{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":123205,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772841600964,[[84.646,0.46664028],[84.645,0.28432314],[84.644,8.60518612],[84.621,4.82477569],[84.62,0.1]],[[84.705,0.48142192],[84.706,13.44569594],[84.72,0.28432314],[84.724,9.02539532],[84.729,13.21366046]]]
["bitfinex","SOLUSD",1772841602052,[[84.646,0.46664028],[84.645,0.28432314],[84.644,8.60518612],[84.631,4.82477569],[84.622,1.18172579]],[[84.705,0.48142192],[84.706,13.44569594],[84.724,9.02539532],[84.729,13.21366046],[84.73,0.14216157]]]
["bitfinex","SOLUSD",1772841602245,[[84.646,0.46664028],[84.645,0.28432314],[84.644,8.60518612],[84.631,4.82477569],[84.622,1.18172579]],[[84.705,0.48142192],[84.706,13.44569594],[84.73,0.28432314],[84.816,8.60518612],[105.1,9.44]]]
["bitfinex","SOLUSD",1772841602774,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.645,0.28432314],[84.644,8.60518612]],[[84.705,0.48142192],[84.706,13.44569594],[84.759,10.0],[84.778,166.5],[84.779,103.2]]]
["bitfinex","SOLUSD",1772841602951,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.644,8.60518612],[84.612,19.05179887]],[[84.705,0.48142192],[84.706,13.44569594],[84.73,0.28432314],[84.74,0.48432314],[84.751,10.96941706]]]
["bitfinex","SOLUSD",1772841603150,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.644,8.60518612],[84.621,4.82477569]],[[84.705,0.48142192],[84.706,13.44569594],[84.72,0.28432314],[84.74,0.2],[84.751,10.96941706]]]
["bitfinex","SOLUSD",1772841603350,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.644,8.60518612],[84.621,4.82477569]],[[84.705,0.48142192],[84.706,13.44569594],[84.72,0.28432314],[84.738,11.90804106],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841603765,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.644,8.60518612],[84.631,4.82477569]],[[84.705,0.48142192],[84.706,13.44569594],[84.738,11.90804106],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841603766,[[84.65,0.47647571],[84.648,0.28432314],[84.647,104.2],[84.644,8.60518612],[84.631,4.82477569]],[[84.705,0.48142192],[84.706,13.44569594],[84.73,0.28432314],[84.738,11.90804106],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841604671,[[84.66,0.14216157],[84.652,0.28432314],[84.651,1.18132095],[84.647,104.2],[84.644,8.60518612]],[[84.706,13.44569594],[84.713,0.46613842],[84.74,0.2],[84.781,4.82477569],[85.182,230.2250564]]]
["bitfinex","SOLUSD",1772841604860,[[84.663,0.47647571],[84.662,0.28432314],[84.661,104.2],[84.652,0.14216157],[84.651,6.00609664]],[[84.706,13.44569594],[84.708,0.46613842],[84.74,0.2],[84.758,10.0],[84.76,6.35339072]]]
["bitfinex","SOLUSD",1772841605059,[[84.666,0.47647571],[84.665,0.28432314],[84.664,104.2],[84.651,6.00609664],[83.39,3.49]],[[84.706,13.91183436],[84.74,0.2],[84.749,10.0],[84.76,6.35339072],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772841605255,[[84.666,0.47647571],[84.665,0.28432314],[84.664,104.2],[84.651,6.00609664],[84.607,53.12]],[[84.706,13.91183436],[84.74,0.2],[84.749,10.0],[84.76,6.35339072],[84.825,53.12]]]
["bitfinex","SOLUSD",1772841605464,[[84.669,0.22747275],[84.652,104.2],[84.637,12.19396583],[84.62,1.28175372],[84.607,53.12]],[[84.724,0.46613842],[84.74,0.2],[84.76,0.2],[84.778,7.81809881],[84.779,10.0]]]
["bitfinex","SOLUSD",1772841605693,[[84.669,0.22747275],[84.653,0.28432314],[84.646,4.82477569],[84.645,104.2],[84.637,12.19396583]],[[84.724,0.46613842],[84.74,0.2],[84.75,0.48432314],[84.76,0.2],[84.777,7.80836547]]]
["bitfinex","SOLUSD",1772841605984,[[84.669,0.22747275],[84.654,15.62818483],[84.653,0.28432314],[84.646,4.82477569],[84.645,104.2]],[[84.724,0.46613842],[84.74,0.2],[84.75,0.48432314],[84.76,0.2],[84.772,6.15603362]]]
["bitfinex","SOLUSD",1772841606192,[[84.669,0.22747275],[84.655,5.10909883],[84.654,15.62818483],[84.645,104.2],[72.158,5.0]],[[84.724,0.46613842],[84.74,0.2],[84.75,0.48432314],[84.76,0.2],[84.772,6.15603362]]]
["bitfinex","SOLUSD",1772841606373,[[84.669,0.22747275],[84.655,5.10909883],[84.645,104.2],[72.158,5.0]],[[84.724,0.46613842],[84.74,0.2],[84.75,0.48432314],[84.76,0.2],[84.772,6.15603362]]]
["bitfinex","SOLUSD",1772841606374,[[84.669,0.22747275],[84.668,0.28432314],[84.667,41.33841992],[84.655,15.62818483],[84.645,104.2]],[[84.722,0.46613842],[84.723,41.31109615],[84.74,0.48432314],[84.75,0.2],[84.76,0.2]]]
["bitfinex","SOLUSD",1772841607169,[[84.668,0.28432314],[84.667,41.33841992],[84.655,15.62818483],[84.645,104.2]],[[84.722,0.46613842],[84.723,41.31109615],[84.74,0.48432314],[84.75,0.2],[84.76,0.2]]]
["bitfinex","SOLUSD",1772841607170,[[84.671,0.22747275],[84.67,11.81055863],[84.668,0.28432314],[84.667,29.5274428],[84.655,15.62818483]],[[84.72,0.46613842],[84.721,41.31207137],[84.74,0.48432314],[84.75,0.2],[84.76,0.2]]]
["bitfinex","SOLUSD",1772841607371,[[84.671,0.22747275],[84.67,11.81055863],[84.668,0.28432314],[84.667,29.5274428],[84.656,15.62818483]],[[84.72,0.46613842],[84.721,41.31207137],[84.74,59.48879101],[84.75,0.2],[84.753,14.74119035]]]
["bitfinex","SOLUSD",1772841607789,[[84.67,11.81055863],[84.668,0.28432314],[84.667,29.5274428],[84.665,0.22747275],[84.656,15.62818483]],[[84.72,0.46613842],[84.721,41.31207137],[84.74,59.48879101],[84.75,0.2],[84.753,15.63962216]]]
["bitfinex","SOLUSD",1772841608486,[[84.67,11.81055863],[84.657,29.53084796],[84.656,15.62818483]],[[84.72,0.46613842],[84.721,41.31207137],[84.74,59.48879101],[84.75,0.2],[84.753,15.63962216]]]
["bitfinex","SOLUSD",1772841608487,[[84.67,11.81055863],[84.657,29.53084796],[84.656,15.62818483],[84.574,47.29539316],[84.365,106.1017361]],[[84.72,0.46613842],[84.721,41.31207137],[84.73,0.28432314],[84.74,59.48879101],[84.75,0.2]]]
["bitfinex","SOLUSD",1772841608693,[[84.67,11.81055863],[84.658,0.22747275],[84.657,29.53084796],[84.656,15.62818483],[84.651,0.28432314]],[[84.72,0.46613842],[84.721,41.31207137],[84.73,0.28432314],[84.74,59.20446787],[84.75,0.2]]]
["bitfinex","SOLUSD",1772841608989,[[84.67,11.81055863],[84.658,0.22747275],[84.657,29.53084796],[84.656,15.62818483],[84.621,104.2]],[[84.72,0.46613842],[84.721,41.31207137],[84.73,0.28432314],[84.74,59.20446787],[84.749,7.8491186]]]
["bitfinex","SOLUSD",1772841609293,[[84.66,0.36963432],[84.659,11.81209322],[84.657,29.53084796],[84.656,15.62818483],[84.621,104.2]],[[84.718,0.46613842],[84.719,41.31304665],[84.73,0.28432314],[84.74,59.20446787],[84.748,7.80517766]]]
["bitfinex","SOLUSD",1772841609476,[[84.66,0.36963432],[84.659,11.81209322],[84.657,29.53084796],[84.656,15.62818483],[84.621,104.2]],[[84.718,0.46613842],[84.719,41.31304665],[84.73,0.28432314],[84.74,59.20446787],[84.747,7.80348684]]]
["bitfinex","SOLUSD",1772841609677,[[84.66,0.51179589],[84.659,11.81209322],[84.657,29.53084796],[84.656,15.62818483],[84.621,104.2]],[[84.718,0.46613842],[84.719,41.31304665],[84.73,0.28432314],[84.74,59.20446787],[84.746,7.80598874]]]
["bitfinex","SOLUSD",1772841610589,[[84.656,15.62818483],[84.646,29.53457657],[84.627,59.08252295],[84.58,0.1],[84.573,104.2]],[[84.716,0.28432314],[84.717,100.33405335],[84.73,0.28432314],[84.739,10.0],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841610776,[[84.656,14.82818483],[84.64,0.47647571],[84.58,0.1],[84.573,104.2],[84.559,47.30405246]],[[84.715,0.46613842],[84.716,0.28432314],[84.717,100.33405335],[84.73,4.82477569],[84.738,7.80422591]]]
["bitfinex","SOLUSD",1772841610976,[[84.656,14.62818483],[84.58,0.1],[84.573,104.2],[84.559,47.30405246],[84.513,35.45051698]],[[84.715,0.46613842],[84.716,0.28432314],[84.717,100.33405335],[84.718,14.74119035],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841611176,[[84.656,14.62818483],[84.644,0.47647571],[84.601,4.82477569],[84.58,0.1],[84.575,1.3355]],[[84.715,0.46613842],[84.716,0.28432314],[84.717,100.33405335],[84.718,14.74119035],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841611578,[[84.656,14.62818483],[84.644,0.47647571],[84.641,11.81456074],[84.625,29.54204547],[84.601,4.82477569]],[[84.715,0.46613842],[84.716,0.28432314],[84.717,100.33405335],[84.718,14.74119035],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841611972,[[84.656,14.62818483],[84.644,0.47647571],[84.641,11.81456074],[84.625,29.54204547],[84.621,0.28432314]],[[84.713,0.46613842],[84.714,0.28432314],[84.715,14.74119035],[84.717,100.33405335],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841612473,[[84.656,14.62818483],[84.644,12.29053009],[84.625,29.54204547],[84.621,0.28432314],[84.609,59.09481588]],[[84.712,100.33997543],[84.714,0.28432314],[84.715,14.74119035],[84.721,8.99187385],[85.453,184.1488717]]]
["bitfinex","SOLUSD",1772841612679,[[84.656,14.62818483],[84.644,12.29053009],[84.625,29.54204547],[84.621,0.28432314],[84.609,59.09481588]],[[84.71,0.46613842],[84.711,0.28432314],[84.712,100.33997543],[84.715,14.74119035],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841614090,[[84.656,14.62818483],[84.648,0.47647571],[84.644,11.81405438],[84.625,29.54204547],[84.621,0.28432314]],[[84.71,0.46613842],[84.711,0.28432314],[84.712,100.33997543],[84.715,14.74119035],[84.721,8.99187385]]]
["bitfinex","SOLUSD",1772841614279,[[84.656,14.62818483],[84.648,0.47647571],[84.644,11.81405438],[84.625,29.54204547],[84.621,0.28432314]],[[84.71,0.46613842],[84.711,0.28432314],[84.712,100.33997543],[84.721,8.99187385],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772841614485,[[84.656,14.62818483],[84.648,0.47647571],[84.644,11.81405438],[84.625,29.54204547],[84.621,0.28432314]],[[84.71,0.46613842],[84.711,0.28432314],[84.712,100.33997543],[84.721,8.99187385],[84.732,13.92135668]]]
["bitfinex","SOLUSD",1772841615301,[[84.644,0.47647571],[84.626,41.64277088],[84.622,10.88325027],[84.621,0.28432314],[84.539,47.3149611]],[[84.707,0.46613842],[84.708,0.28432314],[84.709,100.34352901],[84.721,8.99187385],[84.732,61.12920155]]]
["bitfinex","SOLUSD",1772841615498,[[84.644,0.47647571],[84.626,41.64277088],[84.622,10.88325027],[84.572,104.2],[84.57,67.40149377]],[[84.707,0.46613842],[84.708,0.28432314],[84.709,100.34352901],[84.721,8.99187385],[84.732,13.92135668]]]
["bitfinex","SOLUSD",1772841616998,[[84.644,0.47647571],[84.626,100.72626767],[84.623,10.88325027],[84.611,4.82477569],[84.59,1.28217283]],[[84.707,0.46613842],[84.708,0.28432314],[84.709,100.34352901],[84.721,8.99187385],[84.732,13.92135668]]]
["bitfinex","SOLUSD",1772841617325,[[84.644,0.47647571],[84.626,100.72626767],[84.623,10.88325027],[84.611,4.82477569],[84.59,1.28217283]],[[84.707,0.46613842],[84.708,0.14216157],[84.709,100.34352901],[84.721,8.99187385],[84.732,13.92135668]]]
["bitfinex","SOLUSD",1772841617710,[[84.646,0.47647571],[84.645,41.34916415],[84.626,59.36781993],[84.623,10.88325027],[84.611,4.82477569]],[[84.704,0.46613842],[84.705,0.28432314],[84.706,41.31938704],[84.708,0.14216157],[84.709,59.0256053]]]
["bitfinex","SOLUSD",1772841618008,[[84.646,0.47647571],[84.645,41.34916415],[84.627,104.2],[84.626,59.36781993],[84.623,10.88325027]],[[84.704,0.46613842],[84.705,0.28432314],[84.706,41.31938704],[84.709,59.0256053],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841619403,[[84.646,0.47647571],[84.645,11.8140469],[84.634,29.53870466],[84.627,104.2],[84.626,59.36781993]],[[84.704,0.46613842],[84.705,0.28432314],[84.706,100.34708283],[84.72,10.0],[84.749,47.19850052]]]
["bitfinex","SOLUSD",1772841620113,[[84.646,0.47647571],[84.64,11.81463295],[84.634,29.53870466],[84.609,59.09501848],[84.591,104.2]],[[84.702,0.46613842],[84.703,41.32085049],[84.706,0.28432314],[84.707,10.0],[84.72,4.82477569]]]
["bitfinex","SOLUSD",1772841620409,[[84.646,0.47647571],[84.643,11.81420465],[84.634,29.53870466],[84.611,0.28432314],[84.609,59.09501848]],[[84.701,0.46613842],[84.702,0.28432314],[84.703,100.35063692],[84.707,10.0],[84.72,4.82477569]]]
["bitfinex","SOLUSD",1772841620610,[[84.634,29.53870466],[84.609,59.09501848]],[[84.701,0.46613842],[84.702,0.28432314],[84.703,100.35063692],[84.707,10.0],[84.72,4.82477569]]]
["bitfinex","SOLUSD",1772841620611,[[84.648,0.47647571],[84.647,11.81376776],[84.634,29.53870466],[84.621,0.28432314],[84.609,59.09501848]],[[84.701,0.46613842],[84.702,0.28432314],[84.703,100.35063692],[84.707,10.0],[84.73,4.82477569]]]
["bitfinex","SOLUSD",1772841620813,[[84.648,0.47647571],[84.647,11.81376776],[84.634,29.53870466],[84.621,0.14216157],[84.609,59.09501848]],[[84.701,0.46613842],[84.702,0.28432314],[84.703,100.35063692],[84.707,10.0],[84.73,4.82477569]]]
["bitfinex","SOLUSD",1772841622512,[[84.65,0.47647571],[84.649,11.81348864],[84.634,29.53870466],[84.621,0.28432314],[84.609,59.09501848]],[[84.702,0.28432314],[84.703,100.35063692],[84.707,10.0],[84.73,4.82477569]]]
["bitfinex","SOLUSD",1772841622513,[[84.65,0.47647571],[84.649,11.81348864],[84.634,29.53870466],[84.621,0.28432314],[84.609,59.09501848]],[[84.699,0.75046156],[84.7,41.32231404],[84.702,0.28432314],[84.703,59.02978643],[84.707,10.0]]]
["bitfinex","SOLUSD",1772841622716,[[84.65,0.47647571],[84.649,11.81348864],[84.634,29.53870466],[84.621,0.28432314],[84.609,59.09501848]],[[84.698,0.46613842],[84.699,0.28432314],[84.7,41.32231404],[84.703,59.02978643],[84.707,10.0]]]
["bitfinex","SOLUSD",1772841626297,[[84.65,0.47647571],[84.649,11.81348864],[84.634,29.53870466],[84.621,0.28432314],[84.609,59.09501848]],[[84.698,0.46613842],[84.7,41.32231404],[84.703,59.02978643],[84.707,10.0]]]
["bitfinex","SOLUSD",1772841626298,[[84.65,0.47647571],[84.649,11.81348864],[84.634,29.53870466],[84.622,104.2],[84.621,0.28432314]],[[84.695,0.46613842],[84.696,0.28432314],[84.697,41.32377769],[84.698,10.0],[84.703,59.02978643]]]
["bitfinex","SOLUSD",1772841626496,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[84.756,103.2]]]
["bitfinex","SOLUSD",1772841626700,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.71,0.28432314],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841627015,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772841627221,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[84.797,73.85595389]]]
["bitfinex","SOLUSD",1772841627594,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[84.797,44.31724923]]]
["bitfinex","SOLUSD",1772841627794,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[84.797,73.85595389]]]
["bitfinex","SOLUSD",1772841628016,[[84.652,0.47647571],[84.651,11.81320953],[84.634,29.53870466],[84.631,0.28432314],[84.624,104.2]],[[84.695,0.46613842],[84.697,41.32377769],[84.703,59.02978643],[84.72,10.0],[84.797,44.31724923]]]
["bitfinex","SOLUSD",1772841629216,[[84.65,0.47647571],[84.649,11.81339677],[84.625,0.28432314],[84.624,104.2],[84.543,47.31319596]],[[84.694,40.98255783],[84.703,59.02978643],[84.71,0.28432314],[84.72,10.0],[84.739,47.204277]]]
["bitfinex","SOLUSD",1772841629420,[[84.65,0.47647571],[84.649,11.81339677],[84.639,29.53710367],[84.625,0.28432314],[84.624,104.2]],[[84.694,40.98255783],[84.703,59.02978643],[84.71,0.28432314],[84.72,10.0],[84.774,213.68466653]]]
["bitfinex","SOLUSD",1772841631229,[[84.651,11.81320953],[84.64,0.28432314],[84.639,29.53710367],[84.625,0.28432314],[84.624,104.2]],[[84.693,0.10638883],[84.702,0.14216157],[84.703,59.02978643],[84.709,41.31792371],[84.71,0.28432314]]]
["bitfinex","SOLUSD",1772841631402,[[84.652,0.47647571],[84.651,11.81320953],[84.639,29.53710367],[84.631,0.28432314],[84.624,104.2]],[[84.693,0.10638883],[84.702,0.28432314],[84.703,59.02978643],[84.709,41.31792371],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772841631606,[[84.652,0.47647571],[84.651,11.81320953],[84.639,29.53710367],[84.631,0.28432314],[84.624,104.2]],[[84.693,0.10638883],[84.702,0.28432314],[84.703,59.02978643],[84.709,41.31792371],[85.974,3.49]]]
["bitfinex","SOLUSD",1772841632312,[[84.652,0.47647571],[84.651,11.81320953],[84.639,29.53710367],[84.632,104.2],[84.631,0.28432314]],[[84.693,0.10638883],[84.702,0.28432314],[84.703,59.02978643],[84.709,41.31792371],[84.719,10.0]]]
["bitfinex","SOLUSD",1772841635237,[[84.654,0.49929321],[84.653,11.81293043],[84.639,29.53710367],[84.632,104.2],[84.631,0.28432314]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841638215,[[84.654,0.49929321],[84.653,11.81293043],[84.639,29.53710367],[84.633,104.2],[84.631,0.28432314]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841639736,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.633,104.2],[84.631,0.28432314]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841639907,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.633,104.2],[83.369,3.49]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841640225,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.633,104.2],[83.386,3.49]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841640722,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.633,104.2],[84.406,106.1017361]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841640921,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.633,104.2],[84.486,28.14881116]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.72,10.0]]]
["bitfinex","SOLUSD",1772841641331,[[84.656,0.49929321],[84.655,11.81265134],[84.648,29.53394194],[84.632,104.2],[84.631,0.28432314]],[[84.693,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.719,10.0]]]
["bitfinex","SOLUSD",1772841646838,[[84.658,0.49929321],[84.657,11.81237227],[84.648,29.53394194],[84.631,0.28432314],[84.623,115.08325027]],[[84.701,0.10638883],[84.702,0.28432314],[84.703,59.02978643],[84.718,41.3135343],[84.719,10.0]]]
["bitfinex","SOLUSD",1772841650440,[[84.658,0.49929321],[84.657,11.81237227],[84.648,29.53394194],[84.635,3.69383402],[84.631,0.28432314]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.719,10.0]]]
["bitfinex","SOLUSD",1772841650949,[[84.658,0.49929321],[84.653,11.81283945],[84.648,29.53394194],[84.635,3.69383402],[84.631,0.28432314]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.719,10.0]]]
["bitfinex","SOLUSD",1772841653334,[[84.658,0.49929321],[84.653,11.81283945],[84.648,29.53394194],[84.635,3.69383402],[84.632,104.2]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.718,10.0]]]
["bitfinex","SOLUSD",1772841654456,[[84.658,0.49929321],[84.656,11.81242971],[84.648,29.53394194],[84.635,3.69383402],[84.632,104.2]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.718,10.0]]]
["bitfinex","SOLUSD",1772841654934,[[84.658,0.49929321],[84.635,3.69383402],[84.632,104.2]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.718,10.0]]]
["bitfinex","SOLUSD",1772841654935,[[84.658,0.49929321],[84.652,11.81298804],[84.638,29.53721717],[84.632,104.2],[73.781,36.52846458]],[[84.7,0.10638883],[84.701,41.32182618],[84.702,0.28432314],[84.703,59.02978643],[84.718,10.0]]]
["bitfinex","SOLUSD",1772841655136,[[84.658,0.49929321],[84.639,0.28432314],[84.638,29.53721717],[84.632,104.2],[84.625,3.69383402]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.815,339.63394194]]]
["bitfinex","SOLUSD",1772841656054,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.632,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.815,339.63394194]]]
["bitfinex","SOLUSD",1772841656253,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.633,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.815,339.63394194]]]
["bitfinex","SOLUSD",1772841656956,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.815,339.63394194]]]
["bitfinex","SOLUSD",1772841657158,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.815,310.1]]]
["bitfinex","SOLUSD",1772841657346,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,12.01310544]]]
["bitfinex","SOLUSD",1772841657657,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841657956,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,12.01310544]]]
["bitfinex","SOLUSD",1772841658458,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841658660,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,12.01310544]]]
["bitfinex","SOLUSD",1772841658960,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841659153,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,12.01310544]]]
["bitfinex","SOLUSD",1772841659545,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841659864,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,12.01310544]]]
["bitfinex","SOLUSD",1772841660157,[[84.658,0.49929321],[84.651,11.81310544],[84.639,0.28432314],[84.638,29.53721717],[84.624,104.2]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841660359,[[84.624,104.2],[84.615,3.69383402],[84.609,59.09532462],[84.601,4.82477569],[84.543,47.31265835]],[[84.7,0.10638883],[84.701,100.35300644],[84.702,0.28432314],[84.718,10.0],[84.81,0.2]]]
["bitfinex","SOLUSD",1772841660360,[[84.624,104.2],[84.615,3.69383402],[84.609,59.09532462],[84.601,4.82477569],[84.543,47.31265835]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841660553,[[84.624,0.14216157],[84.615,3.69383402],[84.609,59.09532462],[84.601,109.02477569],[84.543,47.31265835]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841660758,[[84.624,0.42648471],[84.615,3.69383402],[84.609,59.09532462],[84.601,109.02477569],[84.575,1.3355]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841660953,[[84.624,0.28432314],[84.615,3.69383402],[84.609,59.09532462],[84.601,109.02477569],[84.575,1.3355]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841661359,[[84.624,0.42648471],[84.615,3.69383402],[84.609,59.09532462],[84.601,109.02477569],[84.575,1.3355]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841662264,[[84.626,0.14216157],[84.625,0.4651808],[84.624,0.42648471],[84.615,3.69383402],[84.609,59.09532462]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841662440,[[84.624,0.42648471],[84.615,3.69383402],[84.609,59.09532462]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841662441,[[84.633,0.4651808],[84.632,0.14216157],[84.624,0.28432314],[84.615,3.69383402],[84.609,59.09532462]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841662647,[[84.635,0.4651808],[84.624,0.28432314],[84.615,3.69383402],[84.609,59.09532462],[84.41,165.2017361]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841662966,[[84.635,0.4651808],[84.631,29.54000307],[84.625,11.95900056],[84.624,0.28432314],[84.615,3.69383402]],[[84.699,0.10638883],[84.7,0.14216157],[84.701,100.35300644],[84.702,0.28432314],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841665263,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.697,0.49529267],[84.698,0.42648471],[84.699,10.0],[84.7,0.14216157],[84.701,100.35300644]]]
["bitfinex","SOLUSD",1772841665471,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[85.968,3.49]]]
["bitfinex","SOLUSD",1772841665975,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,10.2]]]
["bitfinex","SOLUSD",1772841666264,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,0.2]]]
["bitfinex","SOLUSD",1772841666464,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,10.2]]]
["bitfinex","SOLUSD",1772841666642,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,0.2]]]
["bitfinex","SOLUSD",1772841666845,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,10.2]]]
["bitfinex","SOLUSD",1772841667243,[[84.637,0.4651808],[84.636,11.81530318],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.695,0.49529267],[84.698,0.28432314],[84.699,10.0],[84.701,100.35300644],[84.8,0.2]]]
["bitfinex","SOLUSD",1772841668265,[[84.639,0.4651808],[84.638,11.81502398],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.692,0.49529267],[84.693,0.28432314],[84.694,41.32524145],[84.698,0.28432314],[84.699,10.0]]]
["bitfinex","SOLUSD",1772841668480,[[84.639,0.4651808],[84.638,11.81502398],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.692,0.49529267],[84.693,0.28432314],[84.694,41.32524145],[84.699,10.0],[85.139,161.42300103]]]
["bitfinex","SOLUSD",1772841670777,[[84.641,0.4651808],[84.64,11.8147448],[84.631,29.54000307],[84.625,0.14216157],[84.624,0.28432314]],[[84.69,0.49529267],[84.691,41.32670531],[84.694,59.03605922],[84.698,0.28432314],[84.699,10.0]]]
["bitfinex","SOLUSD",1772841671665,[[84.641,0.4651808],[84.64,11.8147448],[84.625,0.14216157],[84.624,0.28432314],[84.57,20.20709052]],[[84.69,0.49529267],[84.691,100.36485576],[84.698,0.28432314],[84.699,10.0],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772841671873,[[84.641,0.4651808],[84.64,11.8147448],[84.628,29.54076903],[84.625,0.14216157],[84.624,0.28432314]],[[84.69,0.49529267],[84.691,100.36485576],[84.698,0.28432314],[84.699,10.0],[84.763,47.19073059]]]
["bitfinex","SOLUSD",1772841677478,[[84.643,0.4651808],[84.642,11.81446563],[84.628,29.54076903],[84.625,0.14216157],[84.621,104.34216157]],[[84.688,0.49529267],[84.689,41.32768127],[84.691,59.03815045],[84.698,0.28432314],[84.699,10.0]]]
["bitfinex","SOLUSD",1772841680281,[[84.643,0.4651808],[84.642,11.81446563],[84.628,29.54076903],[84.625,0.14216157],[84.622,104.2]],[[84.686,0.49529267],[84.687,41.32865728],[84.691,59.03815045],[84.698,0.28432314],[84.699,10.0]]]
["bitfinex","SOLUSD",1772841680977,[[84.643,0.4651808],[84.637,11.81506635],[84.628,29.54076903],[84.61,104.2],[73.95,222.0270932]],[[84.684,0.49529267],[84.685,0.14216157],[84.686,0.28432314],[84.687,100.36959626],[84.698,0.28432314]]]
["bitfinex","SOLUSD",1772841681184,[[84.643,0.4651808],[84.635,11.81538564],[84.628,29.54076903],[84.615,0.14216157],[84.611,0.28432314]],[[84.684,0.49529267],[84.685,0.14216157],[84.686,0.28432314],[84.687,100.36959626],[84.69,10.0]]]
["bitfinex","SOLUSD",1772841683891,[[84.643,0.4651808],[84.635,11.81538564],[84.628,29.54076903],[84.615,0.14216157],[84.611,104.48432314]],[[84.681,0.49529267],[84.682,0.28432314],[84.683,41.33060944],[84.685,0.14216157],[84.687,59.04093898]]]
["bitfinex","SOLUSD",1772841689491,[[84.636,0.4651808],[84.635,11.81538564],[84.628,29.54076903],[84.615,0.14216157],[84.612,104.2]],[[84.679,0.49529267],[84.68,41.33207368],[84.685,0.14216157],[84.686,0.28432314],[84.687,59.04093898]]]
["bitfinex","SOLUSD",1772841690183,[[84.616,11.81803746],[84.612,104.2],[84.593,59.10642714],[84.581,4.82477569],[84.57,12.08558243]],[[84.675,0.49529267],[84.678,0.14216157],[84.679,0.28432314],[84.68,100.37789323],[84.691,3.69383402]]]
["bitfinex","SOLUSD",1772841690384,[[84.62,11.9175229],[84.605,0.14216157],[84.602,29.54994316],[84.601,104.48432314],[84.595,3.69383402]],[[84.675,0.49529267],[84.677,0.28432314],[84.678,10.0],[84.68,100.37789323],[84.684,0.14216157]]]
["bitfinex","SOLUSD",1772841690689,[[84.62,11.9175229],[84.602,29.54994316],[84.601,104.48432314],[84.595,3.69383402],[84.56,8.03339423]],[[84.675,0.49529267],[84.677,0.28432314],[84.678,10.0],[84.679,14.69696924],[84.68,100.37789323]]]
["bitfinex","SOLUSD",1772841690998,[[84.62,0.1],[84.618,11.81769674],[84.605,0.14216157],[84.602,29.54994316],[84.601,104.48432314]],[[84.675,0.49529267],[84.677,0.28432314],[84.678,10.0],[84.679,14.69696924],[84.68,100.37789323]]]
["bitfinex","SOLUSD",1772841691300,[[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316],[84.601,104.48432314]],[[84.675,0.49529267],[84.677,0.28432314],[84.678,10.0],[84.679,14.69696924],[84.68,100.37789323]]]
["bitfinex","SOLUSD",1772841691868,[[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316],[84.601,104.48432314]],[[84.672,0.47012137],[84.673,41.61981378],[84.674,22.21181094],[84.677,0.28432314],[84.678,10.0]]]
["bitfinex","SOLUSD",1772841692070,[[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316],[84.601,104.48432314]],[[84.67,0.47012137],[84.671,22.21181094],[84.673,41.61981378],[84.678,10.0],[85.943,3.49]]]
["bitfinex","SOLUSD",1772841692283,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.669,0.47012137],[84.67,22.21181094],[84.673,41.61981378],[84.678,10.0],[85.943,3.49]]]
["bitfinex","SOLUSD",1772841692469,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.668,0.47012137],[84.669,22.21181094],[84.673,41.61981378],[84.678,10.0],[85.94,3.49]]]
["bitfinex","SOLUSD",1772841692669,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.667,0.47012137],[84.668,22.21181094],[84.673,41.61981378],[84.678,10.0],[84.782,11.81729922]]]
["bitfinex","SOLUSD",1772841692893,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.667,0.47012137],[84.668,22.21181094],[84.673,41.61981378],[84.678,10.0],[101.0,4.04]]]
["bitfinex","SOLUSD",1772841693094,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.667,0.47012137],[84.668,22.21181094],[84.673,41.61981378],[84.678,10.0],[84.783,11.81729922]]]
["bitfinex","SOLUSD",1772841693486,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.667,0.47012137],[84.668,22.21181094],[84.673,41.61981378],[84.678,10.0],[101.0,4.04]]]
["bitfinex","SOLUSD",1772841693669,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.667,0.47012137],[84.668,22.21181094],[84.673,41.61981378],[84.678,10.0],[84.783,11.81729922]]]
["bitfinex","SOLUSD",1772841695375,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,133.74994316]],[[84.665,0.47012137],[84.666,41.33890817],[84.668,22.21181094],[84.673,0.28432314],[84.678,10.0]]]
["bitfinex","SOLUSD",1772841696291,[[84.624,0.46065267],[84.621,11.81729922],[84.62,0.1],[84.605,0.14216157],[84.602,29.54994316]],[[84.665,0.47012137],[84.666,41.33890817],[84.668,22.21181094],[84.673,0.28432314],[84.69,10.0]]]
["bitfinex","SOLUSD",1772841700095,[[84.62,0.1],[84.593,29.5532172],[84.581,104.2],[84.573,59.12011959],[84.56,0.1]],[[84.663,0.47012137],[84.664,100.39686288],[84.665,0.28432314],[84.668,22.21181094],[84.673,0.28432314]]]
["bitfinex","SOLUSD",1772841700275,[[84.62,0.1],[84.593,29.5532172],[84.581,104.2],[84.573,59.12011959],[84.56,0.1]],[[84.663,0.47012137],[84.664,100.39686288],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841700276,[[84.62,0.1],[84.593,29.5532172],[84.581,104.2],[84.573,59.12011959],[84.57,0.1]],[[84.661,0.47012137],[84.662,0.14216157],[84.663,0.28432314],[84.664,100.39686288],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841700597,[[84.62,0.1],[84.593,29.5532172],[84.573,59.12011959],[84.571,104.2],[84.57,0.1]],[[84.655,0.47012137],[84.663,0.28432314],[84.664,100.39686288],[84.668,22.21181094],[84.67,10.0]]]
["bitfinex","SOLUSD",1772841700797,[[84.62,0.1],[84.594,0.14216157],[84.593,29.5532172],[84.581,0.28432314],[84.573,59.12011959]],[[84.655,0.47012137],[84.663,0.28432314],[84.664,100.53902445],[84.668,22.21181094],[84.67,10.0]]]
["bitfinex","SOLUSD",1772841700991,[[84.62,0.1],[84.593,29.5532172],[84.575,3.84695152],[84.573,59.12011959],[84.304,129.82534482]],[[84.655,0.47012137],[84.663,0.28432314],[84.664,100.53902445],[84.668,22.21181094],[84.67,10.0]]]
["bitfinex","SOLUSD",1772841701191,[[84.62,0.1],[84.593,29.5532172],[84.575,3.84695152],[84.573,59.12011959],[84.494,26.47687117]],[[84.655,0.47012137],[84.663,0.28432314],[84.664,100.53902445],[84.668,22.21181094],[84.67,10.0]]]
["bitfinex","SOLUSD",1772841701388,[[84.62,0.1],[84.594,0.14216157],[84.576,41.38289821],[84.575,3.84695152],[84.573,59.12011959]],[[84.654,41.3447681],[84.655,0.47012137],[84.663,0.28432314],[84.664,59.19913974],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841701579,[[84.62,0.1],[84.581,0.28432314],[84.576,41.38289821],[84.575,0.1531175],[84.573,59.12011959]],[[84.652,0.47012137],[84.653,0.28432314],[84.654,41.3447681],[84.664,59.19913974],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841701900,[[84.62,0.1],[84.582,0.14216157],[84.581,0.28432314],[84.576,41.38289821],[84.575,0.1531175]],[[84.652,0.47012137],[84.653,0.28432314],[84.654,41.3447681],[84.664,59.19913974],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841702295,[[84.62,0.1],[84.618,0.46065267],[84.582,0.14216157],[84.581,0.28432314],[84.576,41.38289821]],[[84.652,0.47012137],[84.653,0.28432314],[84.654,41.3447681],[84.664,59.19913974],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841704896,[[84.621,0.46065267],[84.62,0.1],[84.583,0.14216157],[84.582,41.5221242],[84.581,0.14216157]],[[84.65,0.47012137],[84.651,41.34623335],[84.663,0.28432314],[84.664,59.19913974],[84.668,22.21181094]]]
["bitfinex","SOLUSD",1772841707403,[[84.62,0.1],[84.605,11.81958857],[84.592,29.55341248],[84.583,0.14216157],[84.582,104.34216157]],[[84.648,0.47012137],[84.649,41.34721024],[84.661,0.28432314],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841709098,[[84.601,11.82012556],[84.592,29.55341248],[84.583,0.14216157],[84.582,104.2],[84.234,132.6271702]],[[84.648,0.47012137],[84.649,41.34721024],[84.661,0.28432314],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841709300,[[84.602,0.10783182],[84.585,0.14216157],[84.583,41.52163498],[84.582,104.2],[84.575,0.1531175]],[[84.646,0.47012137],[84.647,41.34818717],[84.661,0.28432314],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841709505,[[84.602,0.10783182],[84.584,0.14216157],[84.583,41.37947341],[84.582,104.2],[84.575,0.1531175]],[[84.646,0.47012137],[84.647,41.34818717],[84.661,3.97815716],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841709709,[[84.602,0.10783182],[84.584,0.42648471],[84.583,41.37947341],[84.582,104.2],[84.575,0.1531175]],[[84.646,0.47012137],[84.647,41.34818717],[84.661,3.97815716],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841711105,[[84.602,0.10783182],[84.584,0.42648471],[84.583,41.37947341],[84.575,0.1531175],[84.571,104.2]],[[84.646,0.47012137],[84.647,41.34818717],[84.661,3.97815716],[84.662,10.0],[84.664,59.19913974]]]
["bitfinex","SOLUSD",1772841712205,[[84.602,0.10783182],[84.586,0.42648471],[84.585,11.82242714],[84.583,29.55676672],[84.575,0.1531175]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,0.28432314],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841712587,[[84.602,0.10783182],[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.379,86.20766065]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841712787,[[84.602,0.10783182],[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.411,66.19217794]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841713204,[[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.411,66.19217794],[73.849,57.84976171]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841713504,[[84.595,0.10783182],[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.493,26.47687117]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841713806,[[84.601,0.10783182],[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.493,26.47687117]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841714302,[[84.601,0.10783182],[84.586,0.42648471],[84.585,41.378495],[84.575,0.1531175],[84.511,4.72897085]],[[84.644,0.47012137],[84.645,100.41939865],[84.661,3.97815716],[84.662,10.0],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841715204,[[84.601,0.10783182],[84.588,0.42648471],[84.587,41.37751663],[84.575,3.84695152],[84.572,104.2]],[[84.644,0.47012137],[84.645,59.0702345],[84.66,41.34183793],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841716207,[[84.601,0.10783182],[84.59,0.52648471],[84.589,11.82186809],[84.588,0.42648471],[84.587,29.55536902]],[[84.642,0.47012137],[84.643,41.35014117],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841716510,[[84.601,0.10783182],[84.59,0.52648471],[84.589,11.82186809],[84.587,29.55536902],[73.781,36.52846458]],[[84.642,0.47012137],[84.643,41.35014117],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841717014,[[84.601,0.10783182],[84.59,0.52648471],[84.589,11.82186809],[84.587,29.55536902],[84.337,106.1017361]],[[84.642,0.47012137],[84.643,41.35014117],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841717214,[[84.601,0.10783182],[84.59,0.52648471],[84.589,11.82186809],[84.587,29.55536902],[84.492,193.97687117]],[[84.642,0.47012137],[84.643,41.35014117],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841717415,[[84.601,0.10783182],[84.592,0.14216157],[84.591,11.82158858],[84.59,0.38432314],[84.587,29.55536902]],[[84.64,0.45414207],[84.641,41.35111824],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841718329,[[84.601,0.10783182],[84.592,0.14216157],[84.591,11.82158858],[84.59,0.1],[84.587,29.55536902]],[[84.64,0.45414207],[84.641,41.35111824],[84.645,59.0702345],[84.661,0.28432314],[84.662,10.0]]]
["bitfinex","SOLUSD",1772841720422,[[84.601,0.10783182],[84.59,0.1],[84.573,41.38436615],[84.562,104.2],[84.56,0.1]],[[84.638,0.45414207],[84.639,41.35209536],[84.645,59.0702345],[84.65,0.28432314],[84.654,0.14216157]]]
["bitfinex","SOLUSD",1772841720923,[[84.601,0.10783182],[84.59,0.1],[84.576,0.14216157],[84.573,41.38436615],[84.571,0.28432314]],[[84.638,0.45414207],[84.639,41.35209536],[84.645,59.0702345],[84.65,0.28432314],[84.654,0.14216157]]]
["bitfinex","SOLUSD",1772841721319,[[84.571,0.28432314]],[[84.638,0.45414207],[84.639,41.35209536],[84.645,59.0702345],[84.65,0.28432314],[84.654,0.14216157]]]
["bitfinex","SOLUSD",1772841721320,[[84.507,29.58318015],[84.502,4.72953],[84.49,60.0],[84.488,59.17987455],[84.47,12.00758298]],[[84.621,0.45414207],[84.625,0.14216157],[84.626,3.97815716],[84.637,60.00848797],[84.638,0.28432314]]]
["bitfinex","SOLUSD",1772841721506,[[84.516,29.57994146],[84.505,3.69383402],[84.49,60.0],[84.488,59.17987455],[84.47,19.8293125]],[[84.579,0.45414207],[84.594,0.14216157],[84.617,3.69383402],[84.619,0.28432314],[84.62,10.19681742]]]
["bitfinex","SOLUSD",1772841721713,[[84.493,3.69383402],[84.49,60.0],[84.488,59.17987455],[84.47,12.00758298],[84.432,4.73288765]],[[84.575,0.45414207],[84.584,0.14216157],[84.594,0.14216157],[84.606,0.14216157],[84.607,3.69383402]]]
["bitfinex","SOLUSD",1772841722033,[[84.508,11.8331056],[84.494,29.58761905],[84.488,59.17987455],[84.47,12.00758298],[84.448,59.12648521]],[[84.575,0.45414207],[84.584,0.14216157],[84.588,3.69383402],[84.59,0.28432314],[84.591,13.88485924]]]
["bitfinex","SOLUSD",1772841722209,[[84.512,11.83262597],[84.494,29.58761905],[84.488,59.17987455],[84.452,1.18410458],[84.444,59.66144301]],[[84.575,0.45414207],[84.584,0.14216157],[84.587,0.28432314],[84.588,3.69383402],[84.591,13.88485924]]]
["bitfinex","SOLUSD",1772841722411,[[84.504,29.58428069],[84.496,71.00927853],[84.495,3.69383402],[84.46,47.35937305],[84.452,48.54811873]],[[84.573,0.48850881],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314],[84.588,3.69383402]]]
["bitfinex","SOLUSD",1772841722708,[[84.504,29.58428069],[84.496,71.00927853],[84.47,59.05591182],[84.462,6.17373927],[84.461,1.1839784]],[[84.572,76.06985401],[84.573,0.48850881],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841722917,[[84.504,29.58428069],[84.496,71.00927853],[84.471,1.18383824],[84.469,59.168546],[84.462,6.17373927]],[[84.572,76.06985401],[84.573,0.48850881],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841723321,[[84.541,0.45513283],[84.504,29.58428069],[84.496,71.00927853],[84.495,3.69383402],[84.491,4.82477569]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841723518,[[84.505,0.14216157],[84.504,29.58428069],[84.496,71.00927853],[84.495,3.69383402],[84.491,4.82477569]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841723716,[[84.505,0.14216157],[84.504,29.58428069],[84.496,71.00927853],[84.491,4.82477569],[84.205,66.19217794]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841723921,[[84.505,0.28432314],[84.504,29.58428069],[84.496,71.00927853],[84.491,4.82477569],[84.469,59.168546]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841724121,[[84.505,0.28432314],[84.504,29.58428069],[84.496,71.00927853],[84.495,3.69383402],[84.491,4.82477569]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841724332,[[84.505,0.42648471],[84.504,29.58428069],[84.496,71.00927853],[84.495,3.69383402],[84.491,4.82477569]],[[84.571,0.48850881],[84.572,76.06985401],[84.574,41.38387683],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841725625,[[84.541,0.19798467],[84.526,11.8306424],[84.511,0.14216157],[84.505,0.28432314],[84.504,29.58428069]],[[84.569,0.48850881],[84.57,41.38583421],[84.572,76.06985401],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841728240,[[84.526,11.8306424],[84.511,0.14216157]],[[84.572,76.06985401],[84.582,59.11478917],[84.587,0.28432314]]]
["bitfinex","SOLUSD",1772841728241,[[84.526,0.19798467],[84.511,0.14216157],[84.507,0.28432314],[84.506,41.41717746],[84.492,104.2]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841728747,[[84.531,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,41.41717746],[84.492,104.2]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841728913,[[84.525,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,41.41717746],[84.492,104.2]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841729118,[[84.525,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,41.41717746],[84.501,0.14216157]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841729341,[[84.525,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,11.83347927],[84.501,0.14216157]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.601,14.3046135]]]
["bitfinex","SOLUSD",1772841729638,[[84.531,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,11.83347927],[84.501,0.14216157]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841729818,[[84.531,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,11.83347927],[84.127,86.20766065]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841730228,[[84.531,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,11.83347927],[84.336,26.47687117]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841730426,[[84.531,0.19798467],[84.511,0.14216157],[84.507,0.14216157],[84.506,11.83347927],[84.462,59.89478551]],[[84.567,0.48850881],[84.568,41.38681297],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841730626,[[84.526,0.19798467],[84.508,0.14216157],[84.507,0.28432314],[84.501,0.14216157]],[[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841730627,[[84.526,0.19798467],[84.508,0.14216157],[84.507,0.28432314],[84.501,0.14216157],[84.493,41.42354987]],[[84.565,0.48850881],[84.566,41.38779177],[84.572,76.06985401],[84.582,59.11478917],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841730827,[[84.526,0.19798467],[84.508,0.14216157],[84.507,0.14216157],[84.501,0.14216157],[84.493,41.42354987]],[[84.565,0.48850881],[84.566,41.38779177],[84.572,76.06985401],[84.58,0.28432314],[84.582,59.11478917]]]
["bitfinex","SOLUSD",1772841731237,[[84.526,0.19798467],[84.508,0.14216157],[84.507,0.14216157],[84.501,0.14216157],[84.493,41.42354987]],[[84.565,0.48850881],[84.566,41.38779177],[84.572,76.06985401],[84.58,0.28432314],[84.581,61.3]]]
["bitfinex","SOLUSD",1772841735742,[[84.531,0.19798467],[84.508,0.14216157],[84.507,0.14216157],[84.501,0.14216157],[84.493,29.58824991]],[[84.563,0.48850881],[84.564,41.38877062],[84.572,76.06985401],[84.581,61.3],[84.626,4.73344772]]]
["bitfinex","SOLUSD",1772841736420,[[84.531,0.19798467],[84.508,0.14216157],[84.507,0.14216157],[84.501,0.14216157],[84.493,29.58824991]],[[84.563,0.48850881],[84.564,41.38877062],[84.572,76.06985401],[84.581,61.3],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841736621,[[84.531,0.19798467],[84.508,0.14216157],[84.507,0.14216157],[84.501,0.14216157],[84.493,29.58824991]],[[84.563,0.48850881],[84.564,41.38877062],[84.572,76.06985401],[84.581,61.3],[84.632,4.73344772]]]
["bitfinex","SOLUSD",1772841737323,[[84.531,0.19798467],[84.518,11.83167612],[84.508,0.14216157],[84.507,0.14216157],[84.505,29.5838428]],[[84.561,0.48850881],[84.562,41.38974952],[84.571,0.28432314],[84.572,76.06985401],[84.581,61.3]]]
["bitfinex","SOLUSD",1772841741129,[[84.502,0.14216157],[84.5,0.28432314],[84.499,3.69383402],[84.496,41.42207914],[84.47,59.19215285]],[[84.559,0.48850881],[84.56,41.39072847],[84.571,0.28432314],[84.572,76.06985401],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841741330,[[84.502,0.14216157],[84.5,0.28432314],[84.499,3.69383402],[84.496,41.42207914],[84.481,4.82477569]],[[84.56,41.39072847],[84.564,0.5],[84.571,0.28432314],[84.572,76.06985401],[84.605,14.00057899]]]
["bitfinex","SOLUSD",1772841742147,[[84.502,0.14216157],[84.5,0.28432314],[84.499,3.69383402],[84.496,100.59647792],[84.481,4.82477569]],[[84.56,41.89072847],[84.571,0.28432314],[84.572,76.06985401],[84.577,59.11815533],[84.605,14.00057899]]]
["bitfinex","SOLUSD",1772841742347,[[84.502,0.14216157],[84.5,0.28432314],[84.499,3.69383402],[84.496,100.59647792],[84.481,4.82477569]],[[84.559,0.5],[84.56,41.39072847],[84.571,0.28432314],[84.572,76.06985401],[84.577,59.11815533]]]
["bitfinex","SOLUSD",1772841743336,[[84.505,0.28432314],[84.504,3.69383402],[84.502,0.42648471],[84.501,41.41962816],[84.496,59.17439878]],[[84.558,12.32620213],[84.56,29.56480605],[84.571,0.28432314],[84.572,76.06985401],[84.577,59.11815533]]]
["bitfinex","SOLUSD",1772841743537,[[84.505,0.28432314],[84.504,3.69383402],[84.502,0.14216157],[84.501,41.41962816],[84.496,59.17439878]],[[84.558,12.32620213],[84.56,29.56480605],[84.571,0.28432314],[84.572,76.06985401],[84.577,59.11815533]]]
["bitfinex","SOLUSD",1772841744953,[[84.505,0.28432314],[84.504,3.69383402],[84.502,0.14216157],[84.501,41.41962816],[84.496,59.17439878]],[[84.557,0.5],[84.558,11.82620213],[84.56,29.56480605],[84.571,0.28432314],[84.572,76.06985401]]]
["bitfinex","SOLUSD",1772841745527,[[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.496,59.17439878],[84.422,47.38088686]],[[84.555,0.5],[84.556,41.39268649],[84.571,0.28432314],[84.572,76.06985401],[99.979,1.0]]]
["bitfinex","SOLUSD",1772841745750,[[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.496,59.17439878],[84.422,47.38088686]],[[84.555,0.5],[84.556,41.39268649],[84.571,0.28432314],[84.572,76.06985401],[85.84,3.49]]]
["bitfinex","SOLUSD",1772841746044,[[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.496,59.17439878],[84.422,47.38088686]],[[84.555,0.5],[84.556,41.39268649],[84.571,0.28432314],[84.572,76.06985401],[85.139,161.42300103]]]
["bitfinex","SOLUSD",1772841746253,[[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.496,59.17439878],[84.482,104.2]],[[84.555,0.5],[84.556,41.39268649],[84.57,61.3],[84.571,0.28432314],[84.572,76.06985401]]]
["bitfinex","SOLUSD",1772841749854,[[84.506,41.41717746],[84.499,3.69383402],[84.496,59.17439878],[84.482,104.2]],[[84.555,0.5],[84.556,41.39268649],[84.57,61.3],[84.571,0.28432314],[84.572,76.06985401]]]
["bitfinex","SOLUSD",1772841749855,[[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.496,59.17439878],[84.482,104.2]],[[84.554,11.82676159],[84.558,0.5],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841750953,[[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.496,59.17439878],[84.482,104.2]],[[84.554,12.32676159],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314],[85.25,184.1488717]]]
["bitfinex","SOLUSD",1772841751751,[[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.496,59.17439878],[84.482,105.38368409]],[[84.554,11.82676159],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314],[85.25,184.1488717]]]
["bitfinex","SOLUSD",1772841751957,[[84.511,0.14216157],[84.51,41.51521713],[84.5,0.28432314],[84.499,3.69383402],[84.496,59.17439878]],[[84.553,0.5],[84.554,11.82676159],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841753639,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.552,11.82704134],[84.553,0.5],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841753939,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.552,12.32704134],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314],[84.967,100.53087879]]]
["bitfinex","SOLUSD",1772841754653,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.552,12.32704134],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314],[84.636,47.26168483]]]
["bitfinex","SOLUSD",1772841754859,[[84.51,0.1],[84.505,0.28432314],[84.504,3.69383402],[84.503,0.14216157],[84.501,41.41962816]],[[84.551,0.5],[84.552,11.82704134],[84.566,29.56298967],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841756563,[[84.51,0.1],[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.434,52.10718249]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56589438],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841756859,[[84.51,0.1],[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.476,59.03430643]],[[84.553,0.5],[84.554,11.82679765],[84.567,29.56250971],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841757265,[[84.51,0.1],[84.507,0.42648471],[84.506,41.41717746],[84.499,3.69383402],[84.472,59.34703559]],[[84.553,0.5],[84.554,11.82679765],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841758259,[[84.51,0.1],[84.509,0.42648471],[84.508,41.41619727],[84.507,0.42648471],[84.499,3.69383402]],[[84.552,11.82704134],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314],[99.979,1.0]]]
["bitfinex","SOLUSD",1772841758443,[[84.51,0.1],[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.379,33.09608897]],[[84.551,0.5],[84.552,11.82704134],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841759254,[[84.51,0.1],[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.405,26.73913217]],[[84.551,0.5],[84.552,11.82704134],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841759468,[[84.51,0.1],[84.509,0.42648471],[84.508,41.41619727],[84.499,3.69383402],[84.433,29.5654491]],[[84.551,0.5],[84.552,11.82704134],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841761241,[[84.51,0.1],[84.499,3.69383402],[84.433,29.5654491]],[[84.551,0.5],[84.552,11.82704134],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841761242,[[84.51,41.51521713],[84.5,0.42648471],[84.499,3.69383402],[84.486,104.2],[84.433,29.5654491]],[[84.549,0.5],[84.55,11.82732111],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841761547,[[84.511,0.14216157],[84.51,41.51521713],[84.5,0.28432314],[84.499,3.69383402],[84.486,104.2]],[[84.549,0.5],[84.55,11.82732111],[84.559,29.5654491],[84.57,61.3],[84.571,0.28432314]]]
["bitfinex","SOLUSD",1772841763377,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.549,0.5],[84.569,41.38632358],[84.57,61.3],[84.571,0.28432314],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841763747,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.549,0.5],[84.569,41.38632358],[84.57,61.3],[84.571,0.28432314],[84.636,76.82713393]]]
["bitfinex","SOLUSD",1772841764046,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.549,0.5],[84.569,41.38632358],[84.57,61.3],[84.571,0.28432314],[84.636,47.26168483]]]
["bitfinex","SOLUSD",1772841764245,[[84.511,0.14216157],[84.51,0.1],[84.504,3.69383402],[84.502,0.28432314],[84.501,41.41962816]],[[84.549,0.5],[84.569,41.38632358],[84.57,61.3],[84.571,0.28432314],[84.635,4.73344772]]]
["bitfinex","SOLUSD",1772841767082,[[84.51,0.1],[84.505,41.8441523],[84.502,0.28432314],[84.499,3.69383402],[84.491,4.82477569]],[[84.557,29.56594966],[84.57,61.3],[84.635,4.73344772],[100.0,12.19],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841767267,[[84.51,0.1],[84.505,41.8441523],[84.503,104.2],[84.499,3.69383402],[84.491,4.82477569]],[[84.555,0.5],[84.556,11.82648185],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841767473,[[84.51,0.1],[84.505,41.8441523],[84.503,104.2],[84.499,3.69383402],[84.491,4.82477569]],[[84.555,0.5],[84.556,11.82648185],[84.557,29.56594966],[84.587,61.3],[84.59,0.14216157]]]
["bitfinex","SOLUSD",1772841770265,[[84.51,0.1],[84.505,41.8441523],[84.5,104.2],[84.499,3.69383402],[84.491,4.82477569]],[[84.553,0.5],[84.554,11.82676159],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841771761,[[84.51,0.1],[84.505,41.8441523],[84.5,104.2],[84.499,3.69383402],[84.491,4.82477569]],[[84.551,0.5],[84.552,11.82704134],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841773381,[[84.51,0.1],[84.505,41.8441523],[84.499,3.69383402],[84.491,4.82477569]],[[84.551,0.5],[84.552,11.82704134],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841773382,[[84.51,0.1],[84.505,41.8441523],[84.501,104.2],[84.499,3.69383402],[84.491,4.82477569]],[[84.551,0.5],[84.552,11.82704134],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841773877,[[84.51,0.1],[84.505,41.8441523],[84.499,3.69383402],[84.492,104.2],[84.491,4.82477569]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56594966],[84.587,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841774053,[[84.51,0.1],[84.505,41.8441523],[84.499,3.69383402],[84.492,104.2],[84.47,59.05591182]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841774256,[[84.51,0.1],[84.505,41.8441523],[84.499,3.69383402],[84.492,104.2],[84.481,4.82477569]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841774463,[[84.51,0.1],[84.505,41.55982916],[84.499,3.69383402],[84.492,104.2],[84.481,4.82477569]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841774663,[[84.51,0.1],[84.506,0.14216157],[84.505,41.55982916],[84.499,3.69383402],[84.492,104.2]],[[84.549,0.5],[84.55,11.82732111],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841774865,[[84.51,0.1],[84.508,0.42648471],[84.507,41.41668737],[84.506,0.28432314],[84.499,3.69383402]],[[84.547,0.5],[84.548,11.82760088],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841775077,[[84.51,0.1],[84.508,0.42648471],[84.507,41.41668737],[84.499,3.69383402],[83.883,185.6780383]],[[84.547,0.5],[84.548,11.82760088],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841775288,[[84.51,0.1],[84.508,0.42648471],[84.507,41.41668737],[84.499,3.69383402],[84.414,33.09608897]],[[84.547,0.5],[84.548,11.82760088],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841776062,[[84.51,0.1],[84.508,0.42648471],[84.507,41.41668737],[84.499,3.69383402],[84.45,19.66722076]],[[84.547,0.5],[84.548,11.82760088],[84.557,29.56594966],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841779388,[[84.51,0.52648471],[84.509,41.4157072],[84.499,3.69383402],[84.493,104.2],[84.45,19.66722076]],[[84.545,0.5],[84.546,11.82788068],[84.557,29.56594966],[84.571,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841781084,[[84.513,0.42648471],[84.512,3.69383402],[84.51,0.52648471],[84.509,100.5810032],[84.499,3.69383402]],[[84.55,0.5],[84.569,29.56166337],[84.57,11.82452406],[84.571,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841781286,[[84.515,0.28432314],[84.514,41.41325696],[84.513,0.42648471],[84.512,3.69383402],[84.51,0.1]],[[84.569,29.56166337],[84.571,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841781287,[[84.515,0.28432314],[84.514,41.41325696],[84.513,0.42648471],[84.512,3.69383402],[84.51,0.1]],[[84.567,11.82494353],[84.569,29.56166337],[84.571,61.3],[84.59,0.28432314],[84.594,59.24811864]]]
["bitfinex","SOLUSD",1772841781493,[[84.515,0.28432314],[84.514,41.41325696],[84.513,0.14216157],[84.512,3.69383402],[84.51,0.1]],[[84.566,0.5],[84.567,11.82494353],[84.569,29.56166337],[84.571,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841781882,[[84.515,0.28432314],[84.514,41.41325696],[84.513,0.14216157],[84.512,3.69383402],[84.51,0.1]],[[84.566,0.5],[84.567,41.38730236],[84.571,61.3],[84.59,0.28432314],[84.65,0.2]]]
["bitfinex","SOLUSD",1772841782281,[[84.515,0.28432314],[84.514,41.41325696],[84.513,0.14216157],[84.512,3.69383402],[84.51,0.1]],[[84.566,0.5],[84.567,41.38730236],[84.589,61.3],[84.59,0.28432314],[84.65,0.2]]]
["bitfinex","SOLUSD",1772841785389,[[84.517,0.42648471],[84.516,41.41227696],[84.512,3.69383402],[84.51,0.1],[84.492,104.2]],[[84.564,0.5],[84.565,11.8252232],[84.567,29.56235883],[84.589,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841787375,[[84.519,0.42648471],[84.518,41.41129699],[84.512,3.69383402],[84.51,0.1],[84.492,104.2]],[[84.562,0.5],[84.563,11.82550287],[84.567,29.56235883],[84.589,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841788296,[[84.519,0.42648471],[84.518,41.41129699],[84.512,3.69383402],[84.51,0.1]],[[84.562,0.5],[84.563,11.82550287],[84.567,29.56235883],[84.589,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841788297,[[84.519,0.42648471],[84.518,41.41129699],[84.512,3.69383402],[84.51,0.1],[84.493,104.2]],[[84.562,0.5],[84.563,11.82550287],[84.567,29.56235883],[84.588,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841789801,[[84.52,41.41031707],[84.519,0.42648471],[84.512,3.69383402],[84.51,0.1],[84.493,104.2]],[[84.562,0.5],[84.563,11.82550287],[84.577,29.5591506],[84.588,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841789983,[[84.521,0.14216157],[84.52,41.41031707],[84.513,0.28432314],[84.512,3.69383402],[84.51,0.1]],[[84.56,0.5],[84.561,11.82578257],[84.577,29.5591506],[84.588,61.3],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772841792203,[[84.524,0.47499256],[84.523,3.69383402],[84.521,0.42648471],[84.52,29.57879791],[84.514,70.9941548]],[[84.594,59.10595707],[84.601,14.3046135],[84.61,61.3],[84.64,0.2],[84.646,103.2]]]
["bitfinex","SOLUSD",1772841792496,[[84.549,0.14216157],[84.548,0.47499256],[84.545,0.14216157],[84.528,0.28432314],[84.527,3.69383402]],[[84.596,41.37311456],[84.611,59.09434536],[84.639,7.27673049],[84.64,0.2],[84.656,47.25040045]]]
["bitfinex","SOLUSD",1772841792688,[[84.534,0.14216157],[84.533,0.47499256],[84.53,0.14216157],[84.528,0.28432314],[84.527,3.69383402]],[[84.596,41.37311456],[84.61,0.14216157],[84.611,59.09434536],[84.614,0.14216157],[84.627,13.70880121]]]
["bitfinex","SOLUSD",1772841792996,[[84.528,0.28432314]],[[84.596,41.37311456],[84.61,0.14216157],[84.611,59.09434536],[84.614,0.14216157],[84.627,13.70880121]]]
["bitfinex","SOLUSD",1772841792997,[[84.544,0.61715413],[84.528,0.28432314],[84.523,3.69383402],[84.407,26.47687117],[84.318,46.33452456]],[[84.596,41.37311456],[84.61,0.28432314],[84.611,59.09434536],[84.614,0.14216157],[84.62,3.69383402]]]
["bitfinex","SOLUSD",1772841793191,[[84.536,0.47499256],[84.528,0.28432314],[84.523,3.69383402],[84.51,0.1],[84.492,1.183544]],[[84.595,0.28432314],[84.596,41.37311456],[84.604,0.14216157],[84.61,0.28432314],[84.614,0.14216157]]]
["bitfinex","SOLUSD",1772841793403,[[84.532,0.61715413],[84.528,0.28432314],[84.523,3.69383402],[84.51,0.1],[84.5,4.82477569]],[[84.595,0.28432314],[84.596,100.47756394],[84.604,0.14216157],[84.61,3.69383402],[84.626,9.29377504]]]
["bitfinex","SOLUSD",1772841793784,[[84.534,0.14216157],[84.533,0.47499256],[84.528,0.28432314],[84.523,3.69383402],[84.51,0.1]],[[84.595,0.28432314],[84.596,100.47756394],[84.604,0.14216157],[84.61,3.69383402],[84.626,9.29377504]]]
["bitfinex","SOLUSD",1772841793980,[[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402],[84.51,0.1],[84.468,11.26960092]],[[84.595,0.28432314],[84.596,100.47756394],[84.604,0.14216157],[84.61,3.69383402],[84.626,9.29377504]]]
["bitfinex","SOLUSD",1772841794197,[[84.536,11.82927983],[84.535,0.47499256],[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402]],[[84.593,41.37458181],[84.594,0.45553512],[84.595,0.28432314],[84.596,59.10444938],[84.604,0.14216157]]]
["bitfinex","SOLUSD",1772841794404,[[84.537,0.47499256],[84.536,11.82927983],[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402]],[[84.591,0.45553512],[84.592,0.28432314],[84.593,41.37458181],[84.596,59.10444938],[84.604,0.14216157]]]
["bitfinex","SOLUSD",1772841794905,[[84.537,0.47499256],[84.536,11.82927983],[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402]],[[84.591,0.45553512],[84.592,0.28432314],[84.593,100.48112726],[84.604,0.14216157],[99.979,1.0]]]
["bitfinex","SOLUSD",1772841795798,[[84.537,0.47499256],[84.536,11.82927983],[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402]],[[84.591,0.45553512],[84.592,0.28432314],[84.593,100.48112726],[84.604,0.14216157],[85.373,197.3023625]]]
["bitfinex","SOLUSD",1772841796001,[[84.537,0.47499256],[84.536,11.82927983],[84.534,0.14216157],[84.528,0.28432314],[84.523,3.69383402]],[[84.591,0.45553512],[84.592,0.28432314],[84.593,100.48112726],[84.604,0.14216157],[84.754,11.82927983]]]
["bitfinex","SOLUSD",1772841796388,[[84.532,12.30476719],[84.505,3.69383402],[84.497,59.17337687],[84.49,4.82477569],[84.488,26.48356721]],[[84.586,0.14216157],[84.587,0.45553512],[84.588,0.14216157],[84.589,0.28432314],[84.59,100.48469085]]]
["bitfinex","SOLUSD",1772841796598,[[84.532,12.30476719],[84.505,3.69383402],[84.497,59.17337687],[84.49,4.82477569],[84.488,26.48356721]],[[84.585,0.45553512],[84.589,0.28432314],[84.59,100.48469085],[85.874,3.49],[99.979,1.0]]]
["bitfinex","SOLUSD",1772841796786,[[84.532,12.30476719],[84.505,3.69383402],[84.497,59.17337687],[84.49,4.82477569],[84.488,26.48356721]],[[84.585,0.45553512],[84.589,0.28432314],[84.59,100.48469085],[99.979,1.0]]]
["bitfinex","SOLUSD",1772841796787,[[84.532,12.30476719],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402],[84.497,59.17337687]],[[84.585,0.45553512],[84.589,0.28432314],[84.59,100.48469085],[84.594,0.14216157],[85.572,170.9953809]]]
["bitfinex","SOLUSD",1772841796991,[[84.532,12.30476719],[84.515,0.14216157],[84.511,0.14216157],[84.505,3.69383402],[84.497,59.17337687]],[[84.585,0.45553512],[84.589,0.28432314],[84.59,100.48469085],[84.594,0.14216157],[85.572,170.9953809]]]
["bitfinex","SOLUSD",1772841797304,[[84.532,12.30476719],[84.515,0.14216157],[84.511,0.14216157],[84.505,3.69383402],[84.497,59.17337687]],[[84.585,0.45553512],[84.587,0.28432314],[84.588,61.3],[84.589,0.28432314],[84.59,100.48469085]]]
["bitfinex","SOLUSD",1772841797500,[[84.532,12.30476719],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402],[84.497,59.17337687]],[[84.585,0.45553512],[84.587,0.28432314],[84.588,61.3],[84.59,100.48469085],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841797823,[[84.533,0.47499256],[84.532,11.82977463],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402]],[[84.585,0.45553512],[84.587,0.28432314],[84.588,61.3],[84.59,100.48469085],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841798800,[[84.533,0.47499256],[84.532,11.82977463],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402]],[[84.585,0.45553512],[84.587,0.28432314],[84.588,61.3],[84.59,100.48469085],[85.436,184.1488717]]]
["bitfinex","SOLUSD",1772841799813,[[84.533,0.47499256],[84.532,11.82977463],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402]],[[84.585,0.45553512],[84.587,0.28432314],[84.588,61.3],[84.59,100.48469085],[84.673,11.81]]]
["bitfinex","SOLUSD",1772841800406,[[84.533,0.47499256],[84.532,11.82977463],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402]],[[84.582,0.45553512],[84.583,0.28432314],[84.584,41.37898419],[84.588,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841800788,[[84.535,0.47499256],[84.534,11.8295597],[84.515,0.14216157],[84.511,0.28432314],[84.505,3.69383402]],[[84.582,0.45553512],[84.583,0.28432314],[84.584,41.37898419],[84.588,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841802113,[[84.535,0.47499256],[84.534,11.8295597],[84.529,29.57562026],[84.515,0.14216157],[84.511,0.28432314]],[[84.582,0.45553512],[84.583,0.28432314],[84.584,41.37898419],[84.588,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841803308,[[84.537,0.47499256],[84.536,11.82927983],[84.529,29.57562026],[84.515,0.14216157],[84.511,0.28432314]],[[84.579,0.45553512],[84.58,41.38094111],[84.581,61.3],[84.583,0.28432314],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841803514,[[84.537,0.47499256],[84.536,11.82927983],[84.529,29.57562026],[84.515,0.14216157],[84.511,0.28432314]],[[84.577,0.45553512],[84.578,61.3],[84.58,41.38094111],[84.583,0.28432314],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841805720,[[84.539,0.47499256],[84.538,11.82899997],[84.529,29.57562026],[84.515,0.14216157],[84.513,59.1624154]],[[84.575,0.45553512],[84.576,41.38289821],[84.578,61.3],[84.59,59.10864168],[84.666,47.24478753]]]
["bitfinex","SOLUSD",1772841805897,[[84.539,0.47499256],[84.538,11.82899997],[84.529,29.57562026],[84.515,0.14216157],[84.513,59.1624154]],[[84.575,0.45553512],[84.576,41.38289821],[84.578,61.3],[84.59,59.39296482],[84.594,0.14216157]]]
["bitfinex","SOLUSD",1772841807819,[[84.541,0.47499256],[84.54,11.82872013],[84.529,29.57562026],[84.525,0.14216157],[84.521,0.28432314]],[[84.573,0.45553512],[84.574,11.82396481],[84.576,29.55921301],[84.578,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841809298,[[84.543,0.47499256],[84.542,11.8284403],[84.529,29.57562026],[84.525,0.14216157],[84.521,0.28432314]],[[84.571,0.45553512],[84.572,11.82424443],[84.576,29.55921301],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841812140,[[84.545,0.47235797],[84.544,11.82816048],[84.538,29.57233682],[84.525,0.14216157],[84.521,0.28432314]],[[84.57,11.82452406],[84.586,29.5560609],[84.589,61.3],[84.59,59.10864168],[84.76,0.2]]]
["bitfinex","SOLUSD",1772841812321,[[84.545,0.47235797],[84.544,11.82816048],[84.538,29.57233682],[84.525,0.14216157],[84.521,0.28432314]],[[84.569,0.47695705],[84.57,11.82452406],[84.586,29.5560609],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841813320,[[84.545,0.47235797],[84.544,11.82816048],[84.538,29.57233682],[84.525,0.14216157],[84.521,0.28432314]],[[84.569,0.47695705],[84.57,11.82452406],[84.578,29.55882564],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841814820,[[84.545,0.47235797],[84.525,0.14216157]],[[84.569,0.47695705],[84.57,11.82452406],[84.578,29.55882564],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841814821,[[84.545,0.47235797],[84.525,0.14216157],[84.496,59.17392905],[84.481,59.81374313],[84.439,47.37092024]],[[84.567,0.47695705],[84.568,41.38681297],[84.589,61.3],[84.59,59.10864168],[84.631,47.26426676]]]
["bitfinex","SOLUSD",1772841815025,[[84.545,0.47235797],[84.536,11.82916901],[84.525,0.14216157],[84.513,0.28432314],[84.496,59.17392905]],[[84.567,0.47695705],[84.568,41.38681297],[84.589,61.3],[84.59,59.10864168],[84.631,47.26426676]]]
["bitfinex","SOLUSD",1772841815423,[[84.545,0.47235797],[84.525,0.14216157],[84.513,0.28432314],[84.496,59.17392905]],[[84.567,0.47695705],[84.568,41.38681297],[84.589,61.3],[84.59,59.10864168],[84.631,47.26426676]]]
["bitfinex","SOLUSD",1772841815424,[[84.545,0.47235797],[84.526,0.28432314],[84.525,29.71914893],[84.513,0.28432314],[84.511,104.2]],[[84.567,0.47695705],[84.568,41.38681297],[84.589,61.3],[84.59,59.10864168],[84.631,47.26426676]]]
["bitfinex","SOLUSD",1772841815720,[[84.545,0.47235797],[84.537,11.82902991],[84.526,0.28432314],[84.525,29.71914893],[84.511,104.2]],[[84.567,0.47695705],[84.568,41.38681297],[84.589,61.3],[84.59,59.10864168],[84.631,47.26426676]]]
["bitfinex","SOLUSD",1772841816517,[[84.538,0.47235797],[84.527,11.83053935],[84.526,0.28432314],[84.525,29.71914893],[84.511,104.2]],[[84.566,11.82508336],[84.567,0.47695705],[84.568,29.56200927],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841816725,[[84.529,0.47235797],[84.528,0.42648471],[84.527,11.83053935],[84.525,29.57698736],[84.511,104.2]],[[84.565,0.47695705],[84.566,11.82508336],[84.568,29.56200927],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841818405,[[84.535,0.47235797],[84.534,0.14216157],[84.528,0.28432314],[84.527,11.83053935],[84.525,29.57698736]],[[84.565,0.47695705],[84.566,11.82508336],[84.568,29.56200927],[84.589,61.3],[84.59,59.10864168]]]
["bitfinex","SOLUSD",1772841821027,[[84.531,0.47235797],[84.529,11.83025943],[84.525,29.57698736],[84.479,59.88454257],[84.402,33.09608897]],[[84.563,0.47695705],[84.564,11.82536303],[84.589,61.3],[84.59,59.39296482],[84.594,0.14216157]]]
["bitfinex","SOLUSD",1772841821229,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.49,4.82477569],[84.479,59.88454257]],[[84.563,0.47695705],[84.564,11.82536303],[84.589,61.3],[84.59,59.39296482],[84.594,0.14216157]]]
["bitfinex","SOLUSD",1772841821429,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.511,0.14216157],[84.497,104.2]],[[84.563,0.47695705],[84.564,11.82536303],[84.588,61.3],[84.59,59.39296482],[84.594,0.14216157]]]
["bitfinex","SOLUSD",1772841821623,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.563,0.47695705],[84.564,11.82536303],[84.588,61.3],[84.59,59.39296482],[84.594,0.14216157]]]
["bitfinex","SOLUSD",1772841822815,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,11.82564272],[84.564,29.56340759],[84.588,61.3],[84.59,59.39296482]]]
["bitfinex","SOLUSD",1772841823729,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,41.38974952],[84.588,61.3],[84.59,59.39296482],[84.746,29.56340759]]]
["bitfinex","SOLUSD",1772841823929,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,41.38974952],[84.588,61.3],[84.59,59.39296482],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841824329,[[84.531,0.47235797],[84.529,11.83025943],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,41.38974952],[84.588,61.3],[84.59,59.39296482],[84.746,29.58005865]]]
["bitfinex","SOLUSD",1772841824532,[[84.529,11.83025943],[84.527,0.47235797],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,41.38974952],[84.588,61.3],[84.59,59.39296482],[84.746,29.58005865]]]
["bitfinex","SOLUSD",1772841825929,[[84.529,11.83025943],[84.527,0.47235797],[84.516,29.58005865],[84.515,0.14216157],[84.511,0.28432314]],[[84.561,0.47695705],[84.562,41.38974952],[84.588,61.3],[84.59,59.39296482],[84.66,0.2]]]
["bitfinex","SOLUSD",1772841826829,[[84.527,0.47235797],[84.516,29.58005865],[84.471,226.70123114],[84.424,73.85643447],[73.95,222.0270932]],[[84.559,0.47695705],[84.56,41.39072847],[84.58,0.28432314],[84.584,0.14216157],[84.588,61.3]]]
["bitfinex","SOLUSD",1772841827142,[[84.527,0.47235797],[84.516,29.58005865],[84.505,3.83599559],[84.501,0.28432314],[84.48,4.82477569]],[[84.559,0.47695705],[84.56,41.39072847],[84.575,59.11958481],[84.58,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772841827333,[[84.527,0.47235797],[84.516,29.58005865],[84.505,3.83599559],[84.501,0.28432314],[84.48,4.82477569]],[[84.559,0.47695705],[84.56,41.39072847],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841827631,[[84.527,0.47235797],[84.516,29.58005865],[84.505,3.69383402],[84.501,0.14216157],[84.48,4.82477569]],[[84.559,0.47695705],[84.56,41.39072847],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841827825,[[84.527,0.47235797],[84.524,11.83090106],[84.516,29.58005865],[84.505,3.83599559],[84.501,0.28432314]],[[84.559,0.47695705],[84.56,41.39072847],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841831537,[[84.527,0.47235797],[84.523,11.83105322],[84.506,29.58363805],[84.505,3.83599559],[84.501,0.28432314]],[[84.557,0.47695705],[84.558,41.39170746],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841832737,[[84.527,0.47235797],[84.509,3.69383402],[84.507,0.28432314],[84.506,29.58363805],[84.505,3.83599559]],[[84.557,0.47695705],[84.558,41.39170746],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841833035,[[84.521,12.30369756],[84.507,0.28432314],[84.506,29.58363805],[84.505,0.14216157],[84.495,3.69383402]],[[84.557,0.47695705],[84.558,41.39170746],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841833213,[[84.522,0.47235797],[84.521,11.83133959],[84.507,0.28432314],[84.506,29.58363805],[84.505,0.14216157]],[[84.557,0.47695705],[84.558,41.39170746],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841835041,[[84.522,0.47235797],[84.507,0.28432314],[84.506,29.58363805],[84.505,0.14216157],[84.463,59.69846638]],[[84.555,0.47695705],[84.556,41.39268649],[84.575,59.11958481],[84.579,61.3],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841835541,[[84.511,0.47235797],[84.51,11.93283375],[84.496,29.58710472],[84.479,59.18613694],[84.458,59.17994915]],[[84.555,0.47695705],[84.556,41.39268649],[84.57,0.28432314],[84.574,0.14216157],[84.575,59.11958481]]]
["bitfinex","SOLUSD",1772841835728,[[84.511,0.47235797],[84.51,11.93283375],[84.496,29.58710472],[84.495,3.83599559],[84.491,0.28432314]],[[84.555,0.47695705],[84.556,41.39268649],[84.569,61.3],[84.57,0.28432314],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841836243,[[84.511,0.47235797],[84.51,11.93283375],[84.496,29.58710472],[84.495,3.83599559],[84.491,0.14216157]],[[84.555,0.47695705],[84.556,41.39268649],[84.569,61.3],[84.57,0.28432314],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841836621,[[84.512,11.83263915],[84.511,0.47235797],[84.51,0.1],[84.496,29.58710472],[84.495,0.14216157]],[[84.553,0.47695705],[84.554,41.39366558],[84.569,61.3],[84.57,0.28432314],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841836825,[[84.512,0.47689388],[84.51,0.1],[84.508,11.83313827],[84.496,29.58710472],[84.495,0.14216157]],[[84.553,0.47695705],[84.554,41.39366558],[84.569,61.3],[84.57,0.28432314],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841837046,[[84.512,0.47689388],[84.51,0.1],[84.507,11.83332366],[84.497,0.28432314],[84.496,29.58710472]],[[84.553,0.47695705],[84.554,41.39366558],[84.559,59.1304915],[84.569,61.3],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841837342,[[84.51,0.1],[84.507,11.83332366],[84.503,0.47689388],[84.497,0.28432314],[84.496,29.58710472]],[[84.553,0.47695705],[84.554,41.39366558],[84.559,59.1304915],[84.569,61.3],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841837642,[[84.51,0.1],[84.501,0.47689388],[84.486,29.59035946],[84.452,104.2],[84.445,59.72409867]],[[84.552,0.46691621],[84.553,0.28432314],[84.554,41.39366558],[84.558,61.3],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841837838,[[84.51,0.1],[84.501,0.47689388],[84.486,29.59035946],[84.46,4.82477569],[84.452,104.2]],[[84.552,0.46691621],[84.553,0.28432314],[84.554,41.39366558],[84.558,61.3],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841838425,[[84.51,0.1],[84.501,0.47689388],[84.486,29.59035946],[84.485,3.83599559],[84.481,0.28432314]],[[84.552,0.46691621],[84.553,0.28432314],[84.554,41.39366558],[84.558,61.3],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841838628,[[84.51,0.1],[84.502,11.83391817],[84.501,0.47689388],[84.486,29.59035946],[84.485,3.69383402]],[[84.552,0.46691621],[84.553,0.28432314],[84.554,100.52747356],[84.558,61.3],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841838829,[[84.51,0.1],[84.502,11.83391817],[84.501,0.47689388],[84.486,29.59035946],[84.485,3.83599559]],[[84.55,0.46691621],[84.551,41.39513428],[84.553,0.28432314],[84.554,59.13380798],[84.558,61.3]]]
["bitfinex","SOLUSD",1772841839842,[[84.51,0.1],[84.502,11.83391817],[84.501,0.47689388],[84.486,29.59035946],[84.485,0.14216157]],[[84.55,0.46691621],[84.551,41.39513428],[84.553,0.28432314],[84.554,59.13380798],[84.558,61.3]]]
["bitfinex","SOLUSD",1772841840335,[[84.51,0.1],[84.501,0.47689388],[84.486,29.59035946]],[[84.55,0.46691621],[84.551,41.39513428],[84.553,0.28432314],[84.554,59.13380798],[84.558,61.3]]]
["bitfinex","SOLUSD",1772841840336,[[84.51,0.1],[84.501,0.47689388],[84.496,11.83474815],[84.486,29.59035946],[84.457,167.5]],[[84.545,0.46691621],[84.548,0.28432314],[84.549,61.44216157],[84.551,100.53104041],[84.579,4.82477569]]]
["bitfinex","SOLUSD",1772841840530,[[84.51,0.1],[84.501,0.47689388],[84.496,11.83474815],[84.486,29.59035946],[84.475,3.83599559]],[[84.545,0.46691621],[84.548,0.28432314],[84.549,61.3],[84.551,100.53104041],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841840742,[[84.51,0.1],[84.501,0.47689388],[84.486,29.59035946],[84.475,3.83599559],[84.43,7.85009755]],[[84.545,0.46691621],[84.548,0.28432314],[84.549,61.3],[84.551,100.53104041],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841840932,[[84.51,0.1],[84.505,0.47689388],[84.486,29.59035946],[84.475,3.83599559],[84.43,7.85009755]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.551,59.13590613]]]
["bitfinex","SOLUSD",1772841841125,[[84.51,0.1],[84.505,0.47689388],[84.494,37.52222609],[84.486,29.59035946],[84.475,3.83599559]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.551,59.13590613]]]
["bitfinex","SOLUSD",1772841841833,[[84.51,0.1],[84.505,0.47689388],[84.497,11.83466246],[84.494,37.52222609],[84.486,29.59035946]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.551,59.13590613]]]
["bitfinex","SOLUSD",1772841841834,[[84.51,0.1],[84.505,0.47689388],[84.497,11.83466246],[84.494,25.68708521],[84.486,29.59035946]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.551,59.13590613]]]
["bitfinex","SOLUSD",1772841842234,[[84.51,0.1],[84.505,0.47689388],[84.497,11.83466246],[84.494,25.68708521],[84.486,29.59035946]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841842437,[[84.51,0.1],[84.508,0.4834749],[84.501,11.83407023],[84.494,25.68708521],[84.486,29.59035946]],[[84.542,0.46691621],[84.543,0.28432314],[84.544,41.39856169],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841842928,[[84.51,0.1],[84.508,0.4834749],[84.501,11.83407023],[84.494,25.68708521],[84.486,29.59035946]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841843324,[[84.51,0.1],[84.508,0.4834749],[84.497,11.8346928],[84.494,25.68708521],[84.486,29.59035946]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841843855,[[84.51,0.1],[84.508,0.4834749],[84.501,11.83412988],[84.494,25.68708521],[84.486,29.59035946]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841844030,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.392,26.47687117]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841844344,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.391,26.47687117]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841844739,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.448,59.12648521]],[[84.54,0.46605773],[84.541,41.40003074],[84.548,0.28432314],[84.549,61.3],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841845432,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.462,104.2]],[[84.537,0.46605773],[84.538,41.40149991],[84.539,61.3],[84.548,0.28432314],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841845638,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.463,104.2]],[[84.537,0.46605773],[84.538,41.40149991],[84.539,61.3],[84.548,0.28432314],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841847342,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.463,104.2]],[[84.536,11.82927983],[84.538,29.57249994],[84.539,61.3],[84.548,0.28432314],[84.55,12.10737407]]]
["bitfinex","SOLUSD",1772841847549,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.463,104.2]],[[84.535,0.46605773],[84.536,11.82927983],[84.538,29.57249994],[84.539,61.3],[84.548,0.28432314]]]
["bitfinex","SOLUSD",1772841849447,[[84.51,0.5834749],[84.504,11.83367617],[84.494,25.68708521],[84.486,29.59035946],[84.463,104.2]],[[84.533,0.46605773],[84.534,11.8295597],[84.538,29.57249994],[84.539,61.3],[84.548,0.28432314]]]
["bitfinex","SOLUSD",1772841850431,[[84.51,0.5834749],[84.494,25.68708521],[84.485,0.14216157],[84.481,0.28432314],[84.478,59.18694148]],[[84.539,73.12894282],[84.542,0.46605773],[84.548,29.56927287],[84.569,59.12401777],[84.632,47.26380156]]]
["bitfinex","SOLUSD",1772841850650,[[84.512,0.4834749],[84.511,11.83277916],[84.51,0.1],[84.504,29.58425969],[84.494,25.68708521]],[[84.539,73.12894282],[84.542,0.46605773],[84.548,29.56927287],[84.56,0.28432314],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841851256,[[84.512,0.4834749],[84.511,11.83277916],[84.51,0.1],[84.504,29.58425969],[84.494,25.68708521]],[[84.538,0.46605773],[84.539,73.12894282],[84.548,29.56927287],[84.56,0.28432314],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841851555,[[84.512,0.4834749],[84.511,11.83277916],[84.51,0.1],[84.504,29.58425969],[84.494,25.68708521]],[[84.538,0.46605773],[84.539,11.82894282],[84.548,29.56927287],[84.559,61.3],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841852559,[[84.512,0.4834749],[84.511,11.83277916],[84.51,0.1],[84.504,29.58425969],[84.494,25.68708521]],[[84.536,0.46605773],[84.537,11.8291399],[84.548,29.56927287],[84.559,61.3],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841853665,[[84.512,0.4834749],[84.51,0.1],[84.495,29.58737663],[84.494,25.68708521],[73.95,222.0270932]],[[84.536,0.46605773],[84.537,41.40198965],[84.559,61.3],[84.56,0.28432314],[84.604,47.27953611]]]
["bitfinex","SOLUSD",1772841853847,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.536,0.46605773],[84.537,41.40198965],[84.559,61.3],[84.56,0.28432314],[84.604,47.27953611]]]
["bitfinex","SOLUSD",1772841854374,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.536,0.46605773],[84.537,41.40198965],[84.547,61.3],[84.56,0.28432314],[84.604,47.27953611]]]
["bitfinex","SOLUSD",1772841854760,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.535,11.82941976],[84.537,29.57284975],[84.547,61.3],[84.55,11.67431162],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841854961,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.534,0.46605773],[84.535,11.82941976],[84.537,29.57284975],[84.547,61.3],[84.55,11.67431162]]]
["bitfinex","SOLUSD",1772841856042,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.532,0.46605773],[84.533,11.82969964],[84.537,29.57284975],[84.547,61.3],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772841856359,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.532,0.46605773],[84.533,11.82969964],[84.537,29.57284975],[84.547,61.3],[85.8,3.49]]]
["bitfinex","SOLUSD",1772841856546,[[84.512,0.4834749],[84.51,0.1],[84.506,11.83341724],[84.495,29.58737663],[84.494,25.68708521]],[[84.532,0.46605773],[84.533,11.82969964],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841856747,[[84.51,0.1],[84.506,11.83341724],[84.498,0.4834749],[84.495,29.58737663],[84.494,25.68708521]],[[84.532,0.46605773],[84.533,11.82969964],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841857058,[[84.51,0.1],[84.506,0.4834749],[84.495,41.42239645],[84.494,25.68708521],[73.95,222.0270932]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841857361,[[84.51,0.5834749],[84.495,41.42239645],[84.494,25.68708521],[84.466,104.2],[84.452,59.17969434]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841857558,[[84.51,0.5834749],[84.495,41.42239645],[84.494,25.68708521],[84.466,104.2],[84.451,59.74054476]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841857749,[[84.51,0.5834749],[84.495,41.42239645],[84.494,25.68708521],[84.466,104.2],[84.453,59.25911362]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[84.55,11.68363302]]]
["bitfinex","SOLUSD",1772841859245,[[84.51,0.5834749],[84.495,29.58737663],[84.494,25.68708521],[84.466,104.2],[84.453,59.25911362]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772841859449,[[84.511,0.4834749],[84.51,11.9328235],[84.495,29.58737663],[84.494,25.68708521],[84.466,104.2]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772841859653,[[84.511,0.4834749],[84.51,11.9328235],[84.495,29.58737663],[84.494,25.68708521],[84.466,104.2]],[[84.53,0.46605773],[84.531,11.82997953],[84.537,29.57284975],[84.547,61.3],[84.693,29.57284975]]]
["bitfinex","SOLUSD",1772841860167,[[84.511,0.4834749],[84.51,11.9328235],[84.495,29.58737663],[84.494,25.68708521],[84.466,104.2]],[[84.529,11.83025943],[84.53,0.46605773],[84.537,29.57284975],[84.547,61.3],[84.693,29.57284975]]]
["bitfinex","SOLUSD",1772841860365,[[84.511,0.4834749],[84.51,11.9328235],[84.495,29.58737663],[84.494,25.68708521],[84.467,104.2]],[[84.529,11.83025943],[84.53,0.46605773],[84.537,29.57284975],[84.547,61.3],[84.693,29.57284975]]]
["bitfinex","SOLUSD",1772841861449,[[84.513,0.4834749],[84.512,11.83263915],[84.51,0.1],[84.504,29.5841832],[84.495,0.14216157]],[[84.546,11.82788068],[84.547,30.03560382],[84.559,61.3],[84.57,3.97815716],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841861645,[[84.513,0.4834749],[84.512,11.83263915],[84.51,0.1],[84.504,29.5841832],[84.495,0.14216157]],[[84.545,0.46605773],[84.546,11.82788068],[84.547,29.56954609],[84.559,61.3],[84.57,3.97815716]]]
["bitfinex","SOLUSD",1772841862969,[[84.51,0.1],[84.505,11.83354058],[84.502,0.4834749],[84.494,55.27492228],[84.485,0.14216157]],[[84.545,0.46605773],[84.546,41.39758238],[84.55,11.9557343],[84.559,61.3],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841863353,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.544,41.39856169],[84.55,11.9557343],[84.559,61.3],[84.56,0.28432314],[84.585,7.28396881]]]
["bitfinex","SOLUSD",1772841863549,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.543,0.46605773],[84.544,41.39856169],[84.55,11.9557343],[84.559,61.3],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841863774,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.543,0.46605773],[84.544,41.39856169],[84.559,61.3],[84.56,0.28432314],[84.583,7.29962777]]]
["bitfinex","SOLUSD",1772841863954,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.543,0.46605773],[84.544,41.39856169],[84.559,61.3],[84.56,0.28432314],[84.582,7.28998012]]]
["bitfinex","SOLUSD",1772841864269,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.543,0.46605773],[84.544,41.39856169],[84.559,61.3],[84.56,0.28432314],[84.581,7.29929971]]]
["bitfinex","SOLUSD",1772841864470,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.543,0.46605773],[84.544,41.39856169],[84.559,61.3],[84.56,0.28432314],[84.58,7.29495099]]]
["bitfinex","SOLUSD",1772841864682,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.541,0.46605773],[84.542,41.39954105],[84.559,61.3],[84.56,0.28432314],[84.579,7.28861979]]]
["bitfinex","SOLUSD",1772841864874,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.541,0.46605773],[84.542,41.39954105],[84.559,61.3],[84.56,0.28432314],[84.578,7.28760653]]]
["bitfinex","SOLUSD",1772841865175,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.541,0.46605773],[84.542,41.39954105],[84.559,61.3],[84.56,0.28432314],[84.577,7.28641557]]]
["bitfinex","SOLUSD",1772841865354,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.541,0.46605773],[84.542,41.39954105],[84.559,61.3],[84.56,0.28432314],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841866365,[[84.51,0.1],[84.506,0.4834749],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.539,0.46605773],[84.54,41.40052046],[84.558,61.3],[84.56,0.28432314],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841866767,[[84.51,0.1],[84.505,11.83354058],[84.494,55.27492228],[84.485,0.14216157]],[[84.539,0.46605773],[84.54,41.40052046],[84.558,61.3],[84.56,0.28432314],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841866768,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.452,59.17969434]],[[84.539,0.46605773],[84.54,41.40052046],[84.558,61.3],[84.56,0.28432314],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841867560,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.452,59.17969434]],[[84.539,0.46605773],[84.54,41.40052046],[84.558,61.3],[84.56,12.36231781],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841869380,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.538,11.82899997],[84.54,29.57180033],[84.558,61.3],[84.56,12.36231781],[84.576,7.27974744]]]
["bitfinex","SOLUSD",1772841869576,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.537,0.46605773],[84.538,11.82899997],[84.54,29.57180033],[84.558,61.3],[84.56,12.36231781]]]
["bitfinex","SOLUSD",1772841870465,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.537,0.46605773],[84.538,41.40149991],[84.558,61.3],[84.56,12.36231781],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772841870665,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.537,0.46605773],[84.538,41.40149991],[84.558,61.3],[84.56,12.36231781],[85.228,184.1488717]]]
["bitfinex","SOLUSD",1772841870874,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.537,0.46605773],[84.538,41.40149991],[84.558,61.3],[84.56,12.36231781],[85.16,197.3023625]]]
["bitfinex","SOLUSD",1772841871984,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.463,104.2]],[[84.557,0.42648471],[84.558,61.3],[84.56,12.36231781],[85.16,197.3023625],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772841872197,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[85.16,197.3023625],[85.827,3.49],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772841872486,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[85.16,197.3023625],[85.833,3.49],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772841872662,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[85.16,197.3023625],[85.676,157.84189],[85.833,3.49]]]
["bitfinex","SOLUSD",1772841872863,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[84.557,41.39219697],[85.16,197.3023625],[85.676,157.84189]]]
["bitfinex","SOLUSD",1772841873163,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[84.557,41.39219697],[84.56,11.80250052],[84.838,95.82525775]]]
["bitfinex","SOLUSD",1772841873463,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[84.557,41.39219697],[84.56,11.80250052],[84.691,96.00868092]]]
["bitfinex","SOLUSD",1772841873786,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.555,0.28432314],[84.556,61.3],[84.557,41.39219697],[84.56,11.80250052],[84.691,60.49941893]]]
["bitfinex","SOLUSD",1772841874084,[[84.51,0.5834749],[84.507,11.83333925],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.551,0.4838978],[84.552,0.28432314],[84.553,41.39415514],[84.556,61.3],[84.56,11.80250052]]]
["bitfinex","SOLUSD",1772841874466,[[84.51,0.5834749],[84.502,11.83395855],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.551,0.4838978],[84.552,0.28432314],[84.553,41.39415514],[84.556,61.3],[84.56,11.80250052]]]
["bitfinex","SOLUSD",1772841874970,[[84.51,0.5834749],[84.502,11.83395855],[84.494,55.27492228],[84.485,0.14216157],[84.464,104.2]],[[84.551,0.4838978],[84.552,0.28432314],[84.553,100.52866249],[84.556,61.3],[84.56,11.80250052]]]
["bitfinex","SOLUSD",1772841875484,[[84.51,0.5834749],[84.502,11.83395855],[84.494,55.27492228],[84.485,0.14216157],[84.465,104.2]],[[84.549,0.4838978],[84.55,61.3],[84.552,0.28432314],[84.553,100.52866249],[84.56,11.80250052]]]
["bitfinex","SOLUSD",1772841877260,[[84.51,0.1],[84.505,0.47829295],[84.497,11.8346674],[84.494,25.68708521],[84.484,29.59107148]],[[84.547,0.4838978],[84.548,161.97676911],[84.549,0.28432314],[84.552,0.28432314],[84.56,11.80250052]]]
["bitfinex","SOLUSD",1772841877464,[[84.51,0.1],[84.5,0.47829295],[84.494,25.68708521],[84.493,11.83525231],[84.484,29.59107148]],[[84.545,0.4838978],[84.547,0.28432314],[84.548,161.83460754],[84.554,0.14216157],[84.56,15.49633454]]]
["bitfinex","SOLUSD",1772841877867,[[84.51,0.1],[84.504,0.47829295],[84.494,25.68708521],[84.493,11.83525231],[84.484,29.59107148]],[[84.545,0.4838978],[84.547,0.28432314],[84.548,161.83460754],[84.554,0.14216157],[84.56,15.49633454]]]
["bitfinex","SOLUSD",1772841878280,[[84.51,0.1],[84.504,0.47829295],[84.496,11.8347609],[84.494,25.68708521],[84.484,29.59107148]],[[84.545,0.4838978],[84.547,0.28432314],[84.548,161.83460754],[84.554,0.14216157],[84.56,15.49633454]]]
["bitfinex","SOLUSD",1772841878881,[[84.51,0.57829295],[84.499,11.83434915],[84.494,25.68708521],[84.484,29.59107148],[84.446,59.5493858]],[[84.545,0.4838978],[84.547,0.28432314],[84.548,161.83460754],[84.554,0.14216157],[84.56,15.49633454]]]
["bitfinex","SOLUSD",1772841881393,[[84.51,0.57829295],[84.499,11.83434915],[84.494,25.68708521],[84.484,29.59107148],[84.451,104.2]],[[84.542,0.4838978],[84.543,0.28432314],[84.544,102.69856169],[84.547,0.28432314],[84.548,59.13800444]]]
["bitfinex","SOLUSD",1772841881590,[[84.51,0.57829295],[84.499,11.83434915],[84.494,25.68708521],[84.484,29.59107148],[84.451,104.2]],[[84.542,0.4838978],[84.543,0.28432314],[84.544,102.69856169],[84.548,59.13800444],[84.687,25.68708521]]]
["bitfinex","SOLUSD",1772841882276,[[84.51,0.57829295],[84.499,11.83434915],[84.494,25.68708521],[84.484,29.59107148],[84.451,104.2]],[[84.53,4.39831399],[84.543,0.28432314],[84.544,102.69856169],[84.548,59.13800444],[84.6,4.39831399]]]
["bitfinex","SOLUSD",1772841882586,[[84.51,0.57829295],[84.499,11.83434915],[84.494,25.68708521],[84.484,29.59107148],[84.452,104.2]],[[84.529,0.4838978],[84.53,4.39831399],[84.543,0.28432314],[84.544,102.69856169],[84.548,59.13800444]]]
["bitfinex","SOLUSD",1772841883387,[[84.51,0.57829295],[84.502,11.83394587],[84.494,25.68708521],[84.484,29.59107148],[84.452,104.2]],[[84.529,0.4838978],[84.54,4.39831399],[84.543,0.28432314],[84.544,102.69856169],[84.548,59.13800444]]]
["bitfinex","SOLUSD",1772841883593,[[84.51,0.57829295],[84.502,11.83394587],[84.494,25.68708521],[84.484,29.59107148],[84.452,104.2]],[[84.528,11.83039939],[84.529,0.4838978],[84.536,29.57347723],[84.54,4.39831399],[84.543,0.28432314]]]
["bitfinex","SOLUSD",1772841887207,[[84.51,0.57829295],[84.502,11.83394587],[84.494,25.68708521],[84.484,29.59107148],[84.452,104.2]],[[84.527,0.4838978],[84.536,29.57347723],[84.539,11.82886005],[84.54,4.39831399],[84.543,0.28432314]]]
["bitfinex","SOLUSD",1772841887388,[[84.51,0.57829295],[84.502,11.83394587],[84.494,25.68708521],[84.484,29.59107148],[84.453,104.2]],[[84.527,0.4838978],[84.536,29.57347723],[84.538,61.3],[84.539,11.82886005],[84.54,4.39831399]]]
["bitfinex","SOLUSD",1772841887787,[[84.511,0.47829295],[84.51,0.1],[84.508,11.83314375],[84.495,29.58726476],[84.494,25.68708521]],[[84.536,29.57347723],[84.538,61.3],[84.539,11.82886005],[84.54,4.39831399],[84.629,47.26540103]]]
["bitfinex","SOLUSD",1772841887992,[[84.512,0.47829295],[84.511,11.83277916],[84.51,0.1],[84.495,0.14216157],[84.494,25.68708521]],[[84.539,10.15859142],[84.559,56.69070909],[84.565,59.1267935],[84.629,47.26540103],[84.638,47.26033221]]]
["bitfinex","SOLUSD",1772841888195,[[84.512,0.47829295],[84.511,11.83277916],[84.51,0.1],[84.504,29.58413653],[84.495,0.14216157]],[[84.539,10.15859142],[84.55,4.39831399],[84.559,56.69070909],[84.565,59.1267935],[84.57,3.69383402]]]
["bitfinex","SOLUSD",1772841888497,[[84.512,0.47829295],[84.511,11.83277916],[84.51,0.1],[84.504,29.58413653],[84.495,0.14216157]],[[84.539,10.15859142],[84.55,4.39831399],[84.554,29.56693326],[84.559,56.69070909],[84.565,59.1267935]]]
["bitfinex","SOLUSD",1772841888701,[[84.512,0.47829295],[84.511,41.41472707],[84.51,0.1],[84.495,0.14216157],[84.485,3.69383402]],[[84.553,41.39415514],[84.559,56.69070909],[84.56,4.39831399],[84.648,47.25488065],[85.41,184.1488717]]]
["bitfinex","SOLUSD",1772841889003,[[84.512,0.47829295],[84.511,41.41472707],[84.51,0.1],[84.495,0.14216157],[84.493,59.17618763]],[[84.553,41.39415514],[84.559,56.69070909],[84.56,16.45653496],[84.58,3.69383402],[84.648,47.25488065]]]
["bitfinex","SOLUSD",1772841889297,[[84.514,0.47829295],[84.513,11.83249914],[84.511,29.58194791],[84.51,0.1],[84.495,0.14216157]],[[84.553,29.56725367],[84.558,11.82620213],[84.559,56.69070909],[84.56,16.45653496],[84.57,0.14216157]]]
["bitfinex","SOLUSD",1772841889695,[[84.514,0.47829295],[84.513,11.83249914],[84.511,29.58194791],[84.51,0.1],[84.495,0.14216157]],[[84.55,4.39831399],[84.553,29.56725367],[84.558,11.82620213],[84.559,56.69070909],[84.56,12.05822097]]]
["bitfinex","SOLUSD",1772841889898,[[84.514,0.47829295],[84.513,11.83249914],[84.511,29.58194791],[84.51,0.1],[84.495,0.14216157]],[[84.549,0.4838978],[84.55,4.39831399],[84.553,29.56725367],[84.558,11.82620213],[84.559,56.69070909]]]
["bitfinex","SOLUSD",1772841890701,[[84.514,0.47829295],[84.51,0.1],[84.508,11.83319169],[84.501,29.58518012],[84.495,0.14216157]],[[84.539,0.4838978],[84.54,4.39831399],[84.553,29.56725367],[84.558,11.82620213],[84.559,56.69070909]]]
["bitfinex","SOLUSD",1772841891002,[[84.51,0.1],[84.508,0.47829295],[84.49,29.58899862],[84.485,0.14216157],[84.481,0.28432314]],[[84.529,0.4838978],[84.53,4.39831399],[84.552,56.69070909],[84.553,29.56725367],[84.558,11.82620213]]]
["bitfinex","SOLUSD",1772841891408,[[84.51,0.57829295],[84.495,11.83501982],[84.49,29.58899862],[84.485,0.14216157],[84.481,0.28432314]],[[84.527,0.4838978],[84.528,11.83039939],[84.53,4.39831399],[84.536,29.57329781],[84.552,56.69070909]]]
["bitfinex","SOLUSD",1772841891696,[[84.481,0.28432314]],[[84.527,0.4838978],[84.528,11.83039939],[84.53,4.39831399],[84.536,29.57329781],[84.552,56.69070909]]]
["bitfinex","SOLUSD",1772841891697,[[84.487,0.47829295],[84.475,59.18849625],[84.441,59.69050762],[84.44,0.1],[84.431,104.2]],[[84.527,0.4838978],[84.528,11.83039939],[84.53,4.39831399],[84.55,4.68263713],[84.552,56.69070909]]]
["bitfinex","SOLUSD",1772841891902,[[84.495,0.47829295],[84.488,11.83592191],[84.458,59.20058924],[84.445,1.18420273],[84.44,4.92477569]],[[84.51,4.39831399],[84.512,0.4838978],[84.528,41.40639787],[84.54,0.28432314],[84.544,0.14216157]]]
["bitfinex","SOLUSD",1772841892099,[[84.495,0.47829295],[84.488,11.83592191],[84.465,3.83599559],[84.461,0.28432314],[84.458,59.20058924]],[[84.51,4.39831399],[84.512,0.4838978],[84.528,41.40639787],[84.54,0.28432314],[84.544,0.14216157]]]
["bitfinex","SOLUSD",1772841892308,[[84.495,0.47829295],[84.488,11.83592191],[84.479,29.59303125],[84.465,3.69383402],[84.458,59.20058924]],[[84.51,4.39831399],[84.517,0.4838978],[84.528,41.40639787],[84.54,0.28432314],[84.544,0.14216157]]]
["bitfinex","SOLUSD",1772841892492,[[84.495,0.47829295],[84.488,11.83592191],[84.479,29.59303125],[84.465,3.69383402],[84.458,59.20058924]],[[84.517,0.4838978],[84.52,4.39831399],[84.528,41.40639787],[84.54,0.28432314],[84.544,0.14216157]]]
["bitfinex","SOLUSD",1772841892690,[[84.496,0.47829295],[84.495,11.83501982],[84.465,3.69383402],[84.46,4.82477569],[84.45,4.82477569]],[[84.528,11.83039939],[84.536,0.4838978],[84.539,29.57234078],[84.568,56.69070909],[84.586,103.2]]]
["bitfinex","SOLUSD",1772841892898,[[84.496,0.47829295],[84.495,11.83501982],[84.485,0.14216157],[84.481,0.28432314],[84.474,59.18918184]],[[84.535,11.82941976],[84.539,29.57234078],[84.543,0.4838978],[84.55,4.39831399],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841893090,[[84.498,0.47829295],[84.497,0.14216157],[84.496,0.28432314],[84.495,41.42256937],[84.485,0.14216157]],[[84.546,11.82788068],[84.554,0.4838978],[84.555,29.56661393],[84.62,56.69070909],[84.642,47.25806525]]]
["bitfinex","SOLUSD",1772841893404,[[84.501,0.47829295],[84.5,0.28432314],[84.499,41.56277008],[84.497,0.14216157],[84.496,0.28432314]],[[84.553,11.82690147],[84.554,0.4838978],[84.555,29.56661393],[84.56,4.39831399],[84.57,3.69383402]]]
["bitfinex","SOLUSD",1772841893586,[[84.505,0.47829295],[84.5,0.28432314],[84.499,41.56277008],[84.462,1.18396438],[84.409,47.38781706]],[[84.553,41.39415514],[84.56,4.39831399],[84.57,3.69383402],[84.707,4.73344772],[85.823,3.49]]]
["bitfinex","SOLUSD",1772841893793,[[84.515,0.47829295],[84.5,0.42648471],[84.499,41.42060851],[84.462,1.18396438],[84.443,47.36901656]],[[84.55,4.88221179],[84.553,41.39415514],[84.57,3.69383402],[84.576,66.39857539],[84.707,4.73344772]]]
["bitfinex","SOLUSD",1772841893987,[[84.515,0.47829295],[84.5,0.42648471],[84.499,41.42060851],[84.462,1.18396438],[84.443,47.36901656]],[[84.549,0.4838978],[84.55,4.39831399],[84.553,41.39415514],[84.57,3.69383402],[84.576,66.39857539]]]
["bitfinex","SOLUSD",1772841894195,[[84.515,0.47829295],[84.5,0.42648471],[84.499,41.42060851],[84.463,58.69846638],[84.462,1.18396438]],[[84.549,0.4838978],[84.55,4.39831399],[84.553,41.39415514],[84.57,3.69383402],[84.576,66.39857539]]]
["bitfinex","SOLUSD",1772841894805,[[84.515,0.47829295],[84.5,0.42648471],[84.499,41.42060851],[84.463,58.69846638],[84.462,1.18396438]],[[84.549,0.4838978],[84.55,4.39831399],[84.553,41.39415514],[84.57,15.51565998],[84.576,66.39857539]]]
["bitfinex","SOLUSD",1772841894988,[[84.515,0.47829295],[84.5,0.42648471],[84.499,11.83445957],[84.486,29.59064082],[84.47,4.82477569]],[[84.539,0.4838978],[84.54,4.39831399],[84.553,100.52866249],[84.57,15.79998312],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841895186,[[84.515,0.47829295],[84.5,0.42648471],[84.499,41.42060851],[84.47,4.82477569],[84.452,59.17969434]],[[84.539,0.4838978],[84.54,4.39831399],[84.553,100.52866249],[84.57,15.79998312],[84.574,0.14216157]]]
["bitfinex","SOLUSD",1772841896007,[[84.495,0.47829295],[84.487,29.59009196],[84.434,59.78731802],[84.416,151.58431659],[84.398,47.39414715]],[[84.53,4.39831399],[84.531,0.4838978],[84.538,41.40149991],[84.553,59.13450735],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841896204,[[84.495,0.47829295],[84.494,37.52215551],[84.487,29.59009196],[84.481,0.14216157],[84.46,4.82477569]],[[84.534,0.4838978],[84.538,41.40149991],[84.54,4.39831399],[84.553,59.13450735],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841896516,[[84.495,0.47829295],[84.494,37.52215551],[84.487,29.59009196],[84.485,0.14216157],[84.481,0.28432314]],[[84.534,0.4838978],[84.538,41.40149991],[84.54,4.39831399],[84.553,59.13450735],[84.56,0.28432314]]]
["bitfinex","SOLUSD",1772841896803,[[84.495,0.47829295],[84.494,67.11005524],[84.485,0.14216157],[84.481,0.28432314],[84.448,59.12648521]],[[84.538,41.40149991],[84.54,4.88221179],[84.553,59.13450735],[84.56,0.28432314],[84.653,35.50926199]]]
["bitfinex","SOLUSD",1772841897216,[[84.495,0.45367268],[84.494,25.68708521],[84.484,11.83650733],[84.457,59.20159343],[84.44,0.1]],[[84.519,0.488087],[84.52,4.39831399],[84.538,100.54649979],[84.55,4.68263713],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841897389,[[84.495,12.2886925],[84.488,29.58977778],[84.46,3.69383402],[84.457,59.20159343],[84.45,4.82477569]],[[84.537,0.488087],[84.538,41.40149991],[84.55,0.28432314],[84.554,0.14216157],[84.56,3.69383402]]]
["bitfinex","SOLUSD",1772841897592,[[84.496,0.45367268],[84.495,11.83501982],[84.488,29.58977778],[84.485,0.14216157],[84.481,0.28432314]],[[84.537,0.488087],[84.538,41.40149991],[84.54,4.39831399],[84.56,3.97815716],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841898191,[[84.498,0.45367268],[84.497,11.83473969],[84.488,29.58977778],[84.485,0.14216157],[84.481,0.28432314]],[[84.536,12.31736683],[84.538,29.57249994],[84.54,4.39831399],[84.56,3.97815716],[84.564,0.14216157]]]
["bitfinex","SOLUSD",1772841898402,[[84.498,0.45367268],[84.493,11.8352984],[84.489,0.14216157],[84.488,29.58977778],[84.485,0.14216157]],[[84.535,0.488087],[84.536,41.40247941],[84.54,4.39831399],[84.558,59.13103861],[84.56,3.97815716]]]
["bitfinex","SOLUSD",1772841898613,[[84.491,0.45367268],[84.474,29.59485664],[84.46,3.69383402],[84.448,16.27753522],[84.426,59.55266465]],[[84.536,41.40247941],[84.56,3.97815716]]]
["bitfinex","SOLUSD",1772841898614,[[84.491,0.45367268],[84.474,29.59485664],[84.46,3.69383402],[84.448,16.27753522],[84.426,59.55266465]],[[84.529,0.488087],[84.536,41.40247941],[84.55,4.68263713],[84.554,0.14216157],[84.56,3.97815716]]]
["bitfinex","SOLUSD",1772841898815,[[84.476,0.45367268],[84.475,11.83782184],[84.474,29.59485664],[84.46,3.69383402],[84.45,4.82477569]],[[84.519,0.488087],[84.52,4.39831399],[84.536,41.40247941],[84.55,4.68263713],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841899012,[[84.48,0.45367268],[84.477,0.14216157],[84.476,0.28432314],[84.475,11.83782184],[84.474,29.59485664]],[[84.519,0.488087],[84.52,4.39831399],[84.536,41.40247941],[84.55,4.68263713],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841899212,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,11.83782184],[84.474,29.59485664]],[[84.519,0.488087],[84.52,4.39831399],[84.536,41.40247941],[84.55,4.68263713],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772841899501,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,11.83782184],[84.474,29.59485664]],[[84.519,0.488087],[84.52,4.39831399],[84.536,100.54887857],[84.55,4.68263713],[84.553,7.34729826]]]
["bitfinex","SOLUSD",1772841899725,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,41.43237644],[84.427,47.37818649]],[[84.535,0.488087],[84.536,41.40247941],[84.54,4.39831399],[84.55,0.28432314],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841899913,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,41.43237644]],[[84.535,0.488087],[84.536,41.40247941],[84.54,4.39831399],[84.55,0.28432314],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841899914,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,41.43237644],[84.431,59.32214282]],[[84.52,4.39831399],[84.529,0.488087],[84.536,41.40247941],[84.55,4.68263713],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841900116,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,41.43237644],[84.432,60.4018916]],[[84.529,0.488087],[84.53,4.39831399],[84.536,41.40247941],[84.55,0.28432314],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841900310,[[84.484,0.45367268],[84.483,0.14216157],[84.476,0.28432314],[84.475,29.5945546],[84.432,60.4018916]],[[84.529,0.488087],[84.53,4.39831399],[84.536,29.57319958],[84.55,4.68263713],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841900520,[[84.486,0.45367268],[84.485,11.83642066],[84.483,0.14216157],[84.476,0.28432314],[84.475,29.5945546]],[[84.528,12.31848639],[84.53,4.39866273],[84.536,29.57319958],[84.55,4.68298587],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841900805,[[84.486,0.45367268],[84.485,11.83642066],[84.483,0.14216157],[84.476,0.28432314],[84.426,47.37832963]],[[84.528,12.31848639],[84.53,4.39866273],[84.536,29.57319958],[84.55,4.68298587],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841901117,[[84.486,0.45367268],[84.485,41.42747232],[84.483,0.14216157],[84.476,0.28432314],[84.392,47.39775958]],[[84.528,41.89448487],[84.53,4.39866273],[84.55,4.68298587],[84.552,7.32818044],[84.587,47.28862655]]]
["bitfinex","SOLUSD",1772841901316,[[84.488,0.45367268],[84.487,0.14216157],[84.486,0.28432314],[84.485,41.42747232],[84.483,0.14216157]],[[84.532,11.82984091],[84.549,0.488087],[84.552,7.32818044],[84.554,59.13425117],[84.6,4.39866273]]]
["bitfinex","SOLUSD",1772841901513,[[84.487,0.14216157],[84.486,0.28432314],[84.485,41.42747232]],[[84.552,7.32818044],[84.6,4.39866273]]]
["bitfinex","SOLUSD",1772841901514,[[84.492,0.45367268],[84.491,0.14216157],[84.489,0.28432314],[84.487,0.14216157],[84.486,0.28432314]],[[84.548,11.82760088],[84.552,7.32818044],[84.553,29.56747958],[84.559,0.488087],[84.56,4.39866273]]]
["bitfinex","SOLUSD",1772841901727,[[84.509,0.14216157],[84.507,0.14216157],[84.489,0.28432314],[84.488,3.69383402],[84.48,4.82477569]],[[84.552,7.32818044],[84.553,11.82701597],[84.559,0.488087],[84.57,4.39866273],[84.609,4.82477569]]]
["bitfinex","SOLUSD",1772841901931,[[84.514,0.4933155],[84.513,0.14216157],[84.489,0.28432314],[84.488,3.69383402],[84.48,4.82477569]],[[84.551,11.82718122],[84.552,7.32818044],[84.559,0.488087],[84.563,29.56392018],[84.57,4.39866273]]]
["bitfinex","SOLUSD",1772841902250,[[84.514,0.4933155],[84.486,0.14216157],[84.47,4.82477569],[84.455,12.17687339],[84.44,59.17983823]],[[84.549,0.49940805],[84.55,4.39866273],[84.551,11.82718122],[84.552,7.32818044],[84.581,3.69383402]]]
["bitfinex","SOLUSD",1772841902535,[[84.514,0.4933155],[84.495,0.42648471],[84.494,29.58764488],[84.489,0.28432314],[84.488,3.69383402]],[[84.547,0.49940805],[84.548,41.3966031],[84.55,4.39866273],[84.552,7.32818044],[84.57,0.14216157]]]
["bitfinex","SOLUSD",1772841902828,[[84.514,0.4933155],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402],[84.345,46.33452456]],[[84.547,0.49940805],[84.548,41.3966031],[84.55,4.39866273],[84.552,7.32818044],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841903029,[[84.514,0.4933155],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402],[84.46,1.18399242]],[[84.547,0.49940805],[84.548,41.3966031],[84.55,4.39866273],[84.552,7.32818044],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841903923,[[84.515,0.4933155],[84.514,11.83224567],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402]],[[84.546,11.82788068],[84.547,0.49940805],[84.548,29.56900222],[84.55,4.39866273],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841904830,[[84.515,0.4933155],[84.514,11.83224567],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402]],[[84.546,12.32728873],[84.548,29.56900222],[84.55,4.39866273],[84.552,7.32818044],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772841905625,[[84.515,0.4933155],[84.514,11.83224567],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402]],[[84.545,0.49940805],[84.546,11.82788068],[84.548,29.56900222],[84.55,4.39866273],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841906440,[[84.51,0.4933155],[84.509,11.83293451],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402]],[[84.539,0.49940805],[84.54,4.39866273],[84.544,41.39856169],[84.552,7.32818044],[84.602,47.28049188]]]
["bitfinex","SOLUSD",1772841908430,[[84.512,0.4933155],[84.511,11.83277916],[84.495,0.42648471],[84.494,29.58764488],[84.488,3.69383402]],[[84.538,11.82899997],[84.539,0.49940805],[84.54,4.39866273],[84.544,29.57040121],[84.552,7.32818044]]]
["bitfinex","SOLUSD",1772841910940,[[84.514,0.4933155],[84.513,11.83249914],[84.503,29.58461864],[84.495,0.42648471],[84.488,3.69383402]],[[84.538,11.82899997],[84.545,0.49940805],[84.55,4.39866273],[84.552,7.32818044],[84.554,29.56715934]]]
["bitfinex","SOLUSD",1772841912127,[[84.514,0.4933155],[84.513,11.83249914],[84.503,29.58461864],[84.495,0.42648471],[84.488,3.69383402]],[[84.544,11.82816048],[84.55,4.39866273],[84.552,7.32818044],[84.554,29.56715934],[99.819,0.2]]]
["bitfinex","SOLUSD",1772841912334,[[84.518,0.04995553],[84.516,0.42648471],[84.515,41.41276696],[84.505,0.14216157],[84.503,59.16890046]],[[84.552,7.32818044],[84.557,0.49940805],[84.565,29.56339835],[84.57,4.39866273],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841912534,[[84.518,0.04995553],[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.467,59.97250342]],[[84.552,7.32818044],[84.557,0.49940805],[84.56,11.82595686],[84.57,4.39866273],[84.576,29.55937411]]]
["bitfinex","SOLUSD",1772841912729,[[84.518,0.04995553],[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.467,59.97250342]],[[84.552,7.32818044],[84.56,11.82595686],[84.563,0.49940805],[84.57,4.39866273],[84.576,29.55937411]]]
["bitfinex","SOLUSD",1772841912936,[[84.518,0.04995553],[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.468,59.80459797]],[[84.552,7.32818044],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841913134,[[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.468,59.80459797],[84.422,26.47687117]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841913345,[[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.468,59.80459797],[84.421,26.69011352]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841913542,[[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.421,26.69011352]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841913543,[[84.516,0.42648471],[84.515,41.41276696],[84.503,59.16890046],[84.478,59.34099593],[84.421,26.69011352]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841913846,[[84.518,0.42648471],[84.517,41.41178697],[84.503,59.16890046],[84.479,59.88454257],[84.421,26.69011352]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841914343,[[84.518,0.42648471],[84.517,41.41178697],[84.503,59.16890046],[84.479,59.88454257],[84.421,0.21324235]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.576,29.55937411],[84.58,4.39866273]]]
["bitfinex","SOLUSD",1772841915051,[[84.518,0.42648471],[84.517,41.41178697],[84.503,59.16890046],[84.476,59.03430643],[84.421,0.21324235]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.57,4.39866273],[84.576,29.55937411]]]
["bitfinex","SOLUSD",1772841916242,[[84.52,0.42648471],[84.519,41.41080703],[84.503,59.16890046],[84.477,59.16530744],[84.421,0.21324235]],[[84.552,7.27822491],[84.56,11.82595686],[84.563,0.49940805],[84.57,4.39866273],[84.576,29.55937411]]]
["bitfinex","SOLUSD",1772841917132,[[84.52,0.42648471],[84.519,41.41080703],[84.503,59.16890046],[84.477,59.16530744],[84.421,0.21324235]],[[84.552,7.27822491],[84.557,11.82647156],[84.563,0.49940805],[84.57,4.39866273],[84.576,29.55937411]]]
["bitfinex","SOLUSD",1772841917447,[[84.52,0.42648471],[84.519,41.41080703],[84.503,59.16890046],[84.491,104.2],[84.477,59.16530744]],[[84.552,7.27822491],[84.558,0.5],[84.566,29.56283981],[84.57,4.39866273],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841917636,[[84.52,0.42648471],[84.519,41.41080703],[84.503,59.16890046],[84.491,104.2],[84.476,59.03430643]],[[84.552,7.27822491],[84.553,0.5],[84.566,29.56283981],[84.57,4.39866273],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841918448,[[84.52,0.42648471],[84.519,29.57914788],[84.503,59.16890046],[84.491,104.2],[84.477,59.16530744]],[[84.552,7.27822491],[84.553,0.5],[84.566,29.56283981],[84.57,4.39866273],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841918638,[[84.522,0.14216157],[84.521,11.83137918],[84.52,0.28432314],[84.519,29.57914788],[84.503,59.16890046]],[[84.551,11.82718122],[84.552,7.27822491],[84.553,0.5],[84.566,29.56283981],[84.57,4.39866273]]]
["bitfinex","SOLUSD",1772841919728,[[84.522,0.14216157],[84.521,41.40982713],[84.52,0.28432314],[84.505,3.69383402],[84.503,59.16890046]],[[84.552,7.27822491],[84.559,0.5],[84.566,29.56283981],[84.57,4.39866273],[84.601,3.69383402]]]
["bitfinex","SOLUSD",1772841920527,[[84.522,0.14216157],[84.521,41.40982713],[84.52,0.28432314],[84.505,3.69383402],[84.503,59.16890046]],[[84.552,7.27822491],[84.556,11.82656507],[84.559,0.5],[84.566,29.56283981],[84.57,4.39866273]]]
["bitfinex","SOLUSD",1772841923249,[[84.506,45.39533462],[84.503,59.16890046],[84.426,26.47687117],[84.402,33.09608897],[84.341,66.19217794]],[[84.552,7.27822491],[84.556,11.82656507],[84.559,0.5],[84.566,29.56283981],[84.57,4.39866273]]]
["bitfinex","SOLUSD",1772841923448,[[84.506,45.39533462],[84.503,59.16890046],[84.493,104.2],[84.479,1.18372613],[84.426,26.47687117]],[[84.552,7.27822491],[84.556,11.82656507],[84.559,0.5],[84.566,29.56283981],[84.57,4.39866273]]]
["bitfinex","SOLUSD",1772841926139,[[84.511,0.14216157],[84.51,3.69383402],[84.508,0.28432314],[84.507,109.16693726],[84.506,104.56273101]],[[84.552,7.27822491],[84.559,0.5],[84.57,4.39866273],[84.576,29.55948607],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841926335,[[84.511,0.42648471],[84.51,3.69383402],[84.507,4.82477569],[84.506,100.58457385],[84.491,104.2]],[[84.559,0.5],[84.57,4.39866273],[84.576,29.55948607],[84.594,59.10647298],[84.599,56.69070909]]]
["bitfinex","SOLUSD",1772841926848,[[84.511,0.42648471],[84.51,3.69383402],[84.507,4.82477569],[84.506,100.58457385],[84.492,1.183544]],[[84.569,0.5],[84.57,4.39866273],[84.576,29.55948607],[84.594,59.10647298],[84.599,56.69070909]]]
["bitfinex","SOLUSD",1772841927042,[[84.511,0.42648471],[84.51,3.69383402],[84.507,4.82477569],[84.506,100.58457385],[84.493,104.2]],[[84.569,0.5],[84.576,29.55948607],[84.58,4.39866273],[84.594,59.10647298],[84.599,56.69070909]]]
["bitfinex","SOLUSD",1772841927232,[[84.513,0.42648471],[84.512,100.57743277],[84.51,3.69383402],[84.507,4.82477569],[84.494,1.18351598]],[[84.565,0.5],[84.566,11.82517056],[84.576,29.55948607],[84.58,4.39866273],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841928239,[[84.515,0.42648471],[84.514,41.41325696],[84.512,59.16319575],[84.51,3.69383402],[84.507,4.82477569]],[[84.565,0.5],[84.566,11.82517056],[84.576,29.55948607],[84.58,4.39866273],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841928860,[[84.515,0.42648471],[84.514,100.57505263],[84.51,3.69383402],[84.507,4.82477569],[84.486,59.55412575]],[[84.565,0.5],[84.566,11.82517056],[84.576,29.55948607],[84.58,4.39866273],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841929158,[[84.515,0.42648471],[84.514,100.57505263],[84.51,3.69383402],[84.507,4.82477569],[84.486,59.55412575]],[[84.563,0.5],[84.564,11.82536303],[84.57,4.39866273],[84.576,29.55948607],[84.594,59.10647298]]]
["bitfinex","SOLUSD",1772841929949,[[84.514,41.41325696],[84.497,59.17304507],[84.49,4.82477569],[84.471,59.20123114],[84.436,47.3727793]],[[84.559,0.5],[84.56,4.39866273],[84.564,11.82536303],[84.59,0.28432314],[84.591,3.69383402]]]
["bitfinex","SOLUSD",1772841930148,[[84.5,3.69383402],[84.497,59.17304507],[84.496,41.42207914],[84.495,3.69383402],[84.48,4.82477569]],[[84.547,0.5],[84.548,11.82760088],[84.55,4.39866273],[84.564,29.56340759],[84.577,59.11822673]]]
["bitfinex","SOLUSD",1772841930457,[[84.5,3.69383402],[84.497,59.17304507],[84.496,41.42207914],[84.481,104.2],[84.48,4.82477569]],[[84.547,0.5],[84.548,11.82760088],[84.55,4.39866273],[84.564,29.56340759],[84.577,59.11822673]]]
["bitfinex","SOLUSD",1772841930652,[[84.501,0.42648471],[84.5,3.69383402],[84.497,59.17304507],[84.496,41.42207914],[84.481,104.2]],[[84.547,0.5],[84.548,11.82760088],[84.55,4.39866273],[84.564,29.56340759],[84.577,59.11822673]]]
["bitfinex","SOLUSD",1772841931343,[[84.501,0.14216157],[84.5,3.69383402],[84.497,59.17304507],[84.496,41.42207914],[84.481,104.2]],[[84.547,0.5],[84.548,11.82760088],[84.55,4.39866273],[84.564,29.56340759],[84.577,59.11822673]]]
["bitfinex","SOLUSD",1772841931841,[[84.501,0.42648471],[84.5,3.69383402],[84.497,59.17304507],[84.496,41.42207914],[84.481,104.2]],[[84.547,0.5],[84.548,11.82760088],[84.55,4.39866273],[84.555,29.56661216],[84.577,59.11822673]]]
["bitfinex","SOLUSD",1772841932859,[[84.502,41.419138],[84.495,3.69383402],[84.481,104.2],[84.48,59.18500336],[84.47,4.82477569]],[[84.545,0.5],[84.546,11.82788068],[84.55,4.39866273],[84.555,29.56661216],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841933060,[[84.503,0.14216157],[84.502,41.419138],[84.495,3.69383402],[84.491,0.28432314],[84.481,104.2]],[[84.545,0.5],[84.546,11.82788068],[84.55,4.39866273],[84.555,29.56661216],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841933460,[[84.502,41.419138],[84.495,3.69383402],[84.491,0.14216157],[84.481,104.2],[84.328,66.19217794]],[[84.545,0.5],[84.546,11.82788068],[84.55,4.39866273],[84.555,29.56661216],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841933760,[[84.503,0.14216157],[84.502,41.419138],[84.495,3.69383402],[84.491,0.28432314],[84.481,104.2]],[[84.545,0.5],[84.546,11.82788068],[84.55,4.39866273],[84.555,29.56661216],[84.57,0.28432314]]]
["bitfinex","SOLUSD",1772841934059,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.482,1.18368409],[84.48,4.82477569]],[[84.545,0.5],[84.555,11.82665975],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841934754,[[84.505,0.28432314],[84.504,41.41815771],[84.503,0.14216157],[84.495,3.69383402],[84.482,1.18368409]],[[84.545,0.5],[84.551,11.82725511],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841935864,[[84.507,0.42648471],[84.506,41.41717746],[84.505,0.28432314],[84.501,59.17089738],[84.495,3.69383402]],[[84.545,0.5],[84.551,11.82725511],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841936165,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[73.95,222.0270932]],[[84.545,0.5],[84.551,11.82725511],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841936366,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[73.95,222.0270932]],[[84.545,0.5],[84.548,11.82766856],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841936667,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[84.001,0.32004565]],[[84.545,0.5],[84.548,11.82766856],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841936965,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[84.215,132.6271702]],[[84.545,0.5],[84.548,11.82766856],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841937169,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[84.215,132.6271702]],[[84.544,0.5],[84.545,11.82814167],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841937350,[[84.507,0.42648471],[84.506,41.41717746],[84.501,59.17089738],[84.495,3.69383402],[84.49,4.82477569]],[[84.544,0.5],[84.545,11.82814167],[84.56,4.39866273],[84.564,29.56348785],[84.619,4.82477569]]]
["bitfinex","SOLUSD",1772841938567,[[84.509,0.42648471],[84.508,41.41619727],[84.501,59.17089738],[84.49,4.82477569],[84.483,104.2]],[[84.544,0.5],[84.545,11.82814167],[84.56,4.39866273],[84.564,29.56348785],[84.619,4.82477569]]]
["bitfinex","SOLUSD",1772841939779,[[84.509,0.42648471],[84.508,41.41619727],[84.501,59.17089738],[84.495,3.69383402],[84.49,4.82477569]],[[84.544,0.5],[84.549,11.82749296],[84.56,4.39866273],[84.564,29.56348785],[84.619,4.82477569]]]
["bitfinex","SOLUSD",1772841941170,[[84.511,0.42648471],[84.51,41.41521713],[84.501,59.17089738],[84.49,4.82477569],[84.467,59.97250342]],[[84.544,0.5],[84.546,11.82795223],[84.56,4.39866273],[84.564,29.56348785],[84.619,4.82477569]]]
["bitfinex","SOLUSD",1772841941472,[[84.511,0.42648471],[84.51,41.41521713],[84.501,59.17089738],[84.495,3.69383402],[84.491,104.2]],[[84.544,0.5],[84.546,11.82795223],[84.56,4.39866273],[84.564,29.56348785],[84.587,56.69070909]]]
["bitfinex","SOLUSD",1772841942565,[[84.511,0.42648471],[84.51,41.41521713],[84.501,59.17089738],[84.495,3.69383402],[84.491,104.2]],[[84.544,0.5],[84.55,11.82736681],[84.56,4.39866273],[84.564,29.56348785],[84.587,56.69070909]]]
["bitfinex","SOLUSD",1772841943575,[[84.513,0.14216157],[84.51,41.41521713],[84.501,59.17089738],[84.495,3.69383402],[84.491,104.2]],[[84.544,0.5],[84.56,4.39866273],[84.564,29.56348785],[84.587,56.69070909]]]
["bitfinex","SOLUSD",1772841943576,[[84.513,0.14216157],[84.512,11.83263915],[84.51,29.58229795],[84.501,59.45522052],[84.495,3.69383402]],[[84.544,0.5],[84.545,11.82813731],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841944456,[[84.513,0.14216157],[84.51,29.58229795],[84.502,11.83403943],[84.501,59.45522052],[84.495,3.69383402]],[[84.544,0.5],[84.545,11.82813731],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841945075,[[84.513,0.14216157],[84.502,11.83403943],[84.495,3.69383402]],[[84.544,0.5],[84.545,11.82813731],[84.56,4.39866273],[84.564,29.56348785],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841945076,[[84.513,0.14216157],[84.503,0.28432314],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298]],[[84.539,0.5],[84.543,11.82830039],[84.55,4.39866273],[84.58,0.28432314],[84.609,52.10125369]]]
["bitfinex","SOLUSD",1772841945257,[[84.513,0.14216157],[84.503,0.28432314],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298]],[[84.539,0.5],[84.543,11.82830039],[84.544,29.57068332],[84.55,4.39866273],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841945459,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298],[84.374,71.11155158]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841945861,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298],[84.464,59.00588849]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841946056,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298],[84.465,1.18392233]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841946262,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298],[84.466,59.47661076]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841946585,[[84.503,0.42648471],[84.502,41.419138],[84.495,3.69383402],[84.481,59.18480298],[84.467,1.1838943]],[[84.539,0.5],[84.543,11.82830039],[84.55,4.39866273],[84.553,29.56726807],[84.58,0.28432314]]]
["bitfinex","SOLUSD",1772841947471,[[84.505,0.28432314],[84.504,41.41815771],[84.503,0.14216157],[84.495,3.69383402],[84.492,104.2]],[[84.539,0.5],[84.543,11.82830039],[84.55,4.39866273],[84.553,29.56726807],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841949078,[[84.507,0.28432314],[84.506,41.41717746],[84.505,0.28432314],[84.504,0.14216157],[84.503,0.14216157]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841949280,[[84.507,0.42648471],[84.506,41.41717746],[83.239,3.49],[74.064,18.38257352],[74.058,57.25898209]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841950187,[[84.508,41.41619727],[84.507,0.42648471],[84.467,61.15639772],[83.239,3.49],[74.064,18.38257352]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841950488,[[84.509,0.42648471],[84.508,41.41619727],[84.482,104.2],[84.468,59.80459797],[83.937,198.9407553]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841950785,[[84.509,0.42648471],[84.508,41.41619727],[84.482,104.2],[84.469,1.18386627],[84.468,59.80459797]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841951691,[[84.509,0.42648471],[84.508,41.41619727],[84.482,104.2],[84.469,1.18386627],[84.466,59.47661076]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841951984,[[84.509,0.42648471],[84.508,41.41619727],[84.482,104.2],[84.469,1.18386627],[84.468,59.80459797]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841953387,[[84.511,0.14216157],[84.51,41.41521713],[84.496,0.28432314],[84.482,104.2],[84.469,1.18386627]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841953587,[[84.511,0.14216157],[84.51,41.41521713],[84.496,0.28432314],[84.483,104.2],[84.469,1.18386627]],[[84.539,0.5],[84.543,11.82830039],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841954087,[[84.511,0.14216157],[84.51,41.41521713],[84.496,0.28432314],[84.483,104.2],[84.469,1.18386627]],[[84.539,0.5],[84.547,11.82780306],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841954987,[[84.511,0.14216157],[84.51,41.41521713],[84.496,0.28432314],[84.483,104.2],[84.469,60.35241227]],[[84.539,0.5],[84.547,11.82780306],[84.553,29.56726807],[84.56,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841955184,[[84.511,0.14216157],[84.51,41.41521713],[84.483,104.2]],[[84.553,29.56726807],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841955185,[[84.511,0.42648471],[84.51,41.41521713],[84.499,59.17223524],[84.49,4.82477569],[84.484,1.18365607]],[[84.552,0.5],[84.553,11.82700571],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841955972,[[84.513,0.42648471],[84.512,41.41423702],[84.499,59.17223524],[84.49,4.82477569],[84.484,1.18365607]],[[84.552,0.5],[84.557,11.8263732],[84.566,29.56301432],[84.576,56.69070909],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841956180,[[84.513,0.42648471],[84.512,41.41423702],[84.499,59.17223524],[84.495,3.69383402],[84.49,4.82477569]],[[84.552,0.5],[84.557,11.8263732],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841956380,[[84.513,0.42648471],[84.512,41.41423702],[84.499,59.17223524],[84.495,3.69383402],[84.49,4.82477569]],[[84.55,0.5],[84.555,11.82665351],[84.566,29.56301432],[84.576,56.69070909],[84.59,7.44211532]]]
["bitfinex","SOLUSD",1772841956690,[[84.513,0.42648471],[84.512,41.41423702],[84.5,104.2],[84.499,59.17223524],[84.495,3.69383402]],[[84.55,0.5],[84.555,11.82665351],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841958571,[[84.515,0.42648471],[84.514,41.41325696],[84.5,104.2],[84.499,59.17223524],[84.476,1.18376817]],[[84.55,0.5],[84.555,11.82665351],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841959493,[[84.515,0.42648471],[84.514,41.41325696],[84.501,104.2],[84.499,59.17223524],[84.495,3.69383402]],[[84.55,0.5],[84.555,11.82665351],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841960693,[[84.501,104.2],[84.499,59.17223524]],[[84.55,0.5],[84.555,11.82665351],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841960694,[[84.517,0.42648471],[84.516,41.41227696],[84.501,104.2],[84.499,59.17223524],[84.475,59.13801505]],[[84.55,0.5],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909],[85.514,144.6883992]]]
["bitfinex","SOLUSD",1772841960895,[[84.517,0.42648471],[84.516,41.41227696],[84.502,104.2],[84.499,59.17223524],[84.495,3.69383402]],[[84.55,0.5],[84.566,29.56301432],[84.57,4.39866273],[84.576,56.69070909],[84.663,53.22]]]
["bitfinex","SOLUSD",1772841961593,[[84.517,0.42648471],[84.516,41.41227696],[84.502,104.2],[84.499,59.17223524],[84.495,3.69383402]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39866273],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841962498,[[84.517,0.42648471],[84.516,41.41227696],[84.502,104.2],[84.499,59.17223524],[84.495,3.69383402]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841962794,[[84.519,0.42648471],[84.518,11.83179914],[84.517,0.42648471],[84.516,29.58019783],[84.502,104.2]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841963096,[[84.519,0.42648471],[84.518,11.83179914],[84.516,29.58019783],[84.502,104.2],[73.849,57.84976171]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841963595,[[84.519,0.42648471],[84.518,11.83179914],[84.516,29.58019783],[84.502,104.2],[84.475,59.13801505]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841963797,[[84.519,0.42648471],[84.518,41.41129699],[84.502,104.2],[84.475,59.13801505],[73.781,36.52846458]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841963991,[[84.519,0.42648471],[84.518,41.41129699],[84.502,104.2],[84.476,1.18376817],[84.475,59.13801505]],[[84.548,0.5],[84.549,11.82746099],[84.56,4.39535134],[84.566,29.56301432],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841964399,[[84.519,0.42648471],[84.518,41.41129699],[84.502,104.2],[84.476,1.18376817],[84.475,59.13801505]],[[84.548,0.5],[84.549,11.82746099],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841964894,[[84.521,0.14216157],[84.52,11.83151916],[84.519,0.42648471],[84.518,29.57949785],[84.502,104.2]],[[84.548,0.5],[84.549,11.82746099],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841965103,[[84.521,0.14216157],[84.52,11.83151916],[84.519,0.28432314],[84.518,29.57949785],[84.502,104.2]],[[84.548,0.5],[84.549,11.82746099],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841965483,[[84.521,0.14216157],[84.52,11.83151916],[84.519,0.28432314],[84.518,29.57949785],[84.503,104.2]],[[84.548,0.5],[84.549,11.82746099],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841967605,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.503,104.2],[84.477,59.16530744]],[[84.548,0.5],[84.554,11.82684574],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841968281,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.503,104.2],[84.474,59.00432116]],[[84.548,0.5],[84.554,11.82684574],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841968483,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.5,104.2],[84.475,1.18378218]],[[84.548,0.5],[84.554,11.82684574],[84.566,29.56301432],[84.57,4.39535134],[84.576,56.69070909]]]
["bitfinex","SOLUSD",1772841969700,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.491,104.2],[84.475,1.18378218]],[[84.548,0.5],[84.55,11.82745645],[84.566,29.56301432],[84.57,4.39535134]]]
["bitfinex","SOLUSD",1772841969701,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.491,104.2],[84.475,1.18378218]],[[84.548,0.5],[84.55,11.82745645],[84.566,29.56301432],[84.57,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841970086,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.491,104.2],[84.475,1.18378218]],[[84.548,0.5],[84.554,11.8268193],[84.566,29.56301432],[84.57,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841973607,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.505,3.69383402],[84.491,104.2]],[[84.548,0.5],[84.57,4.39535134],[84.575,29.55967999],[84.589,56.69070909],[84.594,59.10617548]]]
["bitfinex","SOLUSD",1772841973813,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.505,3.69383402],[84.491,104.2]],[[84.548,0.5],[84.558,11.82621054],[84.575,29.55967999],[84.58,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841974515,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.505,3.69383402],[84.492,104.2]],[[84.548,0.5],[84.558,11.82621054],[84.575,29.55967999],[84.58,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841974827,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.505,3.69383402],[84.492,104.2]],[[84.548,0.5],[84.558,11.82621054],[84.57,4.39535134],[84.575,29.55967999],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841975215,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.505,3.69383402],[84.5,4.82477569]],[[84.563,0.5],[84.564,11.82546944],[84.575,29.55967999],[84.58,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841975509,[[84.521,0.14216157],[84.52,41.41031707],[84.519,0.28432314],[84.506,104.2],[84.505,3.69383402]],[[84.563,0.5],[84.564,11.82546944],[84.575,29.55967999],[84.58,4.39535134],[84.589,56.69070909]]]
["bitfinex","SOLUSD",1772841976213,[[84.524,0.14216157],[84.523,3.69383402],[84.521,0.42648471],[84.52,41.41031707],[84.519,0.28432314]],[[84.563,0.5],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666],[84.611,3.69383402]]]
["bitfinex","SOLUSD",1772841976517,[[84.524,0.42648471],[84.523,3.69383402],[84.52,41.41031707],[84.489,10.86116877],[84.452,73.84055816]],[[84.563,0.5],[84.58,11.82321624],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841976723,[[84.524,0.42648471],[84.523,3.69383402],[84.52,41.41031707],[84.489,10.86116877],[84.452,73.84055816]],[[84.563,0.5],[84.577,11.82362344],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841977211,[[84.524,0.42648471],[84.523,3.69383402],[84.52,41.41031707],[84.489,10.86116877],[84.452,47.36368699]],[[84.563,0.5],[84.577,11.82362344],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841977392,[[84.524,0.42648471],[84.523,3.69383402],[84.52,41.41031707],[84.49,1.18357202],[84.489,10.86116877]],[[84.563,0.5],[84.577,11.82362344],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841977804,[[84.526,0.42648471],[84.525,41.40786749],[84.524,0.42648471],[84.523,3.69383402],[84.52,59.15759583]],[[84.563,0.5],[84.577,11.82362344],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841978002,[[84.526,0.42648471],[84.525,41.40786749],[84.523,3.69383402],[84.52,59.15759583],[74.0,1.04]],[[84.563,0.5],[84.577,11.82362344],[84.585,29.556335],[84.589,56.69070909],[84.59,11.83746666]]]
["bitfinex","SOLUSD",1772841978196,[[84.529,0.4536277],[84.526,0.42648471],[84.525,41.40786749],[84.523,3.69383402],[84.499,59.56941596]],[[84.588,11.82200784],[84.589,56.69070909],[84.59,11.83746666],[84.595,29.55260313],[84.61,0.28432314]]]
["bitfinex","SOLUSD",1772841978413,[[84.539,0.4536277],[84.536,0.14216157],[84.526,0.28432314],[84.525,41.40786749],[84.523,3.69383402]],[[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909],[84.61,0.28432314]]]
["bitfinex","SOLUSD",1772841978611,[[84.545,0.4536277],[84.544,0.14216157],[84.526,0.28432314],[84.525,41.40786749],[84.523,3.69383402]],[[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909],[84.61,0.28432314]]]
["bitfinex","SOLUSD",1772841979806,[[84.547,0.4536277],[84.546,11.82788068],[84.544,0.14216157],[84.542,29.5708061],[84.526,0.28432314]],[[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909],[84.61,0.28432314]]]
["bitfinex","SOLUSD",1772841980418,[[84.552,0.14216157],[84.548,0.14216157],[84.547,0.28432314],[84.546,41.39758238],[84.52,4.82477569]],[[84.587,0.49848815],[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841980612,[[84.554,0.4536277],[84.547,0.28432314],[84.546,41.39758238],[84.52,4.82477569],[84.393,46.33452456]],[[84.587,0.49848815],[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841981128,[[84.554,0.4536277],[84.547,0.28432314],[84.546,41.39758238],[84.52,4.82477569],[84.42,7.94781616]],[[84.587,0.49848815],[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841981419,[[84.52,4.82477569],[84.42,7.94781616]],[[84.587,0.49848815],[84.588,11.82200784],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841981420,[[84.551,0.14216157],[84.55,0.4536277],[84.549,0.42648471],[84.548,41.3966031],[84.525,62.84793044]],[[84.585,0.49848815],[84.586,11.82228737],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841981597,[[84.551,0.14216157],[84.55,0.4536277],[84.549,0.28432314],[84.548,41.3966031],[84.525,62.84793044]],[[84.585,0.49848815],[84.586,11.82228737],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841982002,[[84.551,0.59578927],[84.549,0.28432314],[84.548,41.3966031],[84.525,62.84793044],[84.046,212.2034723]],[[84.585,0.49848815],[84.586,11.82228737],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841982309,[[84.551,0.59578927],[84.549,0.28432314],[84.548,41.3966031],[84.525,62.84793044],[84.445,26.47687117]],[[84.585,0.49848815],[84.586,11.82228737],[84.59,11.83746666],[84.595,29.55260313],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841982726,[[84.551,0.14216157],[84.549,0.28432314],[84.548,11.82760088],[84.547,0.4536277],[84.537,29.57258159]],[[84.585,0.49848815],[84.586,41.37800581],[84.59,11.83746666],[84.609,56.69070909],[84.647,47.25543774]]]
["bitfinex","SOLUSD",1772841984935,[[84.55,11.82732111],[84.547,0.4536277],[84.538,0.28432314],[84.537,29.57258159],[84.312,86.20766065]],[[84.583,0.49848815],[84.584,11.82256691],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841985315,[[84.55,11.82732111],[84.547,0.4536277],[84.538,0.28432314],[84.537,29.57258159],[84.416,104.17250373]],[[84.583,0.49848815],[84.584,11.82256691],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841986213,[[84.55,11.82732111],[84.547,0.4536277],[84.538,0.28432314],[84.537,29.57258159],[84.499,59.56941596]],[[84.583,0.49848815],[84.584,11.82256691],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841986723,[[84.55,11.82732111],[84.547,0.4536277],[84.538,0.28432314],[84.537,29.57258159],[84.522,104.2]],[[84.583,0.49848815],[84.584,11.82256691],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841987030,[[84.538,0.28432314],[84.537,29.57258159],[84.522,104.2]],[[84.583,0.49848815],[84.584,11.82256691],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841987031,[[84.551,0.4536277],[84.539,41.40101018],[84.538,0.28432314],[84.522,104.2],[84.474,53.2]],[[84.582,11.82284646],[84.586,29.55571844],[84.59,11.83746666],[84.609,56.69070909],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841987237,[[84.553,0.4536277],[84.541,0.14216157],[84.54,0.28432314],[84.539,41.40101018],[84.522,104.2]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841989333,[[84.554,11.82676159],[84.553,0.4536277],[84.547,29.56905424],[84.541,0.42648471],[84.522,104.2]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841989525,[[84.554,11.82676159],[84.553,0.4536277],[84.547,29.56905424],[84.541,0.42648471],[84.526,104.2]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841990136,[[84.554,12.28038929],[84.547,29.56905424],[84.541,0.42648471],[84.526,104.2],[74.2,41.36926576]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841990524,[[84.554,12.28038929],[84.547,29.56905424],[84.541,0.42648471],[84.526,104.2],[83.968,198.9407553]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841990943,[[84.554,12.28038929],[84.547,29.56905424],[84.541,0.42648471],[84.526,104.2],[84.246,132.6271702]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841991736,[[84.554,12.28038929],[84.547,29.56905424],[84.541,0.42648471],[84.526,104.2],[84.393,11.83746666]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841992139,[[84.555,0.49981546],[84.548,0.42648471],[84.547,29.56905424],[84.542,11.8284403],[84.541,0.42648471]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841992358,[[84.555,0.49981546],[84.548,0.42648471],[84.547,29.56905424],[84.542,11.8284403],[83.278,3.49]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841992539,[[84.555,0.49981546],[84.548,0.42648471],[84.547,29.56905424],[84.542,11.8284403],[84.527,104.2]],[[84.581,0.49848815],[84.582,11.82284646],[84.59,11.83746666],[84.595,29.5525951],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841994124,[[84.557,0.49981546],[84.556,41.39268649],[84.548,0.14216157],[84.543,0.28432314],[84.527,104.2]],[[84.589,0.47091034],[84.59,7.44211532],[84.591,11.82164568],[84.607,29.548731],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772841994326,[[84.557,0.49981546],[84.556,41.39268649],[84.548,0.14216157],[84.543,0.28432314],[84.527,104.2]],[[84.587,0.47091034],[84.588,11.82200784],[84.59,7.44211532],[84.6,4.39535134],[84.607,29.548731]]]
["bitfinex","SOLUSD",1772841994635,[[84.557,0.49981546],[84.556,11.82648185],[84.548,0.14216157],[84.546,29.56945003],[84.543,0.28432314]],[[84.587,0.47091034],[84.588,11.82200784],[84.59,7.44211532],[84.599,29.55140632],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772841994837,[[84.556,11.82648185],[84.552,0.49981546],[84.548,0.14216157],[84.546,29.56945003],[84.543,0.28432314]],[[84.587,0.47091034],[84.588,11.82200784],[84.59,11.83746666],[84.599,29.55140632],[84.61,11.70766603]]]
["bitfinex","SOLUSD",1772841995418,[[84.556,11.82648185],[84.552,0.49981546],[84.548,0.14216157],[84.546,29.56945003],[84.543,0.28432314]],[[84.587,0.47091034],[84.588,11.82200784],[84.59,7.44211532],[84.599,29.55140632],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772841995834,[[84.556,11.82648185],[84.552,0.49981546],[84.548,0.14216157],[84.546,29.56945003],[84.543,0.28432314]],[[84.587,0.47091034],[84.588,41.37702746],[84.59,11.83746666],[84.649,4.82477569],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841996228,[[84.556,11.82648185],[84.552,0.49981546],[84.548,0.14216157],[84.546,29.56945003],[84.543,0.28432314]],[[84.585,0.47091034],[84.586,11.82228737],[84.588,29.55501962],[84.59,11.83746666],[84.649,4.82477569]]]
["bitfinex","SOLUSD",1772841996846,[[84.556,11.82648185],[84.553,30.06706913],[84.548,0.14216157],[84.543,0.28432314],[84.505,54.90133714]],[[84.585,0.47091034],[84.59,19.26393284],[84.598,29.55161692],[84.6,4.39535134],[84.649,4.82477569]]]
["bitfinex","SOLUSD",1772841997143,[[84.556,11.82648185],[84.553,30.06706913],[84.548,0.14216157],[84.543,0.28432314]],[[84.585,0.47091034],[84.59,19.26393284],[84.598,29.55161692],[84.6,4.39535134],[84.649,4.82477569]]]
["bitfinex","SOLUSD",1772841997144,[[84.556,11.82648185],[84.553,30.06706913],[84.548,0.14216157],[84.543,0.28432314],[84.506,1.18334792]],[[84.585,0.47091034],[84.587,11.82228191],[84.59,7.44211532],[84.598,29.55161692],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772841998345,[[84.556,11.82648185],[84.553,30.06706913],[84.548,0.14216157],[84.543,0.28432314],[84.506,1.18334792]],[[84.583,0.47091034],[84.584,11.82256691],[84.59,7.44211532],[84.598,29.55161692],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772841998552,[[84.556,11.82648185],[84.553,30.06706913],[84.548,0.14216157],[84.543,0.28432314],[84.529,104.2]],[[84.583,0.47091034],[84.584,11.82256691],[84.59,7.44211532],[84.598,29.55161692],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772841999148,[[84.554,0.14216157],[84.553,0.49981546],[84.548,0.14216157],[84.545,0.28432314],[84.544,29.57039504]],[[84.583,0.47091034],[84.584,11.82256691],[84.587,29.55553441],[84.59,11.83746666],[84.653,47.25176807]]]
["bitfinex","SOLUSD",1772841999330,[[84.554,11.96892316],[84.553,0.49981546],[84.544,29.57039504],[84.541,0.28432314],[83.284,3.49]],[[84.583,0.47091034],[84.584,11.82256691],[84.587,29.55553441],[84.59,11.83746666],[84.653,47.25176807]]]
["bitfinex","SOLUSD",1772841999536,[[84.554,11.96892316],[84.544,29.57039504],[84.541,0.28432314],[84.47,0.1],[84.391,11.82256691]],[[84.583,0.47091034],[84.584,11.82256691],[84.587,29.55553441],[84.59,11.83746666],[84.653,47.25176807]]]
["bitfinex","SOLUSD",1772841999890,[[84.542,0.49981546],[84.533,29.57424872],[84.487,59.34322407],[84.47,0.1],[84.443,47.36879485]],[[84.579,0.47091034],[84.58,4.39535134],[84.584,41.37898419],[84.59,7.44211532],[84.597,59.10412703]]]
["bitfinex","SOLUSD",1772842000034,[[84.533,29.57424872],[84.47,0.1],[84.443,47.36879485]],[[84.579,0.47091034],[84.58,4.39535134],[84.584,41.37898419],[84.59,7.44211532],[84.597,59.10412703]]]
["bitfinex","SOLUSD",1772842000035,[[84.54,0.49981546],[84.534,12.11388284],[84.533,29.57424872],[84.51,4.82477569],[84.507,104.2]],[[84.579,0.47091034],[84.58,4.39535134],[84.584,41.37898419],[84.59,7.44211532],[84.597,59.10412703]]]
["bitfinex","SOLUSD",1772842000341,[[84.535,0.49981546],[84.534,11.8295597],[84.524,29.57738971],[84.508,59.165892],[84.5,4.82477569]],[[84.569,0.47091034],[84.57,4.39535134],[84.584,41.37898419],[84.59,7.44211532],[84.596,56.69070909]]]
["bitfinex","SOLUSD",1772842000548,[[84.536,11.82927983],[84.535,0.49981546],[84.526,0.14216157],[84.524,29.57738971],[84.521,0.28432314]],[[84.567,0.47091034],[84.568,11.8248037],[84.57,4.39535134],[84.576,29.55955655],[84.59,7.44211532]]]
["bitfinex","SOLUSD",1772842001440,[[84.536,11.82927983],[84.535,0.49981546],[84.524,29.57738971],[84.521,0.14216157],[84.434,26.47687117]],[[84.567,0.47091034],[84.568,11.8248037],[84.57,4.39535134],[84.576,29.55955655],[84.59,7.44211532]]]
["bitfinex","SOLUSD",1772842001643,[[84.536,11.82927983],[84.535,0.49981546],[84.526,0.14216157],[84.524,29.57738971],[84.521,0.28432314]],[[84.566,11.82508336],[84.57,4.39535134],[84.576,29.55955655],[84.59,7.44211532],[85.448,1662.36045098]]]
["bitfinex","SOLUSD",1772842001945,[[84.539,0.14216157],[84.538,0.49981546],[84.537,0.42648471],[84.536,11.82927983],[84.51,4.82477569]],[[84.565,0.47091034],[84.58,4.39535134],[84.586,29.55600363],[84.59,7.44211532],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772842002136,[[84.544,0.49981546],[84.543,0.14216157],[84.537,0.28432314],[84.536,11.82927983],[84.511,104.2]],[[84.565,0.47091034],[84.58,4.39535134],[84.586,29.55600363],[84.59,7.44211532],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772842002935,[[84.544,0.49981546],[84.543,0.14216157],[84.537,0.28432314],[84.536,41.40247941],[84.511,104.2]],[[84.565,0.47091034],[84.58,4.39535134],[84.586,29.55600363],[84.59,7.44211532],[84.609,56.69070909]]]
["bitfinex","SOLUSD",1772842002936,[[84.544,0.49981546],[84.543,0.14216157],[84.537,0.28432314],[84.536,41.40247941],[84.511,104.2]],[[84.565,0.47091034],[84.575,11.82383268],[84.58,4.39535134],[84.586,29.55600363],[84.59,7.44211532]]]
["bitfinex","SOLUSD",1772842003135,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.575,11.82383268],[84.586,29.55600363],[84.59,11.83746666],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772842003546,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.575,11.82383268],[84.586,29.55600363],[84.59,11.83746666],[86.379,210.4558534]]]
["bitfinex","SOLUSD",1772842003862,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.586,29.55600363],[84.59,11.83746666],[86.379,210.4558534],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772842004060,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.586,29.55600363],[84.59,11.83746666],[84.671,11.84],[86.379,210.4558534]]]
["bitfinex","SOLUSD",1772842004261,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.586,29.55600363],[84.59,11.83746666],[86.379,210.4558534],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772842004864,[[84.546,0.49981546],[84.545,11.82802058],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.565,0.47091034],[84.569,11.82478482],[84.586,29.55600363],[84.59,11.83746666],[86.379,210.4558534]]]
["bitfinex","SOLUSD",1772842005162,[[84.547,11.82774078],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958],[84.496,59.58717151]],[[84.565,0.47091034],[84.573,11.82417004],[84.586,29.55600363],[84.59,11.83746666],[86.379,210.4558534]]]
["bitfinex","SOLUSD",1772842005347,[[84.548,0.49981546],[84.547,11.82774078],[84.543,0.14216157],[84.537,0.28432314],[84.536,29.57319958]],[[84.57,0.47091034],[84.573,11.82417004],[84.586,29.55600363],[84.59,11.83746666],[84.61,12.16853251]]]
["bitfinex","SOLUSD",1772842006562,[[84.55,0.49981546],[84.549,0.14216157],[84.548,0.28432314],[84.547,41.39709273],[84.543,0.14216157]],[[84.58,0.47091034],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134],[84.61,11.88420937]]]
["bitfinex","SOLUSD",1772842006870,[[84.554,0.49981546],[84.548,0.28432314],[84.547,41.39709273],[84.546,0.14216157],[84.516,1.18320791]],[[84.58,0.47091034],[84.584,11.82268428],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842007357,[[84.556,0.49981546],[84.555,11.82662172],[84.548,0.28432314],[84.547,29.56935195],[84.546,0.14216157]],[[84.58,0.47091034],[84.584,11.82268428],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842008055,[[84.556,0.49981546],[84.555,41.39317603],[84.548,0.28432314],[84.546,0.14216157],[84.525,3.69383402]],[[84.58,0.47091034],[84.589,11.82192506],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842008458,[[84.556,0.49981546],[84.555,41.39317603],[84.548,0.28432314],[84.546,0.14216157],[84.525,3.69383402]],[[84.58,0.47091034],[84.586,11.82239688],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842008653,[[84.556,0.49981546],[84.555,41.39317603],[84.548,0.28432314],[84.546,0.14216157],[84.525,3.69383402]],[[84.58,0.47091034],[84.59,19.26388198],[84.595,29.55259891],[84.61,16.27956071],[84.752,70.79547444]]]
["bitfinex","SOLUSD",1772842008963,[[84.556,0.49981546],[84.555,41.39317603],[84.548,0.28432314],[84.546,0.14216157],[84.525,3.69383402]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842009973,[[84.558,0.49981546],[84.555,41.39317603],[84.548,0.28432314],[84.546,0.14216157],[84.525,3.69383402]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842009974,[[84.558,0.49981546],[84.557,11.82634199],[84.555,29.56655431],[84.548,0.28432314],[84.546,0.14216157]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842013468,[[84.559,11.82606227],[84.555,29.56655431],[84.548,0.28432314],[84.546,0.14216157],[84.526,104.2]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842013672,[[84.56,0.49981546],[84.559,11.82606227],[84.555,29.56655431],[84.548,0.28432314],[84.546,0.14216157]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842014772,[[84.56,0.49981546],[84.559,11.82606227],[84.555,29.56655431],[84.548,0.14216157],[84.546,0.14216157]],[[84.58,0.47091034],[84.587,11.82227663],[84.59,7.44211532],[84.595,29.55259891],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842014974,[[84.562,0.49981546],[84.561,0.14216157],[84.56,0.14216157],[84.559,41.39121796],[84.548,0.14216157]],[[84.585,0.47091034],[84.59,7.44211532],[84.595,11.8210668],[84.608,29.54814415],[84.61,4.39535134]]]
["bitfinex","SOLUSD",1772842015278,[[84.562,0.49981546],[84.561,0.14216157],[84.56,0.14216157],[84.559,41.39121796],[84.461,26.69011352]],[[84.585,0.47091034],[84.59,7.44211532],[84.595,11.8210668],[84.608,29.54814415],[84.61,4.39535134]]]
["bitfinex","SOLUSD",1772842015770,[[84.564,0.49981546],[84.563,11.82550287],[84.561,0.14216157],[84.56,0.14216157],[84.559,29.56515569]],[[84.585,0.47091034],[84.59,7.44211532],[84.592,11.82153793],[84.6,4.39535134],[84.608,29.54814415]]]
["bitfinex","SOLUSD",1772842015977,[[84.564,0.49981546],[84.563,11.82550287],[84.56,0.14216157],[84.559,29.56515569],[84.556,0.14216157]],[[84.585,0.47091034],[84.59,7.44211532],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842015978,[[84.564,0.49981546],[84.563,11.82550287],[84.56,0.14216157],[84.559,29.56515569],[84.556,0.14216157]],[[84.585,0.47091034],[84.59,7.44211532],[84.599,29.55120529],[84.6,4.39535134],[84.661,47.24765275]]]
["bitfinex","SOLUSD",1772842016160,[[84.564,0.49981546],[84.563,11.82550287],[84.56,0.14216157],[84.559,29.56515569],[84.556,0.14216157]],[[84.585,0.47091034],[84.589,11.8219387],[84.59,7.44211532],[84.599,29.55120529],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842018664,[[84.565,11.8252232],[84.564,0.49981546],[84.56,0.28432314],[84.559,29.56515569],[84.556,0.14216157]],[[84.585,0.47091034],[84.589,11.8219387],[84.59,7.44211532],[84.599,29.55120529],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842020282,[[84.565,11.8252232],[84.564,0.49981546],[84.56,0.28432314],[84.556,0.14216157],[84.549,29.56830562]],[[84.584,0.48532152],[84.585,11.82252062],[84.59,7.44211532],[84.599,29.55120529],[84.6,4.39535134]]]
["bitfinex","SOLUSD",1772842020476,[[84.554,0.48085856],[84.524,59.15476147],[84.501,59.54317544],[84.466,47.356104],[84.461,26.69011352]],[[84.584,0.48532152],[84.585,11.82252062],[84.59,7.44211532]]]
["bitfinex","SOLUSD",1772842020477,[[84.554,0.48085856],[84.524,59.15476147],[84.501,59.54317544],[84.466,47.356104],[84.461,26.69011352]],[[84.584,0.48532152],[84.585,11.82252062],[84.59,11.83746666],[84.591,29.5543025],[84.614,59.09201365]]]
["bitfinex","SOLUSD",1772842020782,[[84.527,0.48085856],[84.526,41.4073776],[84.514,104.2],[84.51,4.82477569],[84.503,16.31595246]],[[84.58,4.39535134],[84.585,11.82252062],[84.59,7.44211532],[84.608,0.28432314],[84.613,56.69070909]]]
["bitfinex","SOLUSD",1772842020986,[[84.532,0.48085856],[84.531,3.69383402],[84.528,109.02477569],[84.526,41.4073776],[84.511,1.18327791]],[[84.579,0.48532152],[84.585,11.82252062],[84.59,11.83746666],[84.594,29.55298184],[84.613,56.69070909]]]
["bitfinex","SOLUSD",1772842021159,[[84.531,3.69383402],[84.528,109.02477569],[84.526,41.4073776],[84.511,1.18327791]],[[84.579,0.48532152],[84.585,11.82252062],[84.59,11.83746666],[84.594,29.55298184],[84.613,56.69070909]]]
["bitfinex","SOLUSD",1772842021160,[[84.539,0.14216157],[84.538,0.62302013],[84.537,4.82477569],[84.535,0.14216157],[84.534,0.14216157]],[[84.579,0.48532152],[84.59,19.26396166],[84.6,4.39535134],[84.604,29.54976147],[84.613,56.69070909]]]
["bitfinex","SOLUSD",1772842021359,[[84.545,0.14216157],[84.544,0.48085856],[84.539,0.14216157],[84.538,0.14216157],[84.537,4.82477569]],[[84.579,0.48532152],[84.59,19.26396166],[84.6,4.39535134],[84.604,29.54976147],[84.613,56.69070909]]]
["bitfinex","SOLUSD",1772842021562,[[84.555,0.14216157],[84.554,0.48085856],[84.552,0.14216157],[84.551,41.53729585],[84.538,0.14216157]],[[84.579,0.48532152],[84.59,19.26396166],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842021762,[[84.561,0.62302013],[84.552,0.14216157],[84.551,41.39513428],[84.51,59.6851061],[83.275,3.49]],[[84.579,0.48532152],[84.59,19.26396166],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842021960,[[84.561,0.62302013],[84.552,0.14216157],[84.551,41.39513428],[84.51,59.6851061],[84.372,66.19217794]],[[84.579,0.48532152],[84.59,19.26396166],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842022471,[[84.564,0.46310475],[84.556,0.14216157],[84.552,0.28432314],[84.551,41.39513428],[84.51,59.6851061]],[[84.589,0.48211793],[84.59,7.44211532],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842022768,[[84.564,0.46310475],[84.556,0.14216157],[84.552,0.28432314],[84.551,41.39513428],[84.53,104.2]],[[84.589,0.48211793],[84.59,7.44211532],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842023659,[[84.565,11.8252232],[84.564,0.46310475],[84.556,0.14216157],[84.552,0.28432314],[84.551,29.56795306]],[[84.589,0.48211793],[84.59,7.44211532],[84.6,4.39535134],[84.604,29.54976147],[84.615,59.09133302]]]
["bitfinex","SOLUSD",1772842023660,[[84.565,11.8252232],[84.564,0.46310475],[84.556,0.14216157],[84.552,0.28432314],[84.551,29.56795306]],[[84.589,0.48211793],[84.59,7.44211532],[84.594,11.82122995],[84.6,4.39535134],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842024580,[[84.565,11.8252232],[84.564,0.46310475],[84.556,0.14216157],[84.552,0.28432314],[84.551,29.56795306]],[[84.589,0.48211793],[84.59,7.44211532],[84.594,11.82122995],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842025588,[[84.565,0.46310475],[84.556,0.14216157],[84.554,0.28432314],[84.553,41.39415514],[74.2,41.36926576]],[[84.589,0.48211793],[84.59,7.44211532],[84.594,11.82122995],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842026384,[[84.565,0.46310475],[84.556,0.14216157],[84.554,0.28432314],[84.553,41.39415514],[84.514,59.4935648]],[[84.59,7.44211532],[84.594,11.82122995],[84.596,0.48211793],[84.604,29.54976147],[85.221,184.1488717]]]
["bitfinex","SOLUSD",1772842026576,[[84.565,0.46310475],[84.556,0.14216157],[84.554,0.28432314],[84.553,41.39415514],[84.533,1.18296996]],[[84.59,7.44211532],[84.592,0.48211793],[84.594,11.82122995],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842026891,[[84.565,0.46310475],[84.556,0.14216157],[84.554,0.28432314],[84.553,41.39415514],[84.533,1.18296996]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842027685,[[84.566,11.82508336],[84.565,0.46310475],[84.556,0.14216157],[84.554,0.28432314],[84.553,29.56725367]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842029662,[[84.566,0.46310475],[84.555,41.39317603],[84.544,0.42648471],[84.42,19.76945181],[73.849,57.84976171]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842029898,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.42,19.76945181],[84.079,212.2034723]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842030467,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.468,26.47687117],[84.444,33.09608897]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842031283,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.467,26.47687117],[84.443,33.09608897]],[[84.589,0.48211793],[84.59,7.44211532],[84.591,11.82163565],[84.6,4.39134307],[84.604,29.54976147]]]
["bitfinex","SOLUSD",1772842031486,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.516,59.70267156],[84.467,26.47687117]],[[84.589,0.48211793],[84.59,7.44211532],[84.595,11.82112342],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842031679,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.516,59.70267156],[84.468,26.47687117]],[[84.589,0.48211793],[84.59,7.44211532],[84.595,11.82112342],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842032088,[[84.566,0.46310475],[84.556,0.42648471],[84.555,41.39317603],[84.516,59.70267156],[84.467,26.47687117]],[[84.589,0.48211793],[84.59,7.44211532],[84.595,11.82112342],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842032775,[[84.556,0.42648471],[84.555,41.39317603],[84.516,59.70267156],[84.467,26.47687117]],[[84.589,0.48211793],[84.59,7.44211532],[84.595,11.82112342],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842032776,[[84.568,0.46310475],[84.567,11.82494353],[84.556,0.42648471],[84.555,29.56655431],[84.518,59.82345159]],[[84.589,0.48211793],[84.59,7.44211532],[84.595,11.82112342],[84.604,29.54976147],[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842035093,[[84.556,0.42648471],[84.555,29.56655431]],[[84.61,4.39134307]]]
["bitfinex","SOLUSD",1772842035094,[[84.572,0.46402491],[84.571,0.14216157],[84.57,0.28432314],[84.569,11.82466388],[84.558,59.13041122]],[[84.633,59.07865267],[84.65,4.59134307],[84.677,56.69070909],[84.693,103.2],[84.708,47.2210607]]]
["bitfinex","SOLUSD",1772842035300,[[84.572,0.46402491],[84.571,0.14216157],[84.57,0.28432314],[84.569,11.82466388],[84.558,59.13041122]],[[84.629,0.48163464],[84.63,4.39134307],[84.632,11.81586161],[84.633,59.07865267],[84.639,7.60588093]]]
["bitfinex","SOLUSD",1772842035595,[[84.57,0.28432314],[84.569,11.82466388],[84.558,59.13041122]],[[84.629,0.48163464],[84.63,4.39134307],[84.632,11.81586161],[84.633,59.07865267],[84.639,7.60588093]]]
["bitfinex","SOLUSD",1772842035596,[[84.584,0.46402491],[84.581,0.14216157],[84.57,0.28432314],[84.569,41.38632358],[84.558,59.13041122]],[[84.623,0.48163464],[84.624,29.54276999],[84.63,4.39134307],[84.632,11.81586161],[84.633,59.07865267]]]
["bitfinex","SOLUSD",1772842035768,[[84.584,0.46402491],[84.576,0.14216157],[84.57,0.28432314],[84.569,41.38632358],[84.558,59.13041122]],[[84.623,0.48163464],[84.624,29.54276999],[84.63,4.39134307],[84.632,11.81586161],[84.633,59.07865267]]]
["bitfinex","SOLUSD",1772842036578,[[84.584,0.46402491],[84.576,0.14216157],[84.57,0.28432314],[84.569,41.38632358],[84.558,59.13041122]],[[84.619,0.48163464],[84.62,4.39134307],[84.624,29.54276999],[84.632,11.81586161],[84.633,59.07865267]]]
["bitfinex","SOLUSD",1772842039176,[[84.571,11.82438424],[84.567,0.46402491],[84.542,59.14217195],[84.535,1.18294197],[84.513,104.2]],[[84.609,0.48163464],[84.61,4.39134307],[84.618,41.36235789],[84.633,59.07865267],[84.638,0.28432314]]]
["bitfinex","SOLUSD",1772842039498,[[84.572,0.46402491],[84.571,11.82438424],[84.556,0.14216157],[84.55,0.28432314],[84.542,59.14217195]],[[84.609,0.48163464],[84.61,4.39134307],[84.618,41.36235789],[84.628,0.28432314],[84.633,59.07865267]]]
["bitfinex","SOLUSD",1772842039685,[[84.572,0.46402491],[84.571,11.82438424],[84.556,0.14216157],[84.55,0.28432314],[84.545,3.69383402]],[[84.609,0.48163464],[84.61,4.39134307],[84.618,41.36235789],[84.628,0.28432314],[84.633,59.07865267]]]
["bitfinex","SOLUSD",1772842040595,[[84.574,0.46402491],[84.573,11.82410461],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.607,0.48163464],[84.608,11.81921331],[84.609,29.54788376],[84.61,4.39134307],[84.628,0.28432314]]]
["bitfinex","SOLUSD",1772842040895,[[84.574,0.46402491],[84.573,11.82410461],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.607,0.48163464],[84.608,41.36724659],[84.61,4.39134307],[84.628,0.28432314],[100.0,12.19]]]
["bitfinex","SOLUSD",1772842041077,[[84.573,11.82410461],[84.569,0.46402491],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.607,0.48163464],[84.608,41.36724659],[84.61,4.39134307],[84.628,0.28432314],[85.509,1658.72805274]]]
["bitfinex","SOLUSD",1772842041278,[[84.573,11.82410461],[84.569,0.46402491],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.599,0.48163464],[84.6,4.39134307],[84.608,41.36724659],[84.628,0.28432314],[85.509,1658.72805274]]]
["bitfinex","SOLUSD",1772842042200,[[84.573,11.82410461],[84.569,0.46402491],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.599,0.48163464],[84.6,4.39134307],[84.608,41.36724659],[84.628,0.28432314],[84.638,4.39134311]]]
["bitfinex","SOLUSD",1772842042492,[[84.574,0.46402491],[84.573,11.82410461],[84.561,29.56435956],[84.556,0.14216157],[84.55,0.28432314]],[[84.599,0.48163464],[84.608,41.36724659],[84.638,4.39134311],[84.659,56.69070909],[86.816,210.4558534]]]
["bitfinex","SOLUSD",1772842042801,[[84.575,0.46402491],[84.566,0.14216157],[84.563,0.28432314],[84.562,41.38974952],[84.54,4.82477569]],[[84.608,41.36724659],[84.638,4.39134311],[84.659,56.69070909],[86.816,210.4558534]]]
["bitfinex","SOLUSD",1772842042802,[[84.575,0.46402491],[84.566,0.14216157],[84.563,0.28432314],[84.562,41.38974952],[84.54,4.82477569]],[[84.606,0.48163464],[84.607,11.819353],[84.608,29.54803328],[84.61,4.39134307],[84.638,4.67566625]]]
["bitfinex","SOLUSD",1772842042983,[[84.575,0.46402491],[84.566,0.14216157],[84.563,0.28432314],[84.562,41.38974952],[84.546,104.2]],[[84.606,0.48163464],[84.607,11.819353],[84.608,29.54803328],[84.61,4.39134307],[84.638,4.67566625]]]
["bitfinex","SOLUSD",1772842042984,[[84.575,0.46402491],[84.566,0.14216157],[84.563,0.28432314],[84.562,41.38974952],[84.546,104.2]],[[84.606,0.48163464],[84.607,11.819353],[84.608,29.54803328],[84.61,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842043186,[[84.575,0.46402491],[84.566,0.14216157],[84.563,0.28432314],[84.562,41.38974952],[84.546,104.2]],[[84.606,0.48163464],[84.607,11.819353],[84.608,29.54803328],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842046199,[[84.577,0.46402491],[84.576,11.8236852],[84.572,29.56046696],[84.566,0.14216157],[84.56,0.28432314]],[[84.604,0.48163464],[84.605,11.8196324],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842047182,[[84.577,0.46402491],[84.576,41.38289821],[84.566,0.14216157],[84.56,0.28432314],[84.545,3.69383402]],[[84.604,0.48163464],[84.609,11.81912609],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842048006,[[84.577,0.46402491],[84.576,41.38289821],[84.566,0.14216157],[84.56,0.28432314],[84.545,3.69383402]],[[84.604,0.48163464],[84.606,11.81953287],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842049498,[[84.578,11.82340561],[84.577,0.46402491],[84.576,29.55921301],[84.566,0.14216157],[84.56,0.28432314]],[[84.604,0.48163464],[84.606,11.81953287],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842049695,[[84.579,0.46402491],[84.578,11.82340561],[84.576,29.55921301],[84.566,0.14216157],[84.56,0.28432314]],[[84.604,0.48163464],[84.606,11.81953287],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842051597,[[84.578,11.82340561],[84.576,29.55921301],[84.566,0.14216157],[84.56,0.28432314]],[[84.604,0.48163464],[84.606,11.81953287],[84.618,29.54465932],[84.62,4.39134307],[84.632,56.69070909]]]
["bitfinex","SOLUSD",1772842051598,[[84.581,0.46402491],[84.58,41.52310268],[84.57,0.28432314],[84.566,0.14216157],[84.56,0.28432314]],[[84.626,0.48163464],[84.627,29.54150398],[84.632,56.69070909],[84.638,4.39134311],[84.64,0.2]]]
["bitfinex","SOLUSD",1772842051798,[[84.585,0.48072484],[84.58,41.38094111],[84.576,0.14216157],[84.57,0.28432314],[84.561,104.2]],[[84.625,0.48163464],[84.626,41.35844774],[84.63,4.39134307],[84.638,4.39134311],[84.639,56.69070909]]]
["bitfinex","SOLUSD",1772842052099,[[84.58,11.82312603],[84.57,29.56101189],[84.561,104.2]],[[84.626,41.35844774],[84.638,4.39134311],[84.639,56.69070909]]]
["bitfinex","SOLUSD",1772842052100,[[84.58,11.82312603],[84.57,29.56101189],[84.566,0.14216157],[84.561,104.2],[84.56,0.28432314]],[[84.609,0.49036242],[84.61,4.39134307],[84.626,41.35844774],[84.638,4.67566625],[84.639,56.69070909]]]
["bitfinex","SOLUSD",1772842052411,[[84.561,104.2],[84.56,0.28432314]],[[84.626,41.35844774],[84.638,4.67566625],[84.639,56.69070909]]]
["bitfinex","SOLUSD",1772842052412,[[84.568,0.42648471],[84.567,11.82494353],[84.561,0.28432314],[84.56,29.564677],[84.545,3.69383402]],[[84.599,0.49036242],[84.6,4.39134307],[84.626,100.44194453],[84.632,56.69070909],[84.638,4.67566625]]]
["bitfinex","SOLUSD",1772842052596,[[84.568,0.42648471],[84.567,11.82494353],[84.56,29.564677],[84.545,3.69383402],[84.541,163.34284944]],[[84.599,0.49036242],[84.6,4.39134307],[84.626,100.44194453],[84.632,56.69070909],[84.638,4.67566625]]]
["bitfinex","SOLUSD",1772842053887,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.56,29.564677],[84.545,3.69383402]],[[84.597,0.49036242],[84.598,11.82061041],[84.6,4.39134307],[84.609,29.54802851],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842054791,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.56,29.564677],[84.545,3.69383402]],[[84.595,0.49036242],[84.596,11.82088987],[84.6,4.39134307],[84.609,29.54802851],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842055589,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.56,29.564677],[84.546,104.2]],[[84.595,0.49036242],[84.596,11.82088987],[84.6,4.39134307],[84.609,29.54802851],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842055791,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.56,29.564677],[84.542,104.2]],[[84.595,0.49036242],[84.596,11.82088987],[84.6,4.39134307],[84.609,29.54802851],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842057102,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.56,29.564677],[84.542,104.2]],[[84.595,0.49036242],[84.596,11.82088987],[84.609,29.54802851],[84.61,4.39134307],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842064093,[[84.57,0.14216157],[84.569,11.82466388],[84.568,0.28432314],[84.542,104.2]],[[84.595,0.49036242],[84.596,11.82088987],[84.609,29.54802851],[84.61,4.39134307],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772842064094,[[84.57,0.14216157],[84.569,41.38632358],[84.568,0.28432314],[84.556,59.13186601],[84.542,104.2]],[[84.608,11.81921331],[84.62,33.93544602],[84.626,59.08349679],[84.707,47.22164278],[84.753,11.82466388]]]
["bitfinex","SOLUSD",1772842064388,[[84.57,0.14216157],[84.569,41.38632358],[84.568,0.28432314],[84.556,59.13186601]],[[84.608,11.81921331],[84.62,33.93544602],[84.626,59.08349679],[84.707,47.22164278],[84.753,11.82466388]]]
["bitfinex","SOLUSD",1772842064389,[[84.57,0.14216157],[84.569,41.38632358],[84.568,0.28432314],[84.556,59.13186601],[84.555,3.69383402]],[[84.607,0.49036242],[84.62,29.54410295],[84.63,4.39134307],[84.645,59.07086007],[84.649,56.69070909]]]
["bitfinex","SOLUSD",1772842064804,[[84.573,0.14216157],[84.572,3.69383402],[84.57,0.42648471],[84.569,41.38632358],[84.568,0.28432314]],[[84.62,0.49036242],[84.631,29.54007806],[84.64,4.59134307],[84.645,59.07086007],[84.649,56.69070909]]]
["bitfinex","SOLUSD",1772842064985,[[84.573,0.42648471],[84.572,3.69383402],[84.569,41.38632358],[84.557,105.38263419],[84.541,10.86116877]],[[84.62,0.49036242],[84.631,29.54007806],[84.64,4.59134307],[84.645,59.07086007],[84.659,56.69070909]]]
["bitfinex","SOLUSD",1772842065389,[[84.576,3.69383402],[84.575,0.42648471],[84.574,4.82477569],[84.573,0.42648471],[84.572,3.69383402]],[[84.636,0.49036242],[84.64,0.2],[84.65,4.59134307],[84.659,56.69070909],[84.661,59.05915059]]]
["bitfinex","SOLUSD",1772842065591,[[84.618,0.48072484],[84.593,3.69383402],[84.59,4.82477569],[84.582,3.69383402],[84.579,0.42648471]],[[84.64,0.2],[84.65,4.59134307]]]
["bitfinex","SOLUSD",1772842065592,[[84.618,0.48072484],[84.593,3.69383402],[84.59,4.82477569],[84.582,3.69383402],[84.579,0.42648471]],[[84.64,0.2],[84.65,0.2],[84.66,4.59134307],[84.68,12.23551463],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842065803,[[84.623,0.14216157],[84.594,0.28432314],[84.593,3.69383402],[84.59,4.82477569],[84.583,105.38227066]],[[84.64,0.2],[84.65,0.2],[84.66,4.59134307],[84.68,12.23551463],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842065990,[[84.624,0.48072484],[84.623,0.14216157],[84.594,0.28432314],[84.593,3.69383402],[84.59,4.82477569]],[[84.64,0.2],[84.65,0.2],[84.66,4.59134307],[84.68,12.23551463],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842066198,[[84.624,0.48072484],[84.623,0.14216157],[84.594,0.28432314],[84.593,3.69383402],[84.59,4.82477569]],[[84.64,0.2],[84.65,0.2],[84.66,4.59134307],[84.68,0.2],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842066401,[[84.618,0.48072484],[84.606,0.14216157],[84.594,0.28432314],[84.586,3.69383402],[84.583,104.2]],[[84.64,0.2],[84.65,0.2],[84.66,4.59134307],[84.68,0.2],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842066402,[[84.618,0.48072484],[84.606,0.14216157],[84.594,0.28432314],[84.586,3.69383402],[84.583,104.2]],[[84.64,0.2],[84.65,4.59134307],[84.66,0.2],[84.68,0.2],[84.683,7.57936005]]]
["bitfinex","SOLUSD",1772842066594,[[84.608,0.48072484],[84.595,0.14216157],[84.594,0.28432314],[84.586,3.69383402],[84.583,104.2]],[[84.64,16.40616849],[84.65,0.2],[84.66,0.2],[84.678,59.04733574],[84.68,0.2]]]
["bitfinex","SOLUSD",1772842066905,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.64,16.40616849],[84.65,0.2],[84.654,29.53227223],[84.66,0.2],[84.678,59.33165888]]]
["bitfinex","SOLUSD",1772842067204,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.64,16.40616849],[84.65,0.2],[84.654,29.53227223],[84.66,0.2],[84.678,59.04733574]]]
["bitfinex","SOLUSD",1772842067711,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.639,0.45936324],[84.64,16.40616849],[84.65,0.2],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842068212,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.639,0.45936324],[84.64,12.01482542],[84.65,0.2],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842068397,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.639,0.45936324],[84.64,16.40616849],[84.65,0.2],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842068596,[[84.61,0.14216157],[84.609,11.81907362],[84.608,0.48072484],[84.597,29.55185607],[84.594,0.28432314]],[[84.639,0.45936324],[84.64,12.01482542],[84.65,4.59134307],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842069414,[[84.61,0.48072484],[84.599,0.14216157],[84.598,0.28432314],[84.597,29.55185607],[84.595,11.82102961]],[[84.637,0.45936324],[84.64,0.2],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842070109,[[84.605,0.14216157],[84.599,0.14216157],[84.598,0.28432314],[84.597,29.55185607],[84.595,11.82102961]],[[84.649,0.45936324],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307],[84.68,0.2]]]
["bitfinex","SOLUSD",1772842070307,[[84.598,0.28432314]],[[84.649,0.45936324],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307],[84.68,0.2]]]
["bitfinex","SOLUSD",1772842070308,[[84.615,0.48072484],[84.613,11.81851488],[84.607,0.14216157],[84.606,29.54842044],[84.598,0.28432314]],[[84.647,12.27314429],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307],[84.68,0.2]]]
["bitfinex","SOLUSD",1772842070609,[[84.615,0.48072484],[84.613,11.81851488],[84.606,29.69058201],[84.598,0.28432314],[84.576,104.2]],[[84.646,0.45936324],[84.647,11.81378105],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842073497,[[84.617,0.48072484],[84.616,11.81809586],[84.607,0.28432314],[84.606,29.69058201],[84.598,0.28432314]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842073720,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.356,86.20766065]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842073923,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.393,66.19217794]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842074421,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.473,11.8140469]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842074830,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.437,117.39281131]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842075003,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.465,33.09608897]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842075307,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.473,11.8140469]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842075707,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.502,26.47687117]],[[84.644,0.45936324],[84.645,11.8140469],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842076614,[[84.617,0.48072484],[84.616,11.81809586],[84.606,29.69058201],[84.6,0.28432314],[84.59,104.2]],[[84.643,11.81432605],[84.65,0.2],[84.654,29.53227223],[84.66,4.59134307],[86.8,236.7628351]]]
["bitfinex","SOLUSD",1772842076919,[[84.608,0.49641681],[84.607,0.42648471],[84.606,29.69058201],[84.6,0.28432314],[84.59,104.2]],[[84.647,0.46396142],[84.648,11.81371998],[84.65,4.59134307],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842077130,[[84.608,0.49641681],[84.607,0.42648471],[84.606,29.54842044],[84.59,104.2],[84.47,29.63227223]],[[84.647,0.46396142],[84.648,11.81371998],[84.65,4.59134307],[84.654,29.53227223],[84.66,0.2]]]
["bitfinex","SOLUSD",1772842077507,[[84.613,0.49641681],[84.607,0.28432314],[84.606,29.54842044],[84.59,104.2],[84.566,10.86116877]],[[84.639,0.46396142],[84.64,4.39134307],[84.648,11.81371998],[84.65,0.2],[84.654,29.53227223]]]
["bitfinex","SOLUSD",1772842077807,[[84.598,0.49641681],[84.597,11.82075014],[84.596,29.5521102],[84.581,104.2],[84.57,4.82477569]],[[84.639,0.46396142],[84.64,4.39134307],[84.648,41.34779048],[84.65,0.2],[84.66,59.26037576]]]
["bitfinex","SOLUSD",1772842078028,[[84.601,0.49641681],[84.599,0.14216157],[84.598,0.28432314],[84.597,11.82075014],[84.596,29.5521102]],[[84.639,0.46396142],[84.64,4.39134307],[84.648,41.34779048],[84.65,0.2],[84.659,56.69070909]]]
["bitfinex","SOLUSD",1772842078320,[[84.601,0.49641681],[84.599,0.14216157],[84.598,0.28432314],[84.597,11.82075014],[84.596,29.5521102]],[[84.639,0.46396142],[84.64,4.39134307],[84.648,41.34779048],[84.65,0.2],[84.669,56.69070909]]]
["bitfinex","SOLUSD",1772842078520,[[84.601,0.49641681],[84.599,0.14216157],[84.598,0.28432314],[84.597,11.82075014],[84.586,29.55564087]],[[84.639,0.46396142],[84.64,4.39134307],[84.648,41.34779048],[84.65,0.2],[84.669,56.69070909]]]
["bitfinex","SOLUSD",1772842080223,[[84.603,0.14216157],[84.602,11.82005153],[84.599,0.14216157],[84.597,0.28432314],[84.596,29.55213791]],[[84.637,0.46396142],[84.638,11.81502398],[84.64,4.39134307],[84.648,29.5340705],[84.65,0.2]]]
["bitfinex","SOLUSD",1772842080423,[[84.605,0.14216157],[84.603,0.28432314],[84.602,11.82005153],[84.597,0.28432314],[84.596,0.14216157]],[[84.637,0.46396142],[84.644,11.81427279],[84.65,0.2],[84.658,29.53079995],[84.66,4.59134307]]]
["bitfinex","SOLUSD",1772842080629,[[84.613,0.14216157],[84.612,0.49641681],[84.605,0.14216157],[84.603,0.28432314],[84.602,41.37018036]],[[84.65,0.2],[84.655,0.46396142],[84.66,0.2],[84.68,7.69881749],[84.705,56.69070909]]]
["bitfinex","SOLUSD",1772842080934,[[84.627,0.14216157],[84.626,0.49641681],[84.625,0.14216157],[84.605,0.28432314],[84.603,0.28432314]],[[84.66,0.66396142],[84.664,11.81142811],[84.678,29.52370721],[84.68,12.09016056],[84.705,56.69070909]]]
["bitfinex","SOLUSD",1772842081223,[[84.634,0.49641681],[84.633,0.14216157],[84.61,0.28432314],[84.609,3.69383402],[84.606,0.14216157]],[[84.66,0.2],[84.664,11.81142811],[84.667,0.46396142],[84.678,29.52370721],[84.68,7.69881749]]]
["bitfinex","SOLUSD",1772842081420,[[84.634,0.49641681],[84.633,0.14216157],[84.61,0.28432314],[84.609,3.69383402],[84.586,104.2]],[[84.66,0.2],[84.664,11.81142811],[84.667,0.46396142],[84.678,29.52370721],[84.68,7.69881749]]]
["bitfinex","SOLUSD",1772842082827,[[84.636,0.46206865],[84.635,11.81544278],[84.633,0.14216157],[84.629,29.54064828],[84.62,0.28432314]],[[84.66,0.2],[84.664,11.81142811],[84.667,0.46396142],[84.678,29.52370721],[84.68,7.69881749]]]
["bitfinex","SOLUSD",1772842083221,[[84.636,0.46206865],[84.635,11.81544278],[84.633,0.14216157],[84.629,29.54064828],[84.62,0.28432314]],[[84.66,0.2],[84.664,11.81142811],[84.667,0.46396142],[84.678,29.52370721],[84.68,12.09016056]]]
["bitfinex","SOLUSD",1772842083428,[[84.636,0.46206865],[84.635,11.81544278],[84.633,0.14216157],[84.629,29.54064828],[84.62,0.28432314]],[[84.66,0.2],[84.667,0.46396142],[84.668,11.81087154],[84.678,29.52370721],[84.68,12.09016056]]]
["bitfinex","SOLUSD",1772842083919,[[84.636,0.46206865],[84.635,11.81544278],[84.633,0.14216157],[84.62,0.28432314]],[[84.668,11.81087154],[84.678,29.52370721],[84.68,12.09016056]]]
["bitfinex","SOLUSD",1772842083920,[[84.638,0.46206865],[84.637,0.14216157],[84.636,0.28432314],[84.635,41.35404973],[84.633,0.14216157]],[[84.672,12.28239411],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307],[84.726,56.69070909]]]
["bitfinex","SOLUSD",1772842084228,[[84.638,0.46206865],[84.637,0.14216157],[84.636,0.28432314],[84.635,41.35404973],[84.602,15.13221162]],[[84.672,12.28239411],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307],[84.708,0.14216157]]]
["bitfinex","SOLUSD",1772842084810,[[84.64,0.46206865],[84.639,41.49425693],[84.637,0.14216157],[84.636,0.28432314],[84.602,15.13221162]],[[84.672,0.4721019],[84.677,11.80967335],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307]]]
["bitfinex","SOLUSD",1772842085015,[[84.64,0.46206865],[84.639,41.49425693],[84.636,0.28432314],[84.602,15.13221162],[84.446,66.19217794]],[[84.672,0.4721019],[84.677,11.80967335],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307]]]
["bitfinex","SOLUSD",1772842085325,[[84.64,0.46206865],[84.639,41.49425693],[84.636,0.28432314],[84.602,15.13221162],[84.531,0.21324235]],[[84.672,0.4721019],[84.677,11.80967335],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307]]]
["bitfinex","SOLUSD",1772842086119,[[84.643,0.14216157],[84.639,41.35209536],[84.636,0.28432314],[84.615,3.69383402],[84.611,1.18187942]],[[84.672,0.4721019],[84.68,19.50809382],[84.689,29.51997533],[84.69,4.59134307],[84.715,59.0220781]]]
["bitfinex","SOLUSD",1772842086324,[[84.644,0.46206865],[84.643,0.14216157],[84.639,41.35209536],[84.636,0.28432314],[84.615,3.69383402]],[[84.672,0.4721019],[84.676,11.80977621],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.59134307]]]
["bitfinex","SOLUSD",1772842086632,[[84.644,0.46206865],[84.643,0.14216157],[84.639,41.35209536],[84.636,0.28432314],[84.615,3.69383402]],[[84.672,0.4721019],[84.676,11.80977621],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.58210271]]]
["bitfinex","SOLUSD",1772842087011,[[84.646,0.46206865],[84.645,11.8140469],[84.643,0.14216157],[84.639,29.53721097],[84.636,0.28432314]],[[84.672,0.4721019],[84.676,11.80977621],[84.68,7.69881749],[84.689,29.51997533],[84.69,4.58210271]]]
["bitfinex","SOLUSD",1772842088232,[[84.648,0.46206865],[84.647,0.14216157],[84.646,0.28432314],[84.645,41.34916415],[84.643,0.14216157]],[[84.678,0.4721019],[84.68,7.69881749],[84.681,11.80911549],[84.689,29.51997533],[84.69,0.2]]]
["bitfinex","SOLUSD",1772842088411,[[84.651,0.14216157],[84.646,0.28432314],[84.645,41.34916415],[84.62,6.00652941],[84.604,59.23456285]],[[84.678,0.4721019],[84.68,7.69881749],[84.681,11.80911549],[84.689,29.51997533],[84.69,0.2]]]
["bitfinex","SOLUSD",1772842088607,[[84.654,0.46206865],[84.646,0.42648471],[84.645,41.34916415],[84.62,6.00652941],[84.617,104.2]],[[84.678,0.4721019],[84.68,7.69881749],[84.681,11.80911549],[84.689,29.51997533],[84.69,0.2]]]
["bitfinex","SOLUSD",1772842090112,[[84.646,0.42648471],[84.62,6.00652941],[84.617,104.2]],[[84.69,0.2]]]
["bitfinex","SOLUSD",1772842090113,[[84.669,0.14216157],[84.668,0.46206865],[84.655,3.69383402],[84.651,0.28432314],[84.65,3.69383402]],[[84.721,0.70687315],[84.738,7.40867743],[84.75,0.2],[84.78,0.2],[84.784,56.69070909]]]
["bitfinex","SOLUSD",1772842090318,[[84.684,0.46206865],[84.683,0.14216157],[84.66,0.14216157],[84.659,3.69383402],[84.657,0.28432314]],[[84.721,0.70687315],[84.73,4.38210271],[84.738,7.40867743],[84.75,0.2],[84.78,0.2]]]
["bitfinex","SOLUSD",1772842090624,[[84.684,0.46206865],[84.683,0.14216157]],[[84.721,0.70687315],[84.73,4.38210271],[84.738,7.40867743],[84.75,0.2],[84.78,0.2]]]
["bitfinex","SOLUSD",1772842090625,[[84.684,0.46206865],[84.683,0.14216157],[84.654,0.28432314],[84.653,3.69383402],[84.65,4.82477569]],[[84.721,0.70687315],[84.73,4.38210271],[84.738,7.40867743],[84.743,6.16220564],[84.748,0.28432314]]]
["bitfinex","SOLUSD",1772842090822,[[84.684,0.46206865],[84.683,0.14216157],[84.654,1.46560222],[84.653,3.69383402],[84.65,4.82477569]],[[84.721,0.70687315],[84.73,4.38210271],[84.738,7.40867743],[84.748,0.28432314],[84.79,55.45577519]]]
["bitfinex","SOLUSD",1772842091023,[[84.684,0.46206865],[84.683,0.14216157],[84.654,1.46560222],[84.653,3.69383402],[84.65,4.82477569]],[[84.721,0.70687315],[84.73,4.38210271],[84.738,7.40867743],[84.78,6.36186792],[84.79,55.45577519]]]
["bitfinex","SOLUSD",1772842091325,[[84.684,0.46206865],[84.683,0.14216157],[84.654,1.46560222],[84.653,3.69383402],[84.65,4.82477569]],[[84.721,0.70687315],[84.729,29.5060978],[84.73,4.38210271],[84.738,7.40867743],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842091630,[[84.667,0.46206865],[84.652,0.28432314],[84.651,3.69383402],[84.64,4.82477569],[84.628,1.181642]],[[84.709,11.80512106],[84.71,4.58210271],[84.718,29.50979566],[84.721,0.70687315],[84.738,7.40867743]]]
["bitfinex","SOLUSD",1772842091816,[[84.667,0.46206865],[84.652,0.28432314],[84.651,3.69383402],[84.64,4.82477569],[84.628,1.181642]],[[84.709,11.80512106],[84.71,4.58210271],[84.718,29.50979566],[84.721,0.70687315],[84.738,7.69300057]]]
["bitfinex","SOLUSD",1772842092016,[[84.668,12.27290627],[84.663,29.52877817],[84.652,0.28432314],[84.651,3.69383402],[84.647,59.06883882]],[[84.706,0.4721019],[84.707,11.80539978],[84.71,4.58210271],[84.718,29.50979566],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842092217,[[84.669,0.46206865],[84.668,11.81083762],[84.663,29.52877817],[84.652,0.28432314],[84.651,3.69383402]],[[84.706,0.4721019],[84.707,11.80539978],[84.71,4.58210271],[84.718,29.50979566],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842093629,[[84.671,0.46206865],[84.67,11.9527202],[84.664,0.28432314],[84.663,29.52877817],[84.651,3.69383402]],[[84.704,0.4721019],[84.705,11.80567853],[84.71,4.58210271],[84.718,29.50979566],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842094618,[[84.677,0.46206865],[84.671,0.28432314],[84.67,41.47911679],[84.664,0.28432314],[84.652,1.18130699]],[[84.71,0.2],[84.711,0.4721019],[84.715,11.80442322],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842094825,[[84.681,0.46206865],[84.68,0.14216157],[84.671,0.28432314],[84.67,41.33695522],[84.652,1.18130699]],[[84.71,0.2],[84.715,11.80442322],[84.716,0.4721019],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842095038,[[84.681,0.46206865],[84.68,0.14216157],[84.671,0.28432314],[84.67,41.33695522],[84.652,1.18130699]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842095734,[[84.682,11.808885],[84.681,0.46206865],[84.68,0.14216157],[84.671,0.28432314],[84.67,29.52639659]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842096039,[[84.683,0.46206865],[84.682,11.808885],[84.68,29.66505243],[84.671,0.28432314],[84.059,212.2034723]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842096334,[[84.683,0.46206865],[84.682,11.808885],[84.68,29.66505243],[84.671,0.28432314],[84.611,100.41492778]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842096534,[[84.683,0.46206865],[84.682,11.808885],[84.68,29.66505243],[84.671,0.28432314],[84.633,59.83461375]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842097519,[[84.684,11.80860611],[84.683,0.46206865],[84.68,29.66505243],[84.671,0.28432314],[84.653,104.2]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842097735,[[84.684,11.80860611],[84.68,29.66505243],[84.671,0.28432314],[84.653,104.2]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842097736,[[84.685,0.46206865],[84.684,11.80860611],[84.68,29.66505243],[84.671,0.28432314],[84.654,1.18127908]],[[84.71,0.2],[84.716,0.4721019],[84.72,11.80369715],[84.721,0.70687315],[84.728,29.50619989]]]
["bitfinex","SOLUSD",1772842098322,[[84.685,0.46206865],[84.684,11.80860611],[84.68,29.66505243],[84.671,0.28432314],[84.654,1.18127908]],[[84.71,0.2],[84.712,11.80472864],[84.721,0.70687315],[84.728,29.50619989],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842098532,[[84.685,0.46206865],[84.684,11.80860611],[84.68,29.66505243],[84.671,0.28432314],[84.654,1.18127908]],[[84.71,0.2],[84.712,12.27683054],[84.721,0.70687315],[84.728,29.50619989],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842099140,[[84.655,11.81265134],[84.607,59.00687613],[84.605,47.27849566],[84.596,47.28345804],[84.587,47.28839182]],[[84.699,0.4721019],[84.709,11.80512106],[84.71,0.2],[84.721,0.70687315],[84.738,7.69300057]]]
["bitfinex","SOLUSD",1772842099435,[[84.656,0.14216157],[84.655,11.81265134],[84.605,47.27849566],[84.596,47.28345804],[84.587,47.28839182]],[[84.699,0.4721019],[84.709,11.80512106],[84.71,0.2],[84.721,0.70687315],[84.738,7.69300057]]]
["bitfinex","SOLUSD",1772842099436,[[84.656,0.14216157],[84.655,41.34427971],[84.645,3.69383402],[84.64,4.82477569],[84.608,61.01541483]],[[84.699,0.4721019],[84.709,11.80512106],[84.71,4.58210271],[84.721,30.21580068],[84.738,7.69300057]]]
["bitfinex","SOLUSD",1772842099634,[[84.656,0.14216157],[84.655,29.53162837],[84.65,11.81334908],[84.645,3.69383402],[84.64,4.82477569]],[[84.699,0.4721019],[84.703,11.80601014],[84.71,0.2],[84.72,4.38210271],[84.721,30.21580068]]]
["bitfinex","SOLUSD",1772842099819,[[84.656,0.28432314],[84.655,29.53162837],[84.65,11.81334908],[84.645,3.69383402],[84.64,4.82477569]],[[84.698,11.80665423],[84.699,0.4721019],[84.71,0.2],[84.72,4.38210271],[84.721,30.21580068]]]
["bitfinex","SOLUSD",1772842100015,[[84.656,0.28432314],[84.655,29.53162837],[84.65,11.81334908],[84.645,3.69383402],[84.64,4.82477569]],[[84.697,0.4721019],[84.698,11.80665423],[84.71,4.58210271],[84.721,30.21580068],[84.851,11.80601014]]]
["bitfinex","SOLUSD",1772842100841,[[84.656,0.28432314],[84.655,29.53162837],[84.65,11.81334908],[84.645,3.69383402],[84.64,4.82477569]],[[84.697,0.4721019],[84.698,11.80665423],[84.71,4.58210271],[84.721,30.21580068],[84.732,59.01018887]]]
["bitfinex","SOLUSD",1772842101037,[[84.659,0.46206865],[84.658,0.42648471],[84.657,41.34330296],[84.656,0.42648471],[84.645,3.69383402]],[[84.697,0.4721019],[84.698,11.80665423],[84.71,4.58210271],[84.721,30.21580068],[84.732,59.01018887]]]
["bitfinex","SOLUSD",1772842101248,[[84.668,0.14216157],[84.667,0.46206865],[84.658,0.28432314],[84.657,41.34330296],[84.645,3.69383402]],[[84.697,0.4721019],[84.698,11.80665423],[84.71,4.58210271],[84.721,30.21580068],[84.732,59.01018887]]]
["bitfinex","SOLUSD",1772842101455,[[84.669,0.46206865],[84.668,0.14216157],[84.658,0.28432314],[84.657,41.34330296],[84.645,3.69383402]],[[84.697,0.4721019],[84.698,11.80665423],[84.71,4.58210271],[84.721,30.21580068],[84.732,59.01018887]]]
["bitfinex","SOLUSD",1772842102135,[[84.679,0.46206865],[84.678,0.14216157],[84.67,0.14216157],[84.66,3.69383402],[84.657,41.34330296]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.73,4.38210271]]]
["bitfinex","SOLUSD",1772842102332,[[84.679,0.46206865],[84.678,0.14216157],[84.661,0.28432314],[84.66,3.69383402],[84.659,1.18120932]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.73,4.38210271]]]
["bitfinex","SOLUSD",1772842102538,[[84.679,0.46206865],[84.678,0.14216157],[84.663,0.28432314],[84.662,1.18116746],[84.66,3.69383402]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.73,4.38210271]]]
["bitfinex","SOLUSD",1772842102938,[[84.679,0.46206865],[84.678,0.14216157],[84.665,0.28432314],[84.664,1.18113956],[84.37,86.20766065]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.73,4.38210271]]]
["bitfinex","SOLUSD",1772842103233,[[84.678,0.14216157],[84.665,0.28432314],[84.664,1.18113956],[84.37,86.20766065]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.73,4.38210271]]]
["bitfinex","SOLUSD",1772842103234,[[84.681,0.46206865],[84.68,11.80916391],[84.678,0.14216157],[84.67,29.52631977],[84.665,0.28432314]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842106559,[[84.683,0.46206865],[84.682,11.808885],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.721,0.70687315],[84.8,8.23228925]]]
["bitfinex","SOLUSD",1772842106760,[[84.683,0.46206865],[84.682,11.808885],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842109459,[[84.684,12.27067476],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977],[84.526,33.09608897]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842109860,[[84.685,0.46206865],[84.684,11.80860611],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977]],[[84.709,0.4721019],[84.71,0.2],[84.716,11.80427655],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842111360,[[84.685,0.46206865],[84.684,11.80860611],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977]],[[84.709,0.4721019],[84.71,0.2],[84.712,11.80479517],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842118357,[[84.685,0.46206865],[84.684,11.80860611],[84.678,0.14216157],[84.671,0.28432314],[84.67,29.52631977]],[[84.707,0.45148721],[84.708,11.80526042],[84.71,0.2],[84.72,4.38210271],[84.721,0.70687315]]]
["bitfinex","SOLUSD",1772842118861,[[84.687,0.49857711],[84.686,41.32914531],[84.678,0.14216157],[84.675,3.69383402],[84.673,3.69383402]],[[84.721,0.70687315],[84.724,0.45148721],[84.75,0.2],[84.77,59.18374121],[84.78,6.36186792]]]
["bitfinex","SOLUSD",1772842119180,[[84.7,0.49857711],[84.697,0.14216157],[84.689,0.28432314],[84.688,4.82477569],[84.686,41.32914531]],[[84.734,0.45148721],[84.75,4.58210271],[84.77,59.18374121],[84.78,6.36186792],[84.817,56.69070909]]]
["bitfinex","SOLUSD",1772842119358,[[84.7,0.49857711],[84.689,0.28432314],[84.688,4.82477569],[84.686,41.32914531],[84.577,26.47687117]],[[84.734,0.45148721],[84.75,4.58210271],[84.77,59.18374121],[84.771,3.69383402],[84.78,0.2]]]
["bitfinex","SOLUSD",1772842120073,[[84.7,0.49857711],[84.689,0.28432314],[84.688,4.82477569],[84.686,41.32914531],[84.657,59.22870456]],[[84.734,0.45148721],[84.75,4.58210271],[84.77,59.18374121],[84.78,0.2],[84.89,0.2]]]
["bitfinex","SOLUSD",1772842120270,[[84.701,11.80623605],[84.691,0.14216157],[84.689,0.28432314],[84.686,29.52081808],[84.675,3.69383402]],[[84.73,0.45148721],[84.731,11.80205591],[84.74,4.58210271],[84.75,0.2],[84.77,59.18374121]]]
["bitfinex","SOLUSD",1772842120477,[[84.702,0.49857711],[84.701,11.80623605],[84.691,0.14216157],[84.689,0.28432314],[84.686,29.52081808]],[[84.73,0.45148721],[84.731,11.80205591],[84.738,29.50303714],[84.74,4.58210271],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842122372,[[84.708,0.49857711],[84.707,0.14216157],[84.706,0.28432314],[84.705,11.80567853],[84.703,0.14216157]],[[84.738,0.45148721],[84.74,0.2],[84.749,29.49910653],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842122567,[[84.71,0.49857711],[84.706,0.28432314],[84.705,11.80567853],[84.662,59.18735437],[84.616,104.2]],[[84.74,0.2],[84.743,0.45148721],[84.749,29.49910653],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842122766,[[84.71,0.49857711],[84.706,0.28432314],[84.705,11.80567853],[84.701,0.14216157],[84.662,59.18735437]],[[84.74,0.2],[84.743,0.45148721],[84.749,29.49910653],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842123855,[[84.712,0.49857711],[84.711,11.80484234],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.74,0.2],[84.743,12.25188305],[84.749,29.49910653],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842124866,[[84.714,0.49857711],[84.713,11.80456364],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.74,0.65148721],[84.743,11.80039584],[84.749,29.49910653],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842125180,[[84.714,0.49857711],[84.713,11.80456364],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,0.2],[84.743,11.80039584],[84.749,29.49910653],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842125561,[[84.714,0.49857711],[84.713,11.80456364],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,0.2],[84.743,11.80039584],[84.749,29.49910653],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842126377,[[84.714,0.49857711],[84.713,11.80456364],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,12.00091106],[84.749,29.49910653],[84.75,4.58210271],[85.303,228.1403842]]]
["bitfinex","SOLUSD",1772842126975,[[84.714,0.49857711],[84.713,11.80456364],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,12.00091106],[84.749,29.49910653],[84.75,4.58210271],[84.894,11.80456364]]]
["bitfinex","SOLUSD",1772842127660,[[84.716,0.49857711],[84.715,11.80428495],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,12.00091106],[84.749,29.49910653],[84.75,4.58210271],[84.894,11.80456364]]]
["bitfinex","SOLUSD",1772842128061,[[84.716,0.49857711],[84.715,11.80428495],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,12.00091106],[84.749,29.49910653],[84.75,4.58210271],[84.81,0.2]]]
["bitfinex","SOLUSD",1772842130886,[[84.717,12.30258338],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157],[84.674,104.2]],[[84.739,0.45148721],[84.74,12.00091106],[84.749,29.49910653],[84.75,4.58210271],[84.81,5.02477569]]]
["bitfinex","SOLUSD",1772842131596,[[84.718,0.49857711],[84.717,11.80400627],[84.706,0.28432314],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,0.2],[84.744,11.80030008],[84.749,29.49910653],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842133206,[[84.72,0.49857711],[84.719,11.80372761],[84.706,0.14216157],[84.705,29.51419632],[84.701,0.14216157]],[[84.739,0.45148721],[84.74,0.2],[84.744,11.80030008],[84.749,29.49910653],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842133594,[[84.72,0.49857711],[84.719,11.80372761],[84.711,0.14216157],[84.706,0.14216157],[84.701,0.14216157]],[[84.74,0.2],[84.749,0.45148721],[84.75,0.2],[84.76,4.58210271],[84.761,29.49470799]]]
["bitfinex","SOLUSD",1772842133906,[[84.72,0.49857711],[84.719,41.31304665],[84.711,0.14216157],[84.706,0.14216157],[84.691,1.180763]],[[84.74,0.2],[84.749,0.45148721],[84.75,0.2],[84.751,11.79933839],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842134093,[[84.72,0.49857711],[84.719,41.31304665],[84.711,0.14216157],[84.706,0.14216157],[84.696,1.1806933]],[[84.74,0.2],[84.745,0.45148721],[84.748,11.79979853],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842136797,[[84.719,41.31304665],[84.711,0.14216157],[84.706,0.14216157],[84.696,1.1806933]],[[84.74,0.2],[84.745,0.45148721],[84.748,11.79979853],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842136798,[[84.722,0.49460932],[84.721,11.80344896],[84.719,29.50931904],[84.711,0.14216157],[84.71,0.14216157]],[[84.74,0.2],[84.745,0.45148721],[84.748,11.79979853],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842136998,[[84.721,11.80344896],[84.719,29.50931904],[84.711,0.14216157],[84.71,0.14216157]],[[84.74,0.2],[84.745,0.45148721],[84.748,11.79979853],[84.75,0.2],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842136999,[[84.712,11.80470299],[84.707,0.49460932],[84.701,0.14216157],[84.7,0.28432314],[84.68,4.82477569]],[[84.738,0.45932595],[84.739,11.80094171],[84.74,4.58210271],[84.75,0.2],[84.76,0.2]]]
["bitfinex","SOLUSD",1772842137313,[[84.712,11.80470299],[84.707,0.49460932],[84.701,0.14216157],[84.7,0.28432314],[84.699,29.51619325]],[[84.738,0.45932595],[84.739,11.80094171],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842137516,[[84.712,11.80470299],[84.707,0.49460932],[84.7,0.14216157],[84.699,29.51619325],[84.555,46.33452456]],[[84.738,0.45932595],[84.739,11.80094171],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842137689,[[84.712,11.80470299],[84.707,0.49460932],[84.7,0.14216157],[84.699,29.51619325],[84.601,26.47687117]],[[84.738,0.45932595],[84.739,11.80094171],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842138004,[[84.712,11.80470299],[84.707,0.49460932],[84.7,0.14216157],[84.699,29.51619325],[84.66,59.27842336]],[[84.738,0.45932595],[84.739,11.80094171],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842138919,[[84.709,0.49460932],[84.708,11.94742199],[84.7,0.28432314],[84.699,29.51619325],[84.662,53.18735437]],[[84.736,0.45932595],[84.737,11.80122024],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842139515,[[84.709,0.49460932],[84.708,11.94742199],[84.7,0.28432314],[84.699,29.51619325],[84.661,53.49580146]],[[84.736,0.45932595],[84.737,11.80122024],[84.74,4.58210271],[84.744,29.5009075],[84.75,0.2]]]
["bitfinex","SOLUSD",1772842139716,[[84.709,0.49460932],[84.708,11.94742199],[84.7,0.28432314],[84.699,29.51619325],[84.686,1.18083272]],[[84.736,0.45932595],[84.737,11.80122024],[84.74,0.2],[84.744,29.5009075],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842139916,[[84.709,0.49460932],[84.708,11.94742199],[84.7,0.28432314],[84.699,29.51619325],[84.689,1.18079089]],[[84.736,0.45932595],[84.737,11.80122024],[84.74,0.2],[84.744,29.5009075],[84.75,4.58210271]]]
["bitfinex","SOLUSD",1772842140420,[[84.711,0.49460932],[84.71,11.8049817],[84.708,29.65502838],[84.7,0.28432314],[84.689,1.18079089]],[[84.736,0.45932595],[84.74,0.2],[84.741,11.80067826],[84.75,4.58210271],[84.753,29.49756651]]]
["bitfinex","SOLUSD",1772842140715,[[84.711,0.49460932],[84.71,41.31743595],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.2],[84.742,0.45932595],[84.75,4.58210271],[84.753,29.49756651]]]
["bitfinex","SOLUSD",1772842140716,[[84.711,0.49460932],[84.71,41.31743595],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.2],[84.742,0.45932595],[84.746,11.80006507],[84.75,0.2],[84.753,29.49756651]]]
["bitfinex","SOLUSD",1772842140913,[[84.711,0.49460932],[84.71,41.31743595],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.2],[84.742,0.45932595],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651]]]
["bitfinex","SOLUSD",1772842141907,[[84.711,0.49460932],[84.71,41.31743595],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772842142409,[[84.711,0.49460932],[84.71,41.31743595],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651],[85.236,228.1403842]]]
["bitfinex","SOLUSD",1772842142621,[[84.712,11.80470299],[84.71,29.51245425],[84.708,0.14216157],[84.7,0.28432314],[84.689,1.18079089]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651],[85.236,228.1403842]]]
["bitfinex","SOLUSD",1772842142920,[[84.713,0.47146102],[84.712,11.80470299],[84.71,29.51245425],[84.708,0.14216157],[84.7,0.28432314]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651],[85.236,228.1403842]]]
["bitfinex","SOLUSD",1772842143122,[[84.713,0.47146102],[84.712,11.80470299],[84.71,29.51245425],[84.708,0.14216157],[84.7,0.28432314]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,4.58210271],[84.753,29.49756651],[84.82,8.05387362]]]
["bitfinex","SOLUSD",1772842143426,[[84.713,0.47146102],[84.712,11.80470299],[84.71,29.51245425],[84.708,0.14216157],[84.7,0.28432314]],[[84.74,0.67400639],[84.746,11.80006507],[84.75,0.2],[84.753,29.49756651],[84.76,4.58210271]]]
["bitfinex","SOLUSD",1772842143605,[[84.716,0.14216157],[84.715,0.47146102],[84.714,0.14216157],[84.713,0.28432314],[84.712,41.31646047]],[[84.74,0.2],[84.75,0.67400639],[84.751,11.79929659],[84.76,4.58210271],[84.764,29.49375392]]]
["bitfinex","SOLUSD",1772842143926,[[84.719,0.47146102],[84.713,0.28432314],[84.712,41.31646047],[84.696,1.1806933],[84.689,104.2]],[[84.74,0.2],[84.75,0.67400639],[84.751,11.79929659],[84.76,4.58210271],[84.764,29.49375392]]]
["bitfinex","SOLUSD",1772842144708,[[84.721,0.47146102],[84.72,11.80358829],[84.713,0.28432314],[84.712,29.51175748],[84.711,0.14216157]],[[84.74,0.2],[84.75,0.67400639],[84.751,11.79929659],[84.76,4.58210271],[84.764,29.49375392]]]
["bitfinex","SOLUSD",1772842146517,[[84.723,0.47146102],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51175748],[84.711,0.14216157]],[[84.74,0.2],[84.75,0.67400639],[84.751,11.79929659],[84.76,4.57466045],[84.764,29.49375392]]]
["bitfinex","SOLUSD",1772842147206,[[84.723,0.47146102],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51175748],[84.711,0.14216157]],[[84.74,0.2],[84.746,0.47400639],[84.75,0.2],[84.751,11.79929659],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842149546,[[84.725,0.47146102],[84.724,11.80303101],[84.72,29.50868935],[84.711,0.14216157],[84.71,0.28432314]],[[84.74,0.2],[84.746,0.47400639],[84.75,0.2],[84.751,11.79929659],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842150910,[[84.725,0.47146102],[84.724,11.80303101],[84.711,29.65408116],[84.71,0.28432314],[84.673,59.69341556]],[[84.74,0.2],[84.742,0.47400639],[84.75,0.2],[84.755,29.49694397],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842151129,[[84.725,0.47146102],[84.712,0.28432314],[84.711,29.65408116],[84.669,59.62227002],[84.617,26.47687117]],[[84.74,0.67400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842151441,[[84.72,0.47146102],[84.714,0.28432314],[84.713,11.80456364],[84.712,0.28432314],[84.711,29.65408116]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842151626,[[84.721,12.27490998],[84.714,0.28432314],[84.711,29.65408116],[74.685,55.48664325],[74.613,35.78160007]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842151937,[[84.721,12.27490998],[84.714,0.28432314],[84.711,29.65408116],[83.441,3.49],[74.685,55.48664325]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842152229,[[84.722,0.47146102],[84.721,11.80344896],[84.714,0.28432314],[84.711,29.65408116],[84.499,86.20766065]],[[84.74,0.2],[84.743,0.47400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842152440,[[84.722,0.47146102],[84.721,11.80344896],[84.714,0.28432314],[84.711,29.65408116],[84.569,46.33452456]],[[84.74,0.2],[84.743,0.47400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842152808,[[84.723,11.80317033],[84.714,0.28432314],[84.711,29.65408116],[84.569,46.33452456],[84.413,132.6271702]],[[84.74,0.67400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842153007,[[84.723,12.27463135],[84.714,0.28432314],[84.711,29.65408116],[84.569,46.33452456],[84.552,0.7239805]],[[84.74,0.67400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397],[84.88,11.8001536]]]
["bitfinex","SOLUSD",1772842153230,[[84.723,12.27463135],[84.714,0.28432314],[84.711,29.65408116],[84.618,26.47687117],[84.594,33.09608897]],[[84.74,0.67400639],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397],[84.88,11.8001536]]]
["bitfinex","SOLUSD",1772842153614,[[84.723,12.27463135],[84.714,0.28432314],[84.711,29.65408116],[84.618,26.47687117],[84.594,33.09608897]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842154251,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.65408116],[84.618,26.47687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842154455,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.51191959],[84.618,26.47687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842155124,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.51191959],[84.619,26.47687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842156145,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.51191959],[84.62,26.57687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842157123,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.51191959],[84.621,26.47687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842158342,[[84.724,0.47146102],[84.716,0.28432314],[84.715,11.80428495],[84.711,29.51191959],[84.622,26.47687117]],[[84.739,0.47400639],[84.74,0.2],[84.745,11.8001536],[84.75,0.2],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842158839,[[84.724,0.47146102],[84.718,11.80374033],[84.712,0.28432314],[84.711,29.65408116],[84.67,104.2]],[[84.739,0.47400639],[84.74,12.000811],[84.75,0.2],[84.755,29.49694397],[84.808,56.69070909]]]
["bitfinex","SOLUSD",1772842159037,[[84.719,0.61362259],[84.718,11.80374033],[84.712,0.28432314],[84.67,104.2],[84.667,59.35122704]],[[84.737,0.47400639],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397],[84.76,0.2]]]
["bitfinex","SOLUSD",1772842159222,[[84.719,0.14216157],[84.718,11.80374033],[84.712,0.28432314],[84.67,104.2],[84.667,59.35122704]],[[84.737,0.47400639],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397],[84.76,0.2]]]
["bitfinex","SOLUSD",1772842159423,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,12.00091017],[84.75,4.57466045],[84.755,29.49694397],[84.76,0.2]]]
["bitfinex","SOLUSD",1772842159627,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.744,11.80026435],[84.75,4.57466045],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842159935,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.742,11.80056692],[84.75,4.57466045],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842160827,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.738,11.80108097],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842161027,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.742,11.80054199],[84.75,4.57466045],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842161946,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397],[84.874,11.80054199]]]
["bitfinex","SOLUSD",1772842162151,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397],[102.0,14.195]]]
["bitfinex","SOLUSD",1772842162348,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.75,4.57466045],[84.755,29.49694397],[85.217,228.1403842]]]
["bitfinex","SOLUSD",1772842162830,[[84.719,0.14216157],[84.718,11.80374033],[84.715,0.47146102],[84.712,0.28432314],[84.71,29.51243693]],[[84.737,0.47400639],[84.74,0.2],[84.745,11.80019389],[84.75,4.57466045],[84.755,29.49694397]]]
["bitfinex","SOLUSD",1772842164854,[[84.718,11.80374033],[84.71,29.98389795],[84.68,4.82477569],[84.67,1.18105586],[84.667,59.35122704]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842165063,[[84.718,11.80374033],[84.71,29.98389795],[84.701,0.14216157],[84.7,0.28432314],[84.681,1.18090244]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842165233,[[84.718,11.80374033],[84.71,29.98389795],[84.7,0.14216157],[84.681,1.18090244],[84.596,33.30933132]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842165549,[[84.718,11.80374033],[84.713,0.47146102],[84.71,29.51243693],[84.701,0.14216157],[84.7,0.28432314]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842168658,[[84.717,0.47146102],[84.705,0.28432314],[84.704,3.69383402],[84.702,0.28432314],[84.701,41.46398775]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842168856,[[84.717,0.47146102],[84.705,0.28432314],[84.704,3.69383402],[84.701,41.46398775],[84.623,26.47687117]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842169165,[[84.717,0.47146102],[84.705,0.28432314],[84.704,3.69383402],[84.701,41.46398775],[84.67,104.2]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,4.57466045],[84.755,29.49694397],[84.779,0.42648471]]]
["bitfinex","SOLUSD",1772842170160,[[84.717,0.47146102],[84.705,0.28432314],[84.704,3.69383402],[84.701,41.46398775],[84.67,104.2]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,0.2],[84.755,29.49694397],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842173367,[[84.705,0.28432314],[84.704,3.69383402],[84.701,41.46398775],[84.67,104.2]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,0.2],[84.755,29.49694397],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842173368,[[84.719,0.48755132],[84.718,11.80386694],[84.705,0.28432314],[84.704,3.69383402],[84.701,29.6577517]],[[84.737,0.47400639],[84.74,12.00087001],[84.75,0.2],[84.755,29.49694397],[84.76,4.57466045]]]
["bitfinex","SOLUSD",1772842173562,[[84.719,0.48755132],[84.718,11.80386694],[84.712,29.51163149],[84.711,0.14216157],[84.705,0.28432314]],[[84.74,0.2],[84.742,0.45177682],[84.75,0.2],[84.76,0.2],[84.764,29.49373954]]]
["bitfinex","SOLUSD",1772842174265,[[84.719,0.48755132],[84.718,11.80386694],[84.712,29.51163149],[84.711,0.14216157],[84.705,0.28432314]],[[84.74,0.2],[84.742,0.45177682],[84.75,0.2],[84.76,4.57466045],[84.764,29.49373954]]]
["bitfinex","SOLUSD",1772842174769,[[84.719,0.48755132],[84.718,11.80386694],[84.712,29.51163149],[84.711,0.14216157],[84.705,0.28432314]],[[84.74,0.2],[84.742,0.45177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954]]]
["bitfinex","SOLUSD",1772842175078,[[84.721,0.48755132],[84.72,11.80358829],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.2],[84.742,0.45177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954]]]
["bitfinex","SOLUSD",1772842178470,[[84.723,0.48755132],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.2],[84.742,0.45177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954]]]
["bitfinex","SOLUSD",1772842178655,[[84.723,0.48755132],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.2],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772842178955,[[84.723,0.48755132],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.65177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772842180674,[[84.723,0.48755132],[84.722,11.80330964],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.65177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954],[85.823,131.5349083]]]
["bitfinex","SOLUSD",1772842181074,[[84.725,0.48755132],[84.724,11.80303101],[84.713,0.28432314],[84.712,29.51163149],[84.711,0.14216157]],[[84.74,0.65177682],[84.75,11.9994629],[84.76,4.57466045],[84.764,29.49373954],[85.823,131.5349083]]]
["bitfinex","SOLUSD",1772842181873,[[84.727,0.48755132],[84.726,0.14216157],[84.725,0.28432314],[84.724,11.80303101],[84.713,0.28432314]],[[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045],[84.775,29.49007696]]]
["bitfinex","SOLUSD",1772842182070,[[84.729,0.48755132],[84.726,0.14216157],[84.725,0.28432314],[84.724,41.31060855],[84.636,26.47687117]],[[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045],[84.775,29.49007696]]]
["bitfinex","SOLUSD",1772842182263,[[84.729,0.48755132],[84.725,0.28432314],[84.724,41.31060855],[84.7,4.82477569],[84.692,104.2]],[[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045],[84.775,29.49007696]]]
["bitfinex","SOLUSD",1772842182472,[[84.729,0.48755132],[84.725,0.28432314],[84.724,41.31060855],[84.7,4.82477569],[84.693,1.18073512]],[[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045],[84.775,29.49007696]]]
["bitfinex","SOLUSD",1772842183474,[[84.731,0.48755132],[84.73,11.8021952],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045],[84.775,29.49007696]]]
["bitfinex","SOLUSD",1772842184054,[[84.731,0.48755132],[84.73,11.8021952],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842185562,[[84.733,0.48755132],[84.732,11.80191663],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842187375,[[84.734,11.80163806],[84.733,0.48755132],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842187609,[[84.735,0.48755132],[84.734,11.80163806],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842190782,[[84.736,11.80135951],[84.735,0.48755132],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842191392,[[84.736,11.80135951],[84.733,0.48755132],[84.725,0.28432314],[84.724,29.50757754],[84.721,0.14216157]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842191888,[[84.736,0.48755132],[84.727,0.28432314],[84.726,11.8027524],[84.725,0.28432314],[84.724,29.50757754]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842192090,[[84.736,0.48755132],[84.727,0.28432314],[84.726,11.8027524],[84.724,29.50757754],[84.681,58.938705]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842192386,[[84.736,0.48755132],[84.727,0.28432314],[84.726,11.8027524],[84.724,29.50757754],[84.695,104.2]],[[84.749,0.45177682],[84.75,0.2],[84.759,11.79823182],[84.76,4.57466045],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842195492,[[84.738,0.48755132],[84.737,11.80122024],[84.725,0.28432314],[84.724,29.50757754],[84.695,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.759,11.79823182],[84.76,0.2],[84.77,0.2]]]
["bitfinex","SOLUSD",1772842195691,[[84.738,0.48755132],[84.737,11.80122024],[84.725,0.28432314],[84.724,29.50757754],[84.695,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842196680,[[84.738,0.48755132],[84.737,11.80122024],[84.725,0.28432314],[84.724,29.50757754],[84.696,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842198396,[[84.737,11.80122024],[84.725,0.28432314],[84.724,29.50757754],[84.696,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.759,11.79823182],[84.76,0.2],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842198397,[[84.74,0.48413612],[84.739,11.80094171],[84.725,0.28432314],[84.724,29.50757754],[84.696,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842199974,[[84.741,11.80066319],[84.74,0.48413612],[84.725,0.28432314],[84.724,29.50757754],[84.697,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842200192,[[84.741,11.80066319],[84.74,0.48413612],[84.725,0.28432314],[84.724,29.50757754],[84.698,104.2]],[[84.75,0.2],[84.754,0.45177682],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842200488,[[84.742,0.48413612],[84.741,11.80066319],[84.725,0.28432314],[84.724,29.50757754],[84.698,104.2]],[[84.75,0.2],[84.757,0.49147802],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842200799,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.758,0.49147802],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842201298,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.76,0.2],[84.762,0.49147802],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842201695,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045],[84.889,4.72115668]]]
["bitfinex","SOLUSD",1772842201878,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.759,0.47217746],[84.76,0.2],[84.763,11.79766833],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842202499,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99810906],[84.77,4.57466045],[85.477,170.9953809]]]
["bitfinex","SOLUSD",1772842202877,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99810906],[84.77,4.57466045],[84.889,11.99810906]]]
["bitfinex","SOLUSD",1772842203077,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99810906],[84.77,4.57466045],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842203278,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99810906],[84.77,4.57466045],[85.101,2.64]]]
["bitfinex","SOLUSD",1772842203599,[[84.742,0.48413612],[84.741,11.80066319],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99810906],[84.77,4.57466045],[84.89,12.19810906]]]
["bitfinex","SOLUSD",1772842203979,[[84.743,12.27491899],[84.732,29.50462569],[84.725,0.28432314],[84.698,104.2],[84.688,58.38857387]],[[84.75,0.2],[84.756,0.47217746],[84.76,0.2],[84.764,11.7975099],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842205300,[[84.744,0.4745343],[84.732,29.50462569],[84.726,11.8027524],[84.725,0.28432314],[84.698,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,0.2],[84.764,11.7975099],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842205808,[[84.744,0.4745343],[84.732,29.50462569],[84.726,11.8027524],[84.725,0.28432314],[84.708,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,0.2],[84.764,11.7975099],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842206012,[[84.732,29.50462569],[84.726,11.8027524],[84.725,0.28432314],[84.709,1.1805121],[84.708,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,0.2],[84.764,11.7975099],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842206299,[[84.735,0.4745343],[84.734,11.80163806],[84.732,29.50462569],[84.725,0.28432314],[84.709,1.1805121]],[[84.75,0.2],[84.756,0.47217746],[84.76,0.2],[84.764,11.7975099],[84.77,4.57466045]]]
["bitfinex","SOLUSD",1772842208402,[[84.737,0.4745343],[84.736,11.80135951],[84.732,29.50462569],[84.725,0.28432314],[84.709,1.1805121]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99805531],[84.77,4.57466045],[84.888,4.72115668]]]
["bitfinex","SOLUSD",1772842208576,[[84.737,0.4745343],[84.736,11.80135951],[84.732,29.50462569],[84.725,0.28432314],[84.709,1.1805121]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.8,4.57373136]]]
["bitfinex","SOLUSD",1772842208783,[[84.737,0.4745343],[84.736,11.80135951],[84.732,29.50462569],[84.725,0.28432314],[84.71,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.8,4.57373136]]]
["bitfinex","SOLUSD",1772842213206,[[84.739,0.4745343],[84.738,11.80108097],[84.732,29.50462569],[84.725,0.28432314],[84.71,104.2]],[[84.75,0.2],[84.756,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.79,0.2]]]
["bitfinex","SOLUSD",1772842214112,[[84.74,11.80080245],[84.739,0.4745343],[84.732,29.50462569],[84.725,0.28432314],[84.71,104.2]],[[84.75,0.2],[84.753,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.79,12.12307243]]]
["bitfinex","SOLUSD",1772842214790,[[84.74,11.80080245],[84.739,0.4745343],[84.732,29.50462569],[84.725,0.28432314],[84.711,104.2]],[[84.75,0.2],[84.753,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.79,12.12307243]]]
["bitfinex","SOLUSD",1772842215411,[[84.74,12.27533675],[84.732,29.50462569],[84.725,0.28432314],[84.711,104.2],[84.616,33.09608897]],[[84.75,0.2],[84.753,0.47217746],[84.76,11.99805531],[84.77,4.57373136],[84.79,0.2]]]
["bitfinex","SOLUSD",1772842216717,[[84.753,0.4745343],[84.752,0.14216157],[84.751,0.2],[84.75,0.2],[84.741,0.28432314]],[[84.79,0.2]]]
["bitfinex","SOLUSD",1772842216718,[[84.753,0.4745343],[84.752,0.14216157],[84.751,0.2],[84.75,0.2],[84.741,0.28432314]],[[84.788,0.47217746],[84.79,0.2],[84.794,11.7933498],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842216907,[[84.756,0.4745343],[84.745,0.14216157],[84.744,0.28432314],[84.743,3.69383402],[84.727,14.01268249]],[[84.788,0.47217746],[84.79,4.57373136],[84.797,11.79288002],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842217103,[[84.756,0.4745343],[84.745,0.14216157],[84.744,0.28432314],[84.743,3.69383402],[84.727,14.01268249]],[[84.788,0.47217746],[84.79,4.57373136],[84.793,11.79350747],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842217500,[[84.756,0.4745343],[84.745,0.14216157],[84.744,0.28432314],[84.743,3.69383402],[84.727,14.01268249]],[[84.788,0.47217746],[84.79,4.57373136],[84.798,11.79284075],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842218715,[[84.758,0.90101901],[84.757,41.29452433],[84.745,0.14216157],[84.744,0.28432314],[84.743,3.69383402]],[[84.788,0.47217746],[84.79,4.57373136],[84.798,11.79284075],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842218890,[[84.758,0.42648471],[84.757,41.29452433],[84.743,3.69383402],[84.714,58.92225322],[84.711,18.08441011]],[[84.788,0.47217746],[84.79,4.57373136],[84.798,11.79284075],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842219093,[[84.759,0.4745343],[84.758,0.42648471],[84.757,41.29452433],[84.743,3.69383402],[84.72,16.6998605]],[[84.788,0.47217746],[84.79,0.2],[84.798,11.79284075],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842219297,[[84.759,0.4745343],[84.758,0.42648471],[84.757,41.29452433],[84.743,3.69383402],[84.72,28.42821601]],[[84.788,0.47217746],[84.79,0.2],[84.798,11.79284075],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842221105,[[84.76,41.29306276],[84.759,0.4745343],[84.751,0.14216157],[84.75,0.28432314],[84.743,3.69383402]],[[84.788,0.47217746],[84.79,0.2],[84.793,11.7934313],[84.8,0.2],[84.806,29.47923506]]]
["bitfinex","SOLUSD",1772842223005,[[84.789,0.38578668],[84.762,3.69383402],[84.761,1.17978787],[84.759,4.82477569],[84.755,15.94598639]],[[84.82,0.2],[84.83,0.2],[84.85,0.2],[84.86,63.29430664],[84.874,7.23807667]]]
["bitfinex","SOLUSD",1772842223201,[[84.772,0.18578668],[84.768,8.80293285],[84.765,0.14216157],[84.763,0.42648471],[84.762,3.69383402]],[[84.83,0.2],[84.85,0.2],[84.86,63.29430664]]]
["bitfinex","SOLUSD",1772842223202,[[84.772,0.18578668],[84.768,8.80293285],[84.765,0.14216157],[84.763,0.42648471],[84.762,3.69383402]],[[84.825,11.78905288],[84.83,0.2],[84.85,0.2],[84.86,66.98814066],[84.873,7.23490661]]]
["bitfinex","SOLUSD",1772842223406,[[84.772,0.18578668],[84.769,0.14216157],[84.768,8.80293285],[84.761,34.00981041],[84.731,48.38799258]],[[84.825,11.78905288],[84.83,0.2],[84.834,29.46950058],[84.85,0.2],[84.86,66.98814066]]]
["bitfinex","SOLUSD",1772842223810,[[84.772,0.18578668],[84.769,0.14216157],[84.768,8.80293285],[84.761,34.00981041],[84.753,18.30240738]],[[84.825,11.78905288],[84.83,0.2],[84.834,29.46950058],[84.85,0.2],[84.86,66.98814066]]]
["bitfinex","SOLUSD",1772842224427,[[84.772,0.18578668],[84.769,0.14216157],[84.768,8.80293285],[84.761,34.00981041],[84.753,18.30240738]],[[84.825,11.78905288],[84.83,0.2],[84.834,29.46950058],[84.85,0.2],[84.859,0.14216157]]]
["bitfinex","SOLUSD",1772842224825,[[84.775,0.18578668],[84.774,0.28432314],[84.773,41.28673043],[84.77,58.98308],[84.768,8.51860971]],[[84.829,11.78842141],[84.83,0.2],[84.834,29.46950058],[84.85,0.2],[84.859,0.28432314]]]
["bitfinex","SOLUSD",1772842225149,[[84.775,0.18578668],[84.774,0.28432314],[84.773,41.28673043],[84.77,58.98308],[84.768,8.51860971]],[[84.828,0.47217746],[84.829,11.78842141],[84.83,0.2],[84.834,29.46950058],[84.85,0.2]]]
["bitfinex","SOLUSD",1772842225318,[[84.775,0.18578668],[84.774,0.28432314],[84.773,41.28673043],[84.768,8.51860971],[84.748,59.37599768]],[[84.828,0.47217746],[84.83,0.2],[84.833,11.78791146],[84.844,29.46600392],[84.85,0.2]]]
["bitfinex","SOLUSD",1772842225832,[[84.775,0.18578668],[84.774,0.28432314],[84.773,100.26777392],[84.768,8.51860971],[84.756,1.17985747]],[[84.828,0.47217746],[84.83,0.2],[84.833,11.78791146],[84.844,29.46600392],[84.85,0.2]]]
["bitfinex","SOLUSD",1772842226805,[[84.784,3.69383402],[84.782,4.82477569],[84.781,0.42648471],[84.78,8.51860971],[84.777,0.42648471]],[[84.85,0.2]]]
["bitfinex","SOLUSD",1772842226806,[[84.784,3.69383402],[84.782,4.82477569],[84.781,0.42648471],[84.78,8.51860971],[84.777,0.42648471]],[[84.849,0.5],[84.85,0.2],[84.862,11.78384785],[84.896,58.89614518],[84.936,47.09448419]]]
["bitfinex","SOLUSD",1772842227119,[[84.802,0.4745343],[84.801,0.14216157],[84.8,0.28432314],[84.799,3.69383402],[84.789,4.82477569]],[[84.872,11.78244886],[84.875,29.45513943],[84.896,58.89614518],[84.9,8.26756538],[84.919,4.82477569]]]
["bitfinex","SOLUSD",1772842227621,[[84.81,0.4745343],[84.809,0.14216157],[84.805,0.14216157],[84.8,0.28432314],[84.792,3.69383402]],[[84.872,11.78244886],[84.875,29.45513943],[84.889,0.28432314],[84.89,0.34216157],[84.896,58.89614518]]]
["bitfinex","SOLUSD",1772842227824,[[84.817,0.14216157],[84.811,0.14216157],[84.8,0.28432314],[84.792,3.69383402],[84.786,58.57450772]],[[84.872,11.78244886],[84.875,29.45513943],[84.89,0.2],[84.896,58.89614518],[84.9,4.57373136]]]
["bitfinex","SOLUSD",1772842228015,[[84.82,0.4745343],[84.811,0.14216157],[84.8,0.28432314],[84.792,3.69383402],[84.786,58.57450772]],[[84.872,11.78244886],[84.875,29.45513943],[84.89,0.2],[84.896,58.89614518],[84.9,8.26756538]]]
["bitfinex","SOLUSD",1772842228213,[[84.828,0.4745343],[84.827,0.14216157],[84.802,3.69383402],[84.8,0.28432314],[84.799,4.82477569]],[[84.886,29.45146462],[84.89,0.2],[84.9,3.89383402],[84.91,4.37373136],[84.913,58.88391657]]]
["bitfinex","SOLUSD",1772842228412,[[84.83,0.4745343],[84.821,0.14216157],[84.811,0.28432314],[84.81,3.69383402],[84.807,4.82477569]],[[84.886,29.45146462],[84.89,0.2],[84.9,3.89383402],[84.91,4.37373136],[84.913,58.88391657]]]
["bitfinex","SOLUSD",1772842228606,[[84.83,0.4745343],[84.821,0.14216157],[84.811,0.28432314],[84.81,3.69383402],[84.807,4.82477569]],[[84.886,29.45146462],[84.89,0.2],[84.899,0.28432314],[84.9,0.34216157],[84.91,4.37373136]]]
["bitfinex","SOLUSD",1772842228813,[[84.832,0.4745343],[84.831,41.25850219],[84.821,0.14216157],[84.817,58.95008988],[84.811,0.28432314]],[[84.886,29.45146462],[84.889,11.78008929],[84.89,0.2],[84.9,3.89383402],[84.91,4.37373136]]]
["bitfinex","SOLUSD",1772842229020,[[84.832,0.4745343],[84.831,41.25850219],[84.821,0.14216157],[84.817,58.95008988],[84.811,0.28432314]],[[84.879,0.47217746],[84.886,29.45146462],[84.889,11.78008929],[84.89,0.2],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842229224,[[84.832,0.4745343],[84.831,41.25850219],[84.821,0.14216157],[84.817,58.95008988],[84.811,0.28432314]],[[84.879,0.47217746],[84.886,29.45146462],[84.889,11.78008929],[84.89,0.2],[84.899,0.14216157]]]
["bitfinex","SOLUSD",1772842229816,[[84.834,0.4745343],[84.833,41.25752949],[84.821,0.14216157],[84.818,0.28432314],[84.817,58.95008988]],[[84.877,0.47217746],[84.878,11.78161596],[84.886,29.45146462],[84.89,0.2],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842231610,[[84.836,0.4745343],[84.835,0.14216157],[84.834,0.28432314],[84.833,41.25752949],[84.821,0.14216157]],[[84.887,11.78049836],[84.89,0.2],[84.9,29.64657916],[84.91,3.83599559],[84.92,4.37373136]]]
["bitfinex","SOLUSD",1772842231817,[[84.844,0.48745278],[84.842,0.28432314],[84.841,41.39580072],[84.834,0.28432314],[84.833,58.93932785]],[[84.89,0.2],[84.892,11.77969913],[84.9,29.64657916],[84.925,56.69070909],[84.93,4.37373136]]]
["bitfinex","SOLUSD",1772842232128,[[84.849,0.14216157],[84.845,0.28432314],[84.844,3.69383402],[84.842,0.28432314],[84.841,41.25363915]],[[84.93,11.90652913],[84.989,56.69070909],[84.997,47.06069382],[85.007,47.05519023],[85.016,47.05047042]]]
["bitfinex","SOLUSD",1772842232323,[[84.849,4.12031873],[84.846,4.82477569],[84.845,0.28432314],[84.841,41.25363915],[84.816,58.8866764]],[[84.929,11.77454108],[84.93,11.90652913],[84.94,4.37373136],[84.98,47.07001472],[84.989,103.75596219]]]
["bitfinex","SOLUSD",1772842232530,[[84.849,4.12031873],[84.846,4.82477569],[84.841,41.25363915],[84.823,47.15651245],[84.819,58.18000451]],[[84.929,41.21089379],[84.94,4.37373136],[84.95,3.69383402],[84.976,6.13707498],[84.989,103.75596219]]]
["bitfinex","SOLUSD",1772842232719,[[84.849,4.12031873],[84.846,4.82477569],[84.841,41.25363915],[84.823,47.15651245],[84.819,58.18000451]],[[84.929,41.21089379],[84.95,8.06756538],[84.976,6.13707498],[84.989,103.75596219],[85.507,937.0]]]
["bitfinex","SOLUSD",1772842232919,[[84.849,4.12031873],[84.846,4.82477569],[84.841,100.18740937],[84.839,15.51950168],[84.823,47.15651245]],[[84.929,11.77454108],[84.941,29.43253754],[84.95,3.69383402],[84.976,6.13707498],[84.989,56.69070909]]]
["bitfinex","SOLUSD",1772842233115,[[84.858,4.82477569],[84.857,0.42648471],[84.856,4.82477569],[84.851,0.42648471],[84.841,100.18740937]],[[84.929,11.77454108],[84.941,29.43253754],[84.95,62.55247827],[84.96,4.37373136],[84.97,11.61140666]]]
["bitfinex","SOLUSD",1772842233341,[[84.861,5.2512604],[84.86,3.69383402],[84.841,100.18740937],[84.831,47.152073],[84.824,58.18897209]],[[84.936,11.77359153],[84.952,29.42843288],[84.97,4.37373136],[85.01,37.22678778],[85.023,56.69070909]]]
["bitfinex","SOLUSD",1772842233509,[[84.861,5.2512604],[84.86,3.69383402],[84.858,15.51950168],[84.852,58.21849354],[84.841,100.18740937]],[[84.936,11.77359153],[84.952,29.42843288],[84.96,3.69383402],[84.97,4.37373136],[85.01,37.22678778]]]
["bitfinex","SOLUSD",1772842233714,[[84.861,5.2512604],[84.86,3.69383402],[84.858,15.51950168],[84.852,58.21849354],[84.841,100.18740937]],[[84.935,0.5],[84.936,11.77359153],[84.952,29.42843288],[84.959,0.28432314],[84.96,3.83599559]]]
["bitfinex","SOLUSD",1772842233909,[[84.867,0.42648471],[84.866,8.51860971],[84.863,0.42648471],[84.862,100.16261694],[84.858,15.51950168]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.959,0.28432314],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842234113,[[84.872,0.42648471],[84.871,3.69383402],[84.869,0.42648471],[84.862,100.16261694],[84.859,4.82477569]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.959,0.28432314],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842234337,[[84.872,0.42648471],[84.871,3.69383402],[84.862,100.16261694],[84.859,4.82477569],[84.854,58.99413115]],[[84.933,0.5],[84.952,29.42843288],[85.543,228.1403842],[103.5,2.5],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772842234637,[[84.879,0.42648471],[84.878,4.82477569],[84.874,0.42648471],[84.862,158.53953324],[84.839,15.82299768]],[[84.933,0.5],[84.952,29.42843288],[84.98,4.37373136],[84.999,4.82477569],[85.042,47.03591803]]]
["bitfinex","SOLUSD",1772842234842,[[84.879,0.42648471],[84.878,4.82477569],[84.865,3.69383402],[84.862,158.53953324],[84.839,15.82299768]],[[84.933,0.5],[84.942,11.77275779],[84.952,29.42843288],[84.98,4.37373136],[84.999,4.82477569]]]
["bitfinex","SOLUSD",1772842235136,[[84.879,0.42648471],[84.878,4.82477569],[84.865,3.69383402],[84.862,158.53953324],[84.839,15.82299768]],[[84.933,0.5],[84.942,11.77275779],[84.952,29.42843288],[84.97,3.69383402],[84.98,4.37373136]]]
["bitfinex","SOLUSD",1772842235335,[[84.879,0.42648471],[84.878,4.82477569],[84.865,3.69383402],[84.862,100.16261694],[84.861,58.28653613]],[[84.933,0.5],[84.942,11.77275779],[84.952,29.42843288],[84.97,3.69383402],[84.98,4.37373136]]]
["bitfinex","SOLUSD",1772842235517,[[84.879,0.42648471],[84.878,4.82477569],[84.865,3.69383402],[84.862,100.16261694],[84.85,58.6878603]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.97,8.06756538],[85.006,47.05572205]]]
["bitfinex","SOLUSD",1772842235722,[[84.879,0.42648471],[84.878,4.82477569],[84.865,3.69383402],[84.862,100.16261694],[84.853,58.91813201]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.97,4.37373136],[85.006,47.05572205]]]
["bitfinex","SOLUSD",1772842235933,[[84.884,0.42648471],[84.883,3.69383402],[84.881,0.42648471],[84.88,41.23468426],[84.878,4.82477569]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.969,0.14216157],[84.97,4.51589293]]]
["bitfinex","SOLUSD",1772842236125,[[84.884,0.42648471],[84.883,3.69383402],[84.88,41.23468426],[84.878,4.82477569],[84.791,104.2]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.969,0.14216157],[84.97,8.20972695]]]
["bitfinex","SOLUSD",1772842236310,[[84.884,0.42648471],[84.883,3.69383402],[84.88,41.23468426],[84.878,4.82477569],[84.842,1.17866151]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.969,0.14216157],[84.97,8.20972695]]]
["bitfinex","SOLUSD",1772842236529,[[84.884,0.42648471],[84.883,3.69383402],[84.88,41.23468426],[84.878,4.82477569],[84.842,1.17866151]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.969,0.28432314],[84.97,8.20972695]]]
["bitfinex","SOLUSD",1772842237323,[[84.884,0.42648471],[84.883,3.69383402],[84.88,41.23468426],[84.878,4.82477569],[84.863,104.2]],[[84.933,0.5],[84.934,11.77384792],[84.952,29.42843288],[84.969,0.28432314],[84.97,8.20972695]]]
["bitfinex","SOLUSD",1772842237717,[[84.889,0.28432314],[84.888,3.83599559],[84.886,0.42648471],[84.885,4.82477569],[84.88,100.14137606]],[[84.95,0.5],[84.951,11.7714918],[84.98,4.37373136],[85.005,0.58849526],[85.009,4.82477569]]]
["bitfinex","SOLUSD",1772842238019,[[84.901,0.48745278],[84.9,0.14216157],[84.899,0.28432314],[84.898,4.82477569],[84.894,0.42648471]],[[84.99,4.37373136],[85.0,0.262261],[85.002,3.69383402],[85.005,0.58849526],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1772842238219,[[84.905,0.48745278],[84.902,0.42648471],[84.901,3.69383402],[84.898,4.82477569],[84.851,58.00660895]],[[84.99,4.37373136],[85.0,0.262261],[85.002,3.69383402],[85.005,0.58849526],[85.175,61.12677157]]]
["bitfinex","SOLUSD",1772842238416,[[84.916,0.14216157],[84.915,0.48745278],[84.91,0.14216157],[84.902,0.28432314],[84.901,3.69383402]],[[85.0,0.262261],[85.002,3.69383402],[85.005,0.58849526],[85.094,4.71059294],[85.175,61.12677157]]]
["bitfinex","SOLUSD",1772842238738,[[84.919,0.48745278],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402],[84.864,58.48038851]],[[84.99,4.37373136],[84.996,3.69383402],[84.999,41.17695502],[85.0,0.262261],[85.005,0.58849526]]]
["bitfinex","SOLUSD",1772842238916,[[84.919,0.48745278],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402],[84.869,58.66377416]],[[84.99,4.37373136],[84.996,3.69383402],[84.999,41.17695502],[85.0,0.262261],[85.005,0.58849526]]]
["bitfinex","SOLUSD",1772842239318,[[84.919,0.48745278],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402],[84.89,100.12957945]],[[84.989,0.14216157],[84.99,4.37373136],[84.993,58.82892552],[84.996,3.69383402],[84.999,41.17695502]]]
["bitfinex","SOLUSD",1772842239737,[[84.919,0.48745278],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402],[84.89,100.12957945]],[[84.989,0.42648471],[84.99,4.37373136],[84.993,58.82892552],[84.996,3.69383402],[84.999,41.17695502]]]
["bitfinex","SOLUSD",1772842239935,[[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402],[84.89,100.12957945]],[[84.989,0.42648471],[84.99,4.37373136],[84.993,58.82892552],[84.996,3.69383402],[84.999,41.17695502]]]
["bitfinex","SOLUSD",1772842239936,[[84.921,0.48745278],[84.92,11.77578897],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402]],[[84.984,0.47216936],[84.985,3.69383402],[84.987,0.42648471],[84.988,41.18228455],[84.989,0.42648471]]]
["bitfinex","SOLUSD",1772842240244,[[84.921,0.48745278],[84.92,11.77578897],[84.911,0.14216157],[84.902,0.28432314],[84.901,3.69383402]],[[84.98,0.47216936],[84.984,0.28432314],[84.985,3.69383402],[84.988,41.18228455],[84.99,4.51589293]]]
["bitfinex","SOLUSD",1772842241014,[[84.92,11.77578897],[84.915,0.48745278],[84.909,29.44298713],[84.902,0.28432314],[84.901,3.83599559]],[[84.978,0.47216936],[84.979,0.14216157],[84.98,4.37373136],[84.984,0.28432314],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1772842242226,[[84.92,11.77578897],[84.915,0.48745278],[84.909,29.44298713],[84.902,0.28432314],[84.901,3.83599559]],[[84.974,0.14216157],[84.975,0.47216936],[84.976,0.28432314],[84.977,41.32977703],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1772842242430,[[84.92,11.77578897],[84.915,0.48745278],[84.909,29.44298713],[84.902,0.28432314],[84.901,3.83599559]],[[84.971,0.47216936],[84.972,0.14216157],[84.976,0.28432314],[84.977,41.18761546],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1772842243221,[[84.917,0.48745278],[84.916,11.77634368],[84.909,29.44298713],[84.902,0.28432314],[84.901,3.83599559]],[[84.971,0.47216936],[84.972,0.14216157],[84.976,0.28432314],[84.977,41.18761546],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1772842244452,[[84.908,0.48745278],[84.898,29.44692677],[84.863,75.7708932],[84.813,47.16211599],[84.725,26.47687117]],[[84.967,0.47216936],[84.968,0.14216157],[84.969,0.28432314],[84.97,104.40903792],[84.972,0.14216157]]]
["bitfinex","SOLUSD",1772842244751,[[84.901,0.48745278],[84.898,29.44692677],[84.813,47.16211599]],[[84.969,0.28432314],[84.97,104.40903792]]]
["bitfinex","SOLUSD",1772842244752,[[84.901,0.48745278],[84.899,11.77870175],[84.898,29.44692677],[84.89,0.14216157],[84.884,3.69383402]],[[84.959,0.47216936],[84.96,4.37373136],[84.969,0.28432314],[84.97,100.03530656],[85.001,47.05828504]]]
["bitfinex","SOLUSD",1772842244959,[[84.901,0.48745278],[84.899,11.77870175],[84.898,29.44692677],[84.891,0.14216157],[84.89,0.14216157]],[[84.959,0.47216936],[84.969,0.28432314],[84.97,104.55119949],[84.984,56.69070909],[84.999,4.82477569]]]
["bitfinex","SOLUSD",1772842245147,[[84.901,0.48745278],[84.899,11.77870175],[84.898,29.44692677],[84.891,0.14216157],[84.89,0.28432314]],[[84.959,0.47216936],[84.969,0.28432314],[84.97,104.55119949],[84.984,56.69070909],[84.999,4.82477569]]]
["bitfinex","SOLUSD",1772842245359,[[84.901,0.48745278],[84.899,11.77870175],[84.891,0.14216157],[84.89,0.28432314],[84.888,29.45045463]],[[84.959,0.47216936],[84.96,4.37373136],[84.969,0.28432314],[84.97,100.17746813],[84.984,56.69070909]]]
["bitfinex","SOLUSD",1772842246161,[[84.901,0.48745278],[84.899,11.77870175],[84.891,0.14216157],[84.89,0.28432314],[84.888,29.45045463]],[[84.959,0.47216936],[84.969,0.28432314],[84.97,104.55119949],[84.984,56.69070909],[103.5,2.5]]]
["bitfinex","SOLUSD",1772842246359,[[84.901,0.48745278],[84.899,11.77870175],[84.891,0.14216157],[84.89,0.28432314],[84.888,29.45045463]],[[84.959,0.47216936],[84.969,0.28432314],[84.97,104.55119949],[84.984,56.69070909],[85.47,228.1403842]]]
["bitfinex","SOLUSD",1772842246561,[[84.902,11.77828555],[84.901,0.48745278],[84.891,0.14216157],[84.89,0.28432314],[84.888,29.45045463]],[[84.957,0.47216936],[84.958,41.19682666],[84.969,0.28432314],[84.97,63.36019091],[84.984,56.69070909]]]
["bitfinex","SOLUSD",1772842246743,[[84.896,11.7790611],[84.895,0.48745278],[84.888,29.45045463],[84.853,58.91813201],[84.808,52.98]],[[84.955,0.47216936],[84.956,0.14216157],[84.957,0.28432314],[84.958,100.04943618],[84.96,4.37373136]]]
["bitfinex","SOLUSD",1772842246943,[[84.896,11.7790611],[84.889,0.48745278],[84.888,29.45045463],[84.874,3.69383402],[84.859,4.82477569]],[[84.951,0.47216936],[84.956,0.14216157],[84.957,0.28432314],[84.958,100.04943618],[84.96,4.37373136]]]
["bitfinex","SOLUSD",1772842247142,[[84.896,11.7790611],[84.894,0.48745278],[84.888,29.45045463],[84.874,3.69383402],[84.859,4.82477569]],[[84.951,0.47216936],[84.957,0.28432314],[84.958,100.04943618],[84.96,4.51589293],[85.008,7.26127801]]]
["bitfinex","SOLUSD",1772842247364,[[84.897,0.48745278],[84.896,11.7790611],[84.888,29.45045463],[84.881,0.14216157],[84.88,0.28432314]],[[84.951,0.47216936],[84.957,0.28432314],[84.958,100.04943618],[84.96,4.51589293],[85.008,7.26127801]]]
["bitfinex","SOLUSD",1772842247866,[[84.897,0.48745278],[84.896,11.7790611],[84.888,29.45045463],[84.881,0.14216157],[84.88,0.28432314]],[[84.949,0.47216936],[84.95,41.20070629],[84.957,0.28432314],[84.958,58.85260952],[84.96,4.51589293]]]
["bitfinex","SOLUSD",1772842248071,[[84.898,11.77884049],[84.897,0.48745278],[84.888,29.45045463],[84.881,0.14216157],[84.88,0.28432314]],[[84.949,0.47216936],[84.95,41.20070629],[84.957,0.28432314],[84.958,58.85260952],[84.96,4.51589293]]]
["bitfinex","SOLUSD",1772842248936,[[84.877,0.48745278],[84.876,11.78189358],[84.875,29.45476829],[84.853,58.92535142],[84.849,4.82477569]],[[84.939,0.47216936],[84.94,4.37373136],[84.948,0.14216157],[84.95,100.05885814],[84.957,0.28432314]]]
["bitfinex","SOLUSD",1772842249254,[[84.877,0.48745278],[84.876,11.78189358],[84.875,29.45476829],[84.864,3.69383402],[84.853,58.92535142]],[[84.939,0.47216936],[84.94,4.37373136],[84.948,0.14216157],[84.95,100.05885814],[84.957,0.28432314]]]
["bitfinex","SOLUSD",1772842249460,[[84.876,11.78189358],[84.873,0.48745278],[84.864,3.69383402],[84.853,58.92535142],[84.831,163.02300901]],[[84.937,0.47216936],[84.938,0.14216157],[84.939,0.28432314],[84.94,4.37373136],[84.948,0.14216157]]]
["bitfinex","SOLUSD",1772842249645,[[84.876,11.78189358],[84.873,0.48745278],[84.865,29.45851864],[84.864,3.69383402],[84.853,58.92535142]],[[84.929,0.47216936],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314],[103.0,14.02]]]
["bitfinex","SOLUSD",1772842249839,[[84.876,11.78189358],[84.873,0.48745278],[84.865,29.45851864],[84.864,3.69383402],[84.853,58.92535142]],[[84.929,0.47216936],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314],[85.044,4.71336829]]]
["bitfinex","SOLUSD",1772842250172,[[84.876,11.78189358],[84.865,29.45851864],[84.864,3.69383402],[84.861,0.14216157],[84.86,0.28432314]],[[84.927,0.47216936],[84.928,41.21137904],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842250345,[[84.877,0.48745278],[84.876,11.78189358],[84.865,29.45851864],[84.864,3.69383402],[84.861,0.14216157]],[[84.927,0.47216936],[84.928,41.21137904],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842250541,[[84.877,0.48745278],[84.876,11.78189358],[84.865,29.45851864],[84.864,3.69383402],[84.839,4.82477569]],[[84.927,0.47216936],[84.928,41.21137904],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842250839,[[84.877,0.48745278],[84.876,11.78189358],[84.865,29.45851864],[84.864,3.69383402],[84.861,0.14216157]],[[84.927,0.47216936],[84.928,41.21137904],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842251041,[[84.878,11.78161596],[84.877,0.48745278],[84.865,29.45851864],[84.864,3.69383402],[84.861,0.14216157]],[[84.925,0.47216936],[84.926,41.21234957],[84.93,4.37373136],[84.932,0.14216157],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842251675,[[84.879,0.48745278],[84.878,11.78161596],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.925,0.47216936],[84.926,11.77495702],[84.938,29.43326381],[84.949,0.28432314],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842252371,[[84.879,0.48745278],[84.878,11.78161596],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.925,0.47216936],[84.926,11.77495702],[84.938,29.43326381],[84.94,4.37373136],[84.949,0.28432314]]]
["bitfinex","SOLUSD",1772842252575,[[84.879,0.48745278],[84.878,41.23565587],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.925,0.47216936],[84.926,11.77495702],[84.938,29.43326381],[84.94,4.37373136],[84.949,0.28432314]]]
["bitfinex","SOLUSD",1772842253777,[[84.881,0.48745278],[84.88,41.23468426],[84.871,0.14216157],[84.87,59.19784336],[84.838,58.82338451]],[[84.923,0.47216936],[84.924,11.77523432],[84.938,29.43326381],[84.94,4.37373136],[84.949,0.28432314]]]
["bitfinex","SOLUSD",1772842253956,[[84.881,0.48745278],[84.88,41.23468426],[84.871,0.14216157],[84.87,59.19784336],[84.837,162.35678155]],[[84.923,0.47216936],[84.924,11.77523432],[84.938,29.43326381],[84.94,4.37373136],[84.949,0.28432314]]]
["bitfinex","SOLUSD",1772842254978,[[84.881,0.48745278],[84.88,41.23468426],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.923,0.47216936],[84.924,11.77523432],[84.938,29.43326381],[84.94,4.37373136],[84.948,56.69070909]]]
["bitfinex","SOLUSD",1772842258960,[[84.883,0.49195489],[84.882,41.23371267],[84.871,0.14216157],[84.87,59.19784336],[84.845,58.33878651]],[[84.923,0.47216936],[84.924,11.77523432],[84.938,29.43326381],[84.94,4.37373136],[84.948,56.69070909]]]
["bitfinex","SOLUSD",1772842259282,[[84.883,0.49195489],[84.882,41.23371267],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.921,0.47466727],[84.922,11.77551164],[84.938,29.43326381],[84.94,4.37373136],[84.948,56.69070909]]]
["bitfinex","SOLUSD",1772842261478,[[84.885,0.49195489],[84.884,41.23274114],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.919,0.47466727],[84.92,11.77578897],[84.938,29.43326381],[84.948,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842261983,[[84.885,0.49195489],[84.884,41.23274114],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.919,0.47466727],[84.927,11.77493181],[84.938,29.43326381],[84.948,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842262701,[[84.885,0.49195489],[84.884,41.23274114],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.919,0.47466727],[84.927,11.77493181],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842262988,[[84.885,0.49195489],[84.884,41.23274114],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.919,0.47466727],[84.923,11.77544499],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842264163,[[84.887,0.47085551],[84.886,41.23176965],[84.871,0.14216157],[84.87,59.19784336],[84.847,58.06060294]],[[84.919,0.47466727],[84.923,11.77544499],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842265172,[[84.887,0.47085551],[84.886,41.23176965],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.919,0.47466727],[84.92,11.77587711],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842265381,[[84.887,0.47085551],[84.886,41.23176965],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.917,0.49212197],[84.918,11.77606632],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842265771,[[84.887,0.47085551],[84.886,41.23176965],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.917,0.49212197],[84.922,11.7755743],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478]]]
["bitfinex","SOLUSD",1772842266164,[[84.887,0.47085551],[84.886,41.23176965],[84.871,0.14216157],[84.87,59.19784336],[84.864,3.69383402]],[[84.917,0.49212197],[84.938,29.43326381],[84.947,56.69070909],[84.95,63.37404478],[85.423,228.1403842]]]
["bitfinex","SOLUSD",1772842266382,[[84.889,0.47085551],[84.888,11.78022806],[84.886,29.45126404],[84.871,0.14216157],[84.87,59.19784336]],[[84.917,0.49212197],[84.928,29.43697184],[84.947,56.69070909],[84.95,63.37404478],[85.423,228.1403842]]]
["bitfinex","SOLUSD",1772842266588,[[84.889,0.47085551],[84.888,11.78022806],[84.871,0.14216157],[84.87,59.19784336],[84.85,104.2]],[[84.924,0.49212197],[84.927,41.2118643],[84.947,56.69070909],[84.95,59.00031342],[84.96,8.06756538]]]
["bitfinex","SOLUSD",1772842266788,[[84.889,0.47085551],[84.888,11.78022806],[84.884,29.45165818],[84.871,0.14216157],[84.87,59.19784336]],[[84.924,0.49212197],[84.927,41.2118643],[84.947,56.69070909],[84.95,59.00031342],[84.96,8.06756538]]]
["bitfinex","SOLUSD",1772842267390,[[84.889,0.47085551],[84.888,11.78022806],[84.884,29.45165818],[84.871,0.14216157],[84.87,59.19784336]],[[84.924,0.49212197],[84.927,41.2118643],[84.947,56.69070909],[84.95,63.37404478],[84.96,3.69383402]]]
["bitfinex","SOLUSD",1772842267779,[[84.885,0.47085551],[84.884,11.78072262],[84.872,29.45592095],[84.871,0.14216157],[84.87,0.28432314]],[[84.924,0.49212197],[84.927,41.2118643],[84.947,56.69070909],[84.95,63.37404478],[84.96,3.69383402]]]
["bitfinex","SOLUSD",1772842268577,[[84.887,0.47085551],[84.886,11.78050561],[84.872,29.45592095],[84.871,0.14216157],[84.87,0.28432314]],[[84.922,0.49212197],[84.923,11.77537298],[84.927,29.43704593],[84.947,56.69070909],[84.95,63.35739074]]]
["bitfinex","SOLUSD",1772842271389,[[84.889,0.47085551],[84.888,11.78022806],[84.872,29.45592095],[84.871,0.14216157],[84.87,0.28432314]],[[84.92,0.49212197],[84.921,11.77565031],[84.927,29.43704593],[84.947,56.69070909],[84.95,63.35739074]]]
["bitfinex","SOLUSD",1772842271876,[[84.889,0.47085551],[84.888,11.78022806],[84.871,0.14216157],[84.87,0.28432314]],[[84.92,0.49212197],[84.921,11.77565031],[84.927,29.43704593],[84.947,56.69070909],[84.95,63.35739074]]]
["bitfinex","SOLUSD",1772842271877,[[84.889,0.47085551],[84.888,11.78022806],[84.881,29.45278146],[84.871,0.14216157],[84.87,0.28432314]],[[84.92,0.49212197],[84.921,11.77565031],[84.927,29.43704593],[84.947,56.69070909],[84.95,63.35739074]]]
["bitfinex","SOLUSD",1772842272078,[[84.891,0.47085551],[84.89,0.14216157],[84.889,0.28432314],[84.888,41.23079822],[84.881,0.14216157]],[[84.959,41.19634176],[84.969,58.84543676],[84.97,4.35707732],[84.977,57.18283106],[85.0,11.8801555]]]
["bitfinex","SOLUSD",1772842272275,[[84.896,0.14216157],[84.895,0.47085551],[84.889,0.28432314],[84.888,41.23079822],[84.846,58.31127322]],[[84.958,0.49212197],[84.959,41.19634176],[84.969,58.84543676],[84.97,8.05091134],[84.977,56.69070909]]]
["bitfinex","SOLUSD",1772842272577,[[84.899,0.47085551],[84.891,0.14216157],[84.889,0.28432314],[84.888,41.23079822],[84.847,58.06060294]],[[84.958,0.49212197],[84.959,41.19634176],[84.96,4.35707732],[84.969,59.1297599],[84.97,3.83599559]]]
["bitfinex","SOLUSD",1772842272781,[[84.899,0.47085551],[84.891,0.14216157],[84.889,0.28432314],[84.888,41.23079822],[84.847,58.06060294]],[[84.958,0.49212197],[84.959,41.19634176],[84.96,4.35707732],[84.969,58.84543676],[84.97,3.69383402]]]
["bitfinex","SOLUSD",1772842272991,[[84.899,0.47085551],[84.891,0.14216157],[84.889,0.28432314],[84.888,100.13193854],[84.869,4.82477569]],[[84.958,0.49212197],[84.959,41.19634176],[84.969,58.84543676],[84.97,3.69383402],[85.046,47.03353206]]]
["bitfinex","SOLUSD",1772842273203,[[84.899,0.47085551],[84.891,0.14216157],[84.889,0.28432314],[84.888,100.13193854],[84.869,4.82477569]],[[84.958,0.49212197],[84.959,41.19634176],[84.96,4.35707732],[84.969,59.1297599],[84.97,3.83599559]]]
["bitfinex","SOLUSD",1772842273377,[[84.901,0.47085551],[84.9,41.22497054],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.96,4.35707732],[84.969,59.1297599]]]
["bitfinex","SOLUSD",1772842273378,[[84.901,0.47085551],[84.9,41.22497054],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.956,0.49212197],[84.957,41.19731157],[84.96,4.35707732],[84.969,58.98759833],[103.0,14.02]]]
["bitfinex","SOLUSD",1772842273780,[[84.901,0.47085551],[84.9,41.22497054],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.956,0.49212197],[84.957,41.19731157],[84.96,4.35707732],[84.969,59.1297599],[84.97,3.69383402]]]
["bitfinex","SOLUSD",1772842273977,[[84.901,0.47085551],[84.9,41.22497054],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.956,0.49212197],[84.957,41.19731157],[84.96,4.35707732],[84.969,59.1297599],[84.97,3.83599559]]]
["bitfinex","SOLUSD",1772842274180,[[84.901,0.47085551],[84.9,41.22497054],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.956,0.49212197],[84.957,41.19731157],[84.969,59.1297599],[84.97,3.83599559],[85.411,228.1403842]]]
["bitfinex","SOLUSD",1772842274379,[[84.903,0.47085551],[84.902,41.22399943],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.954,0.49212197],[84.955,41.19828143],[84.96,4.35707732],[84.969,59.1297599],[84.97,3.83599559]]]
["bitfinex","SOLUSD",1772842274602,[[84.903,0.47085551],[84.902,41.22399943],[84.891,0.14216157],[84.889,0.28432314],[84.888,58.90114032]],[[84.954,0.49212197],[84.955,41.19828143],[84.96,4.35707732],[84.969,59.1297599],[84.97,0.14216157]]]
["bitfinex","SOLUSD",1772842277902,[[84.905,0.47085551],[84.904,11.7780081],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.952,0.49212197],[84.953,41.19925134],[84.959,56.69070909],[84.96,4.35707732],[84.969,59.1297599]]]
["bitfinex","SOLUSD",1772842279499,[[84.905,0.47085551],[84.904,11.7780081],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.949,0.49212197],[84.95,4.35707732],[84.953,41.19925134],[84.959,56.69070909],[84.969,59.1297599]]]
["bitfinex","SOLUSD",1772842279994,[[84.907,0.47085551],[84.906,11.77773066],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.947,0.49212197],[84.948,41.2016763],[84.95,4.35707732],[84.959,56.69070909],[84.969,59.1297599]]]
["bitfinex","SOLUSD",1772842280398,[[84.907,0.47085551],[84.906,11.77773066],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.947,0.49212197],[84.948,41.2016763],[84.959,56.69070909],[84.96,4.35707732],[84.969,59.1297599]]]
["bitfinex","SOLUSD",1772842282485,[[84.909,0.47085551],[84.908,11.77745324],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.945,0.49212197],[84.946,11.77218468],[84.948,29.42976879],[84.959,56.69070909],[84.96,4.35707732]]]
["bitfinex","SOLUSD",1772842283912,[[84.911,0.47085551],[84.91,11.77717583],[84.902,29.44571388],[84.891,0.14216157],[84.889,0.28432314]],[[84.943,0.49212197],[84.944,11.77246185],[84.948,29.42976879],[84.959,56.69070909],[84.96,4.35707732]]]
["bitfinex","SOLUSD",1772842285618,[[84.911,0.47085551],[84.91,41.22011541],[84.901,0.14216157],[84.9,0.28432314],[84.891,0.14216157]],[[84.948,12.26406735],[84.958,29.42646068],[84.969,58.84543676],[84.998,56.69070909],[85.045,47.03401953]]]
["bitfinex","SOLUSD",1772842285906,[[84.899,29.44657135],[84.897,0.47085551],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314]],[[84.947,0.49212197],[84.95,4.35707732],[84.969,100.03693012],[84.98,3.69383402],[84.998,56.69070909]]]
["bitfinex","SOLUSD",1772842286111,[[84.899,29.44657135],[84.897,0.47085551],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314]],[[84.947,0.49212197],[84.95,4.35707732],[84.969,100.32125326],[84.97,0.14216157],[84.98,3.69383402]]]
["bitfinex","SOLUSD",1772842286410,[[84.899,29.91742686],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314],[84.76,46.53452456]],[[84.947,0.49212197],[84.96,4.35707732],[84.969,100.32125326],[84.97,0.14216157],[84.98,3.69383402]]]
["bitfinex","SOLUSD",1772842286614,[[84.9,0.47085551],[84.899,29.44657135],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314]],[[84.947,0.49212197],[84.96,4.35707732],[84.969,100.32125326],[84.97,0.14216157],[84.98,3.69383402]]]
["bitfinex","SOLUSD",1772842287494,[[84.9,0.47085551],[84.899,29.44657135],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314]],[[84.947,0.49212197],[84.968,0.28432314],[84.969,100.03693012],[84.97,4.49923889],[84.98,3.69383402]]]
["bitfinex","SOLUSD",1772842287692,[[84.9,0.47085551],[84.899,29.44657135],[84.892,11.77967299],[84.891,3.83599559],[84.89,0.28432314]],[[84.947,0.49212197],[84.96,4.35707732],[84.968,0.28432314],[84.969,100.03693012],[84.97,0.14216157]]]
["bitfinex","SOLUSD",1772842287994,[[84.902,0.47085551],[84.901,11.77842428],[84.899,29.44657135],[84.891,3.83599559],[84.89,0.28432314]],[[84.945,0.49212197],[84.946,41.20264638],[84.96,4.35707732],[84.968,0.28432314],[84.969,58.84543676]]]
["bitfinex","SOLUSD",1772842289502,[[84.902,0.47085551],[84.901,11.77842428],[84.89,29.44978531],[84.87,58.91308817],[84.846,58.31127322]],[[84.945,0.49212197],[84.946,41.20264638],[84.95,4.35707732],[84.953,58.85642788],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842289703,[[84.901,11.77842428],[84.897,0.47085551],[84.89,29.44978531],[84.881,0.14216157],[84.88,0.28432314]],[[84.945,0.49212197],[84.946,41.20264638],[84.95,4.35707732],[84.953,58.85642788],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842289916,[[84.898,0.47085551],[84.897,11.7789499],[84.89,29.44978531],[84.881,0.14216157],[84.88,0.14216157]],[[84.945,0.49212197],[84.946,41.20264638],[84.95,4.35707732],[84.953,58.85642788],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842290222,[[84.899,12.24955726],[84.89,29.44978531],[84.881,0.14216157],[84.88,0.28432314],[84.847,58.06060294]],[[84.943,0.49212197],[84.944,41.20361649],[84.95,4.35707732],[84.953,58.85642788],[84.96,0.14216157]]]
["bitfinex","SOLUSD",1772842292793,[[84.899,11.77870175],[84.89,29.44978531],[84.881,0.14216157],[84.88,0.28432314],[84.871,104.2]],[[84.941,0.4960654],[84.942,41.20458665],[84.949,56.69070909],[84.95,4.35707732],[84.953,58.85642788]]]
["bitfinex","SOLUSD",1772842292999,[[84.873,0.48899536],[84.872,41.23857102],[84.853,104.2],[84.849,4.82477569],[84.842,58.54382319]],[[84.939,0.4960654],[84.94,4.35707732],[84.941,0.28432314],[84.942,100.06828187],[84.949,56.69070909]]]
["bitfinex","SOLUSD",1772842293200,[[84.873,0.48899536],[84.872,41.23857102],[84.864,3.69383402],[84.853,58.92491464],[84.849,4.82477569]],[[84.929,0.4960654],[84.93,4.35707732],[84.941,0.28432314],[84.942,100.06828187],[84.949,56.69070909]]]
["bitfinex","SOLUSD",1772842293399,[[84.874,0.48899536],[84.873,0.14216157],[84.872,41.23857102],[84.864,3.69383402],[84.853,58.92491464]],[[84.929,0.4960654],[84.93,4.35707732],[84.941,0.28432314],[84.942,100.06828187],[84.949,56.69070909]]]
["bitfinex","SOLUSD",1772842293921,[[84.88,0.48899536],[84.873,0.28432314],[84.872,41.23857102],[84.871,0.14216157],[84.864,3.69383402]],[[84.929,0.4960654],[84.93,4.35707732],[84.941,0.28432314],[84.942,100.06828187],[84.949,56.69070909]]]
["bitfinex","SOLUSD",1772842294505,[[84.882,0.48899536],[84.881,11.78119956],[84.873,0.28432314],[84.872,29.45612216],[84.871,0.14216157]],[[84.927,0.4960654],[84.928,41.21137904],[84.941,0.28432314],[84.942,58.86369522],[84.949,56.69070909]]]
["bitfinex","SOLUSD",1772842294827,[[84.882,0.48899536],[84.881,11.78119956],[84.873,0.28432314],[84.872,29.45612216],[84.871,0.14216157]],[[84.927,0.4960654],[84.928,41.21137904],[84.94,4.35707732],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842295608,[[84.882,0.48899536],[84.881,41.23419846],[84.873,0.28432314],[84.871,0.14216157],[84.306,206.63119391]],[[84.927,0.4960654],[84.928,41.21137904],[84.94,4.35707732],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842296129,[[84.882,0.48899536],[84.881,41.23419846],[84.873,0.28432314],[84.871,0.14216157],[84.767,33.09608897]],[[84.927,0.4960654],[84.928,41.21137904],[84.94,4.35707732],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842297334,[[84.882,0.48899536],[84.881,41.23419846],[84.873,0.28432314],[84.871,0.14216157],[84.766,103.87873177]],[[84.927,0.4960654],[84.928,41.21137904],[84.94,4.35707732],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842298235,[[84.882,0.48899536],[84.881,41.23419846],[84.873,0.28432314],[84.871,0.14216157],[84.79,26.47687117]],[[84.927,0.4960654],[84.928,41.21137904],[84.94,4.35707732],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842298735,[[84.884,0.48899536],[84.883,11.78092197],[84.881,29.4529989],[84.873,0.28432314],[84.871,0.14216157]],[[84.925,0.4960654],[84.926,41.21234957],[84.94,61.04778641],[84.941,0.28432314],[84.942,58.86369522]]]
["bitfinex","SOLUSD",1772842299237,[[84.874,0.48899536],[84.873,11.78229002],[84.86,29.46017438],[84.84,104.2],[84.816,58.8866764]],[[84.925,0.4960654],[84.926,100.08713467],[84.93,4.35707732],[84.94,56.83287066],[84.941,0.28432314]]]
["bitfinex","SOLUSD",1772842299536,[[84.874,0.48899536],[84.873,11.78229002],[84.861,0.14216157],[84.86,29.74449752],[84.854,3.69383402]],[[84.919,0.4960654],[84.92,4.35707732],[84.926,100.08713467],[84.94,56.83287066],[84.941,0.28432314]]]
["bitfinex","SOLUSD",1772842299732,[[84.869,0.48899536],[84.868,11.78292761],[84.86,29.46017438],[84.851,0.14216157],[84.85,0.14216157]],[[84.909,0.4960654],[84.91,4.35707732],[84.926,100.08713467],[84.929,0.28432314],[84.93,0.14216157]]]
["bitfinex","SOLUSD",1772842299918,[[84.869,0.48899536],[84.868,11.78292761],[84.86,29.46017438],[84.851,0.14216157],[84.85,0.28432314]],[[84.909,0.4960654],[84.91,4.35707732],[84.926,100.08713467],[84.929,0.28432314],[84.93,0.14216157]]]
["bitfinex","SOLUSD",1772842300308,[[84.869,0.48899536],[84.868,11.78292761],[84.86,29.46017438],[84.824,58.18897209],[84.778,47.18165396]],[[84.909,0.4960654],[84.91,4.35707732],[84.926,100.08713467],[84.929,0.28432314],[84.93,0.14216157]]]
["bitfinex","SOLUSD",1772842300525,[[84.869,0.48899536],[84.868,11.78292761],[84.86,29.46017438],[84.851,0.14216157],[84.85,0.28432314]],[[84.909,0.4960654],[84.91,4.35707732],[84.926,100.08713467],[84.929,0.28432314],[84.93,0.14216157]]]
["bitfinex","SOLUSD",1772842300735,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.14216157]],[[84.907,0.4960654],[84.908,41.22108634],[84.91,4.35707732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842300909,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.907,0.4960654],[84.908,41.22108634],[84.91,4.35707732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842301110,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.82,12.16552939],[83.59,3.49]],[[84.907,0.4960654],[84.908,41.22108634],[84.91,4.35707732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842301310,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.82,12.16552939],[84.766,26.47687117]],[[84.907,0.4960654],[84.908,41.22108634],[84.91,4.35707732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842301612,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.82,12.16552939],[84.81,163.05761635]],[[84.907,0.4960654],[84.908,41.22108634],[84.91,4.35707732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842301815,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.82,12.16552939],[84.81,163.05761635]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842302332,[[84.863,0.48899536],[84.862,11.78381275],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842302517,[[84.864,11.78355957],[84.863,0.48899536],[84.849,29.46402548],[84.84,0.14216157],[84.717,60.49941893]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842302724,[[84.864,11.78355957],[84.863,0.48899536],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842303331,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.763,26.47687117]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842303514,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.757,26.47687117]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842303832,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.82,0.2]],[[84.899,0.4960654],[84.9,4.35707732],[84.906,41.22205732],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842304839,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.82,12.13134553]],[[84.897,0.4960654],[84.898,11.77884049],[84.9,4.35707732],[84.906,29.44432666],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842305134,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.82,12.13134553]],[[84.897,0.4960654],[84.898,41.22594171],[84.9,4.35707732],[84.919,0.28432314],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1772842305511,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.82,12.13134553]],[[84.897,0.4960654],[84.898,41.22594171],[84.9,4.35707732],[84.919,0.28432314],[84.978,53.0]]]
["bitfinex","SOLUSD",1772842305718,[[84.864,12.27255493],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314],[84.821,104.2]],[[84.897,0.4960654],[84.898,41.22594171],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842306111,[[84.864,11.78351964],[84.858,0.48899536],[84.849,29.46402548],[84.841,0.14216157],[84.821,104.2]],[[84.897,0.4960654],[84.898,41.22594171],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842306318,[[84.859,11.78425387],[84.858,0.48899536],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.897,0.4960654],[84.898,41.22594171],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842306734,[[84.859,0.48899536],[84.849,29.46402548],[84.841,11.92891561],[84.84,0.28432314],[74.7,0.2772936]],[[84.895,0.4960654],[84.896,41.22691291],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842306927,[[84.859,0.48899536],[84.849,29.46402548],[84.841,11.92891561],[84.84,0.28432314],[84.633,86.20766065]],[[84.895,0.4960654],[84.896,41.22691291],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842307232,[[84.859,0.48899536],[84.849,29.46402548],[84.841,11.92891561],[84.84,0.28432314],[84.75,26.47687117]],[[84.895,0.4960654],[84.896,41.22691291],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842307434,[[84.859,0.48899536],[84.849,29.46402548],[84.841,11.92891561],[84.84,0.28432314],[84.77,0.2]],[[84.895,0.4960654],[84.896,41.22691291],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842307635,[[84.859,0.48899536],[84.849,29.46402548],[84.841,11.92891561],[84.84,0.28432314],[84.81,70.81635521]],[[84.895,0.4960654],[84.896,41.22691291],[84.9,4.35707732],[84.918,56.69070909],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842310737,[[84.861,0.48899536],[84.86,11.78411501],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.893,0.4960654],[84.894,11.77939548],[84.896,29.44779494],[84.9,4.35707732],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842313740,[[84.863,0.48899536],[84.862,11.78383728],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.891,0.4960654],[84.892,11.77967299],[84.896,29.44779494],[84.9,4.35707732],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842316939,[[84.865,0.47152569],[84.864,11.78355957],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.889,0.47159466],[84.89,11.77995052],[84.896,29.44779494],[84.9,4.35707732],[84.916,56.69070909]]]
["bitfinex","SOLUSD",1772842322773,[[84.865,0.47152569],[84.864,11.78355957],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.887,0.45971619],[84.888,11.78022806],[84.896,29.44779494],[84.9,4.35707732],[84.915,56.69070909]]]
["bitfinex","SOLUSD",1772842324853,[[84.865,0.47152569],[84.864,11.78355957],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.886,11.78050561],[84.896,29.44779494],[84.915,56.69070909],[85.057,2.64],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842325042,[[84.865,0.47152569],[84.864,11.78355957],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.885,0.45971619],[84.886,11.78050561],[84.896,29.44779494],[84.9,4.35707732],[84.915,56.69070909]]]
["bitfinex","SOLUSD",1772842325855,[[84.865,0.47152569],[84.864,11.78355957],[84.849,29.46402548],[84.841,0.14216157],[84.84,0.28432314]],[[84.885,0.45971619],[84.886,11.78050561],[84.896,29.44779494],[84.9,4.35707732],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842326845,[[84.869,0.47461942],[84.868,11.78300419],[84.859,29.46048151],[84.841,0.14216157],[84.84,0.28432314]],[[84.901,0.45971619],[84.902,11.77828555],[84.905,29.44479062],[84.914,56.69070909],[84.993,47.06288988]]]
["bitfinex","SOLUSD",1772842327148,[[84.869,0.47461942],[84.868,11.78300419],[84.859,29.46048151],[84.841,0.14216157],[84.84,0.28432314]],[[84.901,0.45971619],[84.902,11.77828555],[84.905,29.44479062],[84.91,4.35707732],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842330462,[[84.871,0.47461942],[84.87,11.78272652],[84.859,29.46048151],[84.841,0.14216157],[84.84,0.28432314]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44479062],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842332357,[[84.873,0.47461942],[84.872,11.78244886],[84.856,3.69383402],[84.854,0.28432314],[84.853,58.92485384]],[[84.905,0.45971619],[84.906,11.77773728],[84.914,56.69070909],[84.915,29.44137523],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842332556,[[84.873,0.47461942],[84.872,11.78244886],[84.856,3.69383402],[84.853,58.92485384],[84.826,40.39403227]],[[84.903,0.45971619],[84.904,11.7780081],[84.914,56.69070909],[84.915,29.44137523],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842333848,[[84.875,0.47461942],[84.874,11.78217121],[84.872,29.45612216],[84.856,3.69383402],[84.853,58.92485384]],[[84.903,0.45971619],[84.904,11.7780081],[84.914,56.69070909],[84.915,29.44137523],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842336941,[[84.877,0.47461942],[84.876,11.78189358],[84.872,29.45612216],[84.856,3.69383402],[84.853,58.92485384]],[[84.901,0.45971619],[84.902,11.77828555],[84.914,56.69070909],[84.915,29.44137523],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842337146,[[84.877,0.47461942],[84.862,29.45954843],[84.856,3.69383402],[84.853,58.92485384],[84.821,58.20057123]],[[84.901,0.45971619],[84.902,11.77828555],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842337346,[[84.877,0.47461942],[84.874,11.78207723],[84.862,29.45954843],[84.856,3.69383402],[84.853,58.92485384]],[[84.901,0.45971619],[84.902,11.77828555],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842340860,[[84.877,0.47461942],[84.874,11.78207723],[84.862,29.45954843],[84.856,3.69383402],[84.853,58.92485384]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842341772,[[84.862,29.45954843],[84.856,3.69383402],[84.853,58.92485384]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842341773,[[84.879,0.47461942],[84.878,11.78161596],[84.862,29.45954843],[84.856,3.69383402],[84.853,58.92485384]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842342450,[[84.879,0.47461942],[84.862,29.45954843],[84.856,3.69383402],[84.836,58.93665532],[84.763,53.0]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842342768,[[84.879,0.47461942],[84.862,29.45954843],[84.856,3.69383402],[84.836,58.93665532],[84.774,26.47687117]],[[84.899,0.45971619],[84.9,11.77856301],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842343369,[[84.879,0.47461942],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.14216157],[84.836,58.93665532]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842343570,[[84.879,0.47461942],[84.873,11.78226679],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.14216157]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842344568,[[84.879,0.47461942],[84.877,11.78169453],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.14216157]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842345470,[[84.879,0.47461942],[84.877,11.78169453],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.14216157]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.914,56.69070909],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842345677,[[84.879,0.47461942],[84.877,11.78169453],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.28432314]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.914,56.69070909],[84.92,4.35981079]]]
["bitfinex","SOLUSD",1772842347273,[[84.879,0.47461942],[84.877,11.78169453],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.28432314]],[[84.897,0.45971619],[84.898,11.77884049],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842348274,[[84.879,0.47461942],[84.877,11.78169453],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.28432314]],[[84.895,0.45971619],[84.896,11.77911797],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842354677,[[84.881,0.4616256],[84.88,11.78133836],[84.862,29.45954843],[84.856,3.69383402],[84.85,0.28432314]],[[84.895,0.45971619],[84.9,11.77861134],[84.905,29.44500841],[84.91,4.35981079],[84.914,56.69070909]]]
["bitfinex","SOLUSD",1772842355581,[[84.883,0.4616256],[84.882,11.78106076],[84.87,29.45658979],[84.856,3.69383402],[84.851,59.06852347]],[[84.895,0.45971619],[84.904,11.77810598],[84.91,4.35981079],[84.914,56.69070909],[84.915,29.44146542]]]
["bitfinex","SOLUSD",1772842355789,[[84.883,0.4616256],[84.882,11.78106076],[84.861,0.14216157],[84.86,0.28432314],[84.856,3.69383402]],[[84.913,0.4550971],[84.914,11.77662105],[84.92,4.35981079],[84.928,56.69070909],[84.939,0.28432314]]]
["bitfinex","SOLUSD",1772842356481,[[84.883,0.4616256],[84.882,41.23371267],[84.861,0.14216157],[84.86,0.28432314],[84.856,3.69383402]],[[84.913,0.4550971],[84.914,11.77662105],[84.924,29.43810307],[84.928,56.69070909],[84.93,4.35981079]]]
["bitfinex","SOLUSD",1772842358786,[[84.885,0.4616256],[84.884,11.78078318],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.911,0.4550971],[84.912,11.77689843],[84.92,4.35981079],[84.924,29.43810307],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842361886,[[84.886,11.78050561],[84.885,0.4616256],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.91,11.77717583],[84.911,0.4550971],[84.92,4.35981079],[84.924,29.43810307],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842362073,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.909,0.4550971],[84.91,11.77717583],[84.92,4.35981079],[84.924,29.43810307],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842362563,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.91,11.77717583],[84.92,4.35981079],[84.924,29.43810307],[84.928,56.69070909],[84.94,0.14216157]]]
["bitfinex","SOLUSD",1772842362776,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.91,11.77717583],[84.913,0.4550971],[84.92,4.35981079],[84.924,29.43810307],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842363075,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.91,11.77717583],[84.913,0.4550971],[84.924,29.43810307],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842363076,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.861,0.14216157],[84.86,0.28432314]],[[84.91,11.77717583],[84.913,0.4550971],[84.924,29.43810307],[84.928,56.69070909],[84.93,4.35981079]]]
["bitfinex","SOLUSD",1772842363263,[[84.887,0.4616256],[84.886,11.78050561],[84.882,29.45265191],[84.871,0.14216157],[84.87,0.28432314]],[[84.913,0.4550971],[84.915,11.77652537],[84.924,29.43810307],[84.928,56.69070909],[84.93,4.35981079]]]
["bitfinex","SOLUSD",1772842364985,[[84.889,0.4616256],[84.888,11.78022806],[84.882,29.45265191],[84.871,0.14216157],[84.87,0.28432314]],[[84.913,0.4550971],[84.915,11.77652537],[84.924,29.43810307],[84.928,56.69070909],[84.93,4.35981079]]]
["bitfinex","SOLUSD",1772842365786,[[84.884,12.24232607],[84.872,29.45611815],[84.858,3.69383402],[84.837,58.15678155],[84.789,47.17545001]],[[84.911,0.4550971],[84.912,11.77689843],[84.915,29.44121001],[84.92,4.35981079],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842365999,[[84.885,0.4616256],[84.884,11.78070047],[84.872,29.45611815],[84.86,0.14216157],[84.858,3.69383402]],[[84.911,0.4550971],[84.912,11.77689843],[84.915,29.44121001],[84.92,4.35981079],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842366374,[[84.885,0.4616256],[84.884,11.78070047],[84.872,29.45611815],[84.861,0.14216157],[84.86,0.28432314]],[[84.911,0.4550971],[84.912,11.77689843],[84.915,29.44121001],[84.92,4.35981079],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842366684,[[84.864,0.4616256],[84.863,11.78369843],[84.862,29.45925503],[84.85,0.14216157],[84.848,3.69383402]],[[84.909,0.4550971],[84.91,4.35981079],[84.912,41.21914452],[84.927,58.87443052],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842366863,[[84.865,11.78342072],[84.864,0.4616256],[84.862,29.45925503],[84.827,104.2],[84.821,58.20057123]],[[84.91,4.35981079],[84.927,58.87443052],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842366864,[[84.865,11.78342072],[84.864,0.4616256],[84.862,29.45925503],[84.827,104.2],[84.821,58.20057123]],[[84.908,41.22108634],[84.91,4.35981079],[84.927,58.87443052],[84.928,56.69070909],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842367072,[[84.866,0.4616256],[84.865,11.78342072],[84.862,29.45925503],[84.851,59.06852347],[84.85,0.28432314]],[[84.907,0.4550971],[84.908,41.22108634],[84.91,4.35981079],[84.927,58.87443052],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842369394,[[84.868,0.4616256],[84.867,11.78314303],[84.862,29.45925503],[84.851,59.06852347],[84.85,0.28432314]],[[84.905,0.4550971],[84.906,11.77773066],[84.908,29.4436331],[84.91,4.35981079],[84.927,58.87443052]]]
["bitfinex","SOLUSD",1772842370198,[[84.868,0.4616256],[84.866,11.78325047],[84.851,29.60538425],[84.85,0.28432314],[84.832,58.93992609]],[[84.905,0.4550971],[84.906,41.22205732],[84.91,4.35981079],[84.927,58.87443052],[84.96,47.08125031]]]
["bitfinex","SOLUSD",1772842370598,[[84.868,0.4616256],[84.866,11.78325047],[84.851,29.60538425],[84.85,0.28432314],[84.832,58.93992609]],[[84.905,0.4550971],[84.906,41.22205732],[84.91,4.35981079],[84.927,58.87443052],[84.957,7.24288462]]]
["bitfinex","SOLUSD",1772842370776,[[84.868,0.4616256],[84.866,11.78325047],[84.851,29.60538425],[84.85,0.28432314],[84.832,58.93992609]],[[84.905,0.4550971],[84.906,41.22205732],[84.91,4.35981079],[84.927,58.87443052],[84.956,7.24233052]]]
["bitfinex","SOLUSD",1772842370979,[[84.868,0.4616256],[84.866,11.78325047],[84.859,29.46041549],[84.851,0.14216157],[84.85,0.28432314]],[[84.905,0.4550971],[84.906,41.22205732],[84.91,4.35981079],[84.927,58.87443052],[84.955,7.24376665]]]
["bitfinex","SOLUSD",1772842372784,[[84.87,0.4616256],[84.869,11.78286535],[84.859,29.46041549],[84.851,0.14216157],[84.85,0.28432314]],[[84.899,0.4550971],[84.9,4.35981079],[84.904,11.7780081],[84.906,29.44432666],[84.927,58.87443052]]]
["bitfinex","SOLUSD",1772842373792,[[84.871,11.78258769],[84.859,29.46041549],[84.851,0.14216157],[84.85,0.28432314],[84.833,104.2]],[[84.898,11.77884049],[84.9,4.35981079],[84.906,29.44432666],[84.926,56.69070909],[84.927,58.87443052]]]
["bitfinex","SOLUSD",1772842373989,[[84.872,0.4616256],[84.871,11.78258769],[84.859,29.46041549],[84.851,0.14216157],[84.85,0.28432314]],[[84.897,0.4550971],[84.898,11.77884049],[84.9,4.35981079],[84.906,29.44432666],[84.926,56.69070909]]]
["bitfinex","SOLUSD",1772842375793,[[84.827,11.78869935],[84.82,0.2],[84.813,58.95295051],[84.802,58.61820847],[84.8,0.2]],[[84.877,0.4808128],[84.878,11.78161596],[84.88,4.35981079],[84.899,0.28432314],[84.9,4.50197236]]]
["bitfinex","SOLUSD",1772842375978,[[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.82,0.2],[84.813,58.95295051]],[[84.869,0.4808128],[84.87,4.35981079],[84.878,11.78161596],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842376178,[[84.836,29.46860285],[84.827,11.78869935],[84.82,0.2],[84.813,58.95295051],[84.713,31.609252]],[[84.869,0.4808128],[84.878,11.78161596],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842376377,[[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.82,0.2],[84.813,58.95295051]],[[84.869,0.4808128],[84.878,11.78161596],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842376574,[[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.821,0.14216157],[84.82,0.48432314]],[[84.869,0.4808128],[84.878,11.78161596],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842377181,[[84.836,29.46860285],[84.827,11.78869935],[84.82,0.2],[74.7,0.2772936],[74.685,55.48664325]],[[84.868,0.4808128],[84.869,11.78292153],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842377383,[[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.82,0.2],[84.741,26.47687117]],[[84.868,0.4808128],[84.869,11.78292153],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842377708,[[84.837,0.0383744],[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.82,0.48432314]],[[84.868,0.4808128],[84.869,11.78292153],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842377879,[[84.837,0.0383744],[84.836,29.46860285],[84.828,3.69383402],[84.827,11.78869935],[84.821,0.14216157]],[[84.868,0.4808128],[84.869,11.78292153],[84.88,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842378488,[[84.837,0.0383744],[84.836,29.46860285],[84.829,11.78842141],[84.828,3.69383402],[84.821,0.14216157]],[[84.868,0.4808128],[84.869,11.78292153],[84.87,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842380283,[[84.837,0.0383744],[84.836,29.46860285],[84.829,11.78842141],[84.828,3.69383402],[84.821,0.14216157]],[[84.869,11.78292153],[84.87,4.35981079],[84.885,29.4517291],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842380284,[[84.838,0.0383744],[84.837,0.42648471],[84.836,29.46860285],[84.829,70.73052847],[84.828,3.69383402]],[[84.883,0.4808128],[84.897,29.4477555],[84.927,58.87456758],[84.94,11.89918624],[84.975,47.07307752]]]
["bitfinex","SOLUSD",1772842380483,[[84.838,0.0383744],[84.837,0.42648471],[84.836,29.46860285],[84.829,70.73052847],[84.828,3.69383402]],[[84.888,0.4808128],[84.892,11.77969183],[84.908,29.44392259],[84.91,4.35981079],[84.919,0.14216157]]]
["bitfinex","SOLUSD",1772842380683,[[84.84,0.0383744],[84.839,0.42648471],[84.838,41.25509794],[84.829,58.94210706],[84.828,3.69383402]],[[84.888,0.4808128],[84.892,11.77969183],[84.908,29.44392259],[84.91,4.35981079],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842381005,[[84.84,0.0383744],[84.839,0.42648471],[84.838,41.25509794],[84.829,58.94210706],[84.828,3.69383402]],[[84.888,0.4808128],[84.892,11.77969183],[84.9,4.35981079],[84.908,29.44392259],[86.162,3.49]]]
["bitfinex","SOLUSD",1772842381298,[[84.84,0.0383744],[84.839,0.42648471],[84.838,41.25509794],[84.829,58.94210706],[84.828,3.69383402]],[[84.888,11.78027558],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314],[84.92,0.14216157]]]
["bitfinex","SOLUSD",1772842381503,[[84.84,0.0383744],[84.839,0.42648471],[84.838,41.25509794],[84.829,58.94210706],[84.828,3.69383402]],[[84.887,0.4808128],[84.888,11.78027558],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842385582,[[84.846,0.0383744],[84.845,3.69383402],[84.842,41.67963761],[84.839,0.42648471],[84.829,58.94210706]],[[84.887,0.4808128],[84.888,11.78027558],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842385787,[[84.847,0.0383744],[84.846,0.42648471],[84.845,3.69383402],[84.842,41.67963761],[84.829,58.94210706]],[[84.887,0.4808128],[84.893,11.77962768],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842385987,[[84.847,0.0383744],[84.846,0.42648471],[84.845,3.69383402],[84.842,41.2531529],[84.829,58.94210706]],[[84.887,0.4808128],[84.893,11.77962768],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842387196,[[84.847,0.0383744],[84.846,0.42648471],[84.845,3.69383402],[84.842,41.2531529],[84.829,58.94210706]],[[84.887,0.4808128],[84.889,11.78010698],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842387515,[[84.847,0.0383744],[84.846,0.42648471],[84.845,3.69383402],[84.842,41.2531529],[84.829,58.94210706]],[[84.887,0.4808128],[84.895,11.77936899],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842387891,[[84.849,0.0383744],[84.848,0.42648471],[84.847,41.25072187],[84.832,3.69383402],[84.829,58.94210706]],[[84.887,0.4808128],[84.891,11.77982837],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842389722,[[84.849,0.0383744],[84.848,0.42648471],[84.847,41.25072187],[84.832,3.69383402],[84.829,58.94210706]],[[84.885,0.4897708],[84.886,11.78050561],[84.9,4.35981079],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842390723,[[84.85,0.0383744],[84.849,41.24974955],[84.833,0.28432314],[84.832,3.69383402],[84.829,58.94210706]],[[84.885,0.4897708],[84.886,11.78050561],[84.9,4.36080477],[84.908,29.44392259],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772842391810,[[84.85,0.0383744],[84.849,41.24974955],[84.841,0.14216157],[84.833,0.28432314],[84.832,3.69383402]],[[84.883,0.4897708],[84.884,11.78078318],[84.897,29.44756646],[84.9,4.36080477],[84.918,56.69070909]]]
["bitfinex","SOLUSD",1772842391989,[[84.85,0.0383744],[84.849,41.24974955],[84.841,0.14216157],[84.833,0.28432314],[84.832,3.69383402]],[[84.883,0.4897708],[84.884,11.78078318],[84.89,4.36080477],[84.897,29.44756646],[84.918,56.69070909]]]
["bitfinex","SOLUSD",1772842394005,[[84.85,0.0383744],[84.849,41.24974955],[84.841,0.14216157],[84.833,0.28432314],[84.832,3.69383402]],[[84.883,0.4897708],[84.884,11.78078318],[84.897,29.44756646],[84.918,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842394214,[[84.85,0.0383744],[84.838,0.42648471],[84.837,3.69383402],[84.835,0.42648471],[84.834,41.25704315]],[[84.883,0.4897708],[84.897,29.44756646],[84.9,4.36080477],[84.918,56.69070909],[84.952,103.2]]]
["bitfinex","SOLUSD",1772842394513,[[84.85,0.0383744],[84.838,0.42648471],[84.837,3.69383402],[84.834,41.25704315],[84.729,29.44756646]],[[84.883,0.4897708],[84.897,29.44756646],[84.9,4.36080477],[84.918,56.69070909],[84.952,103.2]]]
["bitfinex","SOLUSD",1772842394811,[[84.85,0.0383744],[84.838,0.42648471],[84.837,3.69383402],[84.834,41.25704315],[84.831,104.2]],[[84.883,0.4897708],[84.897,29.44756646],[84.9,4.36080477],[84.917,56.69070909],[84.952,103.2]]]
["bitfinex","SOLUSD",1772842395923,[[84.85,0.0383744],[84.843,0.28432314],[84.842,3.69383402],[84.84,0.14216157],[84.839,41.25461166]],[[84.883,0.4897708],[84.887,11.78042758],[84.897,29.44756646],[84.9,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842397824,[[84.85,0.0383744],[84.845,0.28432314],[84.844,41.25218046],[84.843,0.42648471],[84.84,0.14216157]],[[84.883,0.4897708],[84.887,11.78042758],[84.897,29.44756646],[84.9,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842398013,[[84.85,0.0383744],[84.845,0.42648471],[84.844,41.25218046],[84.838,3.69383402],[74.7,0.2772936]],[[84.883,0.4897708],[84.887,11.78042758],[84.897,29.44756646],[84.9,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842398190,[[84.85,0.0383744],[84.845,0.42648471],[84.844,41.25218046],[84.838,3.69383402],[84.83,109.02477569]],[[84.883,0.4897708],[84.907,29.44425483],[84.917,56.69070909],[101.99,2.47215037],[102.0,14.195]]]
["bitfinex","SOLUSD",1772842398396,[[84.85,0.0383744],[84.845,0.42648471],[84.844,41.25218046],[84.838,3.69383402],[84.83,109.02477569]],[[84.905,0.4897708],[84.906,11.77773066],[84.907,29.44425483],[84.91,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842398610,[[84.85,0.0383744],[84.845,0.42648471],[84.844,41.25218046],[84.839,104.2],[84.838,3.69383402]],[[84.905,0.4897708],[84.906,11.77773066],[84.907,29.44425483],[84.91,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842399913,[[84.85,0.0383744],[84.847,0.42648471],[84.846,41.25120806],[84.845,0.14216157],[84.839,104.2]],[[84.899,0.4897708],[84.9,4.36080477],[84.904,11.7780081],[84.907,29.44425483],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842400214,[[84.85,0.0383744],[84.847,0.42648471],[84.846,41.25120806],[84.839,104.2],[74.894,54.89586364]],[[84.899,0.4897708],[84.9,4.36080477],[84.904,11.7780081],[84.907,29.44425483],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842400520,[[84.85,0.0383744],[84.847,0.42648471],[84.846,41.25120806],[84.839,104.2],[84.739,11.7780081]],[[84.899,0.4897708],[84.9,4.36080477],[84.904,11.7780081],[84.907,29.44425483],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842403124,[[84.85,0.0383744],[84.849,0.42648471],[84.848,41.25023571],[84.839,104.2],[84.767,47.18766347]],[[84.9,4.36080477],[84.904,11.7780081],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842403125,[[84.85,0.0383744],[84.849,0.42648471],[84.848,41.25023571],[84.839,104.2],[84.767,47.18766347]],[[84.897,0.4897708],[84.898,11.77884049],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842403801,[[84.85,0.0383744],[84.849,0.42648471],[84.848,41.25023571],[84.767,47.18766347]],[[84.897,0.4897708],[84.898,11.77884049],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842403802,[[84.85,0.0383744],[84.849,0.42648471],[84.848,41.25023571],[84.84,104.2],[84.838,3.69383402]],[[84.897,0.4897708],[84.898,11.77884049],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842405120,[[84.852,0.0383744],[84.851,0.28432314],[84.85,41.2492634],[84.84,104.2],[84.838,3.69383402]],[[84.895,0.4897708],[84.896,11.77911797],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842406821,[[84.852,0.0383744],[84.851,0.42648471],[84.85,41.2492634],[84.841,104.2],[84.838,3.69383402]],[[84.895,0.4897708],[84.896,11.77911797],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842410021,[[84.854,0.0383744],[84.853,0.42648471],[84.852,41.24829114],[84.839,104.2],[84.77,26.67687117]],[[84.893,0.4897708],[84.894,11.77939548],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842411324,[[84.854,0.0383744],[84.853,0.42648471],[84.852,41.24829114],[84.839,104.2],[84.771,26.47687117]],[[84.893,0.4897708],[84.894,11.77939548],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842412527,[[84.856,0.0383744],[84.855,0.42648471],[84.854,41.24731892],[84.839,104.2],[84.771,26.47687117]],[[84.891,0.49118427],[84.892,11.77967299],[84.904,29.44502025],[84.917,56.69070909],[85.61,170.9953809]]]
["bitfinex","SOLUSD",1772842412710,[[84.856,0.0383744],[84.855,0.42648471],[84.854,41.24731892],[84.839,104.2],[84.838,3.69383402]],[[84.891,0.49118427],[84.892,11.77967299],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842412910,[[84.856,0.0383744],[84.855,0.42648471],[84.854,41.24731892],[84.84,104.2],[84.838,3.69383402]],[[84.891,0.49118427],[84.892,11.77967299],[84.9,4.36080477],[84.904,29.44502025],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842415811,[[84.858,0.0383744],[84.857,0.42648471],[84.856,41.24634675],[84.848,3.69383402],[84.844,58.93107077]],[[84.891,0.49118427],[84.91,4.36080477],[84.914,29.44188998],[84.917,56.69070909],[85.001,47.05828379]]]
["bitfinex","SOLUSD",1772842416011,[[84.858,0.0383744],[84.857,0.42648471],[84.856,41.24634675],[84.848,3.69383402],[84.844,58.93107077]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842418830,[[84.86,0.0383744],[84.859,0.42648471],[84.858,41.24537462],[84.848,3.69383402],[84.844,58.93107077]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842421835,[[84.861,0.0383744],[84.86,41.24440254],[84.849,0.42648471],[84.844,58.93107077],[84.84,104.2]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842424738,[[84.861,0.0383744],[84.854,0.42648471],[84.853,3.69383402],[84.851,0.28432314],[84.85,41.2492634]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842424918,[[84.861,0.0383744],[84.854,0.42648471],[84.853,3.69383402],[84.85,41.2492634],[84.841,104.2]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842427932,[[84.861,0.0383744],[84.856,0.42648471],[84.855,41.24683283],[84.847,3.69383402],[84.842,104.2]],[[84.891,0.49118427],[84.894,11.77945845],[84.9,4.36080477],[84.906,29.44452408],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842430626,[[84.861,0.0383744],[84.858,0.42648471],[84.857,41.24586067],[84.847,3.69383402],[84.842,104.2]],[[84.891,0.49118427],[84.894,11.77945845],[84.906,29.44452408],[84.91,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842430840,[[84.861,0.0383744],[84.858,0.42648471],[84.857,41.24586067],[84.847,3.69383402],[84.831,104.2]],[[84.891,0.49118427],[84.894,11.77945845],[84.906,29.44452408],[84.91,4.36080477],[84.917,56.69070909]]]
["bitfinex","SOLUSD",1772842431838,[[84.862,0.0383744],[84.861,0.28432314],[84.86,3.69383402],[84.858,0.42648471],[84.857,41.24586067]],[[84.909,0.49118427],[84.916,29.44118269],[84.92,4.36080477],[84.928,56.69070909],[84.972,103.2]]]
["bitfinex","SOLUSD",1772842432142,[[84.862,0.0383744],[84.861,0.28432314],[84.86,3.69383402],[84.858,0.14216157],[84.857,100.16851878]],[[84.908,0.49118427],[84.909,0.49118427],[84.916,29.44118269],[84.92,4.36080477],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842432143,[[84.862,0.0383744],[84.861,0.28432314],[84.86,3.69383402],[84.858,0.14216157],[84.857,100.16851878]],[[84.908,0.49118427],[84.909,11.77731453],[84.916,29.44118269],[84.92,4.36080477],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842433243,[[84.867,0.0383744],[84.866,0.42648471],[84.865,3.69383402],[84.863,0.42648471],[84.862,41.2434305]],[[84.906,0.49118427],[84.907,11.77759195],[84.91,4.36080477],[84.916,29.44118269],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842433541,[[84.867,0.0383744],[84.866,0.42648471],[84.865,3.69383402],[84.862,41.2434305],[84.852,104.2]],[[84.906,0.49118427],[84.907,11.77759195],[84.91,4.36080477],[84.916,29.44118269],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842434245,[[84.867,0.0383744],[84.866,0.42648471],[84.865,3.69383402],[84.862,41.2434305],[84.852,104.2]],[[84.906,0.49118427],[84.912,11.77702731],[84.92,4.36080477],[84.925,36.70186144],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842434446,[[84.867,0.0383744],[84.866,0.42648471],[84.865,3.69383402],[84.862,41.2434305],[84.852,104.2]],[[84.906,0.49118427],[84.908,11.77745652],[84.92,4.36080477],[84.925,36.70186144],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842434834,[[84.867,0.0383744],[84.866,0.28432314],[84.865,3.69383402],[84.862,41.2434305],[84.852,104.2]],[[84.906,0.49118427],[84.908,11.77745652],[84.91,4.36080477],[84.925,36.70186144],[84.928,56.69070909]]]
["bitfinex","SOLUSD",1772842435146,[[84.867,0.0383744],[84.866,0.28432314],[84.865,3.69383402],[84.862,41.2434305],[84.852,104.2]],[[84.906,0.49118427],[84.908,11.77745652],[84.91,4.36080477],[84.917,29.44083025],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842437045,[[84.869,0.0383744],[84.868,0.42648471],[84.867,41.24100061],[84.86,3.69383402],[84.841,104.2]],[[84.904,0.4808128],[84.905,11.77786938],[84.91,4.36080477],[84.917,29.44083025],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842439439,[[84.87,0.0383744],[84.869,41.24002874],[84.868,0.14216157],[84.861,0.28432314],[84.86,3.69383402]],[[84.904,0.4808128],[84.905,11.77786938],[84.91,4.36080477],[84.917,29.44083025],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842439636,[[84.87,0.0383744],[84.869,41.24002874],[84.868,0.14216157],[84.861,0.28432314],[84.86,3.69383402]],[[84.904,0.4808128],[84.905,11.77786938],[84.917,29.44083025],[84.92,4.36080477],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842442858,[[84.87,0.0383744],[84.869,29.45716339],[84.868,0.14216157],[84.862,11.78383728],[84.861,0.28432314]],[[84.904,0.4808128],[84.905,11.77786938],[84.917,29.44083025],[84.92,4.36080477],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842443853,[[84.87,0.0383744],[84.869,29.45716339],[84.868,0.14216157],[84.862,11.78383728],[84.861,0.28432314]],[[84.904,0.4808128],[84.909,11.77733931],[84.917,29.44083025],[84.92,4.36080477],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842449141,[[84.87,0.0383744],[84.869,29.45716339],[84.868,0.14216157],[84.862,11.78383728],[84.861,0.28432314]],[[84.904,0.4808128],[84.905,11.77789534],[84.917,29.44083025],[84.92,4.36080477],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842450437,[[84.87,0.0383744],[84.869,29.45716339],[84.868,0.14216157],[84.862,11.78383728],[84.861,0.28432314]],[[84.904,0.4808128],[84.905,11.77789534],[84.917,29.44083025],[84.92,4.35899671],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842454738,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.868,0.14216157],[84.862,11.78383728]],[[84.904,0.4808128],[84.912,11.77697479],[84.925,7.26395963],[84.927,29.43727349],[85.013,47.05211638]]]
["bitfinex","SOLUSD",1772842454944,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.862,174.90302372],[84.821,47.15776115]],[[84.904,0.4808128],[84.916,11.77642877],[84.925,7.26395963],[84.927,29.43727349],[84.93,4.35899671]]]
["bitfinex","SOLUSD",1772842459864,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.863,70.70219058],[84.862,104.2]],[[84.904,0.4808128],[84.916,11.77642877],[84.925,7.26395963],[84.927,29.43727349],[84.93,4.35899671]]]
["bitfinex","SOLUSD",1772842461145,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.863,70.70219058],[84.862,104.2]],[[84.904,0.4808128],[84.916,11.77642877],[84.92,4.35899671],[84.925,7.26395963],[84.927,29.43727349]]]
["bitfinex","SOLUSD",1772842464165,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.863,70.70219058],[84.862,104.2]],[[84.904,0.4808128],[84.916,11.77642877],[84.925,7.26395963],[84.927,29.43727349],[84.93,4.35899671]]]
["bitfinex","SOLUSD",1772842465283,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.863,70.70219058],[84.862,104.2]],[[84.904,0.4808128],[84.919,29.44004641],[84.92,4.35899671],[84.925,7.26395963],[84.979,51.89570795]]]
["bitfinex","SOLUSD",1772842465567,[[84.871,0.0383744],[84.87,0.14216157],[84.869,29.45716339],[84.863,70.70219058],[84.862,104.2]],[[84.904,0.4808128],[84.907,11.77765742],[84.919,29.44004641],[84.92,4.35899671],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842470175,[[84.869,29.45716339],[84.867,0.0383744],[84.863,11.78369843],[84.862,104.2],[84.861,0.42648471]],[[84.902,0.48870293],[84.903,11.77814682],[84.911,29.44280107],[84.92,4.35899671],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842470380,[[84.869,29.45716339],[84.863,11.82207283],[84.862,104.2],[84.861,0.14216157],[84.788,53.0]],[[84.902,0.48870293],[84.903,11.77814682],[84.91,4.35899671],[84.911,29.44280107],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842470675,[[84.869,29.45716339],[84.863,11.82207283],[84.862,104.2],[84.861,0.28432314],[84.86,3.83599559]],[[84.902,0.48870293],[84.903,11.77814682],[84.91,4.35899671],[84.911,29.44280107],[84.925,7.26395963]]]
["bitfinex","SOLUSD",1772842471074,[[84.864,0.0383744],[84.863,11.78369843],[84.862,104.2],[84.859,29.46030743],[84.769,47.18697518]],[[84.902,0.48870293],[84.903,41.22351388],[84.91,4.35899671],[84.925,7.26395963],[84.929,0.28432314]]]
["bitfinex","SOLUSD",1772842471259,[[84.863,11.78369843],[84.862,104.2],[84.859,29.49868183],[84.851,0.14216157],[84.85,0.28432314]],[[84.899,0.48870293],[84.9,4.35899671],[84.903,41.22351388],[84.925,7.26395963],[84.929,0.28432314]]]
["bitfinex","SOLUSD",1772842471461,[[84.863,11.78369843],[84.862,104.2],[84.859,29.49868183],[84.85,0.14216157],[84.848,3.69383402]],[[84.899,0.48870293],[84.9,4.35899671],[84.903,41.22351388],[84.925,7.26395963],[84.929,0.28432314]]]
["bitfinex","SOLUSD",1772842471661,[[84.863,11.78369843],[84.862,104.2],[84.859,29.49868183],[84.851,0.14216157],[84.85,0.28432314]],[[84.899,0.48870293],[84.9,4.35899671],[84.903,41.22351388],[84.925,7.26395963],[84.929,0.28432314]]]
["bitfinex","SOLUSD",1772842473058,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.831,104.2]],[[84.897,0.4808128],[84.898,11.77884049],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842475879,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2]],[[84.896,11.77911797],[84.897,0.4808128],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842476062,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2]],[[84.895,0.4808128],[84.896,11.77911797],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842476262,[[84.859,29.46030743],[84.855,0.0383744],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2]],[[84.895,0.4808128],[84.896,11.77911797],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842477175,[[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2]],[[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842477176,[[84.859,29.46030743],[84.858,0.0383744],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2]],[[84.893,0.4808128],[84.894,11.77939548],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842477679,[[84.859,29.49868183],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2],[74.881,375.73421817]],[[84.893,0.4808128],[84.894,11.77939548],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842478180,[[84.859,29.49868183],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2],[84.35,232.0975479]],[[84.893,0.4808128],[84.894,11.77939548],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842478591,[[84.859,29.49868183],[84.851,11.9275265],[84.85,0.28432314],[84.832,104.2],[84.726,46.33452456]],[[84.893,0.4808128],[84.894,11.77939548],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842478884,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.833,104.2]],[[84.893,0.4808128],[84.894,11.77939548],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842479685,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.833,104.2]],[[84.892,11.77967299],[84.893,0.4808128],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842479863,[[84.86,0.0383744],[84.859,29.46030743],[84.851,11.9275265],[84.85,0.28432314],[84.833,104.2]],[[84.891,0.4808128],[84.892,11.77967299],[84.9,4.35899671],[84.903,29.44536706],[84.924,56.69070909]]]
["bitfinex","SOLUSD",1772842480283,[[84.849,0.42648471],[84.833,3.69383402],[84.829,3.69383402],[84.814,58.95238553],[84.786,104.2]],[[84.891,0.4808128],[84.892,41.22885548],[84.9,4.35899671],[84.903,58.89116515],[84.954,47.08477264]]]
["bitfinex","SOLUSD",1772842480487,[[84.827,11.78869935],[84.814,58.99075993],[84.8,0.2],[84.755,53.0],[84.751,104.2]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842480687,[[84.828,0.42648471],[84.827,11.78869935],[84.823,0.0383744],[84.814,58.95238553],[84.8,5.02477569]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842480885,[[84.828,0.42648471],[84.827,11.78869935],[84.823,0.0383744],[84.818,29.47453288],[84.814,58.95238553]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481075,[[84.83,3.69383402],[84.828,0.42648471],[84.827,11.78869935],[84.823,0.0383744],[84.818,29.47453288]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481274,[[84.828,0.42648471],[84.827,11.78869935],[84.823,0.0383744],[84.818,29.47453288]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481275,[[84.828,0.42648471],[84.827,11.78869935],[84.823,0.0383744],[84.818,29.47453288],[84.687,46.33452456]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481471,[[84.827,11.78869935],[84.826,40.43240667],[84.818,29.47453288],[84.687,46.33452456],[84.376,212.2034723]],[[84.869,0.4808128],[84.87,4.35899671],[84.892,41.22885548],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481670,[[84.83,3.69383402],[84.826,40.43240667],[84.82,0.34216157],[84.818,29.47453288],[84.8,17.01850023]],[[84.868,11.78300419],[84.869,0.4808128],[84.87,4.35899671],[84.899,0.28432314],[84.9,4.50115828]]]
["bitfinex","SOLUSD",1772842481989,[[84.834,3.69383402],[84.831,11.78814348],[84.826,40.43240667],[84.821,0.14216157],[84.82,0.34216157]],[[84.867,0.4808128],[84.868,11.78300419],[84.87,4.35899671],[84.875,29.45525166],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842482588,[[84.834,3.69383402],[84.831,11.78814348],[84.826,40.43240667],[84.821,0.14216157],[84.82,0.48432314]],[[84.867,0.4808128],[84.868,11.78300419],[84.87,4.35899671],[84.875,29.45525166],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842484083,[[84.835,11.78758767],[84.829,3.69383402],[84.826,40.43240667],[84.821,0.14216157],[84.82,0.48432314]],[[84.865,0.4808128],[84.866,11.78328187],[84.87,4.35899671],[84.875,29.45525166],[84.899,0.28432314]]]
["bitfinex","SOLUSD",1772842485469,[[84.835,11.78758767],[84.829,3.69383402],[84.826,40.43240667],[84.821,0.14216157],[84.82,0.48432314]],[[84.865,0.4808128],[84.866,11.78328187],[84.87,4.35899671],[84.875,29.45525166],[84.898,56.69070909]]]
["bitfinex","SOLUSD",1772842486780,[[84.833,3.69383402],[84.83,11.78828244],[84.829,0.0383744],[84.826,40.39403227],[84.821,0.14216157]],[[84.863,0.4808128],[84.864,11.78355957],[84.87,4.35899671],[84.875,29.45525166],[84.898,56.69070909]]]
["bitfinex","SOLUSD",1772842488162,[[84.8,0.2],[84.785,0.5],[84.78,0.2],[84.753,58.99427198],[84.734,104.2]],[[84.84,4.35899671],[84.85,4.35899671],[84.863,60.38454311],[84.864,100.16025639],[84.878,47.12662583]]]
["bitfinex","SOLUSD",1772842488369,[[84.756,0.5],[84.745,29.50007435],[84.714,104.2],[84.696,7.92804049],[84.682,47.23538897]],[[84.809,0.42648471],[84.81,4.35899671],[84.836,3.69383402],[84.839,57.1171938],[84.846,3.69383402]]]
["bitfinex","SOLUSD",1772842488563,[[84.751,0.5],[84.749,11.79946443],[84.714,6.09459381],[84.697,104.2],[84.696,7.92804049]],[[84.78,4.35899671],[84.8,4.35899671],[84.805,0.28432314],[84.807,0.14216157],[84.835,56.69070909]]]
["bitfinex","SOLUSD",1772842488779,[[84.751,0.5],[84.742,29.50099743],[84.714,6.09459381],[84.698,104.2],[84.696,7.92804049]],[[84.78,4.35899671],[84.795,29.48291395],[84.8,4.35899671],[84.805,0.28432314],[84.807,0.14216157]]]
["bitfinex","SOLUSD",1772842489086,[[84.751,0.5],[84.742,29.50099743],[84.71,4.82477569],[84.698,104.2],[84.696,7.92804049]],[[84.78,4.35899671],[84.795,29.48291395],[84.8,4.35899671],[84.805,0.28432314],[84.807,0.14216157]]]
["bitfinex","SOLUSD",1772842489395,[[84.751,0.5],[84.745,11.79999518],[84.731,29.50488275],[84.715,59.02126467],[84.71,4.82477569]],[[84.779,11.79537385],[84.78,4.35899671],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842489592,[[84.745,11.79999518],[84.744,0.5],[84.731,29.50488275],[84.715,59.02126467],[84.594,58.04593888]],[[84.779,11.79537385],[84.78,4.35899671],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842489778,[[84.745,11.79999518],[84.744,0.5],[84.731,29.50488275],[84.715,59.02126467],[84.609,4.72059951]],[[84.779,11.79537385],[84.78,4.35899671],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842490091,[[84.745,11.79999518],[84.744,0.5],[84.731,29.50488275],[84.727,3.69383402],[84.715,59.02126467]],[[84.779,11.79537385],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842490092,[[84.745,11.79999518],[84.744,0.5],[84.731,29.50488275],[84.727,3.69383402],[84.715,59.02126467]],[[84.77,4.35899671],[84.779,11.79537385],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842490284,[[84.745,11.79999518],[84.744,0.5],[84.731,29.50488275],[84.727,3.69383402],[84.715,59.02126467]],[[84.779,11.79537385],[84.78,4.35899671],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842491378,[[84.749,11.79943093],[84.744,0.5],[84.732,0.28432314],[84.731,29.50488275],[84.728,0.14216157]],[[84.779,11.79537385],[84.78,4.35899671],[84.786,29.48629257],[84.8,4.35899671],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842491675,[[84.761,11.79787874],[84.757,0.5],[84.741,29.50153428],[84.738,0.14216157],[84.72,4.82477569]],[[84.79,4.35899671],[84.799,11.79259189],[84.804,42.91519284],[84.815,0.28432314],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842491872,[[84.757,0.5],[84.755,11.79868824],[84.742,0.28432314],[84.741,29.50153428],[84.738,0.14216157]],[[84.79,4.35899671],[84.799,41.27407162],[84.804,42.91519284],[84.815,0.28432314],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842492080,[[84.757,0.5],[84.755,11.79868824],[84.741,29.50153428],[84.738,0.14216157],[84.576,26.43668688]],[[84.78,4.35899671],[84.799,41.27407162],[84.804,42.91519284],[84.815,0.28432314],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842492277,[[84.757,0.5],[84.755,11.79868824],[84.741,29.50153428],[84.738,0.14216157],[84.573,26.43668688]],[[84.78,4.35899671],[84.799,41.27407162],[84.804,42.91519284],[84.815,0.28432314],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842492481,[[84.757,0.5],[84.755,11.79868824],[84.741,29.50153428],[84.738,0.14216157],[84.655,47.25016631]],[[84.78,4.35899671],[84.799,41.27407162],[84.804,42.91519284],[84.815,0.28432314],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842493886,[[84.757,0.5],[84.755,11.79868824],[84.741,29.50153428],[84.738,0.14216157],[84.737,0.28432314]],[[84.78,4.35899671],[84.781,11.79522665],[84.799,29.48147973],[84.804,42.91519284],[84.814,56.69070909]]]
["bitfinex","SOLUSD",1772842495404,[[84.757,0.5],[84.755,11.79868824],[84.741,29.50153428],[84.738,0.14216157],[84.737,0.28432314]],[[84.779,0.02745125],[84.78,4.35899671],[84.781,11.79522665],[84.799,29.48147973],[84.804,42.91519284]]]
["bitfinex","SOLUSD",1772842495589,[[84.749,0.5],[84.732,3.69383402],[84.729,29.50565244],[84.648,47.25443558],[84.553,26.43668688]],[[84.769,0.02745125],[84.77,4.35899671],[84.779,11.79537385],[84.785,29.48639466],[84.8,4.35899671]]]
["bitfinex","SOLUSD",1772842495795,[[84.749,0.5],[84.733,0.14216157],[84.732,3.69383402],[84.729,29.50565244],[84.71,4.82477569]],[[84.769,0.02745125],[84.77,4.35899671],[84.779,11.79537385],[84.785,29.48639466],[84.8,4.35899671]]]
["bitfinex","SOLUSD",1772842495994,[[84.749,0.5],[84.733,0.14216157],[84.732,3.69383402],[84.729,29.50565244],[84.728,104.34216157]],[[84.769,0.02745125],[84.77,4.35899671],[84.779,11.79537385],[84.785,29.48639466],[84.8,4.35899671]]]
["bitfinex","SOLUSD",1772842496798,[[84.749,0.5],[84.745,11.79999118],[84.733,0.14216157],[84.729,29.50565244],[84.728,104.34216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,41.27407162],[84.8,4.35899671],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772842496980,[[84.749,0.5],[84.745,11.79999118],[84.733,0.14216157],[84.729,29.50565244],[84.728,0.14216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,97.96478071],[84.8,4.35899671],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772842497180,[[84.749,0.5],[84.745,11.79999118],[84.733,0.14216157],[84.729,29.50565244],[84.728,0.14216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,97.96478071],[84.8,4.35899671],[85.626,197.3023625]]]
["bitfinex","SOLUSD",1772842498497,[[84.749,12.29949156],[84.733,0.14216157],[84.729,29.50565244],[84.728,0.14216157],[84.727,0.14216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,97.96478071],[84.8,4.35899671],[84.897,4.72059951]]]
["bitfinex","SOLUSD",1772842498692,[[84.749,12.29949156],[84.733,0.14216157],[84.729,29.50565244],[84.728,0.14216157],[84.727,0.14216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,97.96478071],[84.8,4.35899671],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772842498894,[[84.749,12.29949156],[84.733,0.14216157],[84.729,29.50565244],[84.728,0.14216157],[84.727,0.14216157]],[[84.769,0.02745125],[84.78,4.35899671],[84.799,97.96478071],[84.8,4.35899671],[84.898,12.29949156]]]
["bitfinex","SOLUSD",1772842499094,[[84.753,12.29893611],[84.738,29.50241901],[84.733,0.14216157],[84.728,0.14216157],[84.727,3.83599559]],[[84.778,0.06261019],[84.779,11.79537385],[84.78,4.35899671],[84.799,86.17218882],[84.871,53.04]]]
["bitfinex","SOLUSD",1772842499495,[[84.757,11.79840048],[84.738,29.50241901],[84.733,0.14216157],[84.728,0.14216157],[84.727,3.83599559]],[[84.778,0.06261019],[84.779,11.79537385],[84.78,4.35899671],[84.799,86.17218882],[84.844,103.2]]]
["bitfinex","SOLUSD",1772842499689,[[84.757,11.79840048],[84.756,0.5],[84.738,29.50241901],[84.733,0.14216157],[84.728,0.14216157]],[[84.778,0.06261019],[84.779,11.79537385],[84.78,4.35899671],[84.799,86.17218882],[84.844,103.2]]]
["bitfinex","SOLUSD",1772842499998,[[84.756,0.5],[84.753,11.79898544],[84.738,29.50241901],[84.733,0.14216157],[84.728,0.14216157]],[[84.778,0.06261019],[84.779,11.79537385],[84.78,4.35899671],[84.799,86.17218882],[84.844,103.2]]]
["bitfinex","SOLUSD",1772842501505,[[84.739,0.53980316],[84.727,29.50624004],[84.717,3.69383402],[84.645,47.25567193],[84.637,47.26055272]],[[84.77,4.35899671],[84.779,11.79537385],[84.795,0.28432314],[84.797,0.14216157],[84.799,115.65422526]]]
["bitfinex","SOLUSD",1772842501803,[[84.739,0.53980316],[84.727,29.50624004],[84.718,0.14216157],[84.717,3.97815716],[84.7,4.82477569]],[[84.77,4.35899671],[84.779,11.79537385],[84.795,0.28432314],[84.796,42.86279284],[84.797,0.14216157]]]
["bitfinex","SOLUSD",1772842501997,[[84.739,12.34072424],[84.727,29.50624004],[84.718,0.14216157],[84.717,3.97815716],[84.7,4.82477569]],[[84.77,4.35899671],[84.779,41.28380848],[84.795,0.28432314],[84.796,42.86279284],[84.797,0.14216157]]]
["bitfinex","SOLUSD",1772842502300,[[84.748,0.54660445],[84.737,29.50304995],[84.718,0.14216157],[84.7,4.82477569],[84.674,47.23973857]],[[84.779,11.79537385],[84.78,4.35899671],[84.789,29.48509196],[84.794,42.86279284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842502485,[[84.748,0.54660445],[84.737,29.50304995],[84.718,0.14216157],[84.717,3.97815716],[84.7,4.82477569]],[[84.778,0.02493343],[84.779,11.79537385],[84.78,4.35899671],[84.788,42.86279284],[84.789,29.48509196]]]
["bitfinex","SOLUSD",1772842502681,[[84.748,0.54660445],[84.737,29.50304995],[84.718,0.14216157],[84.717,3.97815716],[84.7,4.82477569]],[[84.778,0.02493343],[84.779,11.79537385],[84.78,4.35899671],[84.787,42.86279284],[84.789,29.48509196]]]
["bitfinex","SOLUSD",1772842502984,[[84.748,0.54660445],[84.737,29.50304995],[84.718,0.14216157],[84.717,3.97815716],[84.701,104.2]],[[84.778,0.02493343],[84.779,11.79537385],[84.78,4.35899671],[84.787,99.55350193],[84.789,29.48509196]]]
["bitfinex","SOLUSD",1772842503184,[[84.751,0.54660445],[84.737,29.50304995],[84.718,0.14216157],[84.717,3.97815716],[84.701,104.2]],[[84.778,0.02493343],[84.779,11.79537385],[84.78,4.35899671],[84.787,99.55350193],[84.789,29.48509196]]]
["bitfinex","SOLUSD",1772842503909,[[84.751,0.54660445],[84.737,29.50304995],[84.728,0.14216157],[84.727,0.28432314],[84.718,0.14216157]],[[84.778,0.02493343],[84.779,11.79537385],[84.787,99.55350193],[84.789,29.48509196],[84.937,4.72115668]]]
["bitfinex","SOLUSD",1772842504084,[[84.753,0.54660445],[84.752,11.79913158],[84.737,29.50304995],[84.728,0.14216157],[84.727,0.28432314]],[[84.778,0.02493343],[84.779,11.79537385],[84.787,99.55350193],[84.789,29.48509196],[84.79,4.35899671]]]
["bitfinex","SOLUSD",1772842504283,[[84.744,0.54660445],[84.726,29.50657424],[84.645,47.25603553],[84.638,47.25965982],[84.574,26.43668688]],[[84.778,0.02493343],[84.779,41.28380848],[84.78,4.35899671],[84.787,99.55350193],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842504502,[[84.744,0.54660445],[84.739,11.80088298],[84.726,29.50657424],[84.718,0.14216157],[84.717,3.97815716]],[[84.769,0.04111238],[84.77,4.35899671],[84.779,41.28380848],[84.787,99.55350193],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842504811,[[84.748,0.54660445],[84.739,11.80088298],[84.726,29.50657424],[84.718,0.14216157],[84.717,3.97815716]],[[84.769,0.04111238],[84.779,41.28380848],[84.78,4.35899671],[84.787,99.55350193],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842505096,[[84.751,0.54660445],[84.735,29.50349142],[84.718,0.14216157],[84.717,3.97815716],[84.702,104.2]],[[84.779,41.28380848],[84.78,4.35899671],[84.787,42.86279284],[84.795,0.28432314],[84.798,56.69070909]]]
["bitfinex","SOLUSD",1772842505305,[[84.751,0.54660445],[84.743,11.80037225],[84.735,29.50349142],[84.718,0.14216157],[84.717,3.69383402]],[[84.779,41.28380848],[84.78,4.35899671],[84.787,42.86279284],[84.795,0.28432314],[84.798,56.69070909]]]
["bitfinex","SOLUSD",1772842507491,[[84.751,0.54660445],[84.743,11.80037225],[84.735,29.50349142],[84.718,0.14216157],[84.717,3.97815716]],[[84.778,0.02363346],[84.779,41.28380848],[84.78,4.35899671],[84.787,42.86279284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842508710,[[84.744,0.56035935],[84.718,0.14216157],[84.717,3.97815716],[84.566,70.94973329],[84.565,26.43668688]],[[84.778,0.02363346],[84.779,41.28380848],[84.78,4.35899671],[84.787,42.86279284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842508882,[[84.744,0.56035935],[84.724,3.69383402],[84.722,0.28432314],[84.721,30.23110166],[84.718,0.14216157]],[[84.769,0.03133453],[84.77,4.35899671],[84.779,41.28380848],[84.787,42.86279284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842509891,[[84.744,0.56035935],[84.738,11.80107732],[84.724,3.69383402],[84.722,0.28432314],[84.721,30.23110166]],[[84.768,0.03895765],[84.769,11.79676532],[84.77,4.35899671],[84.779,29.48843463],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842510412,[[84.744,0.56035935],[84.742,11.80051328],[84.73,29.50541375],[84.724,3.69383402],[84.721,0.72253632]],[[84.768,0.03895765],[84.769,11.79676532],[84.77,4.35899671],[84.779,29.48843463],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842511083,[[84.741,0.56035935],[84.721,0.72253632],[84.681,104.2],[84.566,97.38642017],[84.48,124.55096063]],[[84.769,11.79676532],[84.773,0.04648099],[84.787,42.86279284],[84.828,103.2],[84.866,47.13362902]]]
["bitfinex","SOLUSD",1772842511289,[[84.741,0.56035935],[84.74,12.00067342],[84.721,0.72253632],[84.717,3.69383402],[84.713,59.02249029]],[[84.769,11.79676532],[84.773,0.04648099],[84.78,4.35899671],[84.787,42.86279284],[84.828,103.2]]]
["bitfinex","SOLUSD",1772842511488,[[84.741,0.56035935],[84.74,12.00067342],[84.721,0.72253632],[84.718,0.14216157],[84.717,3.97815716]],[[84.769,11.79676532],[84.773,0.04648099],[84.78,4.35899671],[84.787,42.86279284],[84.828,103.2]]]
["bitfinex","SOLUSD",1772842511695,[[84.741,0.56035935],[84.74,12.00067342],[84.729,29.50581343],[84.721,0.72253632],[84.718,0.14216157]],[[84.769,11.79676532],[84.773,0.04648099],[84.779,29.48866453],[84.78,4.35899671],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842512197,[[84.74,12.00067342],[84.729,29.50581343],[84.721,0.72253632],[84.718,0.14216157]],[[84.769,11.79676532],[84.773,0.04648099],[84.779,29.48866453],[84.78,4.35899671],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842512198,[[84.743,0.56035935],[84.742,11.80052394],[84.74,0.2],[84.729,29.50581343],[84.721,0.72253632]],[[84.773,0.04648099],[84.779,41.28403838],[84.78,4.35899671],[84.787,42.86279284],[84.85,4.35899671]]]
["bitfinex","SOLUSD",1772842512601,[[84.743,0.56035935],[84.742,11.80052394],[84.74,0.2],[84.729,29.50581343],[84.721,0.72253632]],[[84.773,0.04648099],[84.779,41.28403838],[84.78,4.37353337],[84.787,42.86279284],[84.85,4.37353337]]]
["bitfinex","SOLUSD",1772842515002,[[84.745,0.56035935],[84.744,11.80024544],[84.74,0.2],[84.729,29.50581343],[84.721,0.72253632]],[[84.773,0.04648099],[84.779,41.28403838],[84.78,4.37353337],[84.787,42.86279284],[84.85,4.37353337]]]
["bitfinex","SOLUSD",1772842515709,[[84.745,0.56035935],[84.744,11.80024544],[84.74,0.2],[84.721,0.72253632]],[[84.773,0.04648099],[84.779,41.28403838],[84.78,4.37353337],[84.787,42.86279284],[84.85,4.37353337]]]
["bitfinex","SOLUSD",1772842515710,[[84.745,0.56035935],[84.744,11.80024544],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,11.79537385],[84.78,0.08099615],[84.787,42.86279284],[84.789,29.48510033],[84.79,4.37353337]]]
["bitfinex","SOLUSD",1772842515900,[[84.745,0.56035935],[84.744,11.80024544],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,11.87637],[84.787,42.86279284],[84.789,29.48510033],[84.79,4.37353337],[84.944,11.80024544]]]
["bitfinex","SOLUSD",1772842516200,[[84.745,0.56035935],[84.744,11.80024544],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.778,0.08099615],[84.779,11.79537385],[84.787,42.86279284],[84.789,29.48510033],[84.79,4.37353337]]]
["bitfinex","SOLUSD",1772842516590,[[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157],[84.583,26.43668688]],[[84.783,0.08765252],[84.786,11.79440001],[84.787,42.86279284],[84.789,29.48510033],[84.79,4.37353337]]]
["bitfinex","SOLUSD",1772842516908,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.783,0.08765252],[84.786,11.79440001],[84.787,42.86279284],[84.789,29.48510033],[84.79,4.37353337]]]
["bitfinex","SOLUSD",1772842517700,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.78,4.37353337],[84.783,0.08765252],[84.786,41.28040005],[84.787,42.86279284],[102.41,5.0]]]
["bitfinex","SOLUSD",1772842517916,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.78,4.37353337],[84.783,0.08765252],[84.786,41.28040005],[84.787,42.86279284],[86.052,3.49]]]
["bitfinex","SOLUSD",1772842518199,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.78,4.46777696],[84.786,41.28040005],[84.787,42.86279284],[86.052,3.49],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842518405,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,0.10076595],[84.78,4.37353337],[84.786,41.28040005],[84.787,42.86279284],[86.052,3.49]]]
["bitfinex","SOLUSD",1772842518990,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,0.10076595],[84.78,4.37353337],[84.786,41.28040005],[84.787,42.86279284],[85.651,1658.03045113]]]
["bitfinex","SOLUSD",1772842519186,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,0.10076595],[84.78,4.37353337],[84.786,41.28040005],[84.787,42.86279284],[85.533,170.9953809]]]
["bitfinex","SOLUSD",1772842520003,[[84.747,0.56035935],[84.746,11.79996696],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,0.10076595],[84.78,4.37353337],[84.786,41.28040005],[84.787,42.86279284],[85.291,228.1403842]]]
["bitfinex","SOLUSD",1772842520913,[[84.748,11.79968848],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157],[84.722,104.2]],[[84.779,11.8961398],[84.78,4.37353337],[84.786,29.48600004],[84.787,42.86279284],[84.798,56.69070909]]]
["bitfinex","SOLUSD",1772842521083,[[84.749,0.56035935],[84.748,11.79968848],[84.74,0.2],[84.737,29.50276967],[84.728,0.14216157]],[[84.779,11.8961398],[84.78,4.37353337],[84.786,29.48600004],[84.787,42.86279284],[84.798,56.69070909]]]
["bitfinex","SOLUSD",1772842521592,[[84.749,0.56035935],[84.748,41.2989097],[84.74,0.2],[84.738,0.14216157],[84.737,0.28432314]],[[84.787,42.86279284],[84.79,4.49339795],[84.796,29.48278658],[84.815,0.28432314],[84.816,58.95128938]]]
["bitfinex","SOLUSD",1772842522508,[[84.749,0.56035935],[84.748,41.2989097],[84.74,0.2],[84.738,0.14216157],[84.737,0.28432314]],[[84.787,42.98886633],[84.79,4.37353337],[84.796,29.48278658],[84.815,0.28432314],[84.816,58.95128938]]]
["bitfinex","SOLUSD",1772842522806,[[84.751,0.56035935],[84.75,11.79941002],[84.748,29.49922122],[84.74,0.2],[84.738,0.14216157]],[[84.78,4.37353337],[84.786,0.12607349],[84.787,54.6571194],[84.796,29.48278658],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842525204,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.612,26.43668688]],[[84.787,54.6571194],[84.796,29.48278658],[84.8,4.37353337],[84.808,0.13830323],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842525426,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.616,26.43668688]],[[84.787,54.6571194],[84.796,29.48278658],[84.8,4.37353337],[84.815,0.28432314],[86.058,3.49]]]
["bitfinex","SOLUSD",1772842525594,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.622,26.43668688]],[[84.787,54.6571194],[84.796,29.48278658],[84.8,4.37353337],[84.803,0.14430339],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842525994,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.622,26.43668688]],[[84.787,54.6571194],[84.796,29.48278658],[84.8,4.37353337],[84.815,0.28432314],[84.957,45.25827494]]]
["bitfinex","SOLUSD",1772842526187,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.625,26.43668688]],[[84.787,54.6571194],[84.796,29.48278658],[84.799,0.14430339],[84.8,4.37353337],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842526606,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.625,26.43668688]],[[84.787,54.6571194],[84.792,0.15022794],[84.796,29.48278658],[84.8,4.37353337],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842526813,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.622,26.43668688]],[[84.786,0.15022794],[84.787,54.6571194],[84.79,4.37353337],[84.796,29.48278658],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842526995,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.622,26.43668688]],[[84.787,54.6571194],[84.79,4.37353337],[84.792,0.15022794],[84.796,29.48278658],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842527195,[[84.753,0.56035935],[84.752,41.29696053],[84.74,0.2],[84.738,0.14216157],[84.625,26.43668688]],[[84.787,54.6571194],[84.79,4.37353337],[84.792,0.15022794],[84.796,29.48278658],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842527913,[[84.755,0.56035935],[84.754,11.79885315],[84.752,29.49782895],[84.74,0.2],[84.738,0.14216157]],[[84.786,0.15609409],[84.787,54.6571194],[84.79,4.37353337],[84.796,29.48278658],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842528211,[[84.755,0.56035935],[84.754,11.79885315],[84.741,29.50132437],[84.74,0.2],[84.738,0.14216157]],[[84.786,0.15609409],[84.787,54.6571194],[84.788,29.48552208],[84.79,4.37353337],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842531698,[[84.757,0.56035935],[84.756,11.79857473],[84.741,29.50132437],[84.74,0.2],[84.738,0.14216157]],[[84.786,0.15609409],[84.787,54.6571194],[84.788,29.48552208],[84.79,4.37353337],[84.815,0.28432314]]]
["bitfinex","SOLUSD",1772842533001,[[84.759,0.59202673],[84.758,11.79829632],[84.741,29.50132437],[84.74,0.2],[84.738,0.14216157]],[[84.786,0.15609409],[84.787,54.6571194],[84.788,29.48552208],[84.79,4.37353337],[84.814,56.69070909]]]
["bitfinex","SOLUSD",1772842535822,[[84.759,0.59202673],[84.754,11.7988389],[84.742,0.28432314],[84.741,29.50132437],[84.74,0.2]],[[84.786,0.15609409],[84.787,84.14277168],[84.79,4.37353337],[84.814,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842536025,[[84.759,0.59202673],[84.754,11.7988389],[84.742,0.28432314],[84.741,29.50132437],[84.74,0.2]],[[84.786,0.15609409],[84.787,84.14277168],[84.79,4.37353337],[84.814,56.69070909],[84.847,47.14369974]]]
["bitfinex","SOLUSD",1772842537140,[[84.754,11.7988389],[84.74,0.2]],[[84.786,0.15609409],[84.787,84.14277168],[84.79,4.37353337],[84.814,56.69070909],[84.847,47.14369974]]]
["bitfinex","SOLUSD",1772842537141,[[84.754,0.59202673],[84.74,0.2],[84.734,3.69383402],[84.731,29.50496046],[84.712,59.02283392]],[[84.779,0.2111652],[84.78,4.37353337],[84.787,84.14277168],[84.8,58.96239318],[84.805,0.28432314]]]
["bitfinex","SOLUSD",1772842537304,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.717,3.69383402]],[[84.769,0.2111652],[84.77,4.37353337],[84.787,84.14277168],[84.795,0.28432314],[84.797,0.14216157]]]
["bitfinex","SOLUSD",1772842537626,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.718,0.14216157]],[[84.769,0.2111652],[84.77,4.37353337],[84.787,84.14277168],[84.795,0.28432314],[84.797,0.14216157]]]
["bitfinex","SOLUSD",1772842538012,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.717,3.69383402]],[[84.767,0.21634139],[84.768,11.79690449],[84.77,4.37353337],[84.775,29.4898406],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842538319,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.718,0.14216157]],[[84.767,0.21634139],[84.768,11.79690449],[84.77,4.37353337],[84.775,29.4898406],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842538524,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.717,3.83599559]],[[84.767,0.21634139],[84.768,11.79690449],[84.77,4.37353337],[84.775,29.4898406],[84.787,42.86279284]]]
["bitfinex","SOLUSD",1772842538823,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.718,0.14216157]],[[84.767,0.21634139],[84.768,11.79690449],[84.77,4.37353337],[84.775,29.4898406],[84.786,42.84799284]]]
["bitfinex","SOLUSD",1772842539022,[[84.742,0.59202673],[84.741,11.80066319],[84.74,0.2],[84.731,29.50496046],[84.718,0.14216157]],[[84.767,0.21634139],[84.768,11.79690449],[84.77,4.37353337],[84.775,29.4898406],[84.785,42.84799284]]]
["bitfinex","SOLUSD",1772842539225,[[84.744,0.59202673],[84.743,11.80038469],[84.74,0.2],[84.728,0.14216157],[84.727,0.28432314]],[[84.784,72.3346896],[84.785,0.22145081],[84.79,4.37353337],[84.8,58.96239318],[84.85,4.37353337]]]
["bitfinex","SOLUSD",1772842539423,[[84.746,0.59202673],[84.745,0.14216157],[84.744,0.28432314],[84.743,11.80038469],[84.74,0.2]],[[84.783,11.79481735],[84.784,42.84799284],[84.79,0.22145081],[84.8,4.37353337],[84.817,58.95104265]]]
["bitfinex","SOLUSD",1772842539717,[[84.748,0.59202673],[84.745,0.14216157],[84.744,0.28432314],[84.743,41.30134642],[84.74,0.2]],[[84.783,11.79481735],[84.784,42.84799284],[84.79,0.22145081],[84.793,29.48362376],[84.8,4.37353337]]]
["bitfinex","SOLUSD",1772842539915,[[84.748,0.59202673],[84.744,0.28432314],[84.743,41.30134642],[84.74,0.2],[84.702,1.18060966]],[[84.784,42.84799284],[84.787,11.7942666],[84.793,29.48362376],[84.795,0.22649828],[84.8,4.37353337]]]
["bitfinex","SOLUSD",1772842540439,[[84.748,0.59202673],[84.744,0.28432314],[84.743,41.30134642],[84.74,0.2],[84.738,0.14216157]],[[84.784,42.84799284],[84.787,11.7942666],[84.793,29.48362376],[84.8,4.37353337]]]
["bitfinex","SOLUSD",1772842540440,[[84.748,0.59202673],[84.744,0.28432314],[84.743,41.30134642],[84.74,0.2],[84.738,0.14216157]],[[84.784,42.84799284],[84.787,11.7942666],[84.791,0.23148831],[84.793,29.48362376],[84.8,4.37353337]]]
["bitfinex","SOLUSD",1772842540801,[[84.748,0.59202673],[84.744,0.28432314],[84.743,41.30134642],[84.74,0.2],[84.738,0.14216157]],[[84.784,54.64277231],[84.79,4.37353337],[84.791,0.23148831],[84.793,29.48362376],[102.41,5.0]]]
["bitfinex","SOLUSD",1772842541923,[[84.75,0.59202673],[84.749,41.29842239],[84.74,0.2],[84.739,0.28432314],[84.738,0.14216157]],[[84.784,54.64277231],[84.79,4.37353337],[84.791,0.23148831],[84.793,29.48362376],[84.822,56.69070909]]]
["bitfinex","SOLUSD",1772842543646,[[84.75,0.59202673],[84.749,41.29842239],[84.74,0.2],[84.739,0.28432314],[84.738,0.14216157]],[[84.784,54.64277231],[84.787,0.24610878],[84.79,4.37353337],[84.793,29.48362376],[84.822,56.69070909]]]
["bitfinex","SOLUSD",1772842543932,[[84.745,0.59202673],[84.744,11.80024294],[84.74,0.2],[84.711,59.02357411],[84.703,104.2]],[[84.768,11.79690449],[84.769,0.24610878],[84.77,4.37353337],[84.784,42.84799284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842544110,[[84.745,0.59202673],[84.744,11.80024294],[84.74,0.2],[84.717,3.69383402],[84.711,59.02357411]],[[84.768,12.04301327],[84.77,4.37353337],[84.784,42.84799284],[84.795,0.28432314],[85.337,228.1403842]]]
["bitfinex","SOLUSD",1772842544333,[[84.745,0.59202673],[84.744,11.80024294],[84.74,0.2],[84.718,0.14216157],[84.717,3.97815716]],[[84.768,12.04301327],[84.77,4.37353337],[84.784,42.84799284],[84.795,0.28432314],[85.337,228.1403842]]]
["bitfinex","SOLUSD",1772842544561,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.717,3.69383402]],[[84.768,12.04301327],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842544729,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.04301327],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842544930,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.77,4.37353337],[84.773,0.25087763],[84.776,29.48981641],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842545425,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.717,3.83599559]],[[84.768,11.79690449],[84.77,4.37353337],[84.773,0.25087763],[84.776,29.48981641],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842545850,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.773,0.25087763],[84.776,29.48981641],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842546527,[[84.747,0.59202673],[84.746,11.79996696],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.77,4.37353337],[84.773,0.25087763],[84.776,29.48981641],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842549769,[[84.747,0.59202673],[84.742,11.8004487],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842549946,[[84.747,0.59202673],[84.742,11.8004487],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[85.679,1657.06879907]]]
["bitfinex","SOLUSD",1772842550143,[[84.747,0.59202673],[84.742,11.8004487],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.88,0.1]]]
["bitfinex","SOLUSD",1772842551059,[[84.747,0.59202673],[84.742,11.8004487],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.794,56.69070909]]]
["bitfinex","SOLUSD",1772842553382,[[84.747,0.59202673],[84.745,11.80006239],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.794,56.69070909]]]
["bitfinex","SOLUSD",1772842555175,[[84.749,0.59202673],[84.748,11.79968848],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.77,4.37353337],[84.776,29.48981641],[84.784,42.84799284],[84.794,56.69070909]]]
["bitfinex","SOLUSD",1772842555360,[[84.749,0.59202673],[84.748,11.79968848],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,12.07080335],[84.776,29.48981641],[84.78,4.37353337],[84.784,42.84799284],[84.794,56.69070909]]]
["bitfinex","SOLUSD",1772842555674,[[84.749,0.59202673],[84.748,11.79968848],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.773,0.29981936],[84.776,29.48981641],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842556458,[[84.749,0.59202673],[84.748,11.79968848],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.769,0.30396268],[84.776,29.48981641],[84.779,11.79537385],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842559776,[[84.749,0.59202673],[84.743,11.80024815],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.769,0.30396268],[84.776,29.48981641],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842560270,[[84.749,0.59202673],[84.746,11.79988868],[84.74,0.2],[84.729,29.50567233],[84.718,0.14216157]],[[84.768,11.79690449],[84.769,0.30396268],[84.776,29.48981641],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842560477,[[84.751,0.65088937],[84.75,11.79941002],[84.74,0.2],[84.739,29.5021585],[84.718,0.14216157]],[[84.769,0.30396268],[84.78,4.37353337],[84.784,42.84799284],[84.786,29.48610251],[84.874,47.12905807]]]
["bitfinex","SOLUSD",1772842560655,[[84.751,0.65088937],[84.75,11.79941002],[84.74,0.2],[84.739,29.5021585],[84.718,0.14216157]],[[84.778,0.32401668],[84.779,11.79537385],[84.78,4.37353337],[84.784,42.84799284],[84.786,29.48610251]]]
["bitfinex","SOLUSD",1772842561170,[[84.751,0.65088937],[84.746,11.79987221],[84.74,0.2],[84.739,29.5021585],[84.718,0.14216157]],[[84.778,0.32401668],[84.779,41.28380848],[84.78,4.37353337],[84.784,42.84799284],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772842561363,[[84.746,0.65088937],[84.742,11.80049202],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.769,0.32401668],[84.77,4.37353337],[84.779,41.28380848],[84.784,42.84799284],[84.839,47.14849214]]]
["bitfinex","SOLUSD",1772842564256,[[84.746,0.65088937],[84.745,11.80001107],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.768,11.79690449],[84.769,0.32401668],[84.779,29.48843463],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842567176,[[84.746,0.65088937],[84.745,11.80001107],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.768,0.3502205],[84.779,41.28380848],[84.78,4.37353337],[84.784,42.84799284],[102.0,14.195]]]
["bitfinex","SOLUSD",1772842567383,[[84.746,0.65088937],[84.745,11.80001107],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.768,0.3502205],[84.779,41.28380848],[84.78,4.37353337],[84.784,42.84799284],[85.299,197.3023625]]]
["bitfinex","SOLUSD",1772842567562,[[84.746,0.65088937],[84.74,12.00067417],[84.73,29.50536809],[84.718,0.14216157],[84.592,166.67756358]],[[84.768,0.3502205],[84.779,41.28380848],[84.78,4.37353337],[84.784,42.84799284],[85.299,197.3023625]]]
["bitfinex","SOLUSD",1772842568179,[[84.746,0.65088937],[84.743,11.8002717],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.768,0.3502205],[84.779,41.28380848],[84.78,4.37353337],[84.784,42.84799284],[85.299,197.3023625]]]
["bitfinex","SOLUSD",1772842569764,[[84.746,11.79991244],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157],[84.592,154.87769137]],[[84.768,0.3502205],[84.769,11.79683788],[84.779,29.48843463],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842569970,[[84.747,0.70099299],[84.746,11.79991244],[84.74,0.2],[84.73,29.50536809],[84.718,0.14216157]],[[84.768,0.3502205],[84.769,11.79683788],[84.779,29.48843463],[84.78,4.37353337],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842570675,[[84.74,0.2],[84.718,0.14216157],[84.673,167.5],[74.613,35.78160007],[74.476,56.07742287]],[[84.768,0.3502205],[84.78,4.37353337],[84.784,42.84799284],[84.911,11.79991244],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842570878,[[84.74,0.2],[84.734,11.80162665],[84.718,0.14216157],[84.717,3.83599559],[84.716,0.14216157]],[[84.767,41.28965281],[84.78,63.3500741],[84.784,42.84799284],[84.828,56.69070909],[84.83,47.15353314]]]
["bitfinex","SOLUSD",1772842571188,[[84.74,0.2],[84.738,11.80102927],[84.72,29.50863324],[84.718,0.14216157],[84.717,3.83599559]],[[84.766,0.68829141],[84.767,41.28965281],[84.78,63.3500741],[84.784,42.84799284],[84.828,56.69070909]]]
["bitfinex","SOLUSD",1772842571684,[[84.74,0.2],[84.72,29.50863324],[84.718,0.14216157],[84.717,3.83599559],[84.628,47.26525116]],[[84.766,0.68829141],[84.767,11.79704366],[84.78,4.37353337],[84.784,42.84799284],[84.828,56.69070909]]]
["bitfinex","SOLUSD",1772842571876,[[84.626,47.26631087],[84.624,26.43668688],[84.619,47.27046835],[84.601,33.04536381],[84.592,108.54316681]],[[84.749,0.68829141],[84.75,4.37353337],[84.765,11.797322],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842572081,[[84.722,11.80330964],[84.69,4.82477569],[84.683,1.18087455],[84.68,16.56089367],[84.661,104.2]],[[84.749,0.68829141],[84.765,41.29062701],[84.77,4.37353337],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842572282,[[84.722,11.80330964],[84.719,29.50923909],[84.708,0.14216157],[84.707,0.28432314],[84.697,3.69383402]],[[84.749,0.68829141],[84.76,4.37353337],[84.765,41.29062701],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842572484,[[84.722,11.80330964],[84.719,29.50923909],[84.707,0.14216157],[84.697,3.69383402],[84.505,86.20766065]],[[84.759,0.68829141],[84.76,4.37461523],[84.765,41.29062701],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842572669,[[84.722,11.80330964],[84.719,29.50923909],[84.707,0.14216157],[84.697,3.69383402],[84.58,29.50923909]],[[84.759,0.68829141],[84.76,4.37461523],[84.765,41.29062701],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842572874,[[84.723,0.70099299],[84.722,11.80330964],[84.719,29.50923909],[84.708,0.14216157],[84.707,0.28432314]],[[84.759,0.68829141],[84.76,4.37461523],[84.765,41.29062701],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842573779,[[84.723,0.70099299],[84.722,11.80330964],[84.709,29.51261757],[84.708,0.14216157],[84.707,0.28432314]],[[84.759,0.68829141],[84.76,4.37461523],[84.765,41.29062701],[84.78,58.97627681],[84.784,42.84799284]]]
["bitfinex","SOLUSD",1772842573967,[[84.725,0.70099299],[84.724,11.80303101],[84.708,0.14216157],[84.707,0.14216157],[84.623,26.43668688]],[[84.757,0.68829141],[84.758,11.79829632],[84.76,4.37461523],[84.765,29.49330501],[84.78,58.97627681]]]
["bitfinex","SOLUSD",1772842574160,[[84.725,0.70099299],[84.724,11.80303101],[84.708,0.14216157],[84.707,0.14216157],[84.622,26.43668688]],[[84.757,0.68829141],[84.758,11.79829632],[84.76,4.37461523],[84.765,29.49330501],[84.78,58.97627681]]]
["bitfinex","SOLUSD",1772842574884,[[84.727,0.70099299],[84.726,11.8027524],[84.718,29.50966059],[84.708,0.14216157],[84.707,0.28432314]],[[84.755,0.68829141],[84.756,11.79857473],[84.76,4.37461523],[84.765,29.49330501],[84.78,58.97627681]]]
["bitfinex","SOLUSD",1772842575583,[[84.727,0.70099299],[84.726,41.3096334],[84.718,0.14216157],[84.717,0.28432314],[84.711,59.0237594]],[[84.763,0.68829141],[84.77,4.37461523],[84.793,13.96870923],[84.797,58.96464868],[84.857,47.13860976]]]
["bitfinex","SOLUSD",1772842575879,[[84.727,0.70099299],[84.726,41.3096334],[84.718,0.14216157],[84.717,0.28432314],[84.711,59.0237594]],[[84.797,58.96464868],[84.857,47.13860976]]]
["bitfinex","SOLUSD",1772842575880,[[84.727,0.70099299],[84.726,41.3096334],[84.718,0.14216157],[84.717,0.28432314],[84.711,59.0237594]],[[84.778,0.68829141],[84.779,41.28380848],[84.78,4.37461523],[84.795,0.28432314],[84.797,59.10681025]]]
["bitfinex","SOLUSD",1772842576084,[[84.727,0.70099299],[84.726,41.3096334],[84.718,0.14216157],[84.717,0.28432314],[84.711,59.0237594]],[[84.778,0.68829141],[84.779,41.28380848],[84.78,4.37461523],[84.797,59.10681025],[84.8,4.37461523]]]
["bitfinex","SOLUSD",1772842576585,[[84.727,0.70099299],[84.726,41.3096334],[84.718,0.14216157],[84.717,0.28432314],[84.711,59.0237594]],[[84.769,0.68829141],[84.77,4.37461523],[84.779,41.28380848],[84.795,0.28432314],[84.797,59.10681025]]]
["bitfinex","SOLUSD",1772842576764,[[84.727,0.70099299],[84.719,0.28432314],[84.718,0.14216157],[84.717,0.28432314],[84.715,29.51062673]],[[84.769,0.68829141],[84.77,4.37461523],[84.779,100.26067775],[84.795,0.28432314],[84.797,0.14216157]]]
["bitfinex","SOLUSD",1772842577085,[[84.729,0.70099299],[84.728,11.80247379],[84.724,29.50749816],[84.718,0.14216157],[84.717,0.28432314]],[[84.767,0.68829141],[84.768,11.79690449],[84.77,4.37461523],[84.779,88.4653039],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842577784,[[84.729,0.70099299],[84.719,0.28432314],[84.718,0.14216157],[84.717,0.28432314],[84.715,29.51068195]],[[84.767,0.68829141],[84.768,41.28916572],[84.77,4.37461523],[84.779,58.97686927],[84.795,0.28432314]]]
["bitfinex","SOLUSD",1772842577967,[[84.729,0.70099299],[84.728,11.80247379],[84.715,29.51068195],[84.708,0.14216157],[84.707,3.97815716]],[[84.767,0.68829141],[84.768,41.28916572],[84.77,4.37461523],[84.779,58.97686927],[84.785,0.28432314]]]
["bitfinex","SOLUSD",1772842578167,[[84.729,0.70099299],[84.728,11.80247379],[84.715,29.51068195],[84.708,0.14216157],[84.707,3.97815716]],[[84.767,0.68829141],[84.768,41.28916572],[84.77,4.37461523],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842578567,[[84.729,0.70099299],[84.728,11.80247379],[84.715,29.51068195],[84.707,3.97815716],[84.505,86.20766065]],[[84.767,0.68829141],[84.768,41.28916572],[84.77,4.37461523],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842578780,[[84.729,0.70099299],[84.709,0.28432314],[84.708,0.14216157],[84.707,0.28432314],[84.704,29.5143453]],[[84.767,0.68829141],[84.768,41.28916572],[84.77,4.37461523],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842578985,[[84.729,0.70099299],[84.709,0.28432314],[84.708,0.14216157],[84.707,3.97815716],[84.654,47.25066956]],[[84.759,0.68829141],[84.76,4.37461523],[84.766,41.29013991],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842579285,[[84.73,0.70099299],[84.729,11.80233132],[84.714,29.51101856],[84.708,0.14216157],[84.707,3.69383402]],[[84.759,0.68829141],[84.76,4.37461523],[84.766,41.29013991],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842579886,[[84.73,0.70099299],[84.725,11.80276247],[84.715,0.28432314],[84.714,29.51101856],[84.708,0.14216157]],[[84.759,0.68829141],[84.76,4.37461523],[84.766,41.29013991],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842580087,[[84.73,0.70099299],[84.729,11.80226505],[84.715,0.28432314],[84.714,29.51101856],[84.708,0.14216157]],[[84.759,0.68829141],[84.76,4.37461523],[84.766,41.29013991],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842580778,[[84.73,0.70099299],[84.723,11.80307538],[84.715,0.28432314],[84.714,29.51101856],[84.708,0.14216157]],[[84.759,0.68829141],[84.76,4.37461523],[84.766,41.29013991],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842581086,[[84.73,0.70099299],[84.728,11.80234993],[84.715,0.28432314],[84.708,0.14216157],[84.654,47.25075935]],[[84.757,0.68829141],[84.758,41.29403713],[84.76,4.37461523],[84.779,58.97686927],[84.783,42.83299284]]]
["bitfinex","SOLUSD",1772842581988,[[84.73,0.70099299],[84.715,3.69383402],[84.712,29.51157029],[84.698,0.14216157],[84.697,0.28432314]],[[84.757,0.68829141],[84.758,41.29403713],[84.76,4.37461523],[84.775,0.28432314],[84.777,0.14216157]]]
["bitfinex","SOLUSD",1772842582379,[[84.73,0.70099299],[84.715,3.69383402],[84.712,29.51157029],[84.697,0.14216157],[84.592,108.54316681]],[[84.757,0.68829141],[84.758,41.29403713],[84.76,4.37461523],[84.775,0.28432314],[84.777,0.14216157]]]
["bitfinex","SOLUSD",1772842582567,[[84.715,3.69383402],[84.712,29.51157029],[84.697,0.14216157],[84.592,108.54316681]],[[84.757,0.68829141],[84.758,41.29403713],[84.76,4.37461523],[84.775,0.28432314],[84.777,0.14216157]]]
["bitfinex","SOLUSD",1772842582568,[[84.714,0.70099299],[84.704,3.69383402],[84.701,29.51531551],[84.674,59.04961413],[84.611,47.27510072]],[[84.739,0.68829141],[84.74,4.37461523],[84.758,41.29403713],[84.763,58.98850968],[84.765,0.28432314]]]
["bitfinex","SOLUSD",1772842582770,[[84.703,0.70099299],[84.702,11.80609666],[84.674,59.04961413],[84.67,4.82477569],[84.661,104.2]],[[84.729,0.68829141],[84.73,4.37461523],[84.758,41.29403713],[84.763,58.98850968],[84.765,0.28432314]]]
["bitfinex","SOLUSD",1772842582976,[[84.705,0.70099299],[84.704,11.8058179],[84.691,29.51880507],[84.689,0.14216157],[84.688,0.28432314]],[[84.728,12.4907652],[84.73,4.37461523],[84.741,29.50176603],[84.763,58.98850968],[84.765,0.28432314]]]
["bitfinex","SOLUSD",1772842583178,[[84.705,0.70099299],[84.704,11.8058179],[84.691,29.51880507],[84.663,167.5],[84.661,104.2]],[[84.727,0.68829141],[84.728,11.80247379],[84.74,4.37461523],[84.741,29.50176603],[84.763,58.98850968]]]
["bitfinex","SOLUSD",1772842583465,[[84.702,12.50695637],[84.691,29.51880507],[84.689,0.14216157],[84.687,3.97815716],[84.663,167.5]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.741,29.50176603],[84.75,4.37461523]]]
["bitfinex","SOLUSD",1772842583686,[[84.703,0.70099299],[84.702,11.80596338],[84.691,29.51880507],[84.689,0.14216157],[84.687,3.97815716]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.741,29.50176603],[84.75,4.37461523]]]
["bitfinex","SOLUSD",1772842583868,[[84.703,0.70099299],[84.698,11.80661592],[84.691,29.51880507],[84.689,0.14216157],[84.687,3.97815716]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.732,29.50496118],[84.75,4.37461523]]]
["bitfinex","SOLUSD",1772842584069,[[84.704,0.70099299],[84.703,11.80595728],[84.694,3.69383402],[84.692,0.28432314],[84.691,29.51880507]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.75,4.37461523],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842584288,[[84.704,0.70099299],[84.703,11.80595728],[84.694,3.69383402],[84.691,29.51880507],[84.597,26.45638356]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.75,4.37461523],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842584775,[[84.704,0.70099299],[84.703,11.80595728],[84.694,3.69383402],[84.691,29.51880507],[84.65,8.18884887]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.75,4.37461523],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842585987,[[84.706,0.70099299],[84.705,11.80567853],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.727,0.68829141],[84.728,11.80247379],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842585988,[[84.706,0.70099299],[84.705,11.80567853],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.727,0.68829141],[84.728,11.80247379],[84.74,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842586583,[[84.706,0.70099299],[84.705,11.80567853],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842586996,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842587200,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[83.423,3.49]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842587510,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842587511,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[83.437,3.49]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.828,47.15479164]]]
["bitfinex","SOLUSD",1772842587698,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[83.437,3.49]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.827,53.08]]]
["bitfinex","SOLUSD",1772842588200,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.596,26.45638356]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.827,53.08]]]
["bitfinex","SOLUSD",1772842588506,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.597,26.45638356]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.827,53.08]]]
["bitfinex","SOLUSD",1772842589221,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.596,26.45638356]],[[84.727,0.68829141],[84.728,11.80247379],[84.73,4.37461523],[84.742,29.50154679],[84.827,53.08]]]
["bitfinex","SOLUSD",1772842589704,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,11.80247379],[84.731,0.68829141],[84.74,4.37461523],[84.742,29.50154679],[84.827,53.08]]]
["bitfinex","SOLUSD",1772842590002,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,11.80247379],[84.731,0.68829141],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909]]]
["bitfinex","SOLUSD",1772842590383,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.41,5.0]]]
["bitfinex","SOLUSD",1772842590578,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.873,11.80247379]]]
["bitfinex","SOLUSD",1772842591783,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842592089,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.874,11.80539978]]]
["bitfinex","SOLUSD",1772842592403,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.908,2.64]]]
["bitfinex","SOLUSD",1772842592580,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.875,11.80539978]]]
["bitfinex","SOLUSD",1772842595402,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842595602,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.875,11.80539978]]]
["bitfinex","SOLUSD",1772842595808,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842596102,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.875,11.80539978]]]
["bitfinex","SOLUSD",1772842596302,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[85.455,170.9953809]]]
["bitfinex","SOLUSD",1772842596715,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.875,11.80539978]]]
["bitfinex","SOLUSD",1772842596882,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842597089,[[84.708,0.70099299],[84.707,11.80539978],[84.694,3.69383402],[84.691,29.51880507],[84.687,0.28432314]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.874,11.80539978]]]
["bitfinex","SOLUSD",1772842597290,[[84.71,0.71048928],[84.709,11.80512106],[84.694,3.69383402],[84.691,29.51880507],[84.593,26.45638356]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.874,11.80539978]]]
["bitfinex","SOLUSD",1772842597502,[[84.71,0.71048928],[84.709,11.80512106],[84.694,3.69383402],[84.691,29.51880507],[84.594,26.45638356]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.874,11.80539978]]]
["bitfinex","SOLUSD",1772842597706,[[84.71,0.71048928],[84.709,11.80512106],[84.694,3.69383402],[84.691,29.51880507],[84.594,26.45638356]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842598000,[[84.71,0.71048928],[84.709,11.80512106],[84.694,3.69383402],[84.691,29.51880507],[84.594,26.45638356]],[[84.728,12.4907652],[84.74,4.37461523],[84.742,29.50154679],[84.762,56.69070909],[84.874,11.80512106]]]
["bitfinex","SOLUSD",1772842598207,[[84.712,0.71048928],[84.711,11.80484234],[84.702,29.51496854],[84.694,3.69383402],[84.664,1.18113956]],[[84.749,0.72667437],[84.75,4.37461523],[84.752,29.49813274],[84.762,56.69070909],[84.837,47.14928855]]]
["bitfinex","SOLUSD",1772842598411,[[84.712,0.71048928],[84.711,11.80484234],[84.702,29.51496854],[84.694,3.69383402],[84.678,104.2]],[[84.749,0.72667437],[84.75,4.37461523],[84.752,29.49813274],[84.762,56.69070909],[84.837,47.14928855]]]
["bitfinex","SOLUSD",1772842598988,[[84.712,0.71048928],[84.711,11.80484234],[84.702,29.51496854],[84.694,3.69383402],[84.687,0.28432314]],[[84.748,0.72667437],[84.749,41.29842239],[84.75,4.37461523],[84.762,56.69070909],[84.799,4.82477569]]]
["bitfinex","SOLUSD",1772842599206,[[84.712,0.71048928],[84.711,11.80484234],[84.702,29.51496854],[84.694,3.69383402],[84.687,0.28432314]],[[84.739,0.72667437],[84.74,4.37461523],[84.749,41.29842239],[84.762,56.69070909],[84.799,4.82477569]]]
["bitfinex","SOLUSD",1772842599707,[[84.712,0.71048928],[84.706,11.80547538],[84.694,3.69383402],[84.693,29.51831626],[84.687,0.28432314]],[[84.739,0.72667437],[84.74,4.37461523],[84.749,41.29842239],[84.762,56.69070909],[84.799,4.82477569]]]
["bitfinex","SOLUSD",1772842601319,[[84.712,0.71048928],[84.706,11.80547538],[84.694,3.69383402],[84.693,29.51831626],[84.687,0.28432314]],[[84.737,0.72667437],[84.738,11.80108097],[84.74,4.37461523],[84.749,29.49887314],[84.762,56.69070909]]]
["bitfinex","SOLUSD",1772842603417,[[84.712,0.71048928],[84.706,11.80547538],[84.694,3.69383402],[84.693,29.51831626],[84.687,0.28432314]],[[84.735,0.72667437],[84.736,11.80135951],[84.74,4.37461523],[84.741,29.50199207],[84.762,56.69070909]]]
["bitfinex","SOLUSD",1772842606805,[[84.712,0.71048928],[84.709,11.80500474],[84.694,3.69383402],[84.693,29.51831626],[84.687,0.28432314]],[[84.733,0.72667437],[84.734,11.80163806],[84.74,4.37461523],[84.741,29.50199207],[84.762,56.69070909]]]
["bitfinex","SOLUSD",1772842607008,[[84.714,0.71048928],[84.713,11.80456364],[84.703,29.51483249],[84.699,0.14216157],[84.697,0.28432314]],[[84.738,0.72667437],[84.739,11.80095756],[84.75,4.37461523],[84.752,29.49794312],[84.775,0.28432314]]]
["bitfinex","SOLUSD",1772842607204,[[84.714,0.71048928],[84.713,11.80456364],[84.703,29.51483249],[84.699,0.14216157],[84.697,0.28432314]],[[84.738,0.72667437],[84.739,11.80095756],[84.75,4.37461523],[84.752,29.49794312],[84.775,0.14216157]]]
["bitfinex","SOLUSD",1772842607905,[[84.714,0.71048928],[84.713,11.80456364],[84.703,29.51483249],[84.699,0.14216157],[84.697,0.28432314]],[[84.738,0.72667437],[84.739,11.80095756],[84.74,4.37461523],[84.752,29.49794312],[84.775,0.28432314]]]
["bitfinex","SOLUSD",1772842610317,[[84.716,0.71048928],[84.715,11.80428495],[84.703,29.51483249],[84.699,0.14216157],[84.697,0.28432314]],[[84.738,0.72667437],[84.743,11.80042203],[84.75,4.37461523],[84.752,29.49794312],[84.775,0.28432314]]]
["bitfinex","SOLUSD",1772842612896,[[84.718,0.71048928],[84.717,11.80400627],[84.703,29.51483249],[84.699,0.14216157],[84.697,0.28432314]],[[84.742,0.72667437],[84.749,11.79954925],[84.75,4.37461523],[84.752,29.49794312],[84.775,0.28432314]]]
["bitfinex","SOLUSD",1772842614114,[[84.72,0.71048928],[84.719,11.80372761],[84.709,0.14216157],[84.707,0.28432314],[84.7,104.2]],[[84.758,0.72667437],[84.759,11.79815712],[84.762,29.4946435],[84.77,4.37461523],[84.774,90.91315026]]]
["bitfinex","SOLUSD",1772842614293,[[84.72,0.71048928],[84.719,41.31304665],[84.709,0.14216157],[84.707,0.28432314],[84.701,104.2]],[[84.758,0.72667437],[84.759,11.79815712],[84.762,29.4946435],[84.77,4.37461523],[84.773,33.52724117]]]
["bitfinex","SOLUSD",1772842614899,[[84.72,0.71048928],[84.719,41.31304665],[84.709,0.14216157],[84.707,0.28432314],[84.701,104.2]],[[84.758,0.72667437],[84.759,11.79815712],[84.76,4.37461523],[84.762,29.4946435],[84.773,33.52724117]]]
["bitfinex","SOLUSD",1772842619721,[[84.722,0.77399337],[84.721,11.80344896],[84.719,29.50931904],[84.709,0.14216157],[84.707,0.28432314]],[[84.756,0.78263472],[84.757,11.79843552],[84.759,29.49539281],[84.773,33.52724117],[102.41,5.0]]]
["bitfinex","SOLUSD",1772842619917,[[84.722,0.77399337],[84.721,11.80344896],[84.719,29.50931904],[84.709,0.14216157],[84.707,0.28432314]],[[84.756,0.78263472],[84.757,11.79843552],[84.759,29.49539281],[84.76,4.37461523],[84.773,33.52724117]]]
["bitfinex","SOLUSD",1772842621512,[[84.722,0.77399337],[84.72,11.80350036],[84.709,0.14216157],[84.707,0.28432314],[84.706,29.51364114]],[[84.749,0.78263472],[84.75,4.37461523],[84.757,41.29452433],[84.772,33.52724117],[84.815,47.161616]]]
["bitfinex","SOLUSD",1772842623020,[[84.722,0.77399337],[84.72,11.80350036],[84.709,0.14216157],[84.707,0.28432314],[84.706,29.51364114]],[[84.747,0.77576324],[84.748,11.79968848],[84.75,4.37461523],[84.757,29.49608881],[84.772,33.52724117]]]
["bitfinex","SOLUSD",1772842623911,[[84.724,0.78215508],[84.709,0.14216157],[84.707,0.28432314],[84.706,29.51364114],[74.267,56.66820248]],[[84.747,0.77576324],[84.748,11.79968848],[84.75,4.37461523],[84.757,29.49608881],[84.772,33.52724117]]]
["bitfinex","SOLUSD",1772842624106,[[84.707,0.78215508],[84.706,29.51364114],[84.69,59.03870565],[84.662,104.2],[84.626,337.15638356]],[[84.747,0.77576324],[84.748,41.2989097],[84.75,4.37461523],[84.765,58.98688049],[84.772,33.52724117]]]
["bitfinex","SOLUSD",1772842624325,[[84.708,0.78215508],[84.707,11.80539978],[84.697,29.51694238],[84.673,59.05062675],[84.662,104.2]],[[84.739,0.77576324],[84.74,4.37461523],[84.748,41.2989097],[84.765,59.27120363],[84.767,0.14216157]]]
["bitfinex","SOLUSD",1772842624528,[[84.708,0.78215508],[84.707,11.80539978],[84.697,29.51694238],[84.673,59.05062675],[84.67,4.82477569]],[[84.739,0.77576324],[84.74,4.37461523],[84.748,41.2989097],[84.765,59.27120363],[84.767,0.14216157]]]
["bitfinex","SOLUSD",1772842624822,[[84.708,0.78215508],[84.707,11.80539978],[84.697,29.51694238],[84.687,3.69383402],[84.673,59.05062675]],[[84.739,0.77576324],[84.74,4.37461523],[84.748,41.2989097],[84.765,59.27120363],[84.767,0.14216157]]]
["bitfinex","SOLUSD",1772842625604,[[84.708,0.78215508],[84.707,11.80539978],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.737,0.77576324],[84.738,11.80108097],[84.74,4.37461523],[84.748,29.49922122],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842629023,[[84.708,0.78215508],[84.707,11.80539978],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.735,0.77576324],[84.736,11.80135951],[84.74,4.37461523],[84.748,29.49922122],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842630315,[[84.708,0.78215508],[84.705,11.80555723],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.735,0.77576324],[84.736,41.3047583],[84.74,4.37461523],[84.765,59.27120363],[84.798,47.17114797]]]
["bitfinex","SOLUSD",1772842631122,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.734,11.80163806],[84.735,0.77576324],[84.74,4.37461523],[84.747,29.49984546],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842631429,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.734,12.5774013],[84.74,4.37461523],[84.747,29.49984546],[84.765,59.27120363],[84.864,29.51694238]]]
["bitfinex","SOLUSD",1772842631631,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.733,0.77576324],[84.734,11.80163806],[84.74,4.37461523],[84.747,29.49984546],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842634529,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.732,11.80191663],[84.733,0.77576324],[84.74,4.3765792],[84.747,29.49984546],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842634730,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.732,12.57767987],[84.74,4.3765792],[84.747,29.49984546],[84.765,59.27120363],[84.862,11.80163806]]]
["bitfinex","SOLUSD",1772842634930,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.731,0.77576324],[84.732,11.80191663],[84.74,4.3765792],[84.747,29.49984546],[84.765,59.27120363]]]
["bitfinex","SOLUSD",1772842635136,[[84.711,0.78215508],[84.71,11.8049817],[84.697,29.51694238],[84.689,0.14216157],[84.687,3.97815716]],[[84.731,0.77576324],[84.732,11.80191663],[84.74,4.3765792],[84.747,29.49984546],[84.764,56.69070909]]]
["bitfinex","SOLUSD",1772842639536,[[84.704,0.78215508],[84.702,11.80604992],[84.689,0.14216157],[84.687,33.49834116],[84.611,47.27476923]],[[84.729,0.77576324],[84.73,16.1787744],[84.739,29.5025238],[84.764,56.69070909],[84.798,47.17141403]]]
["bitfinex","SOLUSD",1772842639836,[[84.704,0.78215508],[84.702,11.80604992],[84.689,0.14216157],[84.687,29.80450714],[84.677,3.69383402]],[[84.729,0.77576324],[84.73,16.1787744],[84.739,29.5025238],[84.764,56.69070909],[84.798,47.17141403]]]
["bitfinex","SOLUSD",1772842639837,[[84.704,0.78215508],[84.702,11.80604992],[84.689,0.14216157],[84.687,29.80450714],[84.677,3.69383402]],[[84.729,0.77576324],[84.73,16.1787744],[84.739,29.5025238],[84.75,4.3765792],[84.764,56.69070909]]]
["bitfinex","SOLUSD",1772842640036,[[84.704,0.78215508],[84.702,11.80604992],[84.689,0.14216157],[84.687,29.80450714],[84.677,3.69383402]],[[84.729,0.77576324],[84.73,16.1787744],[84.739,29.5025238],[84.764,56.69070909],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842644039,[[84.706,0.78215508],[84.705,11.80567853],[84.689,0.14216157],[84.687,29.80450714],[84.677,3.69383402]],[[84.727,0.77576324],[84.728,11.80247379],[84.73,4.3765792],[84.739,29.5025238],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842644334,[[84.706,0.78215508],[84.705,11.80567853],[84.689,0.14216157],[84.687,29.80450714],[84.677,3.69383402]],[[84.727,0.77576324],[84.728,11.80247379],[84.739,29.5025238],[84.74,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842644536,[[84.706,0.78215508],[84.705,11.80567853],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.727,0.77576324],[84.728,11.80247379],[84.739,29.5025238],[84.74,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842644918,[[84.706,0.78215508],[84.705,11.80567853],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.14216157]],[[84.727,0.77576324],[84.728,11.80247379],[84.739,29.5025238],[84.74,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842647042,[[84.707,11.80539978],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314],[84.678,104.2]],[[84.727,0.77576324],[84.728,11.80247379],[84.739,29.5025238],[84.74,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842647250,[[84.708,0.78215508],[84.707,11.80539978],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.727,0.77576324],[84.728,11.80247379],[84.739,29.5025238],[84.74,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842649535,[[84.708,0.78215508],[84.707,11.80539978],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.731,0.77576324],[84.739,41.30346551],[84.74,4.3765792],[84.763,56.69070909],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772842649723,[[84.708,0.78215508],[84.707,11.80539978],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.731,0.77576324],[84.739,41.30346551],[84.74,4.3765792],[84.763,56.69070909],[86.0,10.0]]]
["bitfinex","SOLUSD",1772842649924,[[84.71,0.78215508],[84.709,11.80512106],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.731,0.77576324],[84.739,11.80094171],[84.74,4.3765792],[84.749,29.49919853],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842653042,[[84.71,0.78215508],[84.709,11.80512106],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.73,11.8021952],[84.731,0.77576324],[84.74,4.3765792],[84.749,29.49919853],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842653546,[[84.71,0.78215508],[84.709,11.80512106],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.73,12.59546346],[84.74,4.3765792],[84.749,29.49919853],[84.763,56.69070909],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772842653844,[[84.71,0.78215508],[84.709,11.80512106],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.73,12.59546346],[84.74,4.3765792],[84.749,29.49919853],[84.763,56.69070909],[84.862,11.8021952]]]
["bitfinex","SOLUSD",1772842658045,[[84.71,0.78215508],[84.709,11.80512106],[84.696,29.51732175],[84.689,0.14216157],[84.687,0.28432314]],[[84.73,12.59546346],[84.749,29.49919853],[84.763,56.69070909],[84.82,0.1],[84.862,11.8021952]]]
["bitfinex","SOLUSD",1772842658237,[[84.712,0.77323856],[84.711,11.80484234],[84.699,0.14216157],[84.697,0.28432314],[84.689,59.03932796]],[[84.759,0.79326826],[84.76,4.3765792],[84.762,41.29208843],[84.763,56.69070909],[84.765,58.98688049]]]
["bitfinex","SOLUSD",1772842658439,[[84.712,0.77323856],[84.711,11.80484234],[84.699,0.14216157],[84.697,0.28432314],[84.69,104.2]],[[84.758,0.79326826],[84.759,32.83484117],[84.76,4.3765792],[84.762,41.29208843],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842658642,[[84.712,0.77323856],[84.711,11.80484234],[84.699,0.14216157],[84.697,0.28432314],[84.691,104.2]],[[84.758,0.79326826],[84.759,32.83484117],[84.762,41.29208843],[84.763,56.69070909],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842659344,[[84.714,0.77323856],[84.713,11.80456364],[84.711,29.51210586],[84.699,0.14216157],[84.697,0.28432314]],[[84.756,0.79326826],[84.757,41.29452433],[84.759,32.83484117],[84.763,56.69070909],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842659552,[[84.714,0.77323856],[84.713,11.80456364],[84.711,29.51210586],[84.699,0.14216157],[84.697,0.28432314]],[[84.756,0.79326826],[84.757,41.29452433],[84.763,56.69070909],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842659553,[[84.714,0.77323856],[84.713,11.80456364],[84.711,29.51210586],[84.699,0.14216157],[84.697,0.28432314]],[[84.756,0.79326826],[84.757,41.29452433],[84.758,32.83484117],[84.763,56.69070909],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842661846,[[84.7,1.19972327],[84.699,0.28432314],[84.698,41.3232898],[84.628,47.26521752],[84.627,26.45638356]],[[84.749,0.79326826],[84.75,4.3765792],[84.755,41.29549879],[84.758,32.83484117],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842662034,[[84.707,0.77323856],[84.701,0.28432314],[84.699,0.14216157],[84.698,41.3232898],[84.692,104.2]],[[84.749,0.79326826],[84.755,41.29549879],[84.758,32.83484117],[84.76,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842662546,[[84.707,0.77323856],[84.701,0.28432314],[84.699,0.14216157],[84.698,41.3232898],[84.692,104.2]],[[84.749,0.79326826],[84.75,4.3765792],[84.755,41.29549879],[84.758,32.83484117],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842663258,[[84.707,0.77323856],[84.701,0.28432314],[84.699,0.14216157],[84.698,41.3232898],[84.692,104.2]],[[84.749,0.79326826],[84.755,41.29549879],[84.758,32.83484117],[84.76,4.3765792],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842665146,[[84.709,0.77323856],[84.708,11.80526042],[84.699,0.42648471],[84.698,29.51663557],[84.69,104.2]],[[84.747,0.79326826],[84.748,41.2989097],[84.75,4.3765792],[84.758,32.83484117],[84.763,56.69070909]]]
["bitfinex","SOLUSD",1772842665953,[[84.711,0.77323856],[84.71,0.14216157],[84.709,0.28432314],[84.708,11.80526042],[84.7,104.2]],[[84.752,12.59243775],[84.758,62.33058983],[84.77,4.3765792],[84.782,115.66585029],[84.85,47.14217733]]]
["bitfinex","SOLUSD",1772842666145,[[84.717,0.77323856],[84.71,0.14216157],[84.709,0.28432314],[84.708,11.80526042],[84.7,104.2]],[[84.752,11.79916949],[84.757,0.79326826],[84.758,29.49574866],[84.769,29.4077034],[84.78,4.3765792]]]
["bitfinex","SOLUSD",1772842666341,[[84.717,0.77323856],[84.71,0.14216157],[84.709,0.28432314],[84.708,41.31841148],[84.7,104.2]],[[84.752,11.79916949],[84.757,0.79326826],[84.767,29.49275482],[84.768,28.27981647],[84.78,4.3765792]]]
["bitfinex","SOLUSD",1772842666635,[[84.717,0.77323856],[84.71,0.14216157],[84.709,0.28432314],[84.708,41.31841148],[84.7,104.2]],[[84.752,11.79916949],[84.757,0.79326826],[84.766,28.27981647],[84.767,29.49275482],[84.78,4.3765792]]]
["bitfinex","SOLUSD",1772842666838,[[84.717,0.77323856],[84.71,0.14216157],[84.709,0.28432314],[84.708,41.31841148],[84.7,104.2]],[[84.752,11.79916949],[84.757,0.79326826],[84.765,28.27981647],[84.767,29.49275482],[84.78,4.3765792]]]
["bitfinex","SOLUSD",1772842667057,[[84.719,0.77323856],[84.718,41.3135343],[84.71,0.14216157],[84.709,0.28432314],[84.7,104.2]],[[84.756,11.79857473],[84.757,0.79326826],[84.765,28.27981647],[84.767,29.49275482],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842667437,[[84.719,0.77323856],[84.718,41.3135343],[84.7,104.2]],[[84.756,11.79857473],[84.757,0.79326826],[84.765,28.27981647],[84.767,29.49275482],[84.77,4.3765792]]]
["bitfinex","SOLUSD",1772842667438,[[84.722,0.14216157],[84.72,0.42648471],[84.719,0.28432314],[84.718,41.3135343],[84.707,3.69383402]],[[84.764,20.52849612],[84.767,0.79326826],[84.776,29.48964322],[84.78,4.3765792],[84.782,58.9751412]]]
["bitfinex","SOLUSD",1772842667635,[[84.727,0.77323856],[84.72,0.14216157],[84.719,0.14216157],[84.718,41.3135343],[84.707,3.69383402]],[[84.764,20.52849612],[84.767,0.79326826],[84.776,29.48964322],[84.78,4.3765792],[84.782,58.9751412]]]
["bitfinex","SOLUSD",1772842669061,[[84.729,0.77323856],[84.728,41.30865828],[84.72,0.14216157],[84.719,0.28432314],[84.707,3.69383402]],[[84.764,32.3260525],[84.767,0.79326826],[84.776,29.48964322],[84.78,4.3765792],[84.782,58.9751412]]]
["bitfinex","SOLUSD",1772842669851,[[84.729,0.77323856],[84.728,41.30865828],[84.72,0.14216157],[84.719,0.28432314],[84.707,3.69383402]],[[84.764,32.3260525],[84.767,0.79326826],[84.776,29.48964322],[84.79,4.3765792],[84.799,58.96350231]]]
["bitfinex","SOLUSD",1772842672361,[[84.731,0.77323856],[84.73,41.30768322],[84.719,0.14216157],[84.717,0.28432314],[84.707,3.69383402]],[[84.764,32.3260525],[84.767,0.79326826],[84.776,29.48964322],[84.78,4.3765792],[84.799,58.96350231]]]
["bitfinex","SOLUSD",1772842673764,[[84.733,0.77323856],[84.732,11.80191663],[84.73,29.50548802],[84.719,0.14216157],[84.717,0.28432314]],[[84.764,33.11932076],[84.776,29.48964322],[84.78,4.3765792],[84.799,58.96350231],[102.41,5.0]]]
["bitfinex","SOLUSD",1772842674061,[[84.733,0.77323856],[84.732,11.80191663],[84.73,29.50548802],[84.719,0.14216157],[84.717,0.28432314]],[[84.764,33.11932076],[84.776,29.48964322],[84.78,4.3765792],[84.794,56.69070909],[84.799,58.96350231]]]
["bitfinex","SOLUSD",1772842674361,[[84.735,0.77323856],[84.734,0.14216157],[84.733,0.28432314],[84.732,41.3067082],[84.719,59.16013319]],[[84.764,19.68404092],[84.772,0.79326826],[84.785,29.48638978],[84.799,58.96350231],[84.819,56.69070909]]]
["bitfinex","SOLUSD",1772842674557,[[84.737,0.77323856],[84.734,0.14216157],[84.733,0.14216157],[84.732,41.3067082],[84.729,0.14216157]],[[84.764,19.68404092],[84.772,0.79326826],[84.775,11.7960481],[84.785,29.48638978],[84.79,4.3765792]]]
["bitfinex","SOLUSD",1772842675648,[[84.738,41.30378341],[84.734,0.14216157],[84.733,0.14216157],[84.729,0.14216157],[84.684,12.33397473]],[[84.764,18.99292016],[84.775,11.7960481],[84.779,0.79326826],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842675850,[[84.738,41.30378341],[84.734,0.14216157],[84.733,0.14216157],[84.729,0.14216157],[84.72,1.18035882]],[[84.764,18.30111271],[84.775,11.7960481],[84.779,0.79326826],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842676063,[[84.739,0.76803467],[84.738,41.30378341],[84.734,0.14216157],[84.733,0.14216157],[84.729,0.14216157]],[[84.764,18.30111271],[84.775,11.7960481],[84.776,0.79326826],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842679448,[[84.734,0.14216157],[84.733,0.14216157],[84.729,0.14216157]],[[84.764,18.30111271],[84.775,11.7960481],[84.776,0.79326826],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842679449,[[84.741,0.77656481],[84.74,41.30280858],[84.729,0.14216157],[84.727,0.14216157],[84.721,0.14216157]],[[84.764,18.30111271],[84.772,0.83239742],[84.775,11.7960481],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842679648,[[84.741,0.77656481],[84.74,41.30280858],[84.729,0.14216157],[84.727,0.14216157],[84.722,1.18033096]],[[84.764,18.30111271],[84.772,0.83239742],[84.775,11.7960481],[84.785,29.48638978],[84.8,4.3765792]]]
["bitfinex","SOLUSD",1772842680043,[[84.741,0.77656481],[84.74,41.30280858],[84.729,0.14216157],[84.727,0.14216157],[84.722,105.38033096]],[[84.764,18.30111271],[84.772,0.83239742],[84.775,11.7960481],[84.785,29.48638978],[84.798,56.69070909]]]
["bitfinex","SOLUSD",1772842680245,[[84.745,0.14216157],[84.742,0.42648471],[84.741,0.28432314],[84.74,41.30280858],[84.727,3.69383402]],[[84.772,0.83239742],[84.78,11.79530707],[84.796,29.48276112],[84.798,56.69070909],[84.819,7.37652234]]]
["bitfinex","SOLUSD",1772842680449,[[84.748,0.77865363],[84.742,0.14216157],[84.741,0.14216157],[84.74,41.30280858],[84.739,0.14216157]],[[84.772,0.83239742],[84.78,11.79530707],[84.796,29.48276112],[84.798,56.69070909],[84.819,7.37652234]]]
["bitfinex","SOLUSD",1772842680659,[[84.748,0.77865363],[84.742,0.14216157],[84.741,0.14216157],[84.74,41.30280858],[84.739,0.14216157]],[[84.772,0.83239742],[84.78,11.79530707],[84.796,29.48276112],[84.818,56.69070909],[84.819,7.37652234]]]
["bitfinex","SOLUSD",1772842681256,[[84.748,0.77865363],[84.742,0.14216157],[84.741,0.14216157],[84.74,41.30280858],[84.739,0.14216157]],[[84.776,0.83239742],[84.782,11.79508366],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842681473,[[84.75,0.78070345],[84.749,11.79954925],[84.742,0.14216157],[84.741,0.14216157],[84.74,29.50200613]],[[84.776,0.83239742],[84.782,11.79508366],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842681662,[[84.75,0.78070345],[84.749,11.79954925],[84.742,0.14216157],[84.741,0.14216157],[84.74,29.50200613]],[[84.776,0.83239742],[84.779,11.79542381],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842681866,[[84.75,0.78070345],[84.749,11.79954925],[84.742,0.14216157],[84.741,0.14216157]],[[84.776,0.83239742],[84.779,11.79542381],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842681867,[[84.75,0.78070345],[84.749,11.79954925],[84.742,0.14216157],[84.741,0.14216157],[84.713,22.43671867]],[[84.776,0.83239742],[84.783,11.79487306],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842682170,[[84.75,0.78070345],[84.749,41.29842239],[84.742,0.14216157],[84.741,0.14216157],[84.714,22.43671867]],[[84.776,0.83239742],[84.783,11.79487306],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842682558,[[84.75,0.78070345],[84.749,41.29842239],[84.742,0.14216157],[84.741,0.14216157],[84.715,22.43671867]],[[84.776,0.83239742],[84.783,11.79487306],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842685071,[[84.751,41.29744781],[84.742,0.14216157],[84.741,0.14216157],[84.715,22.43671867],[74.267,56.66820248]],[[84.776,0.83239742],[84.787,11.79432259],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842685380,[[84.752,0.79061562],[84.751,41.29744781],[84.737,0.28432314],[84.715,22.43671867],[84.629,97.35374283]],[[84.776,0.83239742],[84.787,11.79432259],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842685554,[[84.752,0.79061562],[84.751,41.29744781],[84.737,0.28432314],[84.727,3.69383402],[84.715,22.43671867]],[[84.776,0.83239742],[84.784,11.79473815],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842686053,[[84.752,0.79061562],[84.751,41.29744781],[84.737,0.28432314],[84.727,3.69383402],[84.723,104.2]],[[84.776,0.83239742],[84.784,11.79473815],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842686365,[[84.752,0.79061562],[84.751,41.29744781],[84.737,0.28432314],[84.727,3.69383402],[84.724,1.1803031]],[[84.776,0.83239742],[84.784,11.79473815],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842688869,[[84.753,11.79899236],[84.751,29.49817701],[84.737,0.28432314],[84.727,3.69383402],[84.724,1.1803031]],[[84.776,0.83239742],[84.781,11.79522901],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842689071,[[84.754,0.79817953],[84.753,11.79899236],[84.751,29.49817701],[84.737,0.28432314],[84.728,104.2]],[[84.776,0.83239742],[84.781,11.79522901],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842692179,[[84.751,29.49817701],[84.737,0.28432314]],[[84.776,0.83239742],[84.781,11.79522901],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842692180,[[84.756,0.80287025],[84.755,11.79871394],[84.751,29.49817701],[84.737,0.28432314],[84.729,104.2]],[[84.776,0.83239742],[84.781,11.79522901],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842693159,[[84.756,0.80287025],[84.755,11.79871394],[84.751,29.49817701],[84.737,0.28432314],[84.729,104.2]],[[84.776,0.83239742],[84.785,11.79457415],[84.796,29.48276112],[84.815,59.23616097],[84.817,0.14216157]]]
["bitfinex","SOLUSD",1772842694457,[[84.757,11.79843552],[84.751,29.49817701],[84.737,0.28432314],[84.729,104.2],[74.613,35.78160007]],[[84.776,0.83239742],[84.785,11.79457415],[84.796,29.48276112],[84.8,4.37095267],[84.815,59.23616097]]]
["bitfinex","SOLUSD",1772842694656,[[84.758,0.80595812],[84.757,11.79843552],[84.751,29.49817701],[84.737,0.28432314],[84.729,104.2]],[[84.776,0.83239742],[84.785,11.79457415],[84.796,29.48276112],[84.8,4.37095267],[84.815,59.23616097]]]
["bitfinex","SOLUSD",1772842695082,[[84.758,0.80595812],[84.757,11.79843552],[84.751,29.49817701],[84.737,0.28432314],[84.73,104.2]],[[84.776,0.83239742],[84.785,11.79457415],[84.796,29.48276112],[84.8,4.37095267],[84.814,56.69070909]]]
["bitfinex","SOLUSD",1772842696378,[[84.758,0.80595812],[84.737,0.28432314],[84.73,104.2]],[[84.814,56.69070909]]]
["bitfinex","SOLUSD",1772842696379,[[84.76,3.69383402],[84.759,41.29354993],[84.758,0.80595812],[84.749,0.14216157],[84.747,0.28432314]],[[84.813,0.82587976],[84.819,36.85131455],[84.829,56.69070909],[84.838,58.93618948],[84.85,0.1]]]
["bitfinex","SOLUSD",1772842696554,[[84.759,41.29354993],[84.749,0.14216157]],[[84.813,0.82587976],[84.819,36.85131455],[84.829,56.69070909],[84.838,58.93618948],[84.85,0.1]]]
["bitfinex","SOLUSD",1772842696555,[[84.769,0.80794999],[84.768,0.14216157],[84.767,3.69383402],[84.765,0.14216157],[84.764,4.96693726]],[[84.813,0.82587976],[84.819,7.37652234],[84.84,4.47095267],[84.85,0.1],[84.86,0.1]]]
["bitfinex","SOLUSD",1772842696868,[[84.777,0.80794999],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402],[84.75,4.82477569]],[[84.813,0.82587976],[84.818,11.78995024],[84.83,4.47095267],[84.832,29.47032671],[84.84,0.1]]]
["bitfinex","SOLUSD",1772842697069,[[84.777,0.80794999],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402],[84.751,42.09746429]],[[84.813,0.82587976],[84.818,11.78995024],[84.83,4.47095267],[84.832,29.47032671],[84.84,0.1]]]
["bitfinex","SOLUSD",1772842697263,[[84.777,0.80794999],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402],[84.752,1.17991315]],[[84.813,0.82587976],[84.818,11.78995024],[84.83,4.47095267],[84.832,29.47032671],[84.84,0.1]]]
["bitfinex","SOLUSD",1772842697857,[[84.779,0.8089237],[84.778,41.28429544],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402]],[[84.812,0.82587976],[84.813,11.79074477],[84.83,4.47095267],[84.832,29.47032671],[84.84,0.1]]]
["bitfinex","SOLUSD",1772842699778,[[84.781,0.81085179],[84.78,41.28332153],[84.769,0.14216157],[84.768,0.28432314],[84.194,198.9407553]],[[84.812,0.82587976],[84.813,11.79074477],[84.83,0.1],[84.832,29.47032671],[84.84,4.47095267]]]
["bitfinex","SOLUSD",1772842700079,[[84.781,0.81085179],[84.78,41.28332153],[84.769,0.14216157],[84.768,0.28432314],[84.475,23.67536682]],[[84.812,0.82587976],[84.813,11.79074477],[84.83,0.1],[84.832,29.47032671],[84.84,4.47095267]]]
["bitfinex","SOLUSD",1772842700274,[[84.781,0.81085179],[84.78,41.28332153],[84.769,0.14216157],[84.768,0.28432314],[84.677,38.24712833]],[[84.812,0.82587976],[84.813,11.79074477],[84.83,0.1],[84.832,29.47032671],[84.84,4.47095267]]]
["bitfinex","SOLUSD",1772842700481,[[84.781,0.81085179],[84.78,41.28332153],[84.769,0.14216157],[84.768,0.28432314],[84.678,26.45638356]],[[84.812,0.82587976],[84.813,11.79074477],[84.83,0.1],[84.832,29.47032671],[84.84,4.47095267]]]
["bitfinex","SOLUSD",1772842701157,[[84.781,0.81085179],[84.78,41.28332153],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.84,4.47095267]]]
["bitfinex","SOLUSD",1772842704083,[[84.783,0.81454879],[84.782,41.28234766],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842707188,[[84.785,0.81721141],[84.784,41.28137384],[84.769,0.14216157],[84.768,0.28432314],[84.761,104.2]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842707484,[[84.785,0.81721141],[84.784,41.28137384],[84.769,0.14216157],[84.768,0.28432314],[84.767,3.69383402]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842710161,[[84.787,0.81979766],[84.786,41.28040005],[84.769,0.14216157],[84.768,0.28432314],[84.762,105.37977395]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842713187,[[84.786,41.28040005],[84.769,0.14216157],[84.768,0.28432314],[84.762,105.37977395]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842713188,[[84.789,0.80911302],[84.788,11.7941218],[84.786,29.48600004],[84.769,0.14216157],[84.768,0.28432314]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842713368,[[84.789,0.80911302],[84.788,11.7941218],[84.786,29.48600004],[84.769,0.14216157],[84.768,1.46401358]],[[84.812,0.82587976],[84.817,11.79017883],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842714691,[[84.789,0.80911302],[84.788,41.27942632],[84.779,0.14216157],[84.769,0.14216157],[84.768,1.46401358]],[[84.812,0.82587976],[84.824,11.789163],[84.83,0.1],[84.832,29.47032671],[84.839,56.69070909]]]
["bitfinex","SOLUSD",1772842714897,[[84.789,0.80911302],[84.788,41.27942632],[84.779,0.14216157],[84.777,3.69383402],[84.774,58.97966368]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.839,56.69070909],[84.841,29.46696571]]]
["bitfinex","SOLUSD",1772842715285,[[84.791,0.80911302],[84.779,0.14216157],[84.777,3.69383402],[84.774,58.97966368]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.839,56.69070909],[84.841,29.46696571]]]
["bitfinex","SOLUSD",1772842715286,[[84.791,0.80911302],[84.79,41.27845264],[84.779,0.14216157],[84.778,0.28432314],[84.777,3.69383402]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.839,56.69070909],[84.841,29.46696571]]]
["bitfinex","SOLUSD",1772842715591,[[84.796,0.14216157],[84.795,0.80911302],[84.792,0.42648471],[84.791,0.28432314],[84.79,41.27845264]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.839,56.69070909],[84.841,29.46696571]]]
["bitfinex","SOLUSD",1772842715894,[[84.797,0.80911302],[84.792,0.14216157],[84.791,0.14216157],[84.79,41.27845264],[84.789,0.14216157]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.841,29.46696571],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842716677,[[84.799,0.80911302],[84.798,41.27455836],[84.792,0.14216157],[84.791,0.14216157],[84.789,0.14216157]],[[84.819,0.84784459],[84.83,0.1],[84.832,11.78806045],[84.841,29.46696571],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842717498,[[84.799,0.80911302],[84.798,41.27455836],[84.792,0.14216157],[84.791,0.14216157],[84.789,0.14216157]],[[84.83,0.1],[84.852,29.46326414],[84.859,56.69070909],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842718897,[[84.801,0.80911302],[84.8,41.2735849],[84.789,0.14216157],[84.787,0.28432314],[74.476,56.07742287]],[[84.83,0.1],[84.849,41.24974955],[84.859,56.69070909],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842719077,[[84.801,0.80911302],[84.8,41.2735849],[84.789,0.14216157],[84.787,0.28432314],[84.78,104.2]],[[84.83,0.1],[84.849,41.24974955],[84.859,56.69070909],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842719576,[[84.801,0.80911302],[84.8,41.2735849],[84.789,0.14216157],[84.787,0.28432314],[84.78,104.2]],[[84.829,0.84784459],[84.83,0.1],[84.849,41.24974955],[84.859,56.69070909],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842719901,[[84.801,0.80911302],[84.8,41.2735849],[84.789,0.14216157],[84.787,0.28432314],[84.781,1.17950955]],[[84.829,0.84784459],[84.83,0.1],[84.849,41.24974955],[84.859,56.69070909],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842721293,[[84.801,0.80911302],[84.8,29.48113207],[84.789,0.14216157],[84.787,0.28432314],[84.781,1.17950955]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842721499,[[84.803,0.80911302],[84.802,11.79217471],[84.8,29.48113207],[84.789,0.14216157],[84.787,0.28432314]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842722098,[[84.803,0.80911302],[84.802,41.27261149],[84.789,0.14216157],[84.787,0.28432314],[84.782,104.2]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842722278,[[84.803,0.80911302],[84.802,41.27261149],[84.789,0.14216157],[84.787,0.28432314],[84.783,1.17948173]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842726100,[[84.804,0.80911302],[84.789,0.42648471],[84.788,41.27942632],[84.783,1.17948173],[84.698,32.56495008]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842726281,[[84.804,0.80911302],[84.789,0.42648471],[84.788,41.27942632],[84.783,1.17948173],[84.702,26.45638356]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842726597,[[84.804,0.80911302],[84.789,0.42648471],[84.788,41.27942632],[84.783,1.17948173],[84.701,26.45638356]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842727304,[[84.804,0.80911302],[84.789,0.42648471],[84.788,41.27942632],[84.783,1.17948173],[84.702,26.45638356]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842727987,[[84.804,0.80911302],[84.789,0.42648471],[84.788,41.27942632],[84.783,1.17948173],[84.701,26.45638356]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842728304,[[84.806,0.80911302],[84.805,11.79175756],[84.802,29.48032422],[84.789,0.14216157],[84.787,0.28432314]],[[84.829,0.84784459],[84.83,0.1],[84.835,11.78769303],[84.849,29.46410682],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842728702,[[84.806,0.80911302],[84.805,41.27115146],[84.791,58.9683422],[84.789,0.14216157],[84.787,3.97815716]],[[84.83,0.1],[84.833,0.84784459],[84.85,0.1],[84.858,0.14216157],[84.859,86.15160737]]]
["bitfinex","SOLUSD",1772842728909,[[84.806,0.80911302],[84.805,41.27115146],[84.791,58.9683422],[84.789,0.14216157],[84.787,3.97815716]],[[84.83,0.94784459],[84.84,11.8869834],[84.85,0.1],[84.859,86.15160737],[84.915,47.10624094]]]
["bitfinex","SOLUSD",1772842729097,[[84.806,0.80911302],[84.805,41.27115146],[84.791,58.9683422],[84.789,0.14216157],[84.787,3.97815716]],[[84.83,0.94784459],[84.84,11.8869834],[84.85,0.1],[84.851,29.46359158],[84.859,56.69070909]]]
["bitfinex","SOLUSD",1772842732004,[[84.811,0.80911302],[84.808,0.28432314],[84.807,41.41233973],[84.797,3.97815716],[84.792,6.00413223]],[[84.84,0.1],[84.85,0.1],[84.857,11.78461835],[84.86,0.1],[84.87,4.37095267]]]
["bitfinex","SOLUSD",1772842732208,[[84.817,0.80911302],[84.808,0.28432314],[84.807,41.27017816],[84.797,3.69383402],[84.793,104.2]],[[84.84,0.1],[84.85,0.1],[84.853,11.78515255],[84.86,0.1],[84.87,4.37095267]]]
["bitfinex","SOLUSD",1772842732793,[[84.817,0.80911302],[84.809,0.14216157],[84.808,0.28432314],[84.807,41.27017816],[84.797,3.69383402]],[[84.84,0.1],[84.85,0.1],[84.853,11.78515255],[84.86,0.1],[84.87,4.37095267]]]
["bitfinex","SOLUSD",1772842733419,[[84.819,0.80911302],[84.818,41.26482585],[84.809,0.14216157],[84.808,0.28432314],[84.797,3.69383402]],[[84.84,0.1],[84.85,0.1],[84.86,0.1],[84.87,29.45686925],[84.878,11.92377753]]]
["bitfinex","SOLUSD",1772842733711,[[84.819,0.80911302],[84.818,41.26482585],[84.809,0.14216157],[84.808,0.28432314],[84.797,3.69383402]],[[84.84,0.1],[84.85,0.1],[84.86,0.1],[84.87,33.82782192],[84.878,11.92377753]]]
["bitfinex","SOLUSD",1772842733899,[[84.819,0.80911302],[84.818,41.26482585],[84.809,0.14216157],[84.808,0.28432314],[84.797,3.69383402]],[[84.84,0.94784459],[84.85,0.1],[84.86,0.1],[84.87,33.82782192],[84.878,11.92377753]]]
["bitfinex","SOLUSD",1772842735113,[[84.821,0.80911302],[84.82,41.26385285],[84.809,0.14216157],[84.807,0.28432314],[84.797,3.69383402]],[[84.84,0.94784459],[84.85,0.1],[84.855,11.78490519],[84.86,4.47095267],[84.87,29.45686925]]]
["bitfinex","SOLUSD",1772842736314,[[84.82,11.78967224],[84.816,0.80911302],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.84,0.94784459],[84.85,0.1],[84.858,29.46126226],[84.86,4.47095267],[84.872,58.91248362]]]
["bitfinex","SOLUSD",1772842736511,[[84.82,11.78967224],[84.814,0.80911302],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.839,0.84784459],[84.84,11.88693401],[84.85,0.1],[84.858,29.46126226],[84.86,4.47095267]]]
["bitfinex","SOLUSD",1772842736814,[[84.82,11.78967224],[84.814,0.80911302],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842737193,[[84.814,0.80911302],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842737194,[[84.815,11.79036726],[84.814,0.80911302],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842739913,[[84.815,11.79036726],[84.811,29.47721889],[84.799,0.14216157],[84.797,3.97815716]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842739914,[[84.815,0.85499382],[84.801,3.69383402],[84.799,0.14216157],[84.798,41.5588815],[84.797,0.28432314]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842740111,[[84.815,0.85499382],[84.802,0.28432314],[84.801,3.69383402],[84.799,0.14216157],[84.798,41.27455836]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842743201,[[84.816,11.79022825],[84.815,0.85499382],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842743516,[[84.816,12.68438633],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157],[84.722,47.21287837]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842744305,[[84.816,12.68438633],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157],[84.722,73.66926193]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842746120,[[84.816,12.68438633],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157],[84.793,104.2]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842747516,[[84.817,0.89415808],[84.811,29.47704184],[84.803,11.79203565],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.844,11.78642738],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842749916,[[84.819,0.89415808],[84.818,11.78995024],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.848,11.78585294],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842750926,[[84.819,0.89415808],[84.818,11.78995024],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842752122,[[84.82,11.78967224],[84.819,0.89415808],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842757632,[[84.821,0.89415808],[84.811,29.47704184],[84.803,11.79203565],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842761240,[[84.822,11.78939426],[84.821,0.89415808],[84.811,29.47704184],[84.802,0.28432314],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842763135,[[84.822,11.78939426],[84.821,0.89415808],[84.811,29.47704184],[84.802,0.14216157],[84.799,0.14216157]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842765232,[[84.822,0.89415808],[84.799,0.14216157],[84.796,104.21873454],[84.707,33.04536381],[84.247,198.9407553]],[[84.839,0.84784459],[84.84,0.1],[84.845,11.78628028],[84.85,0.1],[84.858,29.46126226]]]
["bitfinex","SOLUSD",1772842765540,[[84.822,0.89415808],[84.799,0.14216157],[84.796,104.21873454],[84.795,1.17931481],[84.707,33.04536381]],[[84.839,0.84784459],[84.84,0.1],[84.85,11.8855409],[84.858,29.46126226],[84.912,50.8301131]]]
["bitfinex","SOLUSD",1772842766643,[[84.822,0.89415808],[84.799,0.14216157],[84.796,104.21873454],[84.795,1.17931481],[84.707,33.04536381]],[[84.839,0.84784459],[84.84,0.1],[84.85,11.8855409],[84.858,29.46126226],[84.912,46.00533741]]]
["bitfinex","SOLUSD",1772842767336,[[84.824,0.89415808],[84.823,11.78925527],[84.816,29.47548498],[84.799,0.14216157],[84.796,62.94320268]],[[84.839,0.84784459],[84.84,0.1],[84.85,11.8855409],[84.858,29.46126226],[84.912,50.8301131]]]
["bitfinex","SOLUSD",1772842770238,[[84.826,0.89415808],[84.825,11.7889773],[84.816,29.47548498],[84.799,0.14216157],[84.796,62.94320268]],[[84.84,0.1],[84.843,0.88316871],[84.85,11.8855409],[84.858,29.46126226],[84.912,50.8301131]]]
["bitfinex","SOLUSD",1772842771246,[[84.826,0.89415808],[84.825,11.7889773],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.84,0.1],[84.849,0.88316871],[84.85,0.1],[84.86,0.1],[84.867,29.45797224]]]
["bitfinex","SOLUSD",1772842772843,[[84.828,0.87712099],[84.827,11.78869935],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.84,0.1],[84.849,0.88316871],[84.85,0.1],[84.855,11.78486516],[84.86,0.1]]]
["bitfinex","SOLUSD",1772842773744,[[84.828,0.87712099],[84.827,11.78869935],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.84,0.1],[84.846,0.89989791],[84.85,0.1],[84.855,11.78486516],[84.86,0.1]]]
["bitfinex","SOLUSD",1772842774549,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.1],[84.859,0.89989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314]]]
["bitfinex","SOLUSD",1772842774954,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.1],[84.855,0.89989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314]]]
["bitfinex","SOLUSD",1772842775136,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.1],[84.852,0.89989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314]]]
["bitfinex","SOLUSD",1772842775335,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.99989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772842775738,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.99989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314],[84.93,0.1]]]
["bitfinex","SOLUSD",1772842776139,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.99989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314],[84.93,8.00936114]]]
["bitfinex","SOLUSD",1772842776871,[[84.83,0.87712099],[84.829,11.78842141],[84.824,29.47251952],[84.809,0.14216157],[84.807,0.28432314]],[[84.85,0.99989791],[84.86,0.1],[84.869,11.78286535],[84.886,0.28432314],[84.93,0.1]]]
["bitfinex","SOLUSD",1772842777055,[[84.832,0.87712099],[84.831,11.78814348],[84.819,0.14216157],[84.817,0.28432314],[84.813,58.95320509]],[[84.85,0.1],[84.854,0.89989791],[84.86,0.1],[84.878,29.45435942],[84.892,56.69070909]]]
["bitfinex","SOLUSD",1772842777258,[[84.832,0.87712099],[84.831,11.78814348],[84.819,0.14216157],[84.817,0.28432314],[84.813,58.95320509]],[[84.85,0.1],[84.854,0.89989791],[84.86,0.1],[84.878,29.45435942],[84.88,4.46476998]]]
["bitfinex","SOLUSD",1772842778339,[[84.834,0.87712099],[84.833,41.25752949],[84.819,0.14216157],[84.817,0.28432314],[84.813,58.95320509]],[[84.85,0.1],[84.86,0.1],[84.863,0.89989791],[84.878,29.45435942],[84.879,11.78147716]]]
["bitfinex","SOLUSD",1772842778540,[[84.835,0.87712099],[84.833,41.25752949],[84.819,0.14216157],[84.817,3.97815716],[84.813,58.95320509]],[[84.86,0.1],[84.867,0.89989791],[84.879,11.78147716],[84.88,0.1],[84.888,29.45067097]]]
["bitfinex","SOLUSD",1772842778741,[[84.835,0.87712099],[84.833,41.25752949],[84.819,0.14216157],[84.817,3.97815716],[84.814,1.17905062]],[[84.86,0.1],[84.867,0.89989791],[84.879,11.78147716],[84.88,0.1],[84.888,29.45067097]]]
["bitfinex","SOLUSD",1772842779749,[[84.835,0.87712099],[84.833,41.25752949],[84.819,0.14216157],[84.817,3.97815716],[84.814,1.17905062]],[[84.86,0.1],[84.872,0.89989791],[84.879,11.78147716],[84.88,0.1],[84.888,29.45067097]]]
["bitfinex","SOLUSD",1772842780463,[[84.837,0.87712099],[84.836,41.25607053],[84.819,0.14216157],[84.817,0.28432314],[84.814,1.17905062]],[[84.86,0.1],[84.869,0.89989791],[84.88,0.1],[84.887,0.28432314],[84.888,29.45067097]]]
["bitfinex","SOLUSD",1772842782052,[[84.839,0.87712099],[84.838,41.25509794],[84.819,0.14216157],[84.817,0.14216157],[84.816,3.69383402]],[[84.86,0.1],[84.869,0.89989791],[84.873,11.78238749],[84.88,0.1],[84.887,0.28432314]]]
["bitfinex","SOLUSD",1772842782358,[[84.839,0.87712099],[84.838,41.25509794],[84.819,0.14216157],[84.817,0.28432314],[84.816,4.87285684]],[[84.86,0.1],[84.869,0.89989791],[84.873,11.78238749],[84.88,0.1],[84.887,0.28432314]]]
["bitfinex","SOLUSD",1772842785163,[[84.841,0.87712099],[84.84,41.2541254],[84.829,0.14216157],[84.827,0.28432314],[84.819,1.32114269]],[[84.86,0.1],[84.869,0.89989791],[84.878,11.78174973],[84.88,0.1],[84.91,11.84381797]]]
["bitfinex","SOLUSD",1772842785373,[[84.841,0.87712099],[84.84,41.2541254],[84.829,0.14216157],[84.827,0.28432314],[84.819,1.17898112]],[[84.86,0.1],[84.869,0.89989791],[84.878,11.78174973],[84.88,0.1],[84.91,11.84381797]]]
["bitfinex","SOLUSD",1772842785560,[[84.841,0.87712099],[84.84,41.2541254],[84.829,0.14216157],[84.827,0.28432314],[84.819,1.17898112]],[[84.86,0.1],[84.869,0.89989791],[84.878,11.78174973],[84.88,0.1],[85.025,11.78238749]]]
["bitfinex","SOLUSD",1772842786263,[[84.856,0.87712099],[84.843,0.28432314],[84.842,41.2531529],[84.839,0.14216157],[84.832,58.93997611]],[[84.88,0.1],[84.898,29.44725906],[84.919,56.69070909],[84.923,58.87753615],[84.943,103.2]]]
["bitfinex","SOLUSD",1772842786443,[[84.856,0.87712099],[84.843,0.28432314],[84.842,41.2531529],[84.839,0.14216157],[84.832,58.93997611]],[[84.88,0.1],[84.898,29.44725906],[84.9,4.46476998],[84.916,0.28432314],[84.917,0.14216157]]]
["bitfinex","SOLUSD",1772842787550,[[84.843,0.28432314],[84.839,0.14216157],[84.832,58.93997611]],[[84.88,0.1],[84.898,29.44725906],[84.9,4.46476998],[84.916,0.28432314],[84.917,0.14216157]]]
["bitfinex","SOLUSD",1772842787551,[[84.858,0.87712099],[84.857,11.78453162],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.88,0.1],[84.89,11.77998619],[84.898,29.44725906],[84.9,4.46476998],[84.916,0.28432314]]]
["bitfinex","SOLUSD",1772842788449,[[84.858,0.87712099],[84.857,11.78453162],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.879,0.43403936],[84.88,0.1],[84.89,11.77998619],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842790067,[[84.86,0.87712099],[84.859,11.78425387],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.78076261],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842794168,[[84.861,12.66109713],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.825,105.37889773]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.78076261],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842794865,[[84.862,0.87712099],[84.861,11.78397614],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.879,0.43403936],[84.88,0.1],[84.898,29.44725906],[84.9,4.46476998],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772842795368,[[84.862,0.87712099],[84.861,11.78397614],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.879,0.43403936],[84.88,0.1],[84.898,29.44725906],[84.9,4.46476998],[84.949,7.36448023]]]
["bitfinex","SOLUSD",1772842795874,[[84.862,0.87712099],[84.861,11.78397614],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157]],[[84.879,0.43403936],[84.88,0.1],[84.889,11.78011174],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842796472,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[74.7,0.2772936]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842796672,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.554,132.6271702]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842797364,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.757,26.45638356]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842797560,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.758,26.45638356]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842798258,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.757,26.45638356]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842798868,[[84.863,12.66081942],[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.827,3.69383402]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842799481,[[84.854,29.4620538],[84.843,0.28432314],[84.839,0.14216157],[84.827,3.69383402]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842799482,[[84.859,0.91770303],[84.845,0.28432314],[84.844,41.25218046],[84.839,0.14216157],[84.827,3.69383402]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842799675,[[84.859,0.91770303],[84.845,0.28432314],[84.844,41.25218046],[84.839,0.14216157],[84.757,26.45638356]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842800270,[[84.859,0.91770303],[84.845,0.28432314],[84.844,41.25218046],[84.839,0.14216157],[84.833,104.2]],[[84.879,0.43403936],[84.88,0.1],[84.885,11.7807025],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842803489,[[84.861,0.85096671],[84.86,11.78411501],[84.856,29.46152798],[84.839,0.14216157],[84.834,0.28432314]],[[84.88,0.1],[84.883,0.45399853],[84.889,11.78009607],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842803663,[[84.861,0.85096671],[84.86,11.78411501],[84.856,29.46152798],[84.839,0.14216157],[84.837,3.69383402]],[[84.88,0.1],[84.888,0.45399853],[84.889,11.78009607],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842804865,[[84.863,0.85096671],[84.862,11.78383728],[84.856,29.46152798],[84.839,0.14216157],[84.837,3.69383402]],[[84.88,0.1],[84.888,0.45399853],[84.889,11.78009607],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842805187,[[84.863,0.85096671],[84.862,11.78383728],[84.856,29.46152798],[84.839,0.14216157],[84.837,3.69383402]],[[84.88,0.1],[84.885,0.45498436],[84.889,11.78009607],[84.898,29.44725906],[84.9,4.46476998]]]
["bitfinex","SOLUSD",1772842805479,[[84.863,0.85096671],[84.862,41.2434305],[84.849,0.14216157],[84.847,0.28432314],[84.839,0.14216157]],[[84.88,0.1],[84.89,0.45597843],[84.894,11.77947762],[84.9,0.1],[84.908,29.44365535]]]
["bitfinex","SOLUSD",1772842805675,[[84.863,0.85096671],[84.862,41.2434305],[84.849,0.14216157],[84.847,0.28432314],[84.768,26.45638356]],[[84.88,0.1],[84.89,0.45597843],[84.894,11.77947762],[84.9,0.1],[84.908,29.44365535]]]
["bitfinex","SOLUSD",1772842806180,[[84.863,0.85096671],[84.862,41.2434305],[84.849,0.14216157],[84.847,0.28432314],[84.767,73.64407965]],[[84.88,0.1],[84.89,0.45597843],[84.894,11.77947762],[84.9,0.1],[84.908,29.44365535]]]
["bitfinex","SOLUSD",1772842806783,[[84.863,0.85096671],[84.862,41.2434305],[84.849,0.14216157],[84.847,0.28432314],[84.767,73.64407965]],[[84.88,0.1],[84.894,12.23641574],[84.9,0.1],[84.908,29.44365535],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772842807582,[[84.863,0.85096671],[84.862,41.2434305],[84.849,0.14216157],[84.847,0.28432314],[84.767,73.64407965]],[[84.88,0.1],[84.894,12.23641574],[84.9,0.1],[84.908,29.44365535],[85.446,197.3023625]]]
["bitfinex","SOLUSD",1772842808279,[[84.865,0.85096671],[84.864,11.78355957],[84.862,29.45959322],[84.849,0.14216157],[84.847,0.28432314]],[[84.88,0.1],[84.891,1.17898342],[84.894,11.77947762],[84.9,0.1],[84.908,29.44365535]]]
["bitfinex","SOLUSD",1772842808483,[[84.865,0.85096671],[84.864,11.78355957],[84.862,29.45959322],[84.849,0.14216157],[84.847,0.28432314]],[[84.88,0.1],[84.883,0.45883742],[84.891,0.7210894],[84.894,11.77947762],[84.9,0.1]]]
["bitfinex","SOLUSD",1772842808784,[[84.844,29.46583808],[84.838,11.78717084],[84.832,59.79094282],[84.807,105.37914794],[84.756,47.19405394]],[[84.879,0.45883742],[84.88,0.1],[84.89,45.59459681],[84.891,0.7210894],[84.9,0.1]]]
["bitfinex","SOLUSD",1772842808994,[[84.823,0.85096671],[84.815,58.95139211],[84.807,1.17914794],[84.786,104.2],[84.756,47.19405394]],[[84.869,0.45883742],[84.87,4.36476998],[84.88,0.1],[84.89,41.22982683],[84.891,0.7210894]]]
["bitfinex","SOLUSD",1772842809170,[[84.823,0.85096671],[84.818,3.69383402],[84.815,58.95139211],[84.802,4.82477569],[84.787,1.17942609]],[[84.869,0.45883742],[84.87,4.36476998],[84.88,0.1],[84.89,41.22982683],[84.891,0.7210894]]]
["bitfinex","SOLUSD",1772842809487,[[84.827,0.85096671],[84.818,3.69383402],[84.815,58.95139211],[84.802,4.82477569],[84.787,1.17942609]],[[84.869,0.45883742],[84.87,4.36476998],[84.88,0.1],[84.89,41.22982683],[84.891,0.7210894]]]
["bitfinex","SOLUSD",1772842809788,[[84.827,0.85096671],[84.826,29.47207988],[84.824,11.78911628],[84.818,3.69383402],[84.815,58.95139211]],[[84.869,0.45883742],[84.87,4.36476998],[84.88,0.1],[84.89,41.22982683],[84.891,0.7210894]]]
["bitfinex","SOLUSD",1772842809984,[[84.828,11.78856038],[84.827,0.85096671],[84.818,3.69383402],[84.815,58.95139211],[84.379,212.2034723]],[[84.868,11.78300419],[84.87,4.36476998],[84.876,29.4550193],[84.88,0.1],[84.89,58.89975262]]]
["bitfinex","SOLUSD",1772842810182,[[84.829,0.85096671],[84.828,11.78856038],[84.818,3.69383402],[84.815,58.95139211],[84.781,1.17950955]],[[84.867,0.45976891],[84.868,11.78300419],[84.87,4.36476998],[84.876,29.4550193],[84.88,0.1]]]
["bitfinex","SOLUSD",1772842810589,[[84.828,11.78856038],[84.818,3.69383402],[84.781,1.17950955]],[[84.868,11.78300419],[84.88,0.1]]]
["bitfinex","SOLUSD",1772842810590,[[84.828,11.78856038],[84.818,0.85096671],[84.798,58.96338834],[84.782,104.2],[84.781,1.17950955]],[[84.859,0.46069736],[84.86,4.36476998],[84.868,41.24051467],[84.88,0.1],[84.886,0.28432314]]]
["bitfinex","SOLUSD",1772842810886,[[84.799,0.85096671],[84.798,58.96338834],[84.783,105.37948173],[84.782,4.82477569],[84.78,14.31610024]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.876,0.28432314],[84.877,0.14216157]]]
["bitfinex","SOLUSD",1772842811178,[[84.802,1.27745142],[84.801,3.69383402],[84.8,0.14216157],[84.799,0.28432314],[84.798,58.96338834]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.876,0.28432314],[84.877,0.14216157]]]
["bitfinex","SOLUSD",1772842811386,[[84.807,0.85096671],[84.801,3.69383402],[84.798,58.96338834],[84.613,66.19217794],[83.527,3.49]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.876,0.28432314],[84.877,0.14216157]]]
["bitfinex","SOLUSD",1772842811561,[[84.807,0.85096671],[84.801,3.69383402],[84.798,58.96338834],[84.613,66.19217794],[84.576,86.20766065]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.876,0.28432314],[84.877,0.14216157]]]
["bitfinex","SOLUSD",1772842811763,[[84.807,0.85096671],[84.802,3.97815716],[84.801,3.69383402],[84.799,41.41623319],[84.798,58.96338834]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.874,58.91121707],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842811980,[[84.807,0.85096671],[84.802,3.69383402],[84.799,41.27407162],[84.798,58.96338834],[74.846,0.78409091]],[[84.849,0.46069736],[84.85,4.36476998],[84.868,41.24051467],[84.874,58.91121707],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842812178,[[84.809,0.85096671],[84.808,41.26969152],[84.798,58.96338834],[84.77,116.03451482],[84.695,35.37527268]],[[84.847,0.46161878],[84.848,11.78578163],[84.85,4.36476998],[84.858,29.46108736],[84.874,58.91121707]]]
["bitfinex","SOLUSD",1772842812380,[[84.809,0.85096671],[84.808,41.26969152],[84.799,0.14216157],[84.798,58.96338834],[84.797,0.28432314]],[[84.847,0.46161878],[84.848,11.78578163],[84.85,4.36476998],[84.858,29.46108736],[84.874,58.91121707]]]
["bitfinex","SOLUSD",1772842812575,[[84.809,0.85096671],[84.808,41.26969152],[84.799,0.14216157],[84.798,58.96338834],[84.797,3.97815716]],[[84.847,0.46161878],[84.848,11.78578163],[84.85,4.36476998],[84.858,29.46108736],[84.874,58.91121707]]]
["bitfinex","SOLUSD",1772842813681,[[84.81,11.79106237],[84.809,0.85096671],[84.808,29.47835109],[84.798,58.96338834],[84.797,3.69383402]],[[84.845,0.46343567],[84.846,11.78605944],[84.85,4.36476998],[84.858,29.46108736],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842814182,[[84.81,12.64202908],[84.808,29.47835109],[84.798,58.96338834],[84.797,3.69383402],[84.705,26.45638356]],[[84.845,0.46343567],[84.846,11.78605944],[84.85,4.36476998],[84.858,29.46108736],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842814407,[[84.81,12.64202908],[84.808,29.47835109],[84.798,58.96338834],[84.797,3.69383402],[84.789,0.14216157]],[[84.845,0.46343567],[84.846,11.78605944],[84.85,4.36476998],[84.858,29.46108736],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842814592,[[84.81,12.64202908],[84.798,29.48181542],[84.797,3.69383402],[84.789,0.14216157],[84.779,58.97655788]],[[84.845,0.46343567],[84.846,11.78605944],[84.85,4.36476998],[84.866,0.28432314],[84.909,47.10961667]]]
["bitfinex","SOLUSD",1772842814793,[[84.811,0.85096671],[84.81,11.79106237],[84.798,29.48181542],[84.789,0.14216157],[84.787,3.97815716]],[[84.839,0.46432503],[84.846,41.25120806],[84.85,4.36476998],[84.866,0.28432314],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772842815905,[[84.813,0.85096671],[84.812,11.79078432],[84.798,29.48181542],[84.789,0.14216157],[84.787,3.97815716]],[[84.837,0.46519734],[84.838,11.78717084],[84.846,29.46514862],[84.85,4.36476998],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842816493,[[84.813,0.85096671],[84.812,11.79078432],[84.798,29.48181542],[84.789,0.14216157],[84.787,3.97815716]],[[84.837,0.46519734],[84.838,11.78717084],[84.846,29.46514862],[84.85,4.36574906],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842816670,[[84.807,11.7914484],[84.801,0.85096671],[84.798,29.48181542],[84.789,0.14216157],[84.787,3.97815716]],[[84.837,0.46519734],[84.838,11.78717084],[84.84,4.36574906],[84.846,29.46514862],[84.866,0.28432314]]]
["bitfinex","SOLUSD",1772842816871,[[84.802,11.79206228],[84.801,0.85096671],[84.798,29.48181542],[84.787,3.69383402],[84.779,59.11871945]],[[84.837,0.46519734],[84.838,11.78717084],[84.84,4.36574906],[84.846,29.46514862],[84.856,0.28432314]]]
["bitfinex","SOLUSD",1772842817384,[[84.802,11.79206228],[84.801,0.85096671],[84.798,29.48181542],[84.787,3.69383402],[84.779,58.97655788]],[[84.837,0.46519734],[84.838,11.78717084],[84.84,4.36574906],[84.846,29.46514862],[84.856,0.28432314]]]
["bitfinex","SOLUSD",1772842817889,[[84.802,11.79206228],[84.801,0.85096671],[84.798,29.48181542],[84.787,3.69383402],[84.779,59.11871945]],[[84.835,0.46691797],[84.836,11.78744872],[84.84,4.36574906],[84.846,29.46514862],[84.856,0.28432314]]]
["bitfinex","SOLUSD",1772842818197,[[84.803,0.85096671],[84.802,41.27249906],[84.798,58.96357849],[84.789,0.14216157],[84.787,3.97815716]],[[84.85,0.46691797],[84.86,4.36574906],[84.912,4.82477569],[84.918,56.69070909],[84.936,47.09469681]]]
["bitfinex","SOLUSD",1772842818495,[[84.807,0.85096671],[84.804,0.42648471],[84.803,0.28432314],[84.802,41.27249906],[84.798,58.96357849]],[[84.849,11.78564273],[84.85,0.46691797],[84.86,4.36574906],[84.867,29.45794212],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842818696,[[84.807,0.85096671],[84.804,0.14216157],[84.803,0.14216157],[84.802,41.27249906],[84.799,0.14216157]],[[84.848,0.46776041],[84.849,11.78564273],[84.86,4.36574906],[84.867,29.45794212],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842820496,[[84.809,0.85096671],[84.808,41.26969152],[84.804,0.14216157],[84.803,0.14216157],[84.799,0.14216157]],[[84.853,11.78511887],[84.86,4.36574906],[84.867,29.45794212],[84.876,0.28432314],[85.424,228.1403842]]]
["bitfinex","SOLUSD",1772842820794,[[84.809,0.85096671],[84.808,41.26969152],[84.804,0.14216157],[84.803,0.14216157],[84.799,0.14216157]],[[84.851,0.46943246],[84.852,11.78522604],[84.86,4.36574906],[84.867,29.45794212],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842821002,[[84.809,0.85096671],[84.808,41.26969152],[84.804,0.14216157],[84.803,0.14216157],[84.799,0.14216157]],[[84.851,0.46943246],[84.852,11.78522604],[84.86,4.36574906],[84.876,0.28432314],[84.916,53.20080127]]]
["bitfinex","SOLUSD",1772842821199,[[84.809,0.85096671],[84.808,41.26969152],[84.804,0.14216157],[84.803,0.14216157],[84.799,0.14216157]],[[84.851,0.46943246],[84.852,41.24829114],[84.86,4.36574906],[84.876,0.28432314],[84.916,53.20080127]]]
["bitfinex","SOLUSD",1772842822284,[[84.809,0.85096671],[84.808,41.26969152],[84.804,0.14216157],[84.803,0.14216157],[84.799,0.14216157]],[[84.851,0.46943246],[84.852,11.78522604],[84.86,4.36574906],[84.862,29.45991902],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842824203,[[84.811,0.85096671],[84.81,41.2687183],[84.799,0.42648471],[84.788,104.2],[84.716,26.45638356]],[[84.849,0.47184455],[84.85,11.78550383],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842825090,[[84.811,0.85096671],[84.81,41.2687183],[84.799,0.28432314],[84.788,104.2],[84.716,26.45638356]],[[84.849,0.47184455],[84.85,11.78550383],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842826305,[[84.811,0.85096671],[84.81,41.2687183],[84.799,0.28432314],[84.788,104.2],[84.715,26.45638356]],[[84.849,0.47184455],[84.85,11.78550383],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842827302,[[84.813,0.85096671],[84.812,41.26774512],[84.799,0.42648471],[84.789,104.2],[84.715,26.45638356]],[[84.849,0.47184455],[84.85,11.78550383],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842827501,[[84.813,0.85096671],[84.812,41.26774512],[84.799,0.42648471],[84.789,104.2],[84.715,26.45638356]],[[84.847,0.4749249],[84.848,11.78578163],[84.85,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842827904,[[84.813,0.85096671],[84.812,41.26774512],[84.799,0.42648471],[84.789,104.2],[84.715,26.45638356]],[[84.847,0.4749249],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842829297,[[84.813,0.85096671],[84.812,41.26774512],[84.799,0.42648471],[84.789,104.2],[84.714,26.66962591]],[[84.847,0.4749249],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842830215,[[84.815,0.85096671],[84.814,11.79050628],[84.812,29.4769608],[84.799,0.42648471],[84.79,104.2]],[[84.847,0.4749249],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842832711,[[84.817,0.94872376],[84.816,11.79022825],[84.814,29.47626571],[84.799,0.42648471],[84.79,104.2]],[[84.847,0.4749249],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842833414,[[84.817,0.94872376],[84.816,11.79022825],[84.814,29.47626571],[84.799,0.42648471],[84.791,104.2]],[[84.847,0.4749249],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842835405,[[84.819,0.94872376],[84.818,11.78995024],[84.799,0.42648471],[84.791,104.2],[84.756,47.19401504]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842835712,[[84.819,0.94872376],[84.818,11.78995024],[84.799,0.42648471],[84.791,104.2],[84.771,15.69452565]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842836222,[[84.819,0.94872376],[84.818,11.78995024],[84.799,0.42648471],[84.792,104.2],[84.771,15.69452565]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842836823,[[84.82,11.78967224],[84.818,29.47487561],[84.799,0.42648471],[84.792,104.2],[84.771,15.69452565]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842837000,[[84.821,0.94872376],[84.82,11.78967224],[84.818,29.47487561],[84.799,0.42648471],[84.793,104.2]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842838096,[[84.821,0.94872376],[84.82,11.78967224],[84.818,29.47487561],[84.799,0.42648471],[84.797,3.69383402]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842839098,[[84.799,0.42648471],[84.797,3.69383402]],[[84.847,0.4749249],[84.852,11.78531214],[84.86,4.36574906],[84.862,29.45991902],[84.873,56.69070909]]]
["bitfinex","SOLUSD",1772842839099,[[84.824,0.94872376],[84.823,0.28432314],[84.822,41.26287991],[84.814,58.95203782],[84.809,0.14216157]],[[84.872,0.48336293],[84.873,11.78231003],[84.9,0.1],[84.923,56.69070909],[84.95,4.46574906]]]
["bitfinex","SOLUSD",1772842839300,[[84.828,0.94872376],[84.827,0.14216157],[84.825,3.69383402],[84.823,0.28432314],[84.822,41.26287991]],[[84.872,0.48336293],[84.873,11.78231003],[84.89,4.36574906],[84.9,0.1],[84.923,56.69070909]]]
["bitfinex","SOLUSD",1772842839513,[[84.828,0.94872376],[84.827,0.14216157],[84.825,3.69383402],[84.823,0.28432314],[84.822,41.26287991]],[[84.872,0.48336293],[84.873,11.78231003],[84.89,4.36574906],[84.896,0.28432314],[84.897,0.14216157]]]
["bitfinex","SOLUSD",1772842840224,[[84.828,0.94872376],[84.827,0.14216157],[84.825,3.69383402],[84.823,0.28432314],[84.822,41.26287991]],[[84.872,0.48336293],[84.873,11.78231003],[84.884,29.45213843],[84.89,4.36574906],[84.896,0.28432314]]]
["bitfinex","SOLUSD",1772842842909,[[84.83,0.94872376],[84.829,41.25947494],[84.827,0.14216157],[84.823,0.28432314],[84.817,3.69383402]],[[84.872,0.48336293],[84.873,11.78231003],[84.884,29.45213843],[84.89,4.36574906],[84.896,0.28432314]]]
["bitfinex","SOLUSD",1772842843225,[[84.83,0.94872376],[84.829,41.25947494],[84.827,0.14216157],[84.823,0.28432314],[84.817,3.69383402]],[[84.872,0.48336293],[84.877,11.78182031],[84.884,29.45213843],[84.89,4.36574906],[84.896,0.28432314]]]
["bitfinex","SOLUSD",1772842844603,[[84.835,0.14216157],[84.834,0.94872376],[84.831,0.42648471],[84.83,0.28432314],[84.829,41.25947494]],[[84.872,0.48336293],[84.881,11.78122476],[84.89,4.36574906]]]
["bitfinex","SOLUSD",1772842844604,[[84.835,0.14216157],[84.834,0.94872376],[84.831,0.42648471],[84.83,0.28432314],[84.829,41.25947494]],[[84.872,0.48336293],[84.881,11.78122476],[84.89,4.36574906],[84.894,29.44850426],[84.906,0.28432314]]]
["bitfinex","SOLUSD",1772842844794,[[84.838,0.94872376],[84.837,0.14216157],[84.831,0.14216157],[84.83,0.14216157],[84.829,41.25947494]],[[84.872,0.48336293],[84.881,11.78122476],[84.89,4.36574906],[84.894,29.44850426],[84.906,0.14216157]]]
["bitfinex","SOLUSD",1772842845211,[[84.84,0.94872376],[84.839,41.25461166],[84.837,0.14216157],[84.831,0.14216157],[84.83,0.14216157]],[[84.872,0.48336293],[84.881,11.78122476],[84.89,4.36574906],[84.894,29.44850426],[84.899,56.69070909]]]
["bitfinex","SOLUSD",1772842846825,[[84.833,0.94872376],[84.792,104.2],[74.881,375.73421817],[74.846,0.78409091],[74.7,0.2772936]],[[84.872,0.48336293],[84.889,56.69070909],[84.896,0.28432314],[84.897,0.14216157],[84.902,3.69383402]]]
["bitfinex","SOLUSD",1772842847007,[[84.82,0.94872376],[84.819,29.4744394],[84.807,3.69383402],[84.797,58.96411178],[84.792,109.02477569]],[[84.889,56.69070909],[84.896,0.28432314],[84.897,0.14216157],[84.902,3.69383402]]]
["bitfinex","SOLUSD",1772842847008,[[84.82,0.94872376],[84.819,29.4744394],[84.807,3.69383402],[84.797,58.96411178],[84.792,109.02477569]],[[84.859,0.48831278],[84.86,4.36574906],[84.871,29.45646922],[84.889,56.69070909],[84.892,58.89867767]]]
["bitfinex","SOLUSD",1772842847216,[[84.821,11.78953325],[84.82,0.94872376],[84.819,29.4744394],[84.797,58.96411178],[84.782,4.82477569]],[[84.849,0.48831278],[84.85,4.36574906],[84.858,11.78439275],[84.862,29.45978205],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842847406,[[84.821,11.78953325],[84.82,0.94872376],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.94226894]],[[84.849,0.48831278],[84.85,4.36574906],[84.858,11.78439275],[84.862,29.45978205],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842848022,[[84.821,12.73825701],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.94226894],[74.7,0.2772936]],[[84.849,0.48831278],[84.858,11.78439275],[84.86,4.36574906],[84.862,29.45978205],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842848202,[[84.822,0.94872376],[84.821,11.78953325],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.94226894]],[[84.849,0.48831278],[84.858,11.78439275],[84.86,4.36574906],[84.862,29.45978205],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842851326,[[84.824,0.94872376],[84.823,11.78925527],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.94226894]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.876,0.28432314]]]
["bitfinex","SOLUSD",1772842854222,[[84.825,12.73770106],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.94226894],[84.783,104.2]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842854923,[[84.825,12.73770106],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.80010737],[84.783,104.2]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842855509,[[84.825,11.7889773],[84.819,29.4744394],[84.799,0.14216157],[84.797,62.80010737],[84.783,104.2]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842855713,[[84.826,0.94872376],[84.802,0.14216157],[84.801,3.69383402],[84.799,0.14216157],[84.798,41.41671993]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842855919,[[84.826,0.94872376],[84.802,0.14216157],[84.801,3.69383402],[84.799,0.14216157],[84.798,41.27455836]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842857226,[[84.826,0.94872376],[84.802,0.14216157],[84.799,0.14216157],[84.798,41.27455836]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842857227,[[84.826,0.94872376],[84.825,11.78888727],[84.812,29.47671884],[84.802,0.28432314],[84.8,3.69383402]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842860922,[[84.827,11.78869935],[84.826,0.94872376],[84.812,29.47671884],[84.802,0.28432314],[84.8,3.69383402]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842861129,[[84.827,12.74673301],[84.812,29.47671884],[84.802,0.28432314],[84.8,3.69383402],[84.684,48.97452456]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842862136,[[84.828,0.9462127],[84.806,3.69383402],[84.803,41.27212479],[84.8,3.69383402],[84.797,59.10627335]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842862337,[[84.828,0.9462127],[84.806,3.69383402],[84.803,41.27212479],[84.797,59.24843492],[84.647,66.19217794]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842863217,[[84.828,0.9462127],[84.806,3.69383402],[84.803,41.27212479],[84.797,59.24843492],[84.784,104.2]],[[84.847,0.49064645],[84.848,11.78578163],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842864016,[[84.828,0.9462127],[84.806,3.69383402],[84.803,41.27212479],[84.797,59.24843492],[84.784,104.2]],[[84.847,0.49064645],[84.852,11.78525747],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842866237,[[84.83,0.9462127],[84.829,11.78842141],[84.816,29.47541446],[84.806,3.69383402],[84.797,59.24843492]],[[84.847,0.49064645],[84.852,11.78525747],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842866620,[[84.83,0.9462127],[84.825,11.78888513],[84.816,29.47541446],[84.806,3.69383402],[84.797,59.24843492]],[[84.847,0.49064645],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772842866820,[[84.83,0.9462127],[84.825,11.78888513],[84.816,29.47541446],[84.806,3.69383402],[84.797,59.24843492]],[[84.847,0.49064645],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909],[85.029,14.42525747]]]
["bitfinex","SOLUSD",1772842867740,[[84.826,0.9462127],[84.807,41.27017816],[84.806,3.69383402],[84.797,59.24843492],[74.7,0.2772936]],[[84.845,0.50039661],[84.846,11.78605944],[84.86,4.36574906],[84.862,29.45978205],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842867940,[[84.808,0.9462127],[84.807,41.27017816],[84.806,3.69383402],[84.797,0.28432314],[84.781,58.97536612]],[[84.845,0.50039661],[84.846,11.78605944],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842867941,[[84.808,0.9462127],[84.807,41.27017816],[84.806,3.69383402],[84.797,0.28432314],[84.781,58.97536612]],[[84.845,0.50039661],[84.846,11.78605944],[84.85,4.36574906],[84.853,29.46285825],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842868128,[[84.808,0.9462127],[84.807,41.27017816],[84.797,0.28432314],[84.781,58.97536612],[84.734,53.02]],[[84.845,0.50039661],[84.846,11.78605944],[84.85,4.36574906],[84.853,29.46285825],[84.875,56.69070909]]]
["bitfinex","SOLUSD",1772842868324,[[84.808,0.9462127],[84.807,41.27017816],[84.79,3.69383402],[84.789,0.14216157],[84.787,0.28432314]],[[84.845,0.50039661],[84.846,41.25120806],[84.85,4.36574906],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842868531,[[84.808,0.9462127],[84.807,41.27017816],[84.79,3.69383402],[84.702,70.83626351],[84.701,33.04536381]],[[84.845,0.50039661],[84.846,41.25120806],[84.85,4.36574906],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842869036,[[84.808,0.9462127],[84.807,11.79147947],[84.797,29.48185407],[84.79,3.69383402],[84.789,0.14216157]],[[84.839,0.50085124],[84.84,4.36574906],[84.846,41.25120806],[84.866,0.28432314],[84.867,0.14216157]]]
["bitfinex","SOLUSD",1772842869237,[[84.791,29.4842613],[84.786,3.69383402],[84.761,104.2],[84.717,26.45638356],[84.703,47.22356198]],[[84.83,4.36574906],[84.839,0.50085124],[84.846,41.25120806],[84.856,0.28432314],[84.857,59.06503774]]]
["bitfinex","SOLUSD",1772842869469,[[84.795,0.9462127],[84.794,3.69383402],[84.791,29.4842613],[84.784,11.79467824],[84.762,109.02477569]],[[84.829,0.50085124],[84.84,4.36574906],[84.846,41.25120806],[84.856,0.28432314],[84.857,59.06503774]]]
["bitfinex","SOLUSD",1772842869752,[[84.795,0.9462127],[84.791,29.4842613],[84.784,11.79467824],[84.78,3.69383402],[84.763,58.98737902]],[[84.829,0.50085124],[84.83,4.36574906],[84.839,0.28432314],[84.846,41.25120806],[84.847,0.14216157]]]
["bitfinex","SOLUSD",1772842869924,[[84.797,0.9462127],[84.796,11.7930091],[84.791,29.4842613],[84.78,3.69383402],[84.763,58.98737902]],[[84.827,0.50129541],[84.828,11.78856038],[84.83,4.36574906],[84.834,29.46942295],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842871047,[[84.797,0.9462127],[84.796,11.7930091],[84.791,29.4842613],[84.78,3.69383402],[84.769,0.14216157]],[[84.827,0.50129541],[84.828,11.78856038],[84.83,4.36574906],[84.834,29.46942295],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842875235,[[84.799,0.9462127],[84.798,11.79273096],[84.791,29.4842613],[84.78,3.69383402],[84.769,0.14216157]],[[84.825,0.50345991],[84.826,11.78883832],[84.83,4.36574906],[84.834,29.46942295],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842876732,[[84.798,11.79273096],[84.791,29.4842613],[84.78,3.69383402],[84.769,0.14216157]],[[84.825,0.50345991],[84.826,11.78883832],[84.83,4.36574906],[84.834,29.46942295],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842876733,[[84.794,0.9462127],[84.784,3.69383402],[84.781,41.28283458],[84.769,0.14216157],[84.73,8.28300375]],[[84.823,0.50428492],[84.824,11.78911628],[84.825,29.47273243],[84.83,4.36574906],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842878437,[[84.795,11.79314818],[84.794,0.9462127],[84.784,3.69383402],[84.781,29.48773899],[84.769,0.14216157]],[[84.822,11.78939426],[84.825,29.47273243],[84.83,4.36768588],[84.839,0.28432314],[84.85,4.36768588]]]
["bitfinex","SOLUSD",1772842878642,[[84.796,0.9462127],[84.795,11.79314818],[84.784,3.69383402],[84.781,29.48773899],[84.769,0.14216157]],[[84.822,11.78939426],[84.825,29.47273243],[84.83,4.36768588],[84.839,0.28432314],[84.85,4.36768588]]]
["bitfinex","SOLUSD",1772842878643,[[84.796,0.9462127],[84.795,11.79314818],[84.784,3.69383402],[84.781,29.48773899],[84.769,0.14216157]],[[84.821,0.50511255],[84.822,11.78939426],[84.825,29.47273243],[84.83,4.36768588],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842882155,[[84.796,0.9462127],[84.794,11.79314839],[84.784,3.69383402],[84.781,29.48773899],[84.769,0.14216157]],[[84.819,0.50629576],[84.82,11.78967224],[84.825,29.47273243],[84.83,4.36768588],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842882339,[[84.798,0.9462127],[84.797,11.79287003],[84.784,3.69383402],[84.781,29.48773899],[84.769,0.14216157]],[[84.819,0.50629576],[84.82,11.78967224],[84.825,29.47273243],[84.83,4.36768588],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842883035,[[84.782,11.79495647],[84.781,29.48773899],[84.77,3.69383402],[84.769,0.14216157],[84.695,73.68427085]],[[84.819,0.50629576],[84.82,16.15735812],[84.825,29.47273243],[84.839,0.28432314],[84.866,3.69383402]]]
["bitfinex","SOLUSD",1772842883239,[[84.783,0.9462127],[84.782,11.79495647],[84.781,29.48773899],[84.77,3.69383402],[84.769,0.14216157]],[[84.819,0.50629576],[84.82,16.15735812],[84.825,29.47273243],[84.839,0.28432314],[84.866,3.69383402]]]
["bitfinex","SOLUSD",1772842885343,[[84.785,0.9462127],[84.784,11.79467824],[84.782,29.48739119],[84.771,3.69383402],[84.769,0.14216157]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842886467,[[84.785,0.9462127],[84.784,41.28137384],[84.771,3.69383402],[84.769,0.14216157],[84.692,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842886756,[[84.785,0.9462127],[84.784,41.28137384],[84.771,3.69383402],[84.769,0.14216157],[84.691,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842888162,[[84.785,0.9462127],[84.784,41.28137384],[84.771,3.69383402],[84.769,0.14216157],[84.692,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842890142,[[84.785,0.9462127],[84.784,41.28137384],[84.771,3.69383402],[84.769,0.14216157],[84.693,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842891149,[[84.785,0.9462127],[84.784,41.28137384],[84.771,3.69383402],[84.769,0.14216157],[84.694,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842892049,[[84.771,3.69383402],[84.769,0.14216157],[84.694,26.45638356]],[[84.817,0.50743753],[84.818,11.78995024],[84.82,4.36768588],[84.825,29.47273243],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1772842892050,[[84.787,0.89212501],[84.786,41.28040005],[84.771,3.69383402],[84.769,0.14216157],[84.727,47.21012731]],[[84.817,0.50743753],[84.83,4.36768588],[84.834,29.46941656],[84.845,0.28432314],[84.9,4.46768588]]]
["bitfinex","SOLUSD",1772842892367,[[84.787,0.89212501],[84.786,41.28040005],[84.771,3.69383402],[84.769,0.14216157],[84.727,47.21012731]],[[84.817,0.50743753],[84.83,4.36768588],[84.834,29.46941656],[84.845,0.28432314],[84.85,4.36768588]]]
["bitfinex","SOLUSD",1772842892958,[[84.754,0.89212501],[84.731,4.82477569],[84.73,0.2],[84.721,104.2],[84.689,26.45638356]],[[84.815,0.51066346],[84.817,11.79022575],[84.826,0.28432314],[84.829,56.69070909],[84.837,0.14216157]]]
["bitfinex","SOLUSD",1772842893165,[[84.755,0.89212501],[84.754,11.79885315],[84.744,59.00081397],[84.731,4.82477569],[84.73,0.2]],[[84.799,0.51066346],[84.8,4.36768588],[84.817,11.79022575],[84.826,0.28432314],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842893464,[[84.758,0.89212501],[84.757,3.69383402],[84.754,11.79885315],[84.749,0.14216157],[84.747,0.28432314]],[[84.799,0.51066346],[84.8,4.36768588],[84.817,11.79022575],[84.826,0.28432314],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842893851,[[84.758,0.89212501],[84.757,3.69383402],[84.754,11.79885315],[84.614,11.79022575],[83.482,3.49]],[[84.799,0.51066346],[84.8,4.36768588],[84.817,11.79022575],[84.826,0.28432314],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842894056,[[84.758,0.89212501],[84.757,3.69383402],[84.754,11.79885315],[84.614,11.79022575],[84.59,0.1]],[[84.799,0.51066346],[84.8,4.36768588],[84.817,11.79022575],[84.826,0.28432314],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842894268,[[84.76,0.89212501],[84.759,11.79815712],[84.754,3.69383402],[84.674,26.45638356],[84.67,47.44178384]],[[84.797,0.51099654],[84.798,11.79273096],[84.8,4.36768588],[84.826,59.22916139],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842894476,[[84.76,0.89212501],[84.759,11.79815712],[84.754,3.69383402],[84.747,0.14216157],[84.71,0.2]],[[84.797,0.51099654],[84.798,11.79273096],[84.8,4.36768588],[84.826,59.22916139],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842894865,[[84.76,0.89212501],[84.759,11.79815712],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.797,0.51099654],[84.798,11.79273096],[84.8,4.36768588],[84.826,59.22916139],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772842895558,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.797,0.51099654],[84.798,11.79273096],[84.806,29.47915809],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842895764,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.749,0.14216157],[84.71,8.33192384]],[[84.795,0.51164985],[84.796,11.7930091],[84.806,29.47915809],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842896159,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.721,11.41101271],[84.72,0.2]],[[84.795,0.51164985],[84.796,11.7930091],[84.806,29.47915809],[84.81,4.36768588],[84.816,0.28432314]]]
["bitfinex","SOLUSD",1772842896366,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.721,16.2357884],[84.72,0.2]],[[84.796,11.7930091],[84.806,29.47915809],[84.808,0.51164985],[84.81,4.36768588],[84.816,0.28432314]]]
["bitfinex","SOLUSD",1772842896576,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.804,0.51196633],[84.805,11.79175756],[84.817,29.47539978],[84.82,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842896872,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.804,0.51196633],[84.805,11.79175756],[84.81,4.36768588],[84.826,59.22916139],[86.079,3.49]]]
["bitfinex","SOLUSD",1772842897053,[[84.762,0.89212501],[84.761,11.79787874],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.799,0.51196633],[84.805,41.27115146],[84.81,4.36768588],[84.826,59.22916139],[84.867,47.13287959]]]
["bitfinex","SOLUSD",1772842897257,[[84.762,0.89212501],[84.761,41.29257559],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.799,0.51196633],[84.805,11.79175756],[84.81,4.36768588],[84.815,29.47611827],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842899777,[[84.764,0.89212501],[84.763,11.79760036],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.797,0.51288398],[84.798,11.79273096],[84.805,29.4793939],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842899979,[[84.764,0.89212501],[84.763,11.79760036],[84.754,3.69383402],[84.749,0.14216157]],[[84.797,0.51288398],[84.798,11.79273096],[84.805,29.4793939],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842899980,[[84.764,0.89212501],[84.763,11.79760036],[84.754,3.69383402],[84.749,0.14216157],[84.553,86.20766065]],[[84.797,0.51288398],[84.798,11.79273096],[84.805,29.4793939],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842900556,[[84.764,0.89212501],[84.763,11.79760036],[84.754,3.69383402],[84.749,0.14216157],[84.71,0.2]],[[84.797,0.51288398],[84.798,11.79273096],[84.805,29.4793939],[84.81,4.36768588],[84.826,59.22916139]]]
["bitfinex","SOLUSD",1772842900774,[[84.766,0.89212501],[84.765,11.797322],[84.754,3.69383402],[84.749,0.14216157],[84.747,0.28432314]],[[84.797,0.51288398],[84.798,11.79273096],[84.815,29.47617182],[84.826,59.22916139],[86.022,157.84189]]]
["bitfinex","SOLUSD",1772842943718,[[84.793,0.95543529],[84.792,11.79350068],[84.786,29.48565332],[84.77,0.28432314],[84.769,0.14216157]],[[84.815,0.51553207],[84.827,29.47189674],[84.83,4.36793028],[84.846,0.28432314],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772843000338,[[84.836,0.14216157],[84.835,0.94843507],[84.832,0.42648471],[84.831,0.28432314],[84.83,3.69383402]],[[84.877,0.4911605],[84.879,11.78157598],[84.88,0.1],[84.893,29.44895873],[84.899,58.89389019]]]
["bitfinex","SOLUSD",1772843013371,[[84.832,11.78800452],[84.831,0.86863624],[84.827,29.47171885],[84.821,3.69383402],[84.809,0.14216157]],[[84.869,0.48367623],[84.87,4.36079117],[84.88,0.1],[84.888,0.42648471],[84.889,11.78008957]]]
["bitfinex","SOLUSD",1772843090921,[[84.847,0.91417464],[84.846,11.78605944],[84.835,29.46872509],[84.82,0.14216157],[84.818,0.28432314]],[[84.867,11.78314303],[84.879,29.4536929],[84.88,4.46297623],[84.889,56.69070909],[84.9,4.46297623]]]
["bitfinex","SOLUSD",1772843107443,[[84.85,0.87201211],[84.849,11.78564273],[84.84,29.46723243],[84.83,0.14216157],[84.829,3.69383402]],[[84.889,0.4552032],[84.89,4.36297623],[84.894,41.22788418],[84.9,0.1],[84.906,0.28432314]]]
["bitfinex","SOLUSD",1772843150774,[[84.893,0.94058863],[84.892,11.77967299],[84.882,29.45265191],[84.87,0.14216157],[84.868,0.28432314]],[[84.92,0.1],[84.928,11.77467972],[84.929,29.43635271],[84.93,4.45996239],[84.94,0.1]]]
["bitfinex","SOLUSD",1772843190794,[[84.916,0.89058863],[84.915,11.77642832],[84.898,29.44677298],[84.89,0.14216157],[84.888,0.28432314]],[[84.939,0.07734789],[84.94,0.1],[84.95,0.1],[84.958,41.4811498],[84.959,61.3]]]
["bitfinex","SOLUSD",1772843265279,[[84.89,0.89058863],[84.889,0.14216157],[84.887,41.23128394],[84.878,0.28432314],[84.831,1.17881434]],[[84.928,0.05160118],[84.929,41.21089379],[84.94,4.46063347],[84.95,61.4],[84.965,3.69383402]]]
["bitfinex","SOLUSD",1772843315393,[[84.912,0.84058863],[84.911,11.77703713],[84.898,29.44710122],[84.89,0.14216157],[84.888,0.28432314]],[[84.948,41.2016763],[84.95,4.45650125],[84.955,0.13802368],[84.967,0.28432314],[84.969,61.44216157]]]
["bitfinex","SOLUSD",1772843387875,[[84.859,0.85876684],[84.858,11.78439275],[84.856,0.42648471],[84.855,29.46168228],[84.849,3.69383402]],[[84.897,0.82102063],[84.898,11.77884049],[84.9,4.35950206],[84.909,29.44328634],[84.925,61.3]]]
["bitfinex","SOLUSD",1772843412128,[[84.873,0.88456401],[84.872,41.23857102],[84.86,0.14216157],[84.858,0.28432314],[84.849,3.69383402]],[[84.909,11.77731453],[84.911,0.82932192],[84.918,29.44044682],[84.92,4.35950206],[84.927,58.87456101]]]
["bitfinex","SOLUSD",1772843487525,[[84.862,0.85393883],[84.861,41.24391651],[84.856,0.28432314],[84.85,0.14216157],[84.805,47.16684288]],[[84.897,0.7936918],[84.898,11.77884049],[84.91,4.35915745],[84.914,29.44157688],[84.918,58.88033161]]]
["bitfinex","SOLUSD",1772843505018,[[84.903,0.82242167],[84.902,41.22399943],[84.898,0.14216157],[84.891,0.28432314],[84.872,104.2]],[[84.935,0.81898693],[84.936,11.77357068],[84.946,29.43054849],[84.95,4.45909654],[85.422,228.1403842]]]
["bitfinex","SOLUSD",1772843554676,[[84.969,0.80142474],[84.964,0.14216157],[84.963,0.14216157],[84.962,41.19488712],[84.961,0.14216157]],[[85.0,0.362261],[85.02,0.1],[85.028,29.40223293],[85.039,61.44216157],[85.073,60.46127245]]]
["bitfinex","SOLUSD",1772843579424,[[84.962,0.75461969],[84.961,41.19537199],[84.959,0.14216157],[84.948,0.28432314],[84.936,58.86728955]],[[85.003,0.58989009],[85.004,11.76423792],[85.01,4.44983782],[85.019,29.40536394],[85.027,58.80550794]]]
["bitfinex","SOLUSD",1772843600125,[[85.021,0.7677747],[85.02,41.16678427],[85.013,58.8144169],[85.011,0.14216157],[85.008,3.69383402]],[[85.06,12.47618499],[85.078,29.38509787],[85.08,4.34983782],[85.087,0.14216157],[85.1,4.34983782]]]
["bitfinex","SOLUSD",1772843629564,[[84.992,0.7383863],[84.991,11.76595168],[84.978,3.69383402]],[[85.023,0.74695108],[85.024,11.76138502],[85.028,29.40207931],[85.046,61.3]]]
["bitfinex","SOLUSD",1772843663304,[[84.944,11.7723491],[84.942,0.67081737],[84.935,29.43424853],[84.921,0.14216157],[84.919,0.14216157]],[[84.967,0.6699037],[84.968,11.76913661],[84.97,4.34267506],[84.984,29.41734327],[84.997,0.28432314]]]
["bitfinex","SOLUSD",1772843676511,[[84.938,11.77321785],[84.936,0.7084025],[84.925,29.43765953],[84.911,59.02717804],[84.909,0.28432314]],[[84.959,0.64814866],[84.96,4.35397959],[84.961,11.77010628],[84.974,29.42080698],[84.987,0.28432314]]]
["bitfinex","SOLUSD",1772843747566,[[84.886,0.62169488],[84.885,11.7806444],[84.88,0.2],[84.872,29.45580515],[84.859,58.92089954]],[[84.903,0.62349338],[84.909,11.77743154],[84.916,29.4408592],[84.92,4.3579777],[84.927,0.28432314]]]
["bitfinex","SOLUSD",1772843816248,[[84.855,0.52849982],[84.851,11.78536493],[84.85,33.8702308],[84.831,0.14216157],[84.829,0.28432314]],[[84.88,4.35908294],[84.886,11.78052093],[84.889,29.45022323],[84.896,61.3],[84.907,0.28432314]]]
["bitfinex","SOLUSD",1772843865782,[[84.81,0.2],[84.809,11.79114936],[84.8,0.2],[84.791,29.48392567],[74.613,35.78160007]],[[84.83,16.15599724],[84.843,29.46643807],[84.846,61.3],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772843893406,[[84.713,0.53510599],[84.71,0.17842969],[84.709,11.80498449],[84.691,29.51881753],[84.688,3.69383402]],[[84.739,0.03482137],[84.749,0.28432314],[84.75,4.36764908],[84.758,61.3],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772843918330,[[84.717,0.53510599],[84.716,11.80414561],[84.71,0.17842969],[84.701,29.51548728],[84.691,0.14216157]],[[84.739,11.80094171],[84.742,0.11211501],[84.75,4.36764908],[84.753,29.49760579],[84.759,58.99078563]]]
["bitfinex","SOLUSD",1772843950676,[[84.733,0.10368684],[84.732,0.14216157],[84.728,0.28432314],[84.727,11.8025539],[84.724,0.28432314]],[[84.78,4.37634694],[84.785,100.25358258],[84.8,4.37634694],[84.801,0.28432314],[84.802,0.14216157]]]
["bitfinex","SOLUSD",1772844025855,[[84.71,0.42648471],[84.702,3.69383402],[84.699,29.51621193],[84.686,4.82477569],[84.674,59.049445]],[[84.737,0.56866904],[84.738,11.80108097],[84.749,29.498877],[84.75,4.37758468],[84.762,58.98907996]]]
["bitfinex","SOLUSD",1772844067222,[[84.722,41.31158376],[84.721,0.42648471],[84.706,59.02757884],[84.696,4.82477569],[84.656,67.0794381]],[[84.744,0.56866904],[84.77,33.86770932],[84.78,58.9767343],[84.923,11.79897401],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772844102167,[[84.743,0.47628505],[84.742,0.14216157],[84.741,0.28432314],[84.74,41.30280858],[84.723,0.14216157]],[[84.776,0.48275942],[84.777,11.79565212],[84.788,29.48562011],[84.79,4.37584873],[84.801,58.96175994]]]
["bitfinex","SOLUSD",1772844113451,[[84.758,0.47870764],[84.757,11.79843552],[84.751,0.28432314],[84.75,29.49852507],[84.743,0.14216157]],[[84.798,29.48214674],[84.799,11.79259189],[84.8,4.37183661],[84.818,58.95021835],[84.821,0.28432314]]]
["bitfinex","SOLUSD",1772844174405,[[84.78,0.49160688],[84.779,41.28380848],[84.763,0.14216157],[84.756,0.28432314],[84.755,163.19323333]],[[84.826,0.5109333],[84.827,11.78869935],[84.829,29.47105353],[84.83,65.86968208],[84.841,0.28432314]]]
["bitfinex","SOLUSD",1772844199419,[[84.741,0.47886578],[84.74,11.80080245],[84.724,29.50736321],[84.723,0.14216157],[84.722,0.28432314]],[[84.768,0.46134832],[84.769,11.79676532],[84.77,4.36968208],[84.778,29.48878246],[84.799,61.3]]]
["bitfinex","SOLUSD",1772844262490,[[84.718,0.45880514],[84.717,11.80400627],[84.714,29.51076391],[84.707,0.28432314],[84.703,0.14216157]],[[84.748,0.48950056],[84.749,11.79954925],[84.753,29.49756164],[84.76,4.37355],[84.769,58.98391023]]]
["bitfinex","SOLUSD",1772844299127,[[84.704,0.49125589],[84.7,11.8062541],[84.686,29.52073874],[84.684,0.14216157],[84.682,0.28432314]],[[84.728,0.11502059],[84.729,11.8023345],[84.73,4.37802249],[84.739,29.50235428],[84.75,4.37802249]]]
["bitfinex","SOLUSD",1772844393218,[[84.732,0.50556299],[84.731,11.80205591],[84.727,29.50653274],[84.714,0.14216157],[84.712,0.28432314]],[[84.767,0.14960188],[84.768,41.28916572],[84.77,4.37612463],[84.789,61.3],[84.79,11.51705409]]]
["bitfinex","SOLUSD",1772844415740,[[84.734,0.48323908],[84.733,11.80177734],[84.723,29.50770074],[84.714,0.14216157],[84.712,0.28432314]],[[84.768,0.15294812],[84.769,41.28867863],[84.77,4.37200948],[84.785,61.3],[84.788,58.97060904]]]
["bitfinex","SOLUSD",1772844505224,[[84.737,0.49730764],[84.736,41.3047583],[84.728,59.01236899],[84.723,0.28432314],[84.681,19.82949326]],[[84.779,0.13409454],[84.787,41.27991319],[84.788,61.3],[84.79,4.37318931],[84.801,0.28432314]]]
["bitfinex","SOLUSD",1772844524642,[[84.775,0.49301321],[84.774,11.79606954],[84.772,29.49086962],[84.762,0.14216157],[84.755,0.28432314]],[[84.802,0.33120084],[84.803,11.79203565],[84.817,85.44368845],[84.82,4.37318931],[84.84,12.08596745]]]
["bitfinex","SOLUSD",1772844597512,[[84.715,0.50702112],[84.714,11.80442429],[84.697,29.5167647],[84.684,0.14216157],[84.645,19.79268663]],[[84.747,97.26785776],[84.75,4.37671497],[84.761,0.28432314],[84.8,4.37671497],[84.845,11.80442429]]]
["bitfinex","SOLUSD",1772844652578,[[84.716,0.50702112],[84.71,2.6],[84.694,59.03595732]],[[84.748,55.96846074]]]
["bitfinex","SOLUSD",1772844741101,[[84.718,0.47264887],[84.717,11.80400627],[84.702,29.51517695],[84.69,59.03875016],[84.688,3.69383402]],[[84.737,0.49335826],[84.738,11.80108097],[84.74,4.3745005],[84.749,85.46733388],[84.885,11.80135951]]]
["bitfinex","SOLUSD",1772844780020,[[84.719,0.45539911],[84.718,11.80378143],[84.702,29.51517695],[84.69,59.03875016],[84.688,3.69383402]],[[84.736,11.80135951],[84.749,85.46733388],[84.75,4.37625362],[84.791,45.53756241],[84.882,29.51517695]]]
["bitfinex","SOLUSD",1772844881022,[[84.751,11.7992708],[84.75,0.49467462],[84.741,29.50165799],[84.74,2.6],[84.724,0.14216157]],[[84.78,12.27226102],[84.789,29.48495677],[84.79,4.37197108],[84.791,55.96846074],[103.5,2.5]]]
["bitfinex","SOLUSD",1772844918455,[[84.76,0.49805231],[84.749,29.49880421],[84.734,0.14216157],[84.731,3.69383402],[72.04,38.22588394]],[[84.778,0.49313028],[84.779,11.79537385],[84.79,4.37024923],[84.791,29.48460512],[84.809,58.95642954]]]
["bitfinex","SOLUSD",1772844989901,[[84.769,11.79676532],[84.768,0.49224345],[84.757,29.49590836],[84.737,0.14216157],[84.736,59.00642701]],[[84.789,0.46540795],[84.799,11.79259189],[84.806,29.47922077],[84.822,58.94709898],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772845042442,[[84.74,0.48154958],[84.739,11.80094171],[84.729,29.50558709],[84.71,3.69383402],[84.709,0.28432314]],[[84.758,0.03694742],[84.769,41.28867863],[84.77,4.37477814],[84.78,55.96846074],[84.897,0.21324235]]]
["bitfinex","SOLUSD",1772845136604,[[84.739,0.49903682],[84.738,11.80108097],[84.73,2.6],[84.729,29.50583625],[84.707,0.0578742]],[[84.766,0.03691468],[84.769,11.79676532],[84.77,4.376898],[84.771,29.49153042],[84.78,55.96846074]]]
["bitfinex","SOLUSD",1772845159527,[[84.751,0.48154958],[84.75,11.79941002],[84.743,29.50096152],[84.734,0.14216157],[84.731,0.28432314]],[[84.788,0.03690916],[84.789,41.27893948],[84.798,55.96846074],[84.8,4.37098758],[84.811,0.28432314]]]
["bitfinex","SOLUSD",1772845238396,[[84.737,0.48154958],[84.736,11.80135951],[84.728,29.50618449],[84.71,59.0242877],[84.704,0.14216157]],[[84.768,0.03690395],[84.769,41.28867863],[84.77,4.37615527],[84.779,55.96846074],[84.908,29.50618449]]]
["bitfinex","SOLUSD",1772845295755,[[84.75,0.48154958],[84.749,11.79954925],[84.732,29.50448717],[84.724,0.14216157],[84.723,0.28432314]],[[84.778,0.03690237],[84.779,11.79537385],[84.78,4.37288694],[84.789,29.48495677],[84.799,55.96846074]]]
["bitfinex","SOLUSD",1772845338178,[[84.776,0.48154958],[84.775,11.7959304],[84.759,29.49539281],[84.745,1.18001062],[84.744,59.1431374]],[[84.808,0.03690192],[84.809,41.26920491],[84.815,55.96846074],[84.82,63.51773852],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772845357000,[[84.816,41.26579889],[84.815,0.46140331],[84.814,1.17905062],[84.805,58.9587878],[84.804,0.14216157]],[[84.84,1e-08],[84.85,0.2],[84.859,11.78429825],[84.86,0.2],[84.868,85.42624121]]]
["bitfinex","SOLUSD",1772845407443,[[84.815,11.79036169],[84.814,21.93905579],[84.808,0.45962023],[84.804,29.47967141],[84.791,58.96841341]],[[84.837,0.4636753],[84.838,11.78717084],[84.85,33.82823238],[84.861,55.96846074],[85.004,21.93905579]]]
["bitfinex","SOLUSD",1772845410925,[[84.814,21.4753805],[84.811,11.79089159],[84.809,0.50000019],[84.793,29.48332025],[84.774,59.12228334]],[[84.84,29.46748413],[84.849,55.96846074],[84.851,0.28432314]]]
["bitfinex","SOLUSD",1772845526737,[[84.783,0.47190089],[84.782,29.48729823],[84.777,0.14216157],[84.776,11.79579126],[84.769,58.98313293]],[[84.829,0.1772978],[84.83,4.36457908],[84.838,41.25509794],[84.85,4.36457908],[84.851,0.28432314]]]
["bitfinex","SOLUSD",1772845560863,[[84.771,0.45273002],[84.756,29.49631649],[84.743,0.14216157],[84.74,3.79383402],[84.731,104.2]],[[84.79,4.36457908],[84.799,0.17729777],[84.806,41.2706648],[84.821,0.28432314],[84.823,0.14216157]]]
["bitfinex","SOLUSD",1772845596681,[[84.74,0.56883414],[84.736,11.80131683],[84.718,29.50943129],[84.704,0.14216157],[84.703,0.28432314]],[[84.758,11.79829632],[84.76,4.3710106],[84.761,0.17729775],[84.769,29.49191331],[84.781,0.28432314]]]
["bitfinex","SOLUSD",1772845660081,[[84.75,0.5],[84.745,11.80004268],[84.74,0.1],[84.736,29.50325036],[84.72,3.79383402]],[[84.777,29.4891303],[84.779,11.79537385],[84.78,60.34244954],[84.8,11.87290892],[84.815,3.69383402]]]
["bitfinex","SOLUSD",1772845685702,[[84.733,0.4580217],[84.732,41.3067082],[84.73,0.1],[84.724,0.14216157],[84.723,0.28432314]],[[84.787,11.79426091],[84.788,29.48537518],[84.789,0.48515189],[84.8,4.3739888],[84.804,55.96846074]]]
["bitfinex","SOLUSD",1772845756489,[[84.756,0.47563679],[84.755,11.79871394],[84.739,29.5022582],[84.734,0.14216157],[84.733,0.28432314]],[[84.783,0.45659775],[84.784,11.79467824],[84.786,29.48600004],[84.79,4.37177344],[84.792,6.66343695]]]
["bitfinex","SOLUSD",1772845807159,[[84.77,1.60614732],[84.769,3.69383402],[84.766,4.82477569],[84.762,100.28078619],[84.713,47.21773583]],[[84.814,0.5],[84.823,11.78926692],[84.836,29.46863382],[84.851,0.28432314],[86.087,3.49]]]
["bitfinex","SOLUSD",1772845879735,[[84.773,11.79620869],[84.767,0.46794265],[84.764,29.49359657],[84.754,0.14216157],[84.753,59.27907053]],[[84.809,0.47829153],[84.81,4.36952937],[84.821,29.47415372],[84.826,55.96846074],[84.827,70.73219611]]]
["bitfinex","SOLUSD",1772845933397,[[84.71,0.47204639],[84.706,11.80545229],[84.698,29.51658911],[84.685,0.14216157],[84.684,59.18518583]],[[84.735,0.47002251],[84.736,11.80135951],[84.74,4.36952937],[84.745,29.50054307],[84.76,55.96846074]]]
["bitfinex","SOLUSD",1772845945178,[[84.709,0.47204639],[84.708,11.80526042],[84.707,0.0578742],[84.7,0.1],[84.698,29.51655525]],[[84.726,0.47002251],[84.74,4.37821142],[84.745,29.50038157],[84.748,55.96846074],[84.766,58.98622984]]]
["bitfinex","SOLUSD",1772846015678,[[84.663,0.46077736],[84.66,12.01186572],[84.652,29.53265518],[84.634,0.14216157],[84.633,0.28432314]],[[84.689,0.44253892],[84.69,4.38057639],[84.694,41.32524145],[84.711,0.28432314],[84.713,0.14216157]]]
["bitfinex","SOLUSD",1772846031005,[[84.642,0.46077736],[84.641,11.81460521],[84.64,0.1]],[[84.68,4.38057639],[84.683,0.14216157]]]
["bitfinex","SOLUSD",1772846065323,[[84.647,0.46659441],[84.645,11.81398301],[84.64,0.1],[84.635,29.5383319],[84.619,0.28432314]],[[84.666,12.25365554],[84.67,4.38389601],[84.675,29.52472151],[84.682,55.96846074],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772846098800,[[84.654,5.29749884],[84.652,4.82477569],[84.651,3.69383402],[84.649,0.14216157],[84.648,0.28432314]],[[84.76,53.34],[84.771,0.47401111],[84.78,67.71508434],[84.79,0.2],[84.794,47.17317896]]]
["bitfinex","SOLUSD",1772846151802,[[84.699,14.22177244],[84.696,11.80684576],[84.695,0.08473793],[84.682,29.52211409],[84.664,0.14216157]],[[84.715,0.47803839],[84.716,11.80414561],[84.723,29.5079636],[84.73,4.37537778],[84.731,55.96846074]]]
["bitfinex","SOLUSD",1772846213296,[[84.7,11.80637544],[84.699,14.22177244],[84.692,0.08473793],[84.691,29.51885161],[84.674,0.14216157]],[[84.719,0.49818906],[84.72,4.37718017],[84.726,11.8027524],[84.733,29.50471848],[84.74,55.96846074]]]
["bitfinex","SOLUSD",1772846256812,[[84.704,0.46137671],[84.699,0.14216157],[84.689,0.28432314],[84.688,4.82477569],[84.673,3.69383402]],[[84.739,11.80094171],[84.764,3.69383402],[84.771,58.98273729],[84.788,55.96846074],[84.8,4.37805584]]]
["bitfinex","SOLUSD",1772846285238,[[84.694,0.45682872],[84.689,41.32768127],[84.678,3.69383402],[84.486,86.05583155],[74.2,41.36926576]],[[84.729,0.46243136],[84.73,4.37805584],[84.738,41.30378341],[84.75,4.37805584],[84.755,58.99398596]]]
["bitfinex","SOLUSD",1772846358432,[[84.703,0.45572418],[84.684,0.14216157],[84.682,0.28432314],[84.681,41.33158559],[84.672,104.2]],[[84.723,0.45986049],[84.724,11.80303395],[84.734,29.50409516],[84.747,55.96846074],[84.75,4.37813781]]]
["bitfinex","SOLUSD",1772846393754,[[84.703,11.80595728],[84.7,0.45111229],[84.695,0.28432314],[84.694,29.51769765],[84.692,0.14216157]],[[84.735,0.49172614],[84.736,11.80135951],[84.74,4.37763133],[84.746,29.49994793],[84.767,58.9852183]]]
["bitfinex","SOLUSD",1772846435400,[[84.683,0.46272366],[84.682,0.14216157],[84.681,0.28432314],[84.68,41.33207368],[84.672,0.14216157]],[[84.735,0.47080291],[84.736,11.80135951],[84.75,4.37907606],[84.758,58.99212516],[84.768,55.96846074]]]
["bitfinex","SOLUSD",1772846500400,[[84.717,0.49920612],[84.716,11.80414561],[84.71,0.14216157],[84.708,29.51315106],[84.7,0.28432314]],[[84.745,0.48054049],[84.746,11.79996696],[84.755,29.49678485],[84.777,55.96846074],[84.939,11.80414561]]]
["bitfinex","SOLUSD",1772846547724,[[84.662,0.49719283],[84.653,29.53210166],[84.648,11.8136282],[84.647,0.14216157],[84.64,0.1]],[[84.693,0.49434909],[84.694,11.80721184],[84.7,4.37503435],[84.701,29.51588328],[84.716,55.96846074]]]
["bitfinex","SOLUSD",1772846599202,[[84.672,0.46161614],[84.671,11.81041915],[84.659,29.53007262],[84.642,59.21447897],[84.611,19.84550467]],[[84.691,0.47005996],[84.692,11.80749067],[84.7,4.38151779],[84.703,29.51507984],[84.708,55.96846074]]]
["bitfinex","SOLUSD",1772846634422,[[84.611,0.45787213],[84.61,0.1],[84.606,11.81945769],[84.6,0.1],[84.594,29.55264358]],[[84.639,11.81488439],[84.64,4.38304261],[84.644,29.53546618],[84.648,0.28432314],[84.732,113.49026616]]]
["bitfinex","SOLUSD",1772846664842,[[84.61,0.59224839],[84.6,0.1],[84.587,29.55512658],[84.579,11.82326582],[84.555,104.2]],[[84.622,11.81725792],[84.625,0.46772166],[84.63,4.38304261],[84.637,55.96846074],[84.638,29.53772247]]]
["bitfinex","SOLUSD",1772846757722,[[84.56,29.56480605],[84.559,0.19640405],[84.553,11.82690147],[84.547,59.13868263],[84.542,0.14216157]],[[84.585,0.46605065],[84.586,11.82228737],[84.6,4.39065859],[84.605,29.54908102],[84.616,55.96846074]]]
["bitfinex","SOLUSD",1772846783261,[[84.571,0.19640405],[84.57,11.82452406],[84.564,29.56337052],[84.552,0.7239805],[84.545,59.13953313]],[[84.588,0.49003548],[84.596,11.8209499],[84.608,29.54820848],[84.614,55.96846074],[84.62,4.53282016]]]
["bitfinex","SOLUSD",1772846860787,[[84.579,29.55811601],[84.572,0.14216157],[84.57,0.28432314],[84.384,86.05583155]],[[84.631,0.45602286],[84.632,41.35551564],[84.64,4.38638545],[84.648,0.28432314],[84.65,0.14216157]]]
["bitfinex","SOLUSD",1772846922242,[[84.605,12.30434568],[84.593,29.55306163],[84.582,0.42648471],[84.57,104.2],[84.541,25.9758562]],[[84.625,0.4719498],[84.626,11.81669935],[84.638,29.5377571],[84.649,55.96846074],[84.65,4.38698937]]]
["bitfinex","SOLUSD",1772846946090,[[84.604,0.45945178],[84.597,11.82065212],[84.589,0.14216157],[84.588,29.83927276],[84.503,47.33536093]],[[84.626,0.46091466],[84.627,11.81655972],[84.637,29.53812583],[84.654,59.06442614],[84.656,55.96846074]]]
["bitfinex","SOLUSD",1772847000216,[[84.634,0.47742838],[84.633,11.81572199],[84.618,29.54452459],[84.602,0.14216157],[84.6,0.28432314]],[[84.649,0.48312765],[84.654,11.81285088],[84.664,29.52858748],[84.669,55.96846074],[84.67,4.38596687]]]
["bitfinex","SOLUSD",1772847020357,[[84.633,0.47127948],[84.632,11.81586161],[84.624,29.5424388],[84.617,0.14216157],[84.616,0.28432314]],[[84.669,0.48209444],[84.674,41.33500247],[84.679,55.96846074],[84.68,4.58596687],[84.837,2.64]]]
["bitfinex","SOLUSD",1772847074080,[[84.578,0.49927381],[84.577,3.69383402],[84.574,41.38387683],[84.572,59.1211063],[84.562,0.14216157]],[[84.619,0.49072511],[84.63,4.38370964],[84.631,55.96846074],[84.632,41.35551564],[84.638,0.28432314]]]
["bitfinex","SOLUSD",1772847148349,[[84.659,11.81209322],[84.658,11.60221794],[84.65,0.32454784],[84.637,29.53775251],[84.628,59.08206299]],[[84.677,0.47594011],[84.682,11.80889963],[84.69,4.38974859],[84.692,55.96846074],[84.693,29.66053971]]]
["bitfinex","SOLUSD",1772847189903,[[84.617,0.51626833],[84.616,41.36333553],[84.607,71.77878998],[84.602,0.14216157],[84.6,0.28432314]],[[84.659,0.49153838],[84.664,55.96846074],[84.666,29.52795518],[84.67,4.38300518],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772847229122,[[84.613,11.81851488],[84.611,29.54685735],[84.61,0.48965931],[84.592,0.14216157],[84.59,0.28432314]],[[84.649,0.47744298],[84.65,4.38311614],[84.658,41.34281461],[84.668,0.28432314],[84.67,59.19508543]]]
["bitfinex","SOLUSD",1772847282364,[[84.641,0.50570792],[84.64,11.8147448],[84.632,29.53939214],[84.612,0.14216157],[84.61,5.10909883]],[[84.669,0.13947898],[84.679,41.33256178],[84.68,4.38399955],[84.688,0.28432314],[84.695,0.14216157]]]
["bitfinex","SOLUSD",1772847305574,[[84.653,0.48918314],[84.652,11.81306998],[84.642,0.14216157],[84.641,59.07266736],[84.64,5.10909883]],[[84.698,0.13303401],[84.699,11.80651483],[84.71,4.38399956],[84.716,59.02083733],[85.97,3.49]]]
["bitfinex","SOLUSD",1772847375823,[[84.684,0.49468435],[84.683,11.80874555],[84.681,29.52256114],[84.662,0.14216157],[84.66,5.10909883]],[[84.71,1e-08],[84.717,11.80400627],[84.72,0.32300271],[84.727,29.506612],[84.738,0.28432314]]]
["bitfinex","SOLUSD",1772847425751,[[84.69,0.46841403],[84.687,11.80818779],[84.675,29.52458076],[84.662,0.14216157],[84.66,5.10909883]],[[84.728,0.11987968],[84.729,41.30817075],[84.73,4.57877085],[84.739,0.28432314],[84.74,0.2]]]
["bitfinex","SOLUSD",1772847491682,[[84.72,11.80358829],[84.719,0.49077348],[84.714,29.51084597],[84.705,0.28432314],[84.703,3.69383402]],[[84.748,0.1173875],[84.76,4.37612376],[84.769,41.28867863],[84.77,0.2],[84.779,0.28432314]]]
["bitfinex","SOLUSD",1772847539249,[[84.721,0.4731145],[84.72,11.80358829],[84.714,29.51106074],[84.71,0.14216157],[84.7,5.10909883]],[[84.748,0.11659261],[84.759,41.29354993],[84.76,4.37581023],[84.77,0.2],[84.783,3.69383402]]]
["bitfinex","SOLUSD",1772847566067,[[84.729,0.46246454],[84.724,11.80297356],[84.714,29.51106074],[84.71,0.14216157],[84.7,5.10909883]],[[84.749,0.1163103],[84.759,41.29354993],[84.76,4.37581023],[84.77,0.2],[84.899,29.51106074]]]
["bitfinex","SOLUSD",1772847657933,[[84.692,0.48497693],[84.691,11.80763009],[84.681,29.52241183],[84.66,5.10909883],[84.626,19.82926318]],[[84.718,0.11569867],[84.735,0.28432314],[84.736,41.3047583],[84.74,4.37941549],[84.911,29.52241183]]]
["bitfinex","SOLUSD",1772847682253,[[84.654,0.50013597],[84.653,11.81293043],[84.649,29.53351976],[84.64,0.2],[84.63,5.02477569]],[[84.69,4.37941549],[84.708,56.39494545],[84.709,41.31792371],[84.723,3.69383402],[84.73,17.62868699]]]
["bitfinex","SOLUSD",1772847736634,[[84.666,0.50013597],[84.665,11.81125612],[84.663,29.52883786],[84.642,0.14216157],[84.64,64.38239926]],[[84.703,41.32085049],[84.704,55.96846074],[84.71,4.38030815],[84.719,0.28432314],[84.87,2.84]]]
["bitfinex","SOLUSD",1772847776384,[[84.649,0.50013597],[84.648,11.8136282],[84.643,29.53576152],[84.64,0.2],[84.632,0.14216157]],[[84.689,11.80790893],[84.69,4.38233647],[84.691,29.51908678],[84.706,55.96846074],[84.709,0.28432314]]]
["bitfinex","SOLUSD",1772847865783,[[84.65,0.50013597],[84.649,11.81348864],[84.64,0.2],[84.635,29.53826303],[84.632,0.14216157]],[[84.689,41.32768127],[84.69,4.38062687],[84.698,55.96846074],[84.699,59.03257417],[84.744,48.35987713]]]
["bitfinex","SOLUSD",1772847895999,[[84.682,0.46743751],[84.672,0.14216157],[84.663,0.28432314],[84.662,4.82477569],[84.658,1.32338484]],[[84.717,11.80403015],[84.719,0.1997964],[84.74,4.38323588],[84.756,58.99342198],[84.861,4.72394449]]]
["bitfinex","SOLUSD",1772847920327,[[84.723,0.48996299],[84.718,11.8038437],[84.706,29.51366315],[84.695,0.28432314],[84.692,3.83599559]],[[84.745,0.49126356],[84.746,11.79996696],[84.753,29.49758089],[84.768,55.96846074],[84.769,0.28432314]]]
["bitfinex","SOLUSD",1772848017608,[[84.727,0.49391308],[84.722,11.80329775],[84.713,29.51121545],[84.697,0.14216157],[84.696,59.03404786]],[[84.739,0.49819539],[84.743,11.80042381],[84.757,29.49608881],[84.758,55.96846074],[84.76,4.51711659]]]
["bitfinex","SOLUSD",1772848090172,[[84.711,0.4800938],[84.702,0.42648471],[84.699,4.82477569],[84.674,13.22774396],[84.659,19.82926318]],[[84.757,0.4733318],[84.758,11.79829632],[84.76,4.3735556],[84.762,29.49434888],[84.775,55.96846074]]]
["bitfinex","SOLUSD",1772848144291,[[84.741,0.45586888],[84.74,11.80080245],[84.731,29.50499533],[84.713,1.18045636],[84.712,62.8593733]],[[84.763,0.46099714],[84.776,29.48947815],[84.778,11.79551298],[84.779,55.96846074],[84.78,4.57316402]]]
["bitfinex","SOLUSD",1772848239794,[[84.767,0.47165425],[84.766,11.79718283],[84.754,29.49697249],[84.735,1.18014987],[84.732,3.83599559]],[[84.788,12.27093571],[84.799,55.96846074],[84.805,29.47956204],[84.809,0.28432314],[102.0,14.195]]]
["bitfinex","SOLUSD",1772848314549,[[84.783,0.49533304],[84.782,41.28234766],[84.762,0.14216157],[84.76,0.28432314],[84.752,107.89383402]],[[84.819,0.48385764],[84.82,16.15729364],[84.824,29.47279071],[84.839,56.25278388],[84.847,3.69383402]]]
["bitfinex","SOLUSD",1772848346672,[[84.804,11.7918966],[84.791,29.48405558],[84.782,0.14216157],[84.781,0.28432314],[84.76,1.17980179]],[[84.831,0.48260003],[84.832,11.78800452],[84.84,34.03611428],[84.849,55.96846074],[84.85,0.2]]]
["bitfinex","SOLUSD",1772848392593,[[84.802,0.45715225],[84.791,3.69383402],[84.782,104.34216157],[84.781,0.28432314],[84.779,4.82477569]],[[84.832,0.49266406],[84.833,11.78786557],[84.84,0.2],[84.85,4.56400501],[84.858,58.92202879]]]
["bitfinex","SOLUSD",1772848427656,[[84.783,0.49165041],[84.782,41.28234766],[84.777,0.28432314],[84.773,0.14216157],[84.772,3.69383402]],[[84.827,0.33783213],[84.828,11.78856038],[84.83,4.36400501],[84.835,29.46896917],[84.839,55.96846074]]]
["bitfinex","SOLUSD",1772848483201,[[84.817,0.47729483],[84.816,11.79022825],[84.798,29.48170404],[84.783,0.14216157],[84.782,1.17949564]],[[84.836,0.33783212],[84.837,11.78730978],[84.84,0.2],[84.849,55.96846074],[84.85,34.03144871]]]
["bitfinex","SOLUSD",1772848551337,[[84.763,0.5],[84.757,11.79832629],[84.743,29.500868],[84.733,0.14216157],[84.731,0.28432314]],[[84.798,41.27455836],[84.799,55.96846074],[84.808,0.14216157],[84.81,4.37326446],[84.851,37.57466799]]]
["bitfinex","SOLUSD",1772848615386,[[84.708,0.49455704],[84.705,11.80556172],[84.694,29.51777455],[84.69,0.2],[84.687,0.28432314]],[[84.737,0.48750446],[84.738,41.30378341],[84.74,4.37233747],[84.746,11.50657355],[84.759,0.28432314]]]
["bitfinex","SOLUSD",1772848663049,[[84.711,0.49831796],[84.71,0.2],[84.703,11.80591921],[84.69,0.2],[84.684,29.52140246]],[[84.729,0.45437444],[84.73,29.50570619],[84.737,11.80122024],[84.738,55.96846074],[84.74,4.37673356]]]
["bitfinex","SOLUSD",1772848776560,[[84.681,0.5],[84.68,0.1613468],[84.67,12.01044712],[84.665,29.52780946],[84.662,8.57788292]],[[84.699,11.80651483],[84.71,33.88954369],[84.719,0.28432314],[84.721,56.11062231],[84.768,4.82477569]]]
["bitfinex","SOLUSD",1772848803072,[[84.677,0.5],[84.676,41.33402616],[84.67,0.2],[84.662,67.77841532],[84.661,3.97815716]],[[84.717,52.18187236],[84.73,4.37697711],[84.736,114.97543339],[84.75,4.37697711],[85.189,231.1410635]]]
["bitfinex","SOLUSD",1772848869912,[[84.67,0.69023401],[84.662,20.38947747],[84.66,0.2],[84.651,29.53290493],[74.0,1.04]],[[84.687,0.45392248],[84.688,11.80804836],[84.693,29.51862554],[84.699,55.96846074],[84.7,4.37865846]]]
["bitfinex","SOLUSD",1772848902646,[[84.625,0.48328535],[84.61,0.1],[84.464,11.81418647],[84.463,46.39466638],[84.426,66.27809483]],[[84.643,0.48412062],[84.644,11.81418647],[84.65,4.38164927],[84.654,29.53222932],[84.658,10.32282742]]]
["bitfinex","SOLUSD",1772848936984,[[84.62,0.48025812],[84.619,11.81767688],[84.617,29.5448905],[84.61,0.1],[84.592,8.18034544]],[[84.649,11.81348864],[84.653,0.45707156],[84.659,55.76846074],[84.66,4.38566864],[84.662,29.52951844]]]
["bitfinex","SOLUSD",1772849013713,[[84.63,0.47355559],[84.629,29.54063427],[84.612,0.14216157],[84.611,108.17815716],[84.61,0.1]],[[84.669,0.46029172],[84.67,4.38393675],[84.672,11.81027966],[84.688,7.64184313],[84.689,0.28432314]]]
["bitfinex","SOLUSD",1772849067675,[[84.622,0.4773065],[84.621,11.81726975],[84.616,29.54501154],[84.59,59.30861961],[84.327,132.55618967]],[[84.645,0.47192727],[84.646,11.81390733],[84.655,29.5318531],[84.66,4.38436339],[84.669,0.28432314]]]
["bitfinex","SOLUSD",1772849099669,[[84.623,0.47963738],[84.622,41.36040272],[84.605,59.09764513],[84.602,0.14216157],[84.601,3.97815716]],[[84.669,0.45004968],[84.67,4.38436339],[84.675,41.33457795],[84.679,0.28432314],[84.68,0.14216157]]]
["bitfinex","SOLUSD",1772849121596,[[84.616,0.48378663],[84.6,3.79383402],[84.597,41.3726255],[84.591,0.28432314],[84.584,104.2]],[[84.637,0.49408166],[84.642,11.81453184],[84.65,4.38599928],[84.656,29.53149066],[84.662,3.46395521]]]
["bitfinex","SOLUSD",1772849219943,[[84.616,0.48659156],[84.611,11.81869292],[84.61,0.1],[84.602,29.55010391],[84.6,0.1]],[[84.633,0.46480409],[84.634,11.81558239],[84.648,29.53434548],[84.65,4.3863102],[84.657,55.76846074]]]
["bitfinex","SOLUSD",1772849280016,[[84.609,0.45076618],[84.608,11.81921331],[84.604,29.54943028],[84.6,0.1],[84.592,8.18034544]],[[84.639,0.47253083],[84.64,11.8147448],[84.65,33.92162408],[84.658,7.83691153],[84.668,55.76846074]]]
["bitfinex","SOLUSD",1772849334983,[[84.645,11.8140469],[84.644,0.48633459],[84.629,0.28432314],[84.628,29.54105024],[74.2,41.36926576]],[[84.673,0.49881538],[84.674,11.8100007],[84.678,29.52360707],[84.68,4.38575169],[84.692,59.23502196]]]
["bitfinex","SOLUSD",1772849419467,[[84.675,0.49960197],[84.674,11.8100007],[84.671,29.52582965],[84.652,3.83599559],[84.65,1.46565804]],[[84.705,0.46421185],[84.706,11.80556286],[84.71,0.2],[84.715,29.51094918],[84.716,55.76846074]]]
["bitfinex","SOLUSD",1772849503722,[[84.689,0.46679753],[84.688,11.80804836],[84.676,29.5243044],[84.662,0.14216157],[84.661,3.97815716]],[[84.709,0.4783975],[84.714,11.80446186],[84.719,7.8494838],[84.72,0.2],[84.723,29.50808343]]]
["bitfinex","SOLUSD",1772849557655,[[84.699,12.29024039],[84.688,29.52005304],[84.671,3.69383402],[84.666,59.05558311],[84.538,111.39692516]],[[84.715,0.47266199],[84.719,7.8494838],[84.72,0.2],[84.721,11.8034594],[84.73,0.2]]]
["bitfinex","SOLUSD",1772849623856,[[84.692,0.47118381],[84.691,41.32670531],[84.672,0.14216157],[84.671,0.28432314],[84.67,59.05274186]],[[84.729,0.4875492],[84.731,11.80205591],[84.74,4.37564302],[84.741,29.50181953],[84.743,55.76846074]]]
["bitfinex","SOLUSD",1772849679318,[[84.699,0.48965131],[84.698,11.80665423],[84.686,29.52056838],[84.664,0.28432314],[84.663,3.69383402]],[[84.718,0.45498759],[84.72,11.8036621],[84.73,4.37861505],[84.732,55.76846074],[84.737,29.50323174]]]
["bitfinex","SOLUSD",1772849741176,[[84.677,0.47662115],[84.676,11.80959207],[84.661,29.52934995],[84.643,59.07127246],[84.642,0.14216157]],[[84.698,0.46374667],[84.699,55.76846074],[84.702,11.80615381],[84.708,29.51328666],[84.72,12.59937728]]]
["bitfinex","SOLUSD",1772849767607,[[84.689,0.46554993],[84.683,11.80868409],[84.667,29.52721128],[84.659,59.05999698],[84.652,0.14216157]],[[84.704,12.28487519],[84.718,29.50991175],[84.72,12.31505414],[84.727,55.76846074],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772849895717,[[84.634,0.47524333],[84.633,11.81572199],[84.621,29.54339681],[84.602,0.14216157],[84.601,3.97815716]],[[84.654,0.48406402],[84.655,11.81265134],[84.667,29.52766077],[84.67,4.38217518],[84.678,55.76846074]]]
["bitfinex","SOLUSD",1772849980181,[[84.635,0.47726631],[84.634,11.81548605],[84.62,29.54376539],[84.602,0.14216157],[84.601,3.97815716]],[[84.662,11.81167465],[84.663,0.48475447],[84.666,29.52779155],[84.67,4.38432497],[84.679,0.28432314]]]
["bitfinex","SOLUSD",1772850036012,[[84.592,8.50894549],[84.59,0.2],[84.585,11.8222907],[84.571,29.56081022],[84.464,26.51123793]],[[84.613,0.48433128],[84.614,11.8183752],[84.62,4.38918948],[84.623,29.5430105],[84.633,1.18767408]]]
["bitfinex","SOLUSD",1772850068150,[[84.525,29.5767084],[84.522,11.8312392],[84.52,0.1],[84.512,0.14216157],[84.511,3.97815716]],[[84.567,0.45598419],[84.568,11.8248037],[84.57,4.38918948],[84.573,29.56043157],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772850160521,[[84.548,0.49090631],[84.547,11.82774078],[84.54,0.1],[84.532,29.5745348],[84.53,0.1]],[[84.565,0.48958504],[84.566,11.82511666],[84.578,29.55856235],[84.58,4.39390531],[84.59,0.28432314]]]
["bitfinex","SOLUSD",1772850177939,[[84.53,0.1],[84.521,8.00708806],[84.52,11.93149209],[84.46,0.1],[84.418,47.59594704]],[[84.555,0.48958504],[84.556,11.82648185],[84.56,4.39390531],[84.579,59.11695206]]]
["bitfinex","SOLUSD",1772850224792,[[84.451,0.46918972],[84.446,11.84180367],[84.433,29.60907738],[84.414,59.23173816],[84.412,3.69383402]],[[84.479,0.494997],[84.48,4.39574902],[84.482,0.28432314],[84.483,11.83670087],[84.49,29.7315697]]]
["bitfinex","SOLUSD",1772850257518,[[84.461,0.48570098],[84.46,11.83992422],[84.45,29.60310278],[84.435,59.21656124],[84.432,3.83599559]],[[84.489,0.49280604],[84.49,4.39574902],[84.499,41.42060851],[84.51,0.42648471],[84.515,7.29532683]]]
["bitfinex","SOLUSD",1772850300065,[[84.49,0.4978777],[84.489,11.83586028],[84.485,29.59105166],[84.462,0.14216157],[84.461,0.28432314]],[[84.509,7.29408198],[84.512,0.48338696],[84.517,11.83198213],[84.53,33.97607682],[84.537,55.76846074]]]
["bitfinex","SOLUSD",1772850339727,[[84.507,0.49906517],[84.505,11.83349555],[84.494,29.58760988],[84.482,0.14216157],[84.481,0.14216157]],[[84.53,0.48824151],[84.531,11.83008973],[84.544,29.57070579],[84.55,4.39650389],[84.558,55.76846074]]]
["bitfinex","SOLUSD",1772850368049,[[84.521,12.30677572],[84.51,29.58208015],[84.492,59.60368491],[84.488,4.82477569],[84.225,132.55618967]],[[84.537,0.49354376],[84.542,11.82846822],[84.552,29.56782515],[84.56,4.39650389],[84.568,55.76846074]]]
["bitfinex","SOLUSD",1772850406964,[[84.508,0.47007598],[84.507,11.83333925],[84.491,29.58865127],[84.482,0.14216157],[84.481,0.28432314]],[[84.529,0.45903755],[84.53,11.83011948],[84.54,4.39662505],[84.545,29.57005475],[84.557,55.76846074]]]
["bitfinex","SOLUSD",1772850493527,[[84.441,0.28432314],[84.361,47.41512516],[74.0,1.04],[73.849,57.84976171],[73.781,36.52846458]],[[84.493,0.46964471],[84.494,41.42305962],[84.5,4.39950874],[84.514,114.93086384],[84.556,47.3060922]]]
["bitfinex","SOLUSD",1772850561088,[[84.47,11.83852255],[84.467,0.45400097],[84.456,29.60090383],[84.442,0.14216157],[84.441,0.28432314]],[[84.497,0.46553386],[84.498,29.58659517],[84.499,11.83445957],[84.5,4.40198591],[84.509,55.76846074]]]
["bitfinex","SOLUSD",1772850592409,[[84.41,3.79383402],[84.407,5.10909883],[84.406,29.61872927],[84.391,104.2],[84.385,59.25158205]],[[84.459,0.5],[84.46,4.40229798],[84.471,56.05278388],[84.472,100.62505917],[84.48,0.14216157]]]
["bitfinex","SOLUSD",1772850609724,[[84.38,0.1],[84.35,59.2766582],[84.305,47.44637939],[84.295,271.7],[84.284,100.73815237]],[[84.429,0.5],[84.43,4.40229798],[84.441,0.28432314],[84.442,100.66080859],[84.45,4.54445955]]]
["bitfinex","SOLUSD",1772850630574,[[84.311,0.30578399],[84.31,0.14216157],[84.309,0.28432314],[84.308,3.69383402],[84.305,4.82477569]],[[84.357,11.85440085],[84.359,0.45105989],[84.368,29.6324169],[84.38,4.40229798],[84.39,59.24894211]]]
["bitfinex","SOLUSD",1772850665170,[[84.314,0.30578399],[84.313,11.86056717],[84.306,29.65376292],[84.297,3.69383402],[84.292,0.14216157]],[[84.339,11.85697529],[84.34,0.46404919],[84.352,55.76846074],[84.354,29.63706988],[84.37,4.69992544]]]
["bitfinex","SOLUSD",1772850693103,[[84.348,0.30578399],[84.338,0.42648471],[84.337,4.82477569],[84.205,46.39466638],[84.187,4.96693726]],[[84.372,0.46404919],[84.377,11.85162231],[84.384,29.62672342],[84.4,4.4156023],[84.41,0.42648471]]]
["bitfinex","SOLUSD",1772850771660,[[84.383,0.30578399],[84.382,41.47804033],[84.372,0.14216157],[84.371,0.28432314],[84.369,3.69383402]],[[84.409,0.4615069],[84.417,11.84599897],[84.432,29.60985546],[84.436,59.21653027],[84.44,4.40892884]]]
["bitfinex","SOLUSD",1772850771964,[[84.383,0.30578399],[84.382,11.85086866],[84.373,29.63028432],[84.369,3.69383402],[84.286,47.45727029]],[[84.408,0.4615069],[84.409,11.84717396],[84.422,29.61344607],[84.43,4.40892884],[84.436,59.21653027]]]
["bitfinex","SOLUSD",1772850848822,[[84.345,0.47857455],[84.344,41.49672768],[84.339,15.18073392],[84.332,3.83599559],[84.331,0.28432314]],[[84.389,0.46373675],[84.39,16.25808365],[84.394,29.62319167],[84.41,0.42648471],[84.501,29.62015118]]]
["bitfinex","SOLUSD",1772850895393,[[84.304,0.5],[84.303,41.51690923],[84.29,0.1],[84.289,59.31963214],[84.201,26.60233439]],[[84.346,11.85592677],[84.347,29.63946554],[84.348,55.76846074],[84.35,4.41752768],[84.36,0.42648471]]]
["bitfinex","SOLUSD",1772850911688,[[84.331,0.5],[84.33,41.50361674],[84.311,0.42648471],[84.31,3.69383402],[84.309,4.82477569]],[[84.38,4.41752768],[84.383,41.90403349],[84.384,47.54244814],[84.407,3.69383402],[85.087,172.24148286]]]
["bitfinex","SOLUSD",1772850952829,[[84.356,0.5],[84.353,11.85483937],[84.343,29.64080958],[84.324,59.29463442],[84.322,3.83599559]],[[84.39,4.4123208],[84.398,0.42648471],[84.399,41.46968565],[84.409,47.54244814],[84.41,59.23519151]]]
["bitfinex","SOLUSD",1772851037099,[[84.306,0.5],[84.289,29.65957574],[84.283,8.65508288],[84.272,3.69383402],[84.269,64.15839126]],[[84.33,4.41154888],[84.351,0.42648471],[84.359,148.30229593],[84.367,3.69383402],[84.396,47.39607019]]]
["bitfinex","SOLUSD",1772851086943,[[84.342,0.5],[84.341,0.28432314],[84.34,3.69383402],[84.337,4.82477569],[84.299,1.18625369]],[[84.391,11.84960481],[84.399,29.62131447],[84.41,63.64987134],[84.411,0.42648471],[84.413,47.54244814]]]
["bitfinex","SOLUSD",1772851133103,[[84.315,0.5],[84.314,41.51149275],[84.302,3.69383402],[84.293,0.14216157],[84.292,0.28432314]],[[84.359,41.48934909],[84.36,4.41651661],[84.371,0.42648471],[84.381,59.25545781],[84.394,3.69383402]]]
["bitfinex","SOLUSD",1772851166211,[[84.369,0.5],[84.368,0.14216157],[84.367,0.28432314],[84.366,41.48590664],[84.26,38.5613832]],[[84.416,11.84609552],[84.43,4.41651661],[84.432,29.60994178],[84.435,7.62389352],[84.441,0.42648471]]]
["bitfinex","SOLUSD",1772851189457,[[84.392,0.5],[84.388,0.28432314],[84.387,3.69383402],[84.384,41.47705725],[84.383,0.14216157]],[[84.434,11.8436102],[84.44,7.61815685],[84.449,29.60379165],[84.45,4.61651661],[84.461,0.42648471]]]
["bitfinex","SOLUSD",1772851235388,[[84.478,0.5],[84.477,11.83754157],[84.466,29.59764813],[84.447,104.2]],[[84.519,41.41080703],[84.52,4.60778384],[84.53,0.2],[84.541,0.28432314],[84.55,4.40778384]]]
["bitfinex","SOLUSD",1772851261907,[[84.453,0.5],[84.452,11.8410458],[84.444,26.38348201],[84.442,29.60577128],[84.423,0.42648471]],[[84.48,4.40405952],[84.496,41.42207914],[84.497,47.54244814],[84.613,26.38348201],[85.748,3.49]]]
["bitfinex","SOLUSD",1772851318958,[[84.496,0.48758437],[84.495,11.83501982],[84.491,29.5889503],[84.482,3.69383402],[84.473,0.42648471]],[[84.526,0.47337801],[84.527,11.83053935],[84.53,1e-08],[84.535,29.57376085],[84.54,4.39766931]]]
["bitfinex","SOLUSD",1772851335178,[[84.496,0.48461082],[84.495,41.42256937],[84.486,0.28432314],[84.485,4.82477569],[84.483,59.32566594]],[[84.53,1e-08],[84.531,0.49559705],[84.55,4.39766931],[84.557,29.56606574],[85.087,937.0]]]
["bitfinex","SOLUSD",1772851433853,[[84.508,0.46155851],[84.507,11.83333925],[84.5,29.58570625],[84.481,59.18426416],[84.48,0.28432314]],[[84.525,0.46439548],[84.529,11.83029166],[84.548,77.11156996],[84.55,4.39474152],[84.651,100.46541282]]]
["bitfinex","SOLUSD",1772851478684,[[84.46,12.32626746],[84.454,29.60186697],[84.441,3.69383402],[84.434,59.21770038],[84.433,0.14216157]],[[84.487,0.46794067],[84.488,11.83600037],[84.499,29.58638501],[84.5,4.39767165],[84.511,0.28432314]]]
["bitfinex","SOLUSD",1772851526026,[[84.459,0.46858134],[84.458,11.84020459],[84.454,29.60191346],[84.433,0.42648471],[84.431,3.69383402]],[[84.486,0.1],[84.496,29.58742587],[84.499,11.83445957],[84.5,4.40492849],[84.508,47.54244814]]]
["bitfinex","SOLUSD",1772851578680,[[84.454,0.5],[84.449,0.28432314],[84.448,3.69383402],[84.445,100.6572325],[84.443,0.14216157]],[[84.51,4.40216816],[84.514,0.42648471],[84.515,100.57386262],[84.537,3.69383402],[84.643,345.62608206]]]
["bitfinex","SOLUSD",1772851642506,[[84.381,0.5],[84.377,11.85157092],[84.36,0.1],[84.359,29.63506843],[84.343,0.42648471]],[[84.399,11.84848161],[84.409,29.61794114],[84.41,4.40621381],[84.42,47.54244814],[84.435,59.21779126]]]
["bitfinex","SOLUSD",1772851654498,[[84.364,11.85336526],[84.36,0.1],[84.356,29.63597229],[84.321,104.2],[84.32,0.1]],[[84.395,0.47570574],[84.396,41.47115976],[84.399,47.54244814],[84.4,4.40621381],[84.411,0.28432314]]]
["bitfinex","SOLUSD",1772851715261,[[84.4,0.49240331],[84.399,11.84848161],[84.387,29.62513572],[84.383,0.42648471],[84.379,4.82477569]],[[84.437,0.46795007],[84.438,11.84300907],[84.44,4.40929978],[84.447,29.60436723],[84.45,19.54822739]]]
["bitfinex","SOLUSD",1772851799031,[[84.474,0.48046117],[84.473,4.82477569],[84.467,4.82477569],[84.466,0.14216157],[84.465,0.14216157]],[[84.52,0.2],[84.55,0.2],[84.59,47.48727231]]]
["bitfinex","SOLUSD",1772851827969,[[84.493,0.48924796],[84.484,0.28432314],[84.483,46.25322874],[84.472,104.2],[84.471,3.69383402]],[[84.52,0.68041139],[84.53,11.83018056],[84.538,29.57273461],[84.54,0.2],[84.55,4.60086307]]]
["bitfinex","SOLUSD",1772851891539,[[84.508,0.47451555],[84.507,11.83333925],[84.505,29.58404828],[84.483,11.95358101],[84.474,4.82477569]],[[84.543,0.46971372],[84.544,11.82816048],[84.548,29.56900222],[84.55,4.59552708],[84.705,60.49941893]]]
["bitfinex","SOLUSD",1772851910126,[[84.546,0.4866259],[84.545,41.39807203],[84.533,0.14216157],[84.529,0.28432314],[84.528,3.69383402]],[[84.579,0.46045991],[84.587,11.8222784],[84.59,0.2],[84.6,4.59552708],[84.607,29.54863164]]]
["bitfinex","SOLUSD",1772851944686,[[84.549,0.45272174],[84.548,11.82760088],[84.544,29.57040121],[84.542,0.14216157],[84.533,0.28432314]],[[84.576,0.49897043],[84.577,11.8236446],[84.58,0.2],[84.59,34.14815254],[84.599,61.3]]]
["bitfinex","SOLUSD",1772852029585,[[84.533,0.47606816],[84.509,0.28432314],[84.508,3.69383402],[84.505,41.41766759],[83.265,3.49]],[[84.557,0.49807154],[84.558,11.82620213],[84.56,4.39436681],[84.566,29.56270841],[84.581,29.4]]]
["bitfinex","SOLUSD",1772852090252,[[84.486,11.83625723],[84.482,0.47684261],[84.475,29.59431604],[84.461,3.69383402],[84.454,0.28432314]],[[84.509,0.46404965],[84.51,4.39521238],[84.523,41.40884728],[84.531,0.14216157],[84.532,0.28432314]]]
["bitfinex","SOLUSD",1772852110379,[[84.444,0.48484991],[84.443,11.84230782],[84.44,0.5],[84.434,29.60892531],[84.424,0.28432314]],[[84.473,0.23683868],[84.474,11.83796197],[84.478,29.59350363],[84.48,4.39521238],[84.498,0.14216157]]]
["bitfinex","SOLUSD",1772852133402,[[84.46,0.46600574],[84.459,104.48432314],[84.458,41.44071608],[84.451,3.69383402],[84.45,0.14216157]],[[84.544,0.23683868],[84.549,29.4],[84.579,103.2],[101.99,2.47215037],[102.0,14.195]]]
["bitfinex","SOLUSD",1772852190270,[[84.463,0.47814465],[84.462,41.43875351],[84.444,0.28432314],[84.441,3.69383402],[84.44,0.14216157]],[[84.507,0.23683868],[84.51,4.40187391],[84.515,29.58070706],[84.518,29.4],[84.519,0.14216157]]]
["bitfinex","SOLUSD",1772852249525,[[84.482,0.45613237],[84.479,29.59315332],[84.464,0.28432314],[84.461,0.14216157],[84.458,104.2]],[[84.508,0.23683868],[84.509,11.8330592],[84.52,4.40027771],[84.525,29.57712901],[84.538,29.4]]]
["bitfinex","SOLUSD",1772852278374,[[84.511,0.45208009],[84.51,41.41521713],[84.491,0.14216157],[84.49,104.48432314],[84.443,19.89232684]],[[84.543,0.23683868],[84.544,11.8282481],[84.55,4.40027771],[84.552,0.70720977],[84.562,29.56424344]]]
["bitfinex","SOLUSD",1772852349331,[[84.58,0.5],[84.579,11.82326582],[84.566,29.56239103],[84.555,0.28432314],[84.554,59.13337747]],[[84.619,41.36186908],[84.62,4.59595338],[84.629,6.04216157],[84.761,32.22239103],[85.889,3.49]]]
["bitfinex","SOLUSD",1772852370851,[[84.635,0.49142824],[84.634,11.81558239],[84.624,29.54226642],[84.618,0.28432314],[84.617,3.69383402]],[[84.663,0.4618088],[84.664,11.81148753],[84.67,4.4898924],[84.679,29.52342592],[84.697,0.14216157]]]
["bitfinex","SOLUSD",1772852386978,[[84.637,0.4826801],[84.636,0.28432314],[84.635,41.35404973],[84.624,0.14216157],[84.616,8.51860971]],[[84.669,0.4683758],[84.67,0.1],[84.671,11.81046616],[84.68,4.3898924],[84.687,29.52068281]]]
["bitfinex","SOLUSD",1772852415081,[[84.631,0.4525335],[84.63,11.81614084],[84.626,0.28432314],[84.625,29.54209748],[84.615,104.2]],[[84.663,0.47175513],[84.664,11.81139563],[84.678,29.52360707],[84.68,4.3898924],[84.69,59.13904118]]]
["bitfinex","SOLUSD",1772852462523,[[84.64,0.46914019],[84.621,0.28432314],[84.62,41.36138028],[84.606,63.92205706],[84.402,106.3229545]],[[84.665,0.47810007],[84.666,11.81111662],[84.67,4.38378208],[84.676,29.52440699],[84.69,0.1]]]
["bitfinex","SOLUSD",1772852512337,[[84.679,0.45034638],[84.678,11.80944283],[84.675,29.52465308],[84.659,0.28432314],[84.654,0.14216157]],[[84.7,0.55124328],[84.716,29.51043607],[84.719,11.80372761],[84.72,4.38293663],[85.243,198.2488197]]]
["bitfinex","SOLUSD",1772852533174,[[84.705,29.51410936],[84.699,59.0325674],[84.684,104.2],[84.649,47.25393351]],[[84.769,11.79676532],[84.78,0.1]]]
["bitfinex","SOLUSD",1772852567991,[[84.688,0.15348288],[84.687,11.80818779],[84.686,0.28432314],[84.685,29.52116667],[84.676,0.14216157]],[[84.715,11.80428495],[84.716,0.49146116],[84.728,29.50635036],[84.73,4.37909171],[84.75,4.37909171]]]
["bitfinex","SOLUSD",1772852630724,[[84.69,11.80776951],[84.687,0.48939363],[84.68,29.52269726],[84.669,0.14216157],[84.666,0.14216157]],[[84.71,0.47127347],[84.711,11.80484234],[84.72,4.3782917],[84.727,29.5067943],[84.744,0.14216157]]]
["bitfinex","SOLUSD",1772852655348,[[84.645,0.45059325],[84.644,11.81418647],[84.642,29.53616407],[84.629,0.28432314],[84.626,0.14216157]],[[84.671,0.46683095],[84.672,11.81027966],[84.68,4.3782917],[84.689,29.51995835],[84.696,59.03466515]]]
["bitfinex","SOLUSD",1772852686588,[[84.658,0.46695985],[84.651,0.14216157],[84.65,3.69383402],[84.638,4.82477569],[84.608,1.18192133]],[[84.699,0.47319099],[84.7,4.38407944],[84.707,11.80539978],[84.724,0.14216157],[84.728,0.28432314]]]
["bitfinex","SOLUSD",1772852726131,[[84.693,0.48238611],[84.692,41.32621735],[84.677,0.14216157],[84.676,0.14216157],[84.663,62.75108475]],[[84.726,11.8028179],[84.73,0.26273161],[84.737,29.50309924],[84.74,4.38407944],[84.747,1.2]]]
["bitfinex","SOLUSD",1772852769069,[[84.673,0.47454734],[84.672,41.33597882],[84.657,0.28432314],[84.656,0.14216157],[84.648,4.82477569]],[[84.707,12.06813139],[84.71,4.3774436],[84.717,29.5100908],[84.734,0.14216157],[84.736,0.28432314]]]
["bitfinex","SOLUSD",1772852853319,[[84.733,0.49594553],[84.732,11.80191663],[84.728,29.50618449],[84.717,0.28432314],[84.714,0.14216157]],[[84.764,11.79759539],[84.767,0.26273161],[84.77,0.1],[84.78,29.58841995],[84.789,1.2]]]
["bitfinex","SOLUSD",1772852874345,[[84.75,11.79941002],[84.749,0.49594553],[84.74,29.50200613],[84.734,0.14216157],[84.727,0.28432314]],[[84.769,0.26273161],[84.77,0.1],[84.773,11.79625591],[84.78,0.1],[84.789,29.48495677]]]
["bitfinex","SOLUSD",1772852950495,[[84.691,0.14216157],[84.689,0.14216157],[84.683,0.28432314],[84.681,0.28432314],[84.68,41.33207368]],[[84.729,0.49233838],[84.73,4.37088624],[84.748,100.29735214],[84.75,4.37088624],[84.76,1.2]]]
["bitfinex","SOLUSD",1772853000542,[[84.704,0.48307765],[84.703,0.14216157],[84.701,0.28432314],[84.698,104.2],[84.689,4.82477569]],[[84.745,0.4993834],[84.75,4.37765309],[84.762,41.29208843],[84.765,58.98725875],[84.774,0.14216157]]]
["bitfinex","SOLUSD",1772853025852,[[84.699,0.46781452],[84.698,11.80665423],[84.685,29.52112214],[84.67,0.2],[84.586,29.52112214]],[[84.739,0.4706822],[84.74,4.37765309],[84.748,41.2989097],[84.752,58.9962687],[84.754,0.14216157]]]
["bitfinex","SOLUSD",1772853060683,[[84.72,0.45952596],[84.719,11.80372761],[84.706,29.5135003],[84.699,0.14216157],[84.697,0.14216157]],[[84.739,0.47614678],[84.74,11.80080245],[84.754,29.49725469],[84.76,4.37564943],[84.763,1.2]]]
["bitfinex","SOLUSD",1772853180611,[[84.703,0.46044001],[84.7,11.80636819],[84.685,3.69383402],[84.682,29.52221251],[84.677,0.28432314]],[[84.725,0.49516995],[84.726,11.8027524],[84.736,29.50339879],[84.74,4.3773285],[84.753,1.2]]]
["bitfinex","SOLUSD",1772853185492,[[84.745,0.45290403],[84.74,4.82477569],[84.737,0.14216157],[84.736,0.28432314],[84.735,3.69383402]],[[84.779,0.49895209],[84.788,11.79421536],[84.79,4.3773285],[84.805,29.47960817],[84.827,3.69383402]]]
["bitfinex","SOLUSD",1772853224228,[[84.843,0.46819257],[84.842,4.96693726],[84.841,0.28432314],[84.831,0.28432314],[84.83,0.14216157]],[[84.885,0.4913534],[84.907,29.44409104],[84.916,7.57011064],[84.984,47.06821975],[84.994,47.27544481]]]
["bitfinex","SOLUSD",1772853237814,[[84.965,0.45075683],[84.96,81.35695621],[84.926,1.1774957],[84.906,47.11071107],[84.881,47.12466048]],[[85.029,0.4913534],[85.044,41.15516672],[85.048,0.28432314],[85.049,0.14216157],[85.058,0.28432314]]]
["bitfinex","SOLUSD",1772853248736,[[84.923,0.4913534],[84.905,0.14216157],[84.9,0.28432314],[84.892,3.69383402],[84.809,47.16435027]],[[84.969,29.42249526],[84.97,10.88826361],[84.979,70.89000218],[84.98,0.14216157],[84.988,3.69383402]]]
["bitfinex","SOLUSD",1772853271864,[[85.01,0.4913534],[85.009,4.82477569],[85.008,0.14216157],[85.001,0.14216157],[84.995,0.14216157]],[[85.059,11.75654545],[85.06,11.70739129],[85.068,29.38838426],[85.072,7.26424337],[85.08,0.28432314]]]
["bitfinex","SOLUSD",1772853292483,[[85.028,0.4913534],[85.027,11.76097004],[85.015,29.40652551],[85.002,0.14216157],[84.998,3.69383402]],[[85.059,41.14790909],[85.06,0.81912768],[85.07,10.86146897],[85.072,7.26424337],[85.08,0.28432314]]]
["bitfinex","SOLUSD",1772853306296,[[84.962,0.4913534],[84.961,11.77006217],[84.951,29.42843905],[84.94,0.2],[84.935,4.82477569]],[[85.0,10.86146897],[85.019,99.97765205],[85.026,0.28432314],[85.028,0.14216157],[85.046,3.69383402]]]
["bitfinex","SOLUSD",1772853331824,[[84.906,0.45253519],[84.905,41.22254283],[84.887,3.69383402],[84.885,4.96693726],[84.884,0.28432314]],[[84.949,0.47051596],[84.95,4.35085582],[84.956,41.1977965],[84.976,0.28432314],[84.978,0.14216157]]]
["bitfinex","SOLUSD",1772853378343,[[84.897,0.46033772],[84.896,100.1225028],[84.891,0.7205593],[84.882,0.14216157],[84.881,0.14216157]],[[84.959,3.69383402],[84.962,0.4764777],[84.969,166.5],[84.972,29.42159013],[84.983,310.1]]]
["bitfinex","SOLUSD",1772853394883,[[84.908,0.49506991],[84.907,11.77759195],[84.892,29.44886196],[84.891,0.7205593],[84.706,66.45184661]],[[84.937,0.48076336],[84.938,11.77329346],[84.94,4.35678446],[84.949,29.42942235],[84.96,0.28432314]]]
["bitfinex","SOLUSD",1772853411788,[[84.891,0.71562921],[84.889,0.49506991],[84.887,11.78029549],[84.88,0.2],[84.875,29.45507669]],[[84.911,0.48076336],[84.912,11.77689843],[84.916,29.4408592],[84.92,4.35678446],[84.938,58.8664673]]]
["bitfinex","SOLUSD",1772853444811,[[84.839,0.48315731],[84.838,11.78717084],[84.83,0.2],[84.826,29.47200089],[84.822,0.42648471]],[[84.877,0.46830963],[84.878,11.78161596],[84.88,4.35678446],[84.887,29.4509171],[84.899,3.69383402]]]
["bitfinex","SOLUSD",1772853470954,[[84.795,0.45302844],[84.793,11.79335389],[84.79,0.2],[84.782,0.14216157],[84.781,0.28432314]],[[84.828,11.78856038],[84.829,29.47105353],[84.83,4.36557709],[84.833,0.46881384],[84.886,6.15484125]]]
["bitfinex","SOLUSD",1772853512077,[[84.758,0.49183344],[84.757,11.94059709],[84.748,4.82477569],[84.744,104.2],[84.702,19.3049333]],[[84.805,0.49350871],[84.806,41.2706648],[84.81,4.36557709],[84.83,0.28432314],[84.831,0.14216157]]]
["bitfinex","SOLUSD",1772853569848,[[84.759,0.46683531],[84.758,11.79829632],[84.75,0.14216157],[84.748,29.49908141],[84.742,0.28432314]],[[84.789,0.4583174],[84.799,41.27407162],[84.8,4.36995236],[84.807,58.95793804],[84.82,0.28432314]]]
["bitfinex","SOLUSD",1772853609316,[[84.782,0.49525129],[84.774,0.28432314],[84.773,41.28673043],[84.772,0.14216157],[84.766,4.82477569]],[[84.806,10.65127496],[84.811,11.79095722],[84.816,0.18567355],[84.819,29.47479249],[84.83,4.37069572]]]
["bitfinex","SOLUSD",1772853629541,[[84.723,0.49525129],[84.721,0.72200516],[84.716,11.80402027],[84.69,59.23857463],[84.66,0.2]],[[84.753,0.18567355],[84.754,41.29598602],[84.76,4.37069572],[84.771,58.98296636],[84.78,0.28432314]]]
["bitfinex","SOLUSD",1772853658088,[[84.67,0.7],[84.663,11.81142458],[84.66,0.2],[84.658,0.28432314],[84.503,46.51629262]],[[84.7,4.38149862],[84.709,41.31792371],[84.712,18.17202688],[84.718,59.01933473],[84.728,3.83599559]]]
["bitfinex","SOLUSD",1772853759621,[[84.687,0.45404534],[84.672,0.14216157],[84.671,11.81041915],[84.67,0.2],[84.668,0.28432314]],[[84.714,0.471583],[84.715,11.80435641],[84.73,4.37916643],[84.752,10.7832215],[84.753,58.99499301]]]
["bitfinex","SOLUSD",1772853785149,[[84.64,0.2],[84.63,0.2],[84.612,7.46883133],[84.61,0.2],[84.559,19.3049333]],[[84.667,0.49274207],[84.668,2.26704779],[84.678,41.3330499],[84.68,4.38097346],[84.688,0.14216157]]]
["bitfinex","SOLUSD",1772853809479,[[84.616,0.42648471],[84.615,41.36382437],[84.612,4.82477569],[84.603,59.09955911],[84.602,3.69383402]],[[84.672,0.50126047],[84.673,41.33549064],[84.68,4.38097346],[84.688,0.14216157],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772853862311,[[84.644,0.42648471],[84.643,41.35014117],[84.641,4.82477569],[84.623,104.2],[84.584,19.3049333]],[[84.681,0.50126047],[84.682,11.80897022],[84.697,29.5170418],[84.7,4.38374524],[84.715,59.0215018]]]
["bitfinex","SOLUSD",1772853946315,[[84.672,11.81027966],[84.671,0.46127285],[84.664,29.52832696],[84.655,0.28432314],[84.649,0.14216157]],[[84.687,0.47814688],[84.694,11.80729866],[84.71,29.51263339],[84.713,7.32462099],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772853991941,[[84.594,0.46808359],[84.592,41.37507092],[84.582,3.69383402],[84.571,6.16344953],[84.56,0.2]],[[84.649,0.49906888],[84.65,4.38033685],[84.673,0.28432314],[84.674,3.69383402],[84.677,41.33353802]]]
["bitfinex","SOLUSD",1772854018892,[[84.588,0.48107655],[84.585,11.82242714],[84.58,1e-08],[84.575,29.5592201],[84.569,0.42648471]],[[84.623,0.48966365],[84.624,41.35942521],[84.64,4.38908933],[84.647,0.14216157],[84.648,0.28432314]]]
["bitfinex","SOLUSD",1772854040098,[[84.601,4.82477569]],[[84.642,0.48147233],[84.645,11.81416644],[84.661,29.5296561],[84.67,4.38908933],[84.678,0.42648471]]]
["bitfinex","SOLUSD",1772854103173,[[84.619,0.49191109],[84.618,11.81781654],[84.608,29.54803328],[84.6,0.14216157],[84.599,59.24404287]],[[84.64,0.46155855],[84.641,11.81460521],[84.654,29.53209385],[84.67,4.38611031],[84.672,59.05196406]]]
["bitfinex","SOLUSD",1772854208384,[[84.614,0.48247616],[84.613,11.81851488],[84.599,0.14216157],[84.598,0.28432314],[84.597,29.55187536]],[[84.652,0.4890156],[84.653,11.81293043],[84.655,29.53162837],[84.67,4.38748591],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1772854219895,[[84.625,0.48247616],[84.624,0.28432314],[84.623,41.50207553],[84.612,4.82477569],[84.609,0.42648471]],[[84.678,0.4890156],[84.679,41.33256178],[84.68,4.38748591],[84.732,47.20812664],[84.75,4.38748591]]]
["bitfinex","SOLUSD",1772854298683,[[84.49,1e-08],[84.482,0.50000299],[84.48,0.1],[84.42,4.65546549],[84.417,47.38359527]],[[84.52,4.38659294],[84.547,3.69383402],[84.55,4.38659294],[84.556,44.82617304],[84.559,0.28432314]]]
["bitfinex","SOLUSD",1772854323264,[[84.564,0.30370991],[84.563,0.42648471],[84.562,41.38974952],[84.559,8.51860971],[84.427,90.86741315]],[[84.613,12.32367529],[84.627,29.54145407],[84.638,59.0757707],[84.64,11.1788378],[84.72,29.74145407]]]
["bitfinex","SOLUSD",1772854341271,[[84.585,0.32910206],[84.579,100.49775948],[84.569,0.42648471],[84.561,4.82477569],[84.536,1.18292798]],[[84.631,0.50506047],[84.634,11.81558239],[84.636,29.53846043],[84.64,11.1788378],[84.647,0.28432314]]]
["bitfinex","SOLUSD",1772854376030,[[84.576,11.82359996],[84.568,0.35819457],[84.564,29.56308007],[84.557,47.60295558],[84.549,0.14216157]],[[84.603,0.50873376],[84.604,11.81977211],[84.61,4.2],[84.611,29.54701294],[84.62,4.38730107]]]
["bitfinex","SOLUSD",1772854413773,[[84.59,47.68448318],[84.587,41.37751663],[84.585,4.82477569],[84.58,3.69383402],[84.416,69.09184661]],[[84.635,0.54608027],[84.636,11.81530318],[84.64,0.2],[84.646,29.53484595],[84.65,4.38990136]]]
["bitfinex","SOLUSD",1772854449177,[[84.598,0.03725335],[84.597,41.3726255],[84.596,0.42648471],[84.583,3.69383402],[84.544,47.31252106]],[[84.633,0.55192381],[84.636,11.81531186],[84.65,3.4],[84.654,29.53203248],[84.66,4.38757581]]]
["bitfinex","SOLUSD",1772854555290,[[84.611,11.81879424],[84.602,47.57763546],[84.589,4.12031873],[84.586,59.11096804],[84.105,232.5814631]],[[84.633,0.54717689],[84.634,11.81558239],[84.644,29.53546618],[84.66,4.38737006],[84.668,0.42648471]]]
["bitfinex","SOLUSD",1772854651173,[[84.645,0.57748436],[84.644,11.81418647],[84.637,29.53770599],[84.629,0.42648471],[84.621,104.2]],[[84.669,11.81069813],[84.687,29.52047433],[84.69,4.58417891],[84.7,0.2],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772854684806,[[84.64,0.5273782],[84.639,11.81488439],[84.637,0.14216157],[84.636,0.28432314],[84.635,29.53850467]],[[84.669,0.5226569],[84.67,11.81055863],[84.684,29.52173851],[84.69,0.2],[84.7,4.58177158]]]
["bitfinex","SOLUSD",1772854714454,[[84.607,0.53465545],[84.603,12.10423496],[84.601,29.55030192],[84.599,0.14216157],[84.59,104.2]],[[84.643,0.55568997],[84.644,11.81418647],[84.65,4.38177158],[84.652,29.53267495],[84.675,59.04988853]]]
["bitfinex","SOLUSD",1772854788013,[[84.551,0.54811802],[84.55,0.1],[84.548,11.82759276],[84.535,0.28432314],[84.534,29.57359352]],[[84.579,0.54068539],[84.586,41.37800581],[84.59,4.38769868],[84.607,0.42648471],[84.613,6.87804174]]]
["bitfinex","SOLUSD",1772854802518,[[84.523,0.53742274],[84.521,9.35369005],[84.52,0.1],[84.517,11.83183858],[84.51,0.1]],[[84.549,0.53174216],[84.55,11.82732111],[84.555,18.32424174],[84.556,29.56620464],[84.56,4.39626549]]]
["bitfinex","SOLUSD",1772854868270,[[84.523,0.02192415],[84.522,11.8312392],[84.521,9.35369005],[84.52,0.1],[84.513,29.58096071]],[[84.555,0.56419079],[84.556,11.82648185],[84.558,29.56550533],[84.57,4.39351625],[84.587,0.42648471]]]
["bitfinex","SOLUSD",1772854961164,[[84.502,0.58060593],[84.501,11.83417947],[84.491,29.5889503],[84.479,0.42648471],[84.471,104.2]],[[84.526,11.83067931],[84.536,29.57324124],[84.55,4.39984692],[84.557,0.42648471],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772855006193,[[84.543,0.58617284],[84.541,11.82844974],[84.528,0.28432314],[84.527,29.57609019],[84.521,104.2]],[[84.565,0.5574467],[84.566,11.82508336],[84.574,29.55991202],[84.58,4.39762437],[84.607,0.28432314]]]
["bitfinex","SOLUSD",1772855035220,[[84.54,11.82863088],[84.538,0.55754104],[84.521,0.14216157],[84.52,29.57879791],[84.519,0.14216157]],[[84.575,0.56579997],[84.576,41.38289821],[84.59,4.39762437],[84.596,62.7982834],[85.465,1663.57035258]]]
["bitfinex","SOLUSD",1772855090456,[[84.513,0.52490785],[84.512,11.83263915],[84.51,29.58222305],[84.499,0.42648471],[84.482,104.2]],[[84.549,0.56101017],[84.55,41.39562388],[84.56,4.39496227],[84.577,0.14216157],[84.579,0.28432314]]]
["bitfinex","SOLUSD",1772855134824,[[84.48,0.1],[84.467,0.53659965],[84.46,11.83987962],[84.45,29.70305375],[84.44,0.1]],[[84.499,41.42060851],[84.5,4.39806596],[84.509,59.165296],[84.517,0.42648471],[84.52,11.87084149]]]
["bitfinex","SOLUSD",1772855173248,[[84.479,0.50250199],[84.478,11.83730608],[84.469,0.42648471],[84.466,29.59760368],[84.459,4.82477569]],[[84.519,0.53174953],[84.52,4.40040322],[84.531,41.40492836],[84.546,3.69383402],[84.547,59.56548964]]]
["bitfinex","SOLUSD",1772855253639,[[84.46,0.53869791],[84.457,11.84034479],[84.45,0.1],[84.429,59.22106618],[84.42,0.1]],[[84.507,0.52715878],[84.508,41.41619727],[84.517,0.42648471],[84.518,59.15908202],[84.526,3.69383402]]]
["bitfinex","SOLUSD",1772855333804,[[84.49,12.37062355],[84.482,0.28432314],[84.481,104.2],[84.479,0.14216157],[84.477,29.59362732]],[[84.529,0.52837353],[84.53,4.40130742],[84.539,41.40101018],[84.55,4.40130742],[84.552,59.13535679]]]
["bitfinex","SOLUSD",1772855381453,[[84.487,0.51147029],[84.486,11.83628056],[84.471,29.5957695],[84.469,0.42648471],[84.463,104.2]],[[84.515,0.4788782],[84.526,29.57684981],[84.53,4.39904073],[84.547,0.42648471],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772855426578,[[84.427,0.48342221],[84.422,11.8452536],[84.421,29.61329487],[84.384,104.2],[84.365,19.93967754]],[[84.459,0.49183775],[84.46,11.83992422],[84.464,29.59840878],[84.47,4.40342112],[84.479,0.28432314]]]
["bitfinex","SOLUSD",1772855454918,[[84.35,0.50954719],[84.349,41.49426785],[84.341,0.14216157],[84.339,0.14216157],[84.33,3.69383402]],[[84.375,30.97147429],[84.388,11.85006123],[84.391,0.41914466],[84.399,29.62135346],[84.4,4.40342112]]]
["bitfinex","SOLUSD",1772855480237,[[84.341,0.50085939],[84.34,41.49869574],[84.329,0.42648471],[84.32,3.69383402],[84.266,19.93967754]],[[84.379,0.42814687],[84.386,41.47607422],[84.39,4.41302674],[84.394,12.23279056],[84.407,0.42648471]]]
["bitfinex","SOLUSD",1772855533184,[[84.39,0.52102291],[84.389,11.84988564],[84.376,29.62927585],[84.369,0.14216157],[84.368,0.28432314]],[[84.408,0.53811899],[84.409,11.84707791],[84.422,29.61316619],[84.43,4.41302674],[84.432,59.21980208]]]
["bitfinex","SOLUSD",1772855593238,[[84.354,0.51286756],[84.352,11.855058],[84.339,0.42648471],[84.336,3.69383402],[84.335,29.64348537]],[[84.387,0.52138375],[84.388,41.47509124],[84.39,4.40973207],[84.412,7.47954659],[84.417,0.42648471]]]
["bitfinex","SOLUSD",1772855633973,[[84.381,0.53571509],[84.38,11.85114956],[84.378,29.62857616],[84.369,0.42648471],[84.351,104.2]],[[84.408,0.52133877],[84.412,11.8467458],[84.421,29.61362549],[84.424,7.48142384],[84.43,4.41314288]]]
["bitfinex","SOLUSD",1772855699325,[[84.37,0.4920905],[84.369,41.48443148],[84.359,0.42648471],[84.35,8.51860971],[84.309,47.44420117]],[[84.399,0.50720216],[84.412,29.61690553],[84.42,4.40903052],[84.44,59.21395369],[84.505,47.33501746]]]
["bitfinex","SOLUSD",1772855736677,[[84.418,0.46293852],[84.417,0.28432314],[84.409,0.14216157],[84.408,29.61785414],[84.4,8.51860971]],[[84.456,0.47762054],[84.457,41.44120676],[84.47,4.60497125],[84.48,0.2],[85.723,3.49]]]
["bitfinex","SOLUSD",1772855759900,[[84.455,0.50089372],[84.454,11.84076538],[84.446,0.14216157],[84.44,0.28432314],[84.439,29.60717204]],[[84.471,0.47762054],[84.476,11.83768788],[84.48,0.2],[84.489,29.5899754],[84.52,11.78014031]]]
["bitfinex","SOLUSD",1772855803540,[[84.421,0.50199639],[84.42,11.84553423],[84.413,24.77359639],[84.41,29.61729148],[84.399,0.42648471]],[[84.448,0.49059786],[84.452,29.60280682],[84.459,11.8400644],[84.46,4.40614404],[84.472,59.19164972]]]
["bitfinex","SOLUSD",1772855904624,[[84.455,0.47742294],[84.454,11.84076538],[84.442,0.28432314],[84.441,29.60625104],[84.439,0.14216157]],[[84.476,0.48666406],[84.477,11.83754157],[84.489,29.58992461],[84.5,4.6025035],[84.508,59.16644421]]]
["bitfinex","SOLUSD",1772855946451,[[84.47,41.86131364],[84.469,59.19331352],[84.46,8.51860971],[84.45,104.2],[84.411,19.88225035]],[[84.515,0.50076207],[84.516,11.83207913],[84.529,29.57584818],[84.53,4.6025035],[84.54,0.2]]]
["bitfinex","SOLUSD",1772855965845,[[84.519,29.57914788],[84.51,11.83291918],[84.509,0.42648471],[84.501,59.17089738],[84.5,8.51860971]],[[84.55,0.50076207],[84.551,11.82729004],[84.567,29.56253425],[84.57,4.6025035],[84.584,66.60461709]]]
["bitfinex","SOLUSD",1772855979381,[[84.527,0.47283544],[84.524,0.28432314],[84.523,41.40884728],[84.51,4.82477569],[84.5,3.69383402]],[[84.555,0.47195638],[84.567,11.82507654],[84.57,0.2],[84.577,29.55905544],[84.59,4.59494581]]]
["bitfinex","SOLUSD",1772856029711,[[84.495,0.45288114],[84.494,41.42305962],[84.483,0.28432314],[84.481,36.29535872],[84.434,47.3737656]],[[84.537,0.4726324],[84.54,4.39804776],[84.557,0.42648471],[84.564,59.12710481],[84.623,47.26858769]]]
["bitfinex","SOLUSD",1772856071144,[[84.482,12.32595531],[84.481,36.29535872],[84.471,29.59565865],[84.459,0.42648471],[84.379,60.49941893]],[[84.507,0.47012116],[84.508,11.83319922],[84.51,4.39804776],[84.517,29.57984784],[84.537,0.42648471]]]
["bitfinex","SOLUSD",1772856111388,[[84.456,0.46552285],[84.455,11.84062518],[84.443,29.6055263],[84.43,0.1],[84.429,0.14216157]],[[84.488,0.4745625],[84.489,11.83586028],[84.49,4.40215705],[84.499,0.28432314],[84.507,0.14216157]]]
["bitfinex","SOLUSD",1772856159344,[[84.492,0.34867708],[84.491,11.83558012],[84.485,29.59105166],[84.475,0.14216157],[84.47,0.28432314]],[[84.513,0.48209397],[84.514,11.83235913],[84.53,4.39916801],[84.532,29.57462269],[84.558,7.72023968]]]
["bitfinex","SOLUSD",1772856202673,[[84.297,11.86270078],[84.289,29.65972346],[84.279,3.69383402],[84.278,167.5],[84.277,4.82477569]],[[84.339,0.47701466],[84.34,4.39916801],[84.364,0.14216157],[84.365,0.28432314],[84.366,3.69383402]]]
["bitfinex","SOLUSD",1772856214496,[[84.304,0.50118203],[84.303,41.51690923],[84.296,0.3092462],[84.288,0.42648471],[84.246,47.47972267]],[[84.346,0.5281418],[84.359,41.77367223],[84.36,4.41728582],[84.366,0.14216157],[85.256,158.99213803]]]
["bitfinex","SOLUSD",1772856238491,[[84.238,0.55278906],[84.237,41.54943789],[84.232,0.28432314],[84.228,0.14216157],[84.218,3.69383402]],[[84.281,0.5070448],[84.282,11.86492964],[84.293,29.65864819],[84.3,9.47881478],[84.306,0.28432314]]]
["bitfinex","SOLUSD",1772856247693,[[84.217,0.54761194],[84.216,11.87422817],[84.205,0.28432314],[84.204,29.83176997],[84.161,1.1881988]],[[84.254,0.54936509],[84.255,11.86873182],[84.26,29.67021952],[84.27,9.47881478],[84.271,29.92234747]]]
["bitfinex","SOLUSD",1772856268017,[[84.121,0.54761194],[84.115,11.88837501],[84.095,0.28432314],[84.094,29.72845389],[84.091,0.14216157]],[[84.155,0.54936509],[84.156,41.58942915],[84.16,9.47881478],[84.17,0.14216157],[84.178,59.39844754]]]
["bitfinex","SOLUSD",1772856281628,[[84.138,4.96693726],[84.137,0.56850393],[84.136,0.42648471],[84.135,4.82477569],[84.126,0.28432314]],[[84.209,27.45234417],[84.224,0.53118463],[84.23,9.5128347],[84.258,53.42],[84.268,14.44306549]]]
["bitfinex","SOLUSD",1772856297542,[[84.002,0.60242273],[83.994,0.42648471],[83.993,101.19890942],[83.984,3.69383402],[83.911,104.2]],[[84.061,0.53306677],[84.062,11.89598153],[84.07,9.5128347],[84.074,29.76556866],[84.085,0.14216157]]]
["bitfinex","SOLUSD",1772856318876,[[84.166,0.60242273],[84.165,11.88142339],[84.163,29.70426434],[84.145,0.28432314],[84.144,59.56365054]],[[84.208,11.87535626],[84.21,10.04590147],[84.215,30.39394407],[84.218,0.06533083],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772856331278,[[84.145,0.60242273],[84.144,41.59536032],[84.129,0.28432314],[84.128,3.69383402],[83.975,97.66872696]],[[84.194,0.08054889],[84.195,11.87718985],[84.196,0.53306677],[84.197,29.69257057],[84.2,9.5128347]]]
["bitfinex","SOLUSD",1772856351775,[[84.164,0.60898949],[84.163,100.99449875],[84.151,0.28432314],[84.15,0.14216157],[84.095,11.88]],[[84.214,0.09714457],[84.215,0.70802114],[84.222,11.87351874],[84.227,0.28432314],[84.228,0.14216157]]]
["bitfinex","SOLUSD",1772856369809,[[84.175,0.60242273],[84.174,0.28432314],[84.173,3.69383402],[84.172,0.14216157],[84.17,100.98609954]],[[84.236,0.1108268],[84.25,9.50336119],[84.253,29.6727529],[84.265,3.69383402],[84.285,21.61979075]]]
["bitfinex","SOLUSD",1772856385603,[[84.214,0.60242273],[84.213,41.56127913],[84.199,59.3826812],[84.191,0.28432314],[84.19,0.14216157]],[[84.249,0.11876819],[84.26,9.50336119],[84.267,41.53464582],[84.268,0.42648471],[84.324,47.43629051]]]
["bitfinex","SOLUSD",1772856415138,[[84.238,0.60616694],[84.232,41.55190425],[84.221,0.28432314],[84.22,3.83599559],[84.207,1.18754972]],[[84.288,0.13106769],[84.289,11.86394428],[84.29,4.6240153],[84.298,0.14216157],[84.299,29.94072084]]]
["bitfinex","SOLUSD",1772856457684,[[84.201,0.62659871],[84.2,41.56769596],[84.181,0.28432314],[84.18,0.14216157],[84.178,59.39788249]],[[84.243,0.14300074],[84.249,41.54351979],[84.25,4.42926293],[84.257,3.69383402],[84.258,0.14216157]]]
["bitfinex","SOLUSD",1772856489617,[[84.198,0.62275868],[84.197,41.56917704],[84.18,0.14216157],[84.179,0.28432314],[84.174,104.2]],[[84.235,0.14797812],[84.249,41.54351979],[84.25,4.42926293],[84.258,0.14216157],[84.32,0.2]]]
["bitfinex","SOLUSD",1772856524221,[[84.221,12.48596006],[84.19,59.389157],[84.181,4.82477569],[84.005,86.05676256],[74.058,57.25898209]],[[84.259,0.15337881],[84.26,4.42517531],[84.268,0.14216157],[84.275,3.69383402],[84.278,0.28432314]]]
["bitfinex","SOLUSD",1772856548734,[[84.172,13.62991997],[84.163,104.2]],[[84.218,0.15439031],[84.229,41.55338422],[84.23,4.42517531],[84.238,0.14216157],[84.25,4.42517531]]]
["bitfinex","SOLUSD",1772856573859,[[84.143,0.67947776],[84.142,11.88467115],[84.13,0.1],[84.124,29.7177747],[84.12,0.1]],[[84.179,41.57816831],[84.18,4.42517531],[84.188,0.14216157],[84.197,3.69383402],[85.442,3.49]]]
["bitfinex","SOLUSD",1772856603202,[[84.129,0.68574906],[84.126,41.60426026],[84.103,59.45024868],[84.067,47.58079213],[84.044,19.88762407]],[[84.159,0.65992981],[84.17,4.43620958],[84.176,11.88000356],[84.178,29.84113279],[84.262,47.47133694]]]
["bitfinex","SOLUSD",1772856616816,[[84.142,0.82791063],[84.141,0.28432314],[84.14,101.022106],[84.131,4.82477569],[84.103,1.18901822]],[[84.195,0.65992981],[84.2,11.87651751],[84.21,34.12415022],[84.218,0.14216157],[84.219,59.65390312]]]
["bitfinex","SOLUSD",1772856645443,[[84.098,0.63736818],[84.097,41.61860707],[84.095,0.14216157],[84.088,0.28432314],[84.084,4.82477569]],[[84.138,0.6281813],[84.139,11.88512263],[84.15,4.42594209],[84.152,29.70847975],[84.166,0.42648471]]]
["bitfinex","SOLUSD",1772856668646,[[84.115,0.69056459],[84.114,11.88851334],[84.113,104.2],[84.091,59.45909498],[84.034,47.59959618]],[[84.159,0.05459453],[84.16,4.42594209],[84.175,0.14216157],[84.176,1.18802941],[84.177,41.57905365]]]
["bitfinex","SOLUSD",1772856693578,[[84.17,0.71756473],[84.169,41.58300561],[84.167,59.40570532],[84.158,0.14216157],[84.157,3.69383402]],[[84.225,0.07621561],[84.229,0.42648471],[84.23,4.42594209],[84.232,11.87197264],[84.31,21.37450065]]]
["bitfinex","SOLUSD",1772856721305,[[84.2,0.69056459],[84.199,11.87662561],[84.197,29.69210557],[84.172,63.09588427],[84.162,104.2]],[[84.237,0.09470027],[84.238,41.54894465],[84.239,0.28432314],[84.24,65.73033027],[84.331,47.43226376]]]
["bitfinex","SOLUSD",1772856740625,[[84.173,0.69056459],[84.172,41.58152353],[84.154,59.41439267],[84.152,3.69383402],[84.148,0.14216157]],[[84.218,0.10817125],[84.219,0.28432314],[84.22,4.43033027],[84.236,61.3],[84.239,89.03239591]]]
["bitfinex","SOLUSD",1772856821891,[[84.194,0.72982404],[84.193,41.57115198],[84.17,59.40338782],[84.169,15.55543112],[84.168,0.28432314]],[[84.229,0.10699871],[84.23,4.42950537],[84.239,0.28432314],[84.245,41.54549231],[84.25,1e-08]]]
["bitfinex","SOLUSD",1772856895768,[[84.154,0.74261647],[84.153,11.88311765],[84.139,29.7126929],[84.123,59.43610935],[84.112,3.69383402]],[[84.176,0.68078198],[84.177,11.87972961],[84.179,0.28432314],[84.18,4.42929181],[84.187,29.69579626]]]
["bitfinex","SOLUSD",1772856921794,[[84.119,98.56991712],[84.116,0.28432314],[84.102,3.69383402],[84.1,4.82477569],[84.086,53.46]],[[84.166,0.27708328],[84.167,61.3],[84.177,11.87981015],[84.18,4.42929181],[84.186,0.28432314]]]
["bitfinex","SOLUSD",1772856944696,[[84.162,0.76255101],[84.161,100.99689879],[84.148,0.28432314],[84.145,3.69383402],[84.142,15.55543112]],[[84.211,0.74163597],[84.212,34.5],[84.217,11.87420426],[84.226,0.28432314],[84.23,4.43248024]]]
["bitfinex","SOLUSD",1772856951998,[[84.203,0.76255101],[84.202,41.56670862],[84.194,3.69383402],[84.191,59.38834304],[84.188,0.28432314]],[[84.245,0.30941769],[84.25,11.86945833],[84.26,4.63248024],[84.264,29.66878426],[84.266,0.28432314]]]
["bitfinex","SOLUSD",1772857000369,[[84.257,0.78870252],[84.256,3.69383402],[84.254,0.28432314],[84.253,100.8866153],[84.227,104.2]],[[84.31,0.2],[84.32,0.2],[84.324,0.28432314],[84.325,7.53264417],[84.326,34.5]]]
["bitfinex","SOLUSD",1772857025768,[[84.242,0.78870252],[84.241,100.90098644],[84.233,3.69383402],[84.231,15.55543112],[84.228,0.28432314]],[[84.3,0.2],[84.301,11.86234109],[84.311,29.6524623],[84.32,4.62026209],[84.445,34.5]]]
["bitfinex","SOLUSD",1772857064890,[[84.272,11.86633757],[84.266,29.66795134],[84.244,104.2],[84.22,4.82477569],[84.06,86.05676256]],[[84.297,11.86281836],[84.298,0.28432314],[84.3,0.2],[84.307,29.65371482],[84.31,4.42118611]]]
["bitfinex","SOLUSD",1772857165378,[[84.292,0.78870252],[84.291,11.86366278],[84.289,29.65986071],[84.26,1.18680275],[84.259,59.34052189]],[[84.32,0.2],[84.323,11.85916474],[84.329,0.28432314],[84.33,34.26886666],[84.336,0.14216157]]]
["bitfinex","SOLUSD",1772857211834,[[84.271,0.70029712],[84.27,11.8666192],[84.259,29.67022089],[84.237,59.35571544],[84.213,104.2]],[[84.299,0.34753242],[84.3,4.41929775],[84.304,11.86183336],[84.316,0.42648471],[84.318,34.5]]]
["bitfinex","SOLUSD",1772857238489,[[84.224,0.7435776],[84.223,41.55634446],[84.217,59.37043589],[84.21,0.1],[84.208,0.42648471]],[[84.27,0.3527781],[84.271,11.86647838],[84.28,4.41929775],[84.283,29.66231402],[84.286,0.42648471]]]
["bitfinex","SOLUSD",1772857289222,[[84.218,0.71755789],[84.217,41.55930511],[84.21,0.1],[84.197,59.38393514],[84.19,0.1]],[[84.249,11.86957708],[84.253,0.33803711],[84.26,34.09605348],[84.263,34.5],[84.266,0.28432314]]]
["bitfinex","SOLUSD",1772857321857,[[84.254,0.68548403],[84.253,41.54154747],[84.247,59.34885031],[84.241,17.89481292],[84.239,0.28432314]],[[84.305,0.45598865],[84.32,4.42563958],[84.332,3.69383402],[84.335,6.9],[84.338,59.28577656]]]
["bitfinex","SOLUSD",1772857358389,[[84.227,0.72378437],[84.226,11.87281836],[84.214,29.6861979],[84.203,3.69383402],[84.201,0.14216157]],[[84.255,0.42343684],[84.256,11.86859096],[84.26,4.42563958],[84.261,29.66986996],[84.269,0.28432314]]]
["bitfinex","SOLUSD",1772857383201,[[84.268,0.69798745],[84.261,0.14216157],[84.258,4.82477569],[84.257,0.28432314],[84.256,3.69383402]],[[84.328,0.40448753],[84.329,11.85831683],[84.33,4.42788237],[84.337,29.64302337],[84.349,7.74726146]]]
["bitfinex","SOLUSD",1772857425337,[[84.31,0.6515624],[84.309,11.86112989],[84.293,88.07446949],[84.283,4.82477569],[84.254,47.47508668]],[[84.37,0.34216157]]]
["bitfinex","SOLUSD",1772857512211,[[84.316,0.67730536],[84.315,41.51100041],[84.293,3.69383402],[84.291,0.14216157],[84.284,104.2]],[[84.357,0.36309989],[84.358,41.48984091],[84.359,0.28432314],[84.36,4.41697096],[84.37,0.34216157]]]
["bitfinex","SOLUSD",1772857537654,[[84.287,0.67730536],[84.281,11.86497395],[84.265,29.66807156],[84.263,3.69383402],[84.261,0.14216157]],[[84.313,0.36013981],[84.314,11.8604265],[84.319,29.64945169],[84.32,4.41697096],[84.339,6.9]]]
["bitfinex","SOLUSD",1772857588497,[[84.278,0.64685712],[84.271,11.8664671],[84.261,29.66962107],[84.253,13.01245614],[84.251,0.14216157]],[[84.302,11.86211477],[84.308,29.65317644],[84.31,4.41965135],[84.323,6.9],[84.324,59.29526637]]]
["bitfinex","SOLUSD",1772857637113,[[84.283,0.68619768],[84.282,11.86492964],[84.262,29.6693646],[84.253,13.01245614],[84.251,0.14216157]],[[84.316,29.65059171],[84.319,11.85972319],[84.32,4.42149802],[84.327,0.28432314],[84.33,0.14216157]]]
["bitfinex","SOLUSD",1772857689946,[[84.266,0.66981746],[84.265,11.86732332],[84.251,0.14216157],[84.25,29.67349355],[84.098,66.19750966]],[[84.299,0.63853396],[84.304,11.86183336],[84.31,4.41951434],[84.327,0.28432314],[84.355,6.19233061]]]
["bitfinex","SOLUSD",1772857788425,[[84.255,0.68141214],[84.254,11.86887269],[84.253,13.01245614],[84.25,29.67339571],[84.231,59.50272793]],[[84.289,0.64830048],[84.29,4.42116293],[84.296,11.86295909],[84.307,0.28432314],[84.356,47.41822778]]]
["bitfinex","SOLUSD",1772857844003,[[84.29,0.65912427],[84.287,3.69383402],[84.286,0.14216157],[84.285,0.28432314],[84.284,41.52626832]],[[84.338,0.63905943],[84.339,11.8569108],[84.349,0.14216157],[84.35,4.42273521],[84.351,29.63806263]]]
["bitfinex","SOLUSD",1772857902265,[[84.295,0.59189482],[84.294,11.86324056],[84.285,29.66126831],[84.274,59.32960119],[84.261,3.83599559]],[[84.325,0.57792666],[84.326,11.8587387],[84.334,0.28432314],[84.335,6.9],[84.34,0.14216157]]]
["bitfinex","SOLUSD",1772857981516,[[84.269,0.5883225],[84.268,41.53415294],[84.244,59.35114001],[84.241,3.83599559],[84.24,109.12477569]],[[84.307,0.52619846],[84.308,11.86127057],[84.309,0.14216157],[84.31,4.42092534],[84.311,29.65213459]]]
["bitfinex","SOLUSD",1772858025859,[[84.285,0.56131117],[84.284,11.86464809],[84.275,29.66448281],[84.251,104.34216157],[84.245,59.35032138]],[[84.307,0.45057274],[84.319,0.28432314],[84.32,4.42092534],[84.321,29.64885035],[84.326,6.9]]]
["bitfinex","SOLUSD",1772858086308,[[84.24,0.64307837],[84.226,11.87274788],[84.213,29.68648846],[84.2,0.1],[84.139,19.96695248]],[[84.25,16.29090806],[84.259,0.28432314],[84.268,36.5672521],[84.269,0.14216157],[84.34,0.2]]]
["bitfinex","SOLUSD",1772858137256,[[84.2,0.51563455],[84.191,0.42648471],[84.19,4.82477569],[84.106,19.96695248],[84.079,26.54998149]],[[84.234,8.34678826],[84.244,11.87041761],[84.246,0.46723127],[84.25,4.42577296],[84.253,29.67278421]]]
["bitfinex","SOLUSD",1772858141457,[[84.223,0.51563455],[84.222,11.87338225],[84.21,29.68735978],[84.191,0.14216157],[84.19,8.51860971]],[[84.242,0.46723127],[84.246,11.8700139],[84.26,34.09584179],[84.267,0.28432314],[84.27,0.14216157]]]
["bitfinex","SOLUSD",1772858220412,[[84.245,0.48289157],[84.244,11.87028156],[84.234,29.67920235],[84.221,0.14216157],[84.22,4.82477569]],[[84.27,11.8666192],[84.273,7.52574579],[84.28,0.2],[84.285,29.66141915],[84.421,321.9666192]]]
["bitfinex","SOLUSD",1772858279263,[[84.251,11.86929531],[84.249,29.81610428],[84.248,4.82477569],[84.241,104.2],[84.239,59.63870894]],[[84.285,0.50068998],[84.286,11.86436656],[84.298,29.6566941],[84.3,4.42279059],[84.314,59.30228829]]]
["bitfinex","SOLUSD",1772858311312,[[84.294,11.86324056],[84.291,104.2],[84.284,29.66130052],[84.283,4.82477569],[84.281,0.14216157]],[[84.324,0.50068998],[84.325,11.85887933],[84.33,0.2],[84.34,34.26493648],[84.35,0.2]]]
["bitfinex","SOLUSD",1772858373034,[[84.346,11.85592677],[84.343,0.46995801],[84.337,29.64279444],[84.324,0.28432314],[84.321,0.14216157]],[[84.363,0.49406332],[84.37,0.2],[84.38,4.61635335],[84.384,29.6267585],[84.39,0.2]]]
["bitfinex","SOLUSD",1772858381955,[[84.32,0.46995801],[84.313,29.65112681],[84.305,11.86169266],[84.304,0.28432314],[84.303,4.82477569]],[[84.347,0.4813506],[84.348,11.85564565],[84.35,4.41635335],[84.362,29.63419549],[84.37,0.2]]]
["bitfinex","SOLUSD",1772858420084,[[84.344,0.45069633],[84.343,41.49721968],[84.327,0.28432314],[84.326,3.69383402],[84.323,4.82477569]],[[84.369,0.49303513],[84.37,0.2],[84.379,11.85138356],[84.38,0.2],[84.39,4.61470616]]]
["bitfinex","SOLUSD",1772858450508,[[84.376,11.85171138],[84.374,29.62998079],[84.37,0.45645552],[84.353,4.82477569],[84.351,3.83599559]],[[84.407,0.42871029],[84.408,11.84721827],[84.41,4.41470616],[84.418,29.61483542],[84.42,0.2]]]
["bitfinex","SOLUSD",1772858539802,[[84.324,41.50656989],[84.314,59.30146794],[84.303,4.82477569],[84.301,0.14216157]],[[84.368,0.42817693],[84.369,0.14216157],[84.379,6.9],[84.38,4.41565695],[84.384,29.62649607]]]
["bitfinex","SOLUSD",1772858572426,[[84.315,0.4828263],[84.314,100.81296069],[84.303,4.82477569],[84.301,3.83599559],[84.299,0.28432314]],[[84.359,0.42809226],[84.36,4.41565695],[84.369,11.85270402],[84.375,29.62969924],[84.376,6.9]]]
["bitfinex","SOLUSD",1772858597529,[[84.29,0.1],[84.284,0.50008127],[84.283,26.9512446],[84.28,11.86513028],[84.261,112.67889354]],[[84.3,4.41873791],[84.317,0.28432314],[84.319,41.50903117],[84.32,0.14216157],[84.326,6.9]]]
["bitfinex","SOLUSD",1772858673591,[[84.311,0.50008127],[84.31,11.8609892],[84.298,29.6566941],[84.288,0.14216157],[84.284,0.28432314]],[[84.34,4.41844487],[84.354,41.91829304],[84.355,6.9],[84.86,199.2605882],[85.159,157.1949002]]]
["bitfinex","SOLUSD",1772858741050,[[84.284,29.66162023],[84.278,11.86549277],[84.272,64.15577277],[84.271,0.14216157],[84.269,0.28432314]],[[84.338,0.46549141],[84.339,41.4991878],[84.34,4.41728897],[84.346,6.9],[84.347,0.28432314]]]
["bitfinex","SOLUSD",1772858810740,[[84.251,0.45623059],[84.25,11.8694362],[84.24,29.77711301],[84.23,0.1],[84.222,4.82477569]],[[84.277,0.48580581],[84.278,11.86549277],[84.28,4.4223702],[84.283,29.66197216],[84.296,6.9]]]
["bitfinex","SOLUSD",1772858930017,[[84.212,0.45758393],[84.204,4.82477569],[84.201,100.94891983],[84.2,0.1],[84.194,11.90779444]],[[84.252,0.47164316],[84.253,6.9],[84.286,59.32231476],[84.345,47.42460255],[84.352,47.4204601]]]
["bitfinex","SOLUSD",1772858956264,[[84.264,0.49414058],[84.263,41.53661748],[84.261,4.82477569],[84.257,0.14216157],[84.255,59.34365913]],[[84.304,0.47099428],[84.305,11.86169266],[84.32,29.84918917],[84.325,6.9],[84.327,0.28432314]]]
["bitfinex","SOLUSD",1772859004100,[[84.297,0.4515199],[84.296,41.52035683],[84.287,59.32052585],[84.286,4.82477569],[84.283,3.69383402]],[[84.343,12.17283622],[84.356,29.63642972],[84.357,0.28432314],[84.358,6.9],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1772859065945,[[84.344,0.50000035],[84.343,41.49721968],[84.325,59.29422304],[84.316,4.82477569],[84.313,3.97815716]],[[84.382,7.04216157],[84.383,12.55894577],[84.391,0.28432314],[84.397,29.6222377],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772859102774,[[84.326,0.50000035],[84.314,41.51149275],[84.293,3.69383402],[84.288,74.74998403],[84.286,4.82477569]],[[84.367,41.91189961],[84.368,6.9],[84.379,59.25664563],[84.39,4.61262689],[84.504,35.59352197]]]
["bitfinex","SOLUSD",1772859163268,[[84.324,11.85901997],[84.322,29.64825312],[84.303,3.69383402],[84.301,59.31105152],[84.29,15.43001516]],[[84.373,0.42648471],[84.374,41.4819731],[84.375,0.42648471],[84.376,6.9],[84.39,4.61438619]]]
["bitfinex","SOLUSD",1772859266970,[[84.347,0.47892206],[84.346,46.3205194],[84.34,59.28385107],[84.333,3.69383402],[84.331,0.14216157]],[[84.383,0.70819952],[84.39,0.2],[84.392,0.48145076],[84.4,0.2],[84.409,6.9]]]
["bitfinex","SOLUSD",1772859283584,[[84.314,0.49340211],[84.312,3.69383402],[84.309,41.51395461],[84.302,59.3105322],[84.288,4.82477569]],[[84.35,0.47723759],[84.36,0.14216157],[84.369,0.28432314],[84.37,41.48393978],[84.53,35.59352197]]]
["bitfinex","SOLUSD",1772859352745,[[84.351,0.49045704],[84.35,41.49377593],[84.331,1.18580355],[84.33,3.69383402],[84.327,59.29299038]],[[84.381,0.47946098],[84.39,12.04983019],[84.396,0.28432314],[84.399,6.9],[84.512,4.74355173]]]
["bitfinex","SOLUSD",1772859420744,[[84.337,0.5],[84.309,59.30517283],[84.307,4.82477569],[84.305,104.2],[84.227,32.9732465]],[[84.389,6.9],[84.39,4.83704838],[84.391,11.84960481],[84.393,29.62330999],[84.399,3.69383402]]]
["bitfinex","SOLUSD",1772859476885,[[84.311,0.4826218],[84.305,11.86157615],[84.292,29.65846027],[84.273,63.02468791],[84.272,9.71358266]],[[84.329,12.32317148],[84.337,29.64302059],[84.34,0.14216157],[84.344,0.28432314],[84.345,6.9]]]
["bitfinex","SOLUSD",1772859506518,[[84.26,0.57709298],[84.25,0.1],[84.238,29.67771147],[84.233,53.36],[84.223,3.69383402]],[[84.281,0.46884467],[84.287,0.28432314],[84.288,41.52429764],[84.289,0.14216157],[84.33,6.19493707]]]
["bitfinex","SOLUSD",1772859539156,[[84.25,0.1],[84.247,0.48770457],[84.222,4.82477569],[84.219,41.55831818],[84.212,0.28432314]],[[84.28,4.42298013],[84.286,0.28432314],[84.287,41.52479028],[84.288,0.14216157]]]
["bitfinex","SOLUSD",1772859614602,[[84.25,1e-08],[84.241,0.29308264],[84.24,0.1],[84.239,11.87091202],[84.221,104.2]],[[84.275,0.45263596],[84.276,41.53021026],[84.28,4.42542531],[84.288,59.32100249],[84.289,0.42648471]]]
["bitfinex","SOLUSD",1772859674659,[[84.267,0.29308264],[84.266,41.53513872],[84.261,4.82477569],[84.26,0.28432314],[84.259,3.69383402]],[[84.306,0.45726364],[84.309,11.86121821],[84.319,29.64961616],[84.329,0.14216157],[84.33,4.42525921]]]
["bitfinex","SOLUSD",1772859740217,[[84.271,0.48215115],[84.27,11.8666192],[84.266,29.66795623],[84.251,109.30909883],[84.25,3.69383403]],[[84.295,0.46877705],[84.296,11.86295909],[84.298,7.49788757],[84.315,29.65106264],[84.319,0.14216157]]]
["bitfinex","SOLUSD",1772859804452,[[84.268,11.86690084],[84.267,0.4763283],[84.264,29.6686604],[84.25,1e-08],[84.248,104.2]],[[84.29,0.48018515],[84.297,11.86285614],[84.298,7.49788757],[84.307,29.65383712],[84.32,11.32195069]]]
["bitfinex","SOLUSD",1772859840695,[[84.274,0.49021763],[84.271,11.86639124],[84.255,29.6715802],[84.25,0.28432315],[84.249,4.82477569]],[[84.295,0.42673221],[84.296,11.86295909],[84.298,6.80343075],[84.308,29.65326893],[84.31,4.42186831]]]
["bitfinex","SOLUSD",1772859884808,[[84.299,0.48431503],[84.298,11.86267764],[84.289,29.65953165],[84.281,4.82477569],[84.274,104.2]],[[84.321,0.46564431],[84.327,11.85865291],[84.34,34.06296064],[84.349,0.14216157],[84.35,8.35116944]]]
["bitfinex","SOLUSD",1772859924063,[[84.274,11.86597446],[84.267,0.48841026],[84.262,29.66917295],[84.255,59.34358215]],[[84.32,4.42099859],[84.33,41.50361674]]]
["bitfinex","SOLUSD",1772859973068,[[84.25,1e-08],[84.248,0.45370329],[84.247,11.86981013],[84.232,29.67963504],[84.223,3.69383402]],[[84.279,0.4648616],[84.28,4.42192984],[84.289,0.14216157],[84.29,0.28432314],[84.291,41.52281974]]]
["bitfinex","SOLUSD",1772860068681,[[84.29,0.46670062],[84.286,11.8642743],[84.273,29.66531974],[84.263,3.69383402],[84.259,4.82477569]],[[84.313,0.41338466],[84.314,11.8604265],[84.32,4.42109484],[84.326,29.64684676],[84.329,0.14216157]]]
["bitfinex","SOLUSD",1772860110309,[[84.274,11.86605596],[84.262,29.66908583],[84.249,4.82477569],[84.244,104.2],[84.205,67.49087759]],[[84.298,11.86267764],[84.308,29.65317644],[84.31,4.42109484],[84.319,0.14216157],[84.32,0.28432314]]]
["bitfinex","SOLUSD",1772860168150,[[84.267,11.86704166],[84.261,29.66971671],[84.243,3.69383402],[84.235,104.2],[74.267,56.66820248]],[[84.293,0.41227967],[84.294,11.86324056],[84.3,4.4226531],[84.306,29.65387991],[84.309,0.14216157]]]
["bitfinex","SOLUSD",1772860238615,[[84.242,0.48169481],[84.241,53.36],[84.235,11.87154749],[84.217,29.68502008],[84.216,11.83732415]],[[84.269,0.48620734],[84.27,4.4190422],[84.29,0.42648471],[84.3,4.4190422],[84.306,8.20685723]]]
["bitfinex","SOLUSD",1772860241018,[[84.22,0.58169481],[84.217,11.87408717],[84.216,11.83732415],[84.2,0.1],[84.199,29.69122025]],[[84.244,0.48620734],[84.257,29.67146706],[84.27,0.42648471],[84.325,11.83732415],[84.44,80.49154366]]]
["bitfinex","SOLUSD",1772860291752,[[84.22,0.1],[84.216,12.32920328],[84.215,0.72521522],[84.208,11.87534007],[84.194,29.69307134]],[[84.239,0.47120149],[84.24,16.2898874],[84.244,29.67578184],[84.26,0.42648471],[85.056,157.1949002]]]
["bitfinex","SOLUSD",1772860318488,[[84.18,0.47887175],[84.179,11.87944736],[84.17,0.1],[84.163,4.82477569],[84.153,3.69383402]],[[84.216,0.48029369],[84.22,13.32069243],[84.228,29.6813651],[84.23,0.42648471],[84.282,6.14568627]]]
["bitfinex","SOLUSD",1772860432167,[[84.208,0.45527707],[84.199,4.82477569],[84.195,41.57016449],[84.182,0.42648471],[84.179,59.39687512]],[[84.249,0.49741451],[84.25,4.43129557],[84.252,41.54204054],[84.264,3.69383402],[85.516,3.49]]]
["bitfinex","SOLUSD",1772860480509,[[84.226,0.46095101],[84.225,11.87295933],[84.209,29.6877265],[84.199,4.82477569],[84.195,59.3856417]],[[84.246,0.47752607],[84.247,11.86993239],[84.25,4.42787543],[84.255,29.67190043],[84.269,6.9]]]
["bitfinex","SOLUSD",1772860520543,[[84.219,11.87380519],[84.218,0.45111878],[84.215,4.82477569],[84.202,29.69050616],[84.2,0.42648471]],[[84.24,0.46228909],[84.248,29.67429493],[84.249,11.86957708],[84.25,4.42787543],[84.26,59.34079347]]]
["bitfinex","SOLUSD",1772860553572,[[84.25,11.8694362],[84.244,0.4791775],[84.232,29.67959211],[84.228,4.82477569],[84.223,3.69383402]],[[84.279,0.46486496],[84.28,4.42149071],[84.284,41.52626832],[84.29,0.42648471],[84.3,4.42149071]]]
["bitfinex","SOLUSD",1772860604558,[[84.241,0.48987718],[84.24,11.8708452],[84.236,29.67852224],[84.228,4.82477569],[84.22,59.36779578]],[[84.273,0.45698213],[84.274,11.86605596],[84.28,4.42511643],[84.284,29.66196103],[84.289,6.9]]]
["bitfinex","SOLUSD",1772860648559,[[84.14,0.1],[84.137,0.49210878],[84.114,29.72143281],[84.112,53.4],[84.102,3.69383402]],[[84.16,4.42511643],[84.169,41.58300561],[84.18,0.42648471],[84.196,3.69383402],[84.198,6.9]]]
["bitfinex","SOLUSD",1772860702611,[[84.189,0.49210878],[84.163,4.82477569],[84.152,4.12031873],[84.14,0.1],[84.115,47.55376458]],[[84.22,4.43075585],[84.222,11.87338225],[84.223,7.60830485],[84.23,0.42648471],[84.25,17.74835764]]]
["bitfinex","SOLUSD",1772860737540,[[84.202,0.49210878],[84.201,11.87634351],[84.195,29.69297464],[84.189,4.82477569],[84.172,4.12031873]],[[84.24,4.42902747],[84.248,48.87049761],[84.252,59.34644883],[84.937,170.2944752],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772860767868,[[84.213,0.49210878],[84.208,11.87534893],[84.2,29.69115633],[84.174,59.40029551],[84.115,47.55339389]],[[84.25,4.42902747],[84.257,11.86845009],[84.258,29.67100158],[84.26,0.28432314],[84.265,8.12456212]]]
["bitfinex","SOLUSD",1772860797890,[[84.188,0.49210878],[84.187,11.8783185],[84.185,29.69650175],[84.17,59.40354365],[84.162,108.17815716]],[[84.229,41.55338422],[84.23,4.43147951],[84.24,0.28432314],[84.246,6.9],[84.25,4.43147951]]]
["bitfinex","SOLUSD",1772860834808,[[84.18,0.45422714],[84.178,41.57855971],[84.172,104.2],[84.167,4.82477569],[84.03,11.87275848]],[[84.219,0.45355284],[84.22,4.43147951],[84.225,41.55535766],[84.239,0.28432314],[84.25,4.43147951]]]
["bitfinex","SOLUSD",1772860874359,[[84.218,0.49040855],[84.217,11.87408717],[84.197,4.82477569],[84.192,0.28432314],[84.187,59.39159252]],[[84.27,6.9]]]
["bitfinex","SOLUSD",1772860980544,[[84.266,0.47936446],[84.265,11.86732332],[84.257,29.67112524],[84.246,4.82477569],[84.242,0.28432314]],[[84.295,0.45651886],[84.296,11.86295909],[84.304,29.65458341],[84.309,6.9],[84.31,4.62141284]]]
["bitfinex","SOLUSD",1772861007962,[[84.295,0.49015715],[84.286,41.52528296],[84.276,4.82477569],[84.272,1.18663375],[84.262,104.2]],[[84.319,0.03018278],[84.32,0.2],[84.33,4.62141284],[84.337,37.3111288],[84.34,0.2]]]
["bitfinex","SOLUSD",1772861104431,[[84.259,0.49141252],[84.258,11.86830924],[84.256,29.6714774],[84.236,4.82477569],[84.234,59.35817162]],[[84.289,0.23018277],[84.292,11.86360059],[84.3,34.07810713],[84.308,6.9],[84.505,11.86267764]]]
["bitfinex","SOLUSD",1772861146678,[[84.264,0.48670966],[84.263,4.82477569],[84.258,0.28432314],[84.257,41.53957533],[84.252,59.34571987]],[[84.304,0.23018277],[84.309,11.86122017],[84.32,4.62178791],[84.323,29.64817003],[84.329,6.9]]]
["bitfinex","SOLUSD",1772861189937,[[84.297,0.49995502],[84.291,11.86353437],[84.278,29.66356853],[84.266,4.82477569],[84.262,0.28432314]],[[84.315,0.23018277],[84.316,11.86014516],[84.32,4.41786246],[84.327,29.64669725],[84.33,0.2]]]
["bitfinex","SOLUSD",1772861234740,[[84.3,0.48173546],[84.299,41.51887922],[84.286,4.82477569],[84.282,0.28432314],[84.277,1.18656335]],[[84.33,0.2],[84.333,0.23018277],[84.34,16.47796252],[84.347,6.9],[84.361,0.14216157]]]
["bitfinex","SOLUSD",1772861318230,[[84.378,0.47740159],[84.356,59.27252175],[84.351,41.49328401],[84.342,3.69383402],[84.285,26.61082467]],[[84.397,0.48207855],[84.4,0.2],[84.402,11.84808572],[84.41,4.61190303],[84.412,29.6169922]]]
["bitfinex","SOLUSD",1772861354860,[[84.361,0.48939347],[84.36,41.48885727],[84.344,4.82477569],[84.342,0.28432314],[84.332,3.69383402]],[[84.399,0.49018873],[84.4,16.46314953],[84.408,29.61811782],[84.421,0.28432314],[84.427,3.69383402]]]
["bitfinex","SOLUSD",1772861392392,[[84.366,0.45501116],[84.365,11.85325668],[84.361,29.63454676],[84.336,4.82477569],[84.332,3.97815716]],[[84.386,0.4578412],[84.39,4.41466934],[84.391,11.84964421],[84.4,0.2],[84.404,29.61952]]]
["bitfinex","SOLUSD",1772861425148,[[84.34,0.5],[84.339,41.4991878],[84.326,4.82477569],[84.322,63.27459524],[84.303,1.1861974]],[[84.388,11.85002607],[84.39,4.41336203],[84.4,0.2],[84.401,0.28432314],[84.403,29.62005832]]]
["bitfinex","SOLUSD",1772861495405,[[84.322,0.5],[84.321,41.50804662],[84.296,4.82477569],[84.292,3.97815716],[84.288,104.2]],[[84.359,11.85409974],[84.36,4.41449398],[84.367,29.63243922],[84.368,6.9],[84.371,0.28432314]]]
["bitfinex","SOLUSD",1772861515219,[[84.334,0.5],[84.319,11.85958697],[84.306,34.47831978],[84.26,0.2],[84.258,73.35864034]],[[84.36,4.41449398],[84.378,6.9],[84.38,41.47902346],[84.381,0.28432314],[84.494,71.01114664]]]
["bitfinex","SOLUSD",1772861563751,[[84.25,1e-08],[84.246,0.4606638],[84.24,0.2],[84.231,11.87198055],[84.23,0.2]],[[84.261,0.48475155],[84.262,11.86774584],[84.264,29.6686604],[84.27,4.41705531],[84.29,0.28432314]]]
["bitfinex","SOLUSD",1772861598192,[[84.211,0.47612667],[84.21,0.1],[84.204,11.87582455],[84.186,34.5207945],[84.182,3.97815716]],[[84.23,11.87225454],[84.238,29.67781761],[84.24,4.42843348],[84.253,59.34506783],[84.351,11.87582455]]]
["bitfinex","SOLUSD",1772861655848,[[84.172,0.45910209],[84.16,0.2],[84.155,11.88278518],[84.146,4.82477569],[84.142,3.97815716]],[[84.194,41.57065823],[84.195,0.49195521],[84.21,4.4326365],[84.213,59.37393637],[84.22,0.28432314]]]
["bitfinex","SOLUSD",1772861720721,[[84.14,0.1],[84.138,0.4758505],[84.133,7.74133818],[84.13,11.98636187],[84.12,0.1]],[[84.157,0.46254022],[84.158,11.88241165],[84.161,29.70497023],[84.17,4.43682357],[84.18,0.28432314]]]
["bitfinex","SOLUSD",1772861742850,[[84.12,0.48572139],[84.119,11.88792068],[84.117,29.72050833],[84.11,0.1],[84.1,0.1]],[[84.152,11.88325886],[84.153,17.26339154],[84.156,0.31572475],[84.16,4.43682357],[84.163,29.70454446]]]
["bitfinex","SOLUSD",1772861783265,[[84.099,0.5],[84.098,41.6181122],[84.094,4.82477569],[84.084,0.28432314],[84.081,59.46646685]],[[84.139,11.8850949],[84.14,4.44084244],[84.148,29.70955934],[84.153,17.26339154],[84.16,0.28432314]]]
["bitfinex","SOLUSD",1772861798199,[[84.113,0.5],[84.11,11.88907953],[84.098,29.7271988],[84.085,4.82477569],[84.082,3.97815716]],[[84.149,41.59288879],[84.15,4.44084244],[84.168,0.28432314],[84.17,6.9],[84.171,59.4035495]]]
["bitfinex","SOLUSD",1772861848436,[[84.161,0.5],[84.16,11.88212927],[84.149,29.70885956],[84.141,0.28432314],[84.135,4.82477569]],[[84.186,11.8784596],[84.19,4.43518415],[84.197,29.69239859],[84.205,59.3792759],[84.209,6.9]]]
["bitfinex","SOLUSD",1772861891274,[[84.186,0.49925563],[84.185,41.57510245],[84.175,4.82477569],[84.172,0.28432314],[84.169,104.2]],[[84.218,0.46015387],[84.22,0.2],[84.23,4.63078661],[84.24,29.87739253],[84.249,6.9]]]
["bitfinex","SOLUSD",1772861936302,[[84.201,0.49219383],[84.2,41.56769596],[84.193,4.82477569],[84.191,59.388096],[84.183,0.28432314]],[[84.23,1e-08],[84.24,0.2],[84.246,11.87013106],[84.25,4.63078661],[84.26,6.9]]]
["bitfinex","SOLUSD",1772862000552,[[84.278,0.49219383],[84.276,41.53021026],[84.268,0.28432314],[84.267,59.33520832],[84.265,4.82477569]],[[84.31,1e-08],[84.32,0.2],[84.323,11.85929454],[84.33,4.42890565],[84.337,29.64309242]]]
["bitfinex","SOLUSD",1772862030478,[[84.317,0.49219383],[84.316,41.51050808],[84.305,4.82477569],[84.304,59.30916682],[84.265,47.46900242]],[[84.35,0.2],[84.37,34.24991698],[84.381,0.28432314],[84.43,0.2],[84.461,47.35914081]]]
["bitfinex","SOLUSD",1772862053329,[[84.347,0.49219383],[84.346,41.49574371],[84.333,5.10909883],[84.324,104.2],[84.275,20.01864034]],[[84.385,11.85054497],[84.39,4.51831372],[84.396,29.62243353],[84.4,0.2],[84.407,6.9]]]
["bitfinex","SOLUSD",1772862098453,[[84.372,12.34404216],[84.359,29.63490702],[84.343,5.10909883],[84.34,104.2],[84.301,20.01864034]],[[84.389,0.38630699],[84.393,11.84944831],[84.4,4.41146392],[84.409,29.61795701],[84.41,0.2]]]
["bitfinex","SOLUSD",1772862171487,[[84.332,4.82477569],[84.331,3.69383402],[84.329,4.82477569],[84.328,41.50460107],[84.327,104.2]],[[84.379,0.49876135],[84.38,4.41264428],[84.388,11.85002607],[84.399,29.62127641],[84.409,6.9]]]
["bitfinex","SOLUSD",1772862240168,[[84.343,0.4609723],[84.342,11.85648905],[84.339,29.642277],[84.314,59.30196572],[84.313,5.10909883]],[[84.367,0.45259278],[84.374,11.85210293],[84.389,6.9],[84.39,4.41297478],[84.391,0.28432314]]]
["bitfinex","SOLUSD",1772862305923,[[84.382,0.5],[84.381,41.47853189],[84.366,1.46963475],[84.365,59.26628341],[84.363,4.82477569]],[[84.41,0.2],[84.42,0.2],[84.424,11.8450523],[84.43,4.61395188],[84.432,29.60989628]]]
["bitfinex","SOLUSD",1772862344446,[[84.38,0.5],[84.379,11.85129001],[84.377,29.62892731],[84.353,5.10909883],[84.352,3.69383402]],[[84.419,11.84567455],[84.42,4.6084491],[84.429,36.51087129],[84.54,35.56398553],[84.944,198.7775237]]]
["bitfinex","SOLUSD",1772862390756,[[84.396,0.5],[84.395,11.84904318],[84.387,29.62541623],[84.365,59.2660707],[84.363,5.10909883]],[[84.42,0.2],[84.429,36.51089668],[84.43,4.61107211],[84.441,0.28432314],[84.45,4.51107211]]]
["bitfinex","SOLUSD",1772862432014,[[84.411,0.5],[84.41,11.84693756],[84.396,29.62225697],[84.389,0.28432314],[84.372,3.69383402]],[[84.439,11.84286881],[84.44,4.61107211],[84.449,29.60398971],[84.45,0.1],[84.458,6.9]]]
["bitfinex","SOLUSD",1772862465337,[[84.387,0.5],[84.386,41.47607422],[84.369,17.75216792],[84.366,3.69383402],[84.363,64.37662803]],[[84.429,11.84427151],[84.43,4.40805107],[84.438,29.60752267],[84.439,6.9],[84.44,0.2]]]
["bitfinex","SOLUSD",1772862537399,[[84.404,0.5],[84.385,29.62578247],[84.382,11.85086866],[84.381,4.82477569],[84.377,59.25747076]],[[84.439,41.45004085],[84.44,4.60910349],[84.449,6.9],[84.495,47.34038941],[84.582,29.62578247]]]
["bitfinex","SOLUSD",1772862620473,[[84.388,0.5],[84.386,11.85029172],[84.371,29.63083815],[84.359,59.27040588],[84.353,5.10909883]],[[84.409,11.84707791],[84.41,4.4116484],[84.418,29.61458787],[84.429,6.9],[84.431,0.28432314]]]
["bitfinex","SOLUSD",1772862648693,[[84.413,0.48600138],[84.412,41.46329905],[84.402,4.82477569],[84.397,59.24381198],[84.393,0.28432314]],[[84.45,11.94144052],[84.459,7.38379492],[84.46,4.5116484],[102.87,2.47215037],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1772862685628,[[84.435,0.45856152],[84.434,11.84357012],[84.425,32.50426712],[84.424,29.61213066],[84.393,5.10909883]],[[84.453,0.3],[84.456,11.84058176],[84.47,11.40623982],[84.473,29.59543146],[84.597,11.84058176]]]
["bitfinex","SOLUSD",1772862750372,[[84.461,0.47065085],[84.46,11.83992422],[84.448,29.60401667],[84.426,29.85306991],[84.423,5.10909883]],[[84.479,0.3],[84.48,4.50376944],[84.49,0.1],[84.495,11.83501982],[84.496,6.9]]]
["bitfinex","SOLUSD",1772862841542,[[84.462,0.45929405],[84.461,41.43924414],[84.443,5.10909883],[84.433,1.18437103],[84.432,62.91285484]],[[84.49,0.1],[84.5,4.70404994],[84.508,29.58304481],[84.51,0.1],[84.52,0.1]]]
["bitfinex","SOLUSD",1772862867658,[[84.446,0.46562544],[84.445,11.84202735],[84.436,29.60810676],[84.413,5.10909883],[84.399,1.18484816]],[[84.469,0.3],[84.47,11.83852255],[84.48,4.40474683],[84.484,29.5915327],[84.489,6.9]]]
["bitfinex","SOLUSD",1772862978564,[[84.395,0.46516539],[84.385,11.85044735],[84.371,16.46533453],[84.361,104.2],[84.35,0.2]],[[84.45,4.40317953]]]
["bitfinex","SOLUSD",1772863008406,[[84.363,0.4880661],[84.361,11.85379889],[84.36,0.2],[84.344,29.64026862],[84.323,3.97815716]],[[84.388,11.85002607],[84.389,0.2],[84.39,4.41120812],[84.396,6.9],[84.397,29.62190599]]]
["bitfinex","SOLUSD",1772863036233,[[84.355,0.47501147],[84.354,11.85480238],[84.339,29.64225305],[84.323,3.97815716],[84.322,4.82477569]],[[84.377,0.49155478],[84.379,11.85129001],[84.38,4.41120812],[84.39,29.62442078],[84.399,6.9]]]
["bitfinex","SOLUSD",1772863086860,[[84.34,0.2],[84.312,29.65144265],[84.31,0.2],[84.29,12.25666199],[84.26,0.2]],[[84.359,0.48063285],[84.36,4.41456701],[84.366,41.48590664],[84.38,6.9],[84.398,3.69383402]]]
["bitfinex","SOLUSD",1772863096577,[[84.321,0.49275567],[84.318,11.85975127],[84.31,0.2],[84.303,11.84509267],[84.302,29.65501081]],[[84.341,12.33726248],[84.35,4.41456701],[84.353,29.63758618],[84.361,0.28432314],[84.479,0.1533245]]]
["bitfinex","SOLUSD",1772863159425,[[84.292,0.48106307],[84.291,41.52281974],[84.29,0.2],[84.276,4.82477569],[84.251,20.01864034]],[[84.328,0.48537168],[84.329,11.85831683],[84.33,17.80168515],[84.34,29.64214407],[84.351,0.28432314]]]
["bitfinex","SOLUSD",1772863212162,[[84.309,0.45378886],[84.308,11.86127057],[84.302,29.65496327],[84.293,19.62005623],[84.288,4.82477569]],[[84.335,0.49525788],[84.34,16.27619014],[84.357,29.63596471],[84.361,0.28432314],[84.459,29.63596471]]]
["bitfinex","SOLUSD",1772863276720,[[84.274,0.5],[84.27,12.06649634],[84.254,29.67211761],[84.244,3.69383402],[84.24,0.2]],[[84.299,0.28432314],[84.3,4.41790345],[84.314,41.51149275],[84.323,6.9],[84.338,10.06588809]]]
["bitfinex","SOLUSD",1772863293527,[[84.27,0.2],[84.263,0.5],[84.258,11.86817933],[84.244,29.67563584],[84.234,3.69383402]],[[84.28,4.42446307],[84.282,11.86492964],[84.289,0.28432314],[84.29,29.65950883],[84.309,6.9]]]
["bitfinex","SOLUSD",1772863381222,[[84.231,0.48993775],[84.23,11.87225454],[84.22,0.2],[84.215,0.72470462],[84.212,29.68698001]],[[84.263,12.33393121],[84.269,29.95122318],[84.27,4.42977144],[84.378,82.98129104],[85.527,3.49]]]
["bitfinex","SOLUSD",1772863412824,[[84.255,0.48087993],[84.254,41.54105442],[84.242,4.82477569],[84.234,3.69383402],[84.233,104.48432314]],[[84.292,11.86365733],[84.293,0.4928961],[84.303,29.65522538],[84.308,6.9],[84.31,4.4238042]]]
["bitfinex","SOLUSD",1772863470469,[[84.27,0.46092559],[84.269,11.86676001],[84.257,29.67083597],[84.241,4.82477569],[84.238,104.2]],[[84.296,0.48664694],[84.297,11.86281836],[84.306,29.65420023],[84.31,4.42267808],[84.311,0.28432314]]]
["bitfinex","SOLUSD",1772863501614,[[84.258,0.46384517],[84.257,11.86845009],[84.24,29.67680549],[84.234,3.69383402],[84.231,4.82477569]],[[84.285,0.46448106],[84.286,11.86436656],[84.29,4.42267808],[84.297,29.65711722],[84.301,0.28432314]]]
["bitfinex","SOLUSD",1772863554885,[[84.257,0.482476],[84.256,11.86859096],[84.252,29.6728861],[84.248,4.82477569],[84.236,104.2]],[[84.289,0.45018396],[84.29,11.86380353],[84.3,4.42479317],[84.305,29.65425917],[84.311,0.14216157]]]
["bitfinex","SOLUSD",1772863610213,[[84.21,1e-08],[84.207,0.49698849],[84.2,12.07637642],[84.181,29.69773443],[84.178,3.69383402]],[[84.229,11.87239549],[84.23,4.42726354],[84.236,29.67852224],[84.241,0.28432314],[84.249,6.9]]]
["bitfinex","SOLUSD",1772863659992,[[84.171,0.45923514],[84.17,0.1],[84.163,11.8816223],[84.15,0.1],[84.149,29.70907981]],[[84.19,11.87789523],[84.191,0.3030115],[84.195,0.28432314],[84.196,29.69262197],[84.2,4.43396961]]]
["bitfinex","SOLUSD",1772863755558,[[84.195,0.5],[84.194,11.87733092],[84.185,29.69644423],[84.161,4.82477569],[84.157,59.41252983]],[[84.219,11.87380519],[84.229,0.28432314],[84.23,4.42903392],[84.233,29.67970888],[84.237,6.9]]]
["bitfinex","SOLUSD",1772863792715,[[84.152,0.47527687],[84.15,0.1],[84.125,0.28432314],[84.124,4.82477569],[84.114,4.82477569]],[[84.179,0.4791785],[84.18,4.43226947],[84.199,0.28432314],[84.214,3.69383402],[84.219,10.83696973]]]
["bitfinex","SOLUSD",1772863836457,[[84.142,0.48844901],[84.141,11.88481239],[84.137,29.71344355],[84.119,59.43915852],[84.114,8.51860971]],[[84.167,0.47785766],[84.174,11.88029395],[84.18,4.43226947],[84.19,29.69488879],[84.191,0.28432314]]]
["bitfinex","SOLUSD",1772863878235,[[84.135,0.48410839],[84.134,11.88580122],[84.114,3.69383402],[84.112,59.44444072],[84.021,32.89779111]],[[84.161,0.49782988],[84.162,11.88184691],[84.17,4.4360048],[84.172,29.70140178],[84.181,0.28432314]]]
["bitfinex","SOLUSD",1772863910059,[[84.101,0.46710619],[84.1,0.1],[84.082,41.62603172],[84.081,3.69383402],[84.065,109.02477569]],[[84.124,0.4922617],[84.125,11.8870728],[84.13,4.44054174],[84.139,29.71298321],[84.146,6.9]]]
["bitfinex","SOLUSD",1772864008435,[[84.103,0.46375845],[84.102,11.89032365],[84.089,29.73015109],[84.076,104.2],[84.075,64.29538065]],[[84.135,12.30999896],[84.138,29.71315616],[84.15,4.44075017],[84.151,0.28432314],[84.238,29.71315616]]]
["bitfinex","SOLUSD",1772864089588,[[84.124,0.4802642],[84.123,11.88735542],[84.113,29.7219217],[84.097,0.14216157],[84.096,104.2]],[[84.145,0.45295772],[84.149,11.88374244],[84.157,29.70640541],[84.16,4.43791776],[84.17,0.28432314]]]
["bitfinex","SOLUSD",1772864119425,[[84.106,0.4896739],[84.105,41.61464835],[84.103,4.82477569],[84.087,59.746181],[84.086,104.2]],[[84.145,0.47755493],[84.151,11.88344012],[84.157,29.70668214],[84.16,4.43791776],[84.17,0.28432314]]]
["bitfinex","SOLUSD",1772864159180,[[84.093,0.49817506],[84.089,0.28432314],[84.088,41.62306155],[84.085,4.82477569],[84.075,104.2]],[[84.148,0.489291],[84.149,41.59288879],[84.15,4.44198987],[84.16,0.28432314],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772864199315,[[84.119,11.88792068],[84.117,0.47294404],[84.112,29.7219986],[84.103,59.45024672],[84.096,104.2]],[[84.147,0.49988349],[84.148,11.88382373],[84.16,4.44198987],[84.167,29.70293285],[84.17,0.28432314]]]
["bitfinex","SOLUSD",1772864233827,[[84.13,0.5],[84.129,41.60277668],[84.118,59.43981257],[84.115,4.82477569],[84.112,0.28432314]],[[84.182,11.87902401],[84.185,0.28432314],[84.186,29.6963668],[84.19,4.43831225],[84.283,29.6963668]]]
["bitfinex","SOLUSD",1772864330222,[[84.202,0.5],[84.201,11.87620974],[84.182,29.69756004],[84.173,59.4013099],[84.164,8.51860971]],[[84.226,11.87294009],[84.229,7.81192758],[84.23,0.2],[84.26,71.17932651],[84.366,52.29660676]]]
["bitfinex","SOLUSD",1772864392171,[[84.181,11.87909321],[84.178,0.5],[84.154,63.10862931],[84.13,10.83012617],[84.125,19.73867466]],[[84.21,4.42943757],[84.228,0.28432314],[84.229,41.55338422],[84.23,0.2],[84.239,6.9]]]
["bitfinex","SOLUSD",1772864421316,[[84.127,0.5],[84.126,11.8869315],[84.119,29.71956139],[84.113,104.2],[84.105,4.82477569]],[[84.159,11.88227046],[84.16,4.43191694],[84.181,0.28432314],[84.19,6.9],[84.22,47.49501989]]]
["bitfinex","SOLUSD",1772864460229,[[84.123,0.4568303],[84.122,41.60623855],[84.114,3.69383402],[84.113,4.82477569],[84.112,0.28432314]],[[84.178,0.49855888],[84.179,11.87944736],[84.19,12.0436761],[84.191,29.9789418],[84.302,12.0436761]]]
["bitfinex","SOLUSD",1772864502556,[[84.156,0.46348222],[84.154,41.59041755],[84.145,4.82477569],[84.144,3.69383402],[84.143,104.2]],[[84.206,0.48148123],[84.207,11.87549728],[84.21,4.43656092],[84.219,6.9],[84.239,7.85994184]]]
["bitfinex","SOLUSD",1772864597261,[[84.205,0.48626401],[84.194,29.69328893],[84.175,4.82477569],[84.173,1.18802941]],[[84.23,0.2],[84.233,0.48232528],[84.234,11.87179773],[84.238,29.6781093],[84.24,0.2]]]
["bitfinex","SOLUSD",1772864613784,[[84.209,0.48626401],[84.206,11.87552],[84.193,29.69338963],[84.175,4.82477569],[84.174,3.69383402]],[[84.225,0.46026908],[84.226,11.87281836],[84.23,0.2],[84.238,29.6781093],[84.24,4.63023152]]]
["bitfinex","SOLUSD",1772864694549,[[84.202,32.09235339],[84.2,12.37074341],[84.183,29.69710621],[84.165,4.82477569],[84.162,0.28432314]],[[84.229,0.06190386],[84.23,4.43446312],[84.238,6.9],[84.239,41.54845142],[84.3,4.63446312]]]
["bitfinex","SOLUSD",1772864746228,[[84.204,0.5],[84.203,11.87603402],[84.202,32.03044953],[84.189,29.69474024],[84.165,4.82477569]],[[84.227,11.8726774],[84.228,6.9],[84.23,4.4306554],[84.238,29.67782771],[84.241,0.28432314]]]
["bitfinex","SOLUSD",1772864819089,[[84.203,0.5],[84.202,32.03044953],[84.195,11.87718478],[84.179,29.69829733],[84.164,107.89383402]],[[84.22,4.43026787],[84.237,0.14216157],[84.238,41.54894465],[84.239,6.9],[84.375,11.87239549]]]
["bitfinex","SOLUSD",1772864861367,[[84.183,0.45891102],[84.158,3.69383402],[84.156,0.28432314],[84.155,109.02477569],[84.154,3.69383402]],[[84.213,11.87473761],[84.23,6.9],[84.248,59.34875235],[84.304,47.44788703],[84.926,172.3623094]]]
["bitfinex","SOLUSD",1772864880386,[[84.153,0.48483085],[84.152,11.88325886],[84.145,3.69383402],[82.905,3.49],[73.771,0.08]],[[84.2,4.4292532],[84.221,0.28432314],[84.232,41.55190425],[84.235,3.07819773],[84.237,13.14382781]]]
["bitfinex","SOLUSD",1772864936358,[[84.16,0.48483085],[84.159,41.58794662],[84.145,107.89383402],[84.144,4.82477569],[84.142,0.28432314]],[[84.206,0.03033829],[84.207,11.87549728],[84.218,29.68494371],[84.22,4.43396293],[84.221,0.28432314]]]
["bitfinex","SOLUSD",1772864977794,[[84.157,0.48483085],[84.156,11.88269404],[84.154,29.70736615],[84.135,107.89383402],[84.115,19.93972873]],[[84.189,0.03033829],[84.199,41.56818964],[84.2,4.43170999],[84.208,0.28432314],[84.216,6.9]]]
["bitfinex","SOLUSD",1772865019429,[[84.183,0.48483085],[84.177,11.8796866],[84.165,29.70347873],[84.153,104.2],[84.152,5.10909883]],[[84.209,0.03033829],[84.21,4.43185507],[84.229,100.91536168],[84.23,6.9],[84.251,16.22202554]]]
["bitfinex","SOLUSD",1772865113935,[[84.227,0.5],[84.226,11.87281836],[84.218,29.68486546],[84.195,3.69383402],[84.193,104.2]],[[84.259,41.53858934],[84.26,0.2],[84.269,6.9],[84.27,4.62822432],[84.271,0.28432314]]]
["bitfinex","SOLUSD",1772865184420,[[84.145,11.88415705],[84.137,29.71326701],[84.113,3.69383402],[84.112,5.10909883],[84.08,9.53702779]],[[84.169,11.88085874],[84.17,4.42711857],[84.179,29.69861842],[84.189,0.72100001],[84.191,0.28432314]]]
["bitfinex","SOLUSD",1772865217500,[[84.152,0.5],[84.15,0.1],[84.147,11.88394564],[84.138,29.712993],[84.12,0.1]],[[84.169,11.88085874],[84.17,4.43650068],[84.186,29.696149],[84.192,7.70283053],[84.199,6.9]]]
["bitfinex","SOLUSD",1772865260338,[[84.15,0.6],[84.145,11.88412663],[84.127,29.71666566],[84.116,0.28432314],[84.112,8.51860971]],[[84.179,11.87944736],[84.18,34.13468737],[84.189,6.9],[84.19,7.69123608],[84.191,0.28432314]]]
["bitfinex","SOLUSD",1772865301857,[[84.1,0.1],[84.091,29.7296612],[84.072,8.80293285],[84.07,59.573786],[84.06,18.30068067]],[[84.143,0.49737188],[84.144,0.28432314],[84.145,41.594866],[84.15,4.43630492],[84.168,6.9]]]
["bitfinex","SOLUSD",1772865319485,[[84.003,0.12033082],[83.957,59.55388899],[83.952,104.2],[83.938,310.7],[83.936,53.5]],[[84.029,0.4944229],[84.03,4.44023961],[84.05,4.72456275],[84.057,3.69383402],[84.06,0.28432314]]]
["bitfinex","SOLUSD",1772865333992,[[84.044,0.12033082],[84.043,0.28432314],[84.042,4.82477569],[84.041,0.28432314],[84.032,3.69383402]],[[84.109,0.47729912],[84.11,4.44023961],[84.116,29.72091051],[84.127,3.69383402],[84.138,59.42620945]]]
["bitfinex","SOLUSD",1772865365519,[[84.096,0.12033082],[84.095,5.10909883],[84.094,41.6200918],[84.085,104.2],[84.084,1.1892869]],[[84.136,0.49227441],[84.14,11.88508024],[84.15,0.2],[84.158,29.70616575],[84.16,4.44023961]]]
["bitfinex","SOLUSD",1772865398638,[[84.06,0.48771604],[84.059,41.63742132],[84.042,3.97815716],[84.041,104.2],[84.04,53.5]],[[84.105,0.49676154],[84.106,11.88975816],[84.119,6.9],[84.12,4.43792512],[84.127,0.28432314]]]
["bitfinex","SOLUSD",1772865434875,[[84.06,0.47136653],[84.059,11.89640609],[84.057,29.74172287],[84.042,3.97815716],[84.04,59.49523879]],[[84.097,0.48219081],[84.098,11.8908892],[84.1,4.44068089],[84.103,29.72580409],[84.119,59.43960341]]]
["bitfinex","SOLUSD",1772865472608,[[84.052,108.17815716],[84.019,20.04878503],[84.018,13.38888268]],[[84.105,0.45879444],[84.111,11.88909102],[84.125,29.71798702],[84.129,6.9],[84.13,4.72500403]]]
["bitfinex","SOLUSD",1772865504366,[[84.092,0.47732323],[84.091,41.62157661],[84.074,59.47115024],[84.072,3.97815716],[84.067,4.82477569]],[[84.119,0.45810108],[84.129,11.88661473],[84.14,4.44211664],[84.149,36.60923945],[84.151,0.28432314]]]
["bitfinex","SOLUSD",1772865540983,[[84.113,0.46288306],[84.112,11.88889302],[84.103,29.72545569],[84.082,108.17815716],[84.051,20.04878503]],[[84.132,0.48290592],[84.133,11.88594249],[84.143,29.71133144],[84.15,0.2],[84.16,11.34211664]]]
["bitfinex","SOLUSD",1772865587937,[[84.063,0.4561375],[84.062,11.89598153],[84.058,29.74136905],[84.043,104.2],[84.042,0.28432314]],[[84.108,0.49945922],[84.109,41.61266926],[84.11,4.44378861],[84.125,6.9],[84.217,196.22717518]]]
["bitfinex","SOLUSD",1772865636010,[[84.102,0.48322035],[84.101,41.61662762],[84.085,0.28432314],[84.084,59.46401157],[84.083,104.2]],[[84.14,0.46752818],[84.143,11.88466734],[84.15,0.2],[84.155,29.70732],[84.16,4.43927006]]]
["bitfinex","SOLUSD",1772865658718,[[84.124,0.4883289],[84.123,41.60574397],[84.121,0.28432314],[84.11,3.69383402],[84.089,1.18921618]],[[84.169,0.45384552],[84.17,11.88071759],[84.182,29.69770416],[84.19,4.43927006],[84.191,0.28432314]]]
["bitfinex","SOLUSD",1772865698776,[[84.135,0.45271884],[84.134,11.88580122],[84.124,29.71777723],[84.113,59.4437109],[84.112,3.69383402]],[[84.169,0.47817902],[84.17,4.43279851],[84.183,41.57609017],[84.191,0.28432314],[84.197,6.9]]]
["bitfinex","SOLUSD",1772865724611,[[84.134,0.49415149],[84.133,41.60079872],[84.112,59.72853448],[84.107,4.82477569],[84.104,104.2]],[[84.168,0.47636017],[84.174,11.88018561],[84.18,11.33279851],[84.188,29.69577134],[84.191,0.28432314]]]
["bitfinex","SOLUSD",1772865756141,[[84.154,0.49415149],[84.153,11.88311765],[84.137,29.71341291],[84.129,59.43230082],[84.124,104.2]],[[84.174,0.48000396],[84.175,11.88001188],[84.19,4.43397069],[84.191,29.69471136],[84.2,7.1]]]
["bitfinex","SOLUSD",1772865843030,[[84.166,0.47025721],[84.163,11.88165602],[84.153,29.70748247],[84.135,107.89383402],[84.132,0.28432314]],[[84.189,0.42107963],[84.19,11.87789523],[84.198,29.69191667],[84.2,4.63467144],[84.21,7.1]]]
["bitfinex","SOLUSD",1772865872953,[[84.188,0.29120702],[84.187,11.8783185],[84.18,29.69826562],[84.172,0.28432314],[84.165,104.2]],[[84.219,0.46830086],[84.221,11.87364384],[84.23,0.2],[84.231,29.68057257],[84.24,11.33093131]]]
["bitfinex","SOLUSD",1772865902302,[[84.172,0.46910391],[84.171,41.58201755],[84.164,3.69383402],[84.153,104.34216157],[84.129,19.99742889]],[[84.217,0.48422425],[84.218,41.55881164],[84.23,11.53093131],[84.231,0.28432314],[84.268,7.77681573]]]
["bitfinex","SOLUSD",1772865938137,[[84.197,11.87683169],[84.193,29.6936638],[84.19,0.49684273],[84.18,0.28432314],[84.174,3.69383402]],[[84.224,0.45460779],[84.229,11.87239549],[84.23,0.2],[84.238,29.67805165],[84.24,4.42972776]]]
["bitfinex","SOLUSD",1772865978166,[[84.176,0.47962632],[84.175,11.88001188],[84.169,29.70214687],[84.161,3.69383402],[84.158,29.86999841]],[[84.206,0.47605699],[84.207,11.87549728],[84.209,29.68803809],[84.219,0.28432314],[84.22,4.42972776]]]
["bitfinex","SOLUSD",1772866037130,[[84.17,0.47921383],[84.169,41.58300561],[84.155,104.2],[84.153,0.28432314],[83.974,86.8780685]],[[84.209,0.46935699],[84.212,41.56177266],[84.22,4.42934473],[84.23,7.1],[84.269,4.82477569]]]
["bitfinex","SOLUSD",1772866044231,[[84.167,11.88114106],[84.166,0.47921383],[84.158,59.57577927],[84.144,107.89383402],[84.143,0.28432314]],[[84.197,0.46935699],[84.198,41.56868333],[84.21,4.42934473],[84.219,59.36965764],[84.22,6.9]]]
["bitfinex","SOLUSD",1772866133202,[[84.118,0.46000116],[84.117,41.60871166],[84.104,3.69383402],[84.1,0.1],[74.058,57.25898209]],[[84.149,0.45019048],[84.153,11.88318073],[84.164,0.28432314],[84.165,29.70355848],[84.17,4.43435505]]]
["bitfinex","SOLUSD",1772866139598,[[84.122,0.46000116],[84.121,11.88763804],[84.114,29.72129291],[84.104,3.69383402],[84.1,0.1]],[[84.148,0.45019048],[84.16,4.43435505],[84.164,0.28432314],[84.165,29.70355848],[84.872,172.67421845]]]
["bitfinex","SOLUSD",1772866226501,[[84.04,0.1],[84.037,0.49870534],[84.03,0.1],[84.028,11.90076545],[84.014,29.75692036]],[[84.059,0.14049212],[84.06,4.43718155],[84.069,11.89499101],[84.075,29.73547754],[84.087,0.28432314]]]
["bitfinex","SOLUSD",1772866253962,[[84.01,1e-08],[84.007,0.5],[84.0,0.1],[83.994,11.9055773],[83.986,29.76670677]],[[84.028,41.6527824],[84.029,38.12639185],[84.04,4.7323857],[84.078,4.82477569],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772866264562,[[83.961,0.5],[83.96,11.91043353],[83.948,29.78021038],[83.933,3.69383402],[83.932,7.79059725]],[[83.999,0.28432314],[84.0,61.73050107],[84.027,59.50504728],[84.028,3.69383402],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772866287802,[[83.98,101.49889802],[83.979,3.69383402],[83.977,104.2],[83.971,4.82477569],[83.941,1.19131294]],[[84.029,0.5],[84.036,11.89971879],[84.048,29.7450901],[84.05,4.44806256],[84.06,0.28432314]]]
["bitfinex","SOLUSD",1772866325048,[[84.012,11.90306146],[83.999,3.69383402],[83.996,104.2],[83.994,59.52765778]],[[84.054,29.74303941],[84.122,47.55027634]]]
["bitfinex","SOLUSD",1772866365593,[[84.021,11.90178645],[84.015,29.75659108],[84.013,0.45493581],[84.005,104.48432314],[83.993,3.69383402]],[[84.047,0.46563166],[84.057,29.74202319],[84.07,4.4478874],[84.08,0.28432314],[84.088,3.69383402]]]
["bitfinex","SOLUSD",1772866396202,[[83.89,0.49550368],[83.889,0.28432314],[83.888,3.69383402],[83.885,41.72378851],[83.85,59.63021007]],[[83.935,0.47987747],[83.936,28.34469621],[83.94,4.4478874],[83.957,29.77736986],[83.96,0.28432314]]]
["bitfinex","SOLUSD",1772866408950,[[84.008,3.69383402],[84.002,0.28432314],[83.992,0.49550368],[83.934,11.90263643],[72.924,37.41112265]],[[84.059,0.47987747],[84.068,41.63296378],[84.07,4.4478874],[84.08,0.28432314],[84.09,0.2]]]
["bitfinex","SOLUSD",1772866429255,[[83.97,0.48307619],[83.966,11.90958245],[83.954,29.77788615],[83.953,3.69383402],[83.941,0.28432314]],[[84.009,0.48138316],[84.01,9.54020294],[84.017,0.28432314],[84.018,41.65774922],[84.032,59.50119589]]]
["bitfinex","SOLUSD",1772866453871,[[83.997,0.49559455],[83.989,0.28432314],[83.985,3.69383402],[83.982,101.21216449],[83.975,4.82477569]],[[84.046,0.47063823],[84.047,12.60720747],[84.052,29.74375114],[84.059,7.53507],[84.06,9.53205881]]]
["bitfinex","SOLUSD",1772866476316,[[84.032,0.48935528],[84.031,41.65129535],[84.021,0.28432314],[84.015,59.51267764],[84.013,107.89383402]],[[84.067,0.48606665],[84.068,11.89522679],[84.081,29.7334242],[84.089,66.36085443],[84.09,4.64604269]]]
["bitfinex","SOLUSD",1772866515333,[[83.994,0.45324247],[83.993,41.67013917],[83.991,3.69383402],[83.989,0.28432314],[83.974,104.2]],[[84.042,0.48184564],[84.043,11.89867091],[84.057,29.74181829],[84.059,0.28432314],[85.305,3.49]]]
["bitfinex","SOLUSD",1772866548584,[[84.004,0.48721005],[84.003,11.90433674],[83.999,29.76225907],[83.983,104.2],[83.981,0.28432314]],[[84.032,0.50086149],[84.033,11.90008687],[84.04,4.45073315],[84.049,29.74490222],[84.059,0.28432314]]]
["bitfinex","SOLUSD",1772866566417,[[84.011,0.4545376],[84.01,11.90334483],[83.998,29.76245127],[83.993,104.2],[83.991,0.14216157]],[[84.049,0.48154259],[84.05,4.45073315],[84.051,29.74414639],[84.069,0.28432314],[101.0,4.04]]]
["bitfinex","SOLUSD",1772866609348,[[84.017,0.48054216],[84.016,0.28432314],[84.015,41.65922751],[84.01,104.2],[84.009,3.69383402]],[[84.053,0.45607357],[84.054,19.50410062],[84.07,4.44885378],[84.073,29.73633883],[84.212,19.50410062]]]
["bitfinex","SOLUSD",1772866640103,[[84.017,12.38373964],[84.003,3.69383402],[84.002,104.2],[84.001,0.28432314]],[[84.043,0.48885388],[84.044,11.89852934],[84.054,37.34980078],[84.06,4.44885378],[84.078,6.9]]]
["bitfinex","SOLUSD",1772866697249,[[84.057,0.49716973],[84.056,0.28432314],[84.055,41.63940277],[84.052,104.2],[84.043,3.69383402]],[[84.089,0.04810126],[84.09,0.2],[84.095,11.89131524],[84.1,0.2],[84.107,29.7242679]]]
["bitfinex","SOLUSD",1772866721784,[[84.055,11.89697222],[84.052,104.2],[84.049,29.7444411],[84.041,0.28432314],[73.771,0.08]],[[84.099,41.61761732],[84.1,4.44244931],[84.119,0.28432314],[84.139,7.83610552],[84.14,12.21898565]]]
["bitfinex","SOLUSD",1772866750433,[[84.042,0.50014111],[84.041,11.89895408],[84.029,29.75137157],[84.022,3.69383402],[84.021,104.48432314]],[[84.079,11.89357627],[84.08,4.44244931],[84.098,6.9],[84.099,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772866820740,[[83.993,0.50014111],[83.992,11.90589579],[83.979,29.76906821],[83.972,19.79015478],[83.96,0.1]],[[84.03,4.44687688],[84.039,41.64733039],[84.049,0.28432314],[84.05,63.93558285],[84.058,61.3]]]
["bitfinex","SOLUSD",1772866847265,[[83.989,0.50014111],[83.988,0.28432314],[83.987,41.67311607],[83.972,3.69383402],[83.965,64.37325089]],[[84.039,11.89923725],[84.04,4.4470842],[84.049,29.74455377],[84.059,0.28432314],[84.067,3.69383402]]]
["bitfinex","SOLUSD",1772866871383,[[83.974,0.50014111],[83.973,41.68006382],[83.97,0.1],[83.961,0.14216157],[83.96,0.24216157]],[[84.02,4.4470842],[84.027,29.75242978],[84.039,0.28432314],[84.075,4.82477569],[84.11,47.55700102]]]
["bitfinex","SOLUSD",1772866916019,[[83.983,0.50014111],[83.981,41.67609339],[83.971,0.28432314],[83.962,19.79015478],[83.958,64.3783485]],[[84.029,11.90065334],[84.03,4.4492228],[84.04,0.14109],[84.049,0.28432314],[84.05,65.7492228]]]
["bitfinex","SOLUSD",1772866937640,[[83.984,0.50014111],[83.983,41.6751009],[83.971,0.28432314],[83.962,3.69383402],[83.93,1.29146908]],[[84.024,11.90138348],[84.029,29.75187313],[84.03,4.4492228],[84.037,61.3],[84.04,0.14109]]]
["bitfinex","SOLUSD",1772866960870,[[83.989,0.50014111],[83.988,11.90646282],[83.978,29.76950589],[83.962,3.69383402],[83.961,0.14216157]],[[84.019,11.90206976],[84.02,4.4492228],[84.023,29.75392106],[84.033,61.3],[84.034,0.14109]]]
["bitfinex","SOLUSD",1772866993128,[[83.923,0.50014111],[83.922,11.9158266],[83.92,0.1],[83.911,9.31940254],[83.906,29.79514349]],[[83.96,4.4518984],[83.969,29.77289237],[83.978,11.90788063],[83.979,0.28432314],[83.983,59.53596699]]]
["bitfinex","SOLUSD",1772867040645,[[83.902,0.50000358],[83.901,11.91880907],[83.9,29.89723676],[83.896,37.83322411],[83.891,0.28432314]],[[83.941,41.69595309],[83.95,4.4586876],[83.958,61.3],[83.966,3.69383402],[84.827,159.39158626]]]
["bitfinex","SOLUSD",1772867084387,[[83.932,0.50000358],[83.931,11.91454885],[83.916,29.79137349],[83.914,0.28432314],[83.905,59.59120433]],[[83.969,41.68204932],[83.97,4.4586876],[83.979,61.3],[83.989,0.28432314],[84.03,47.60236747]]]
["bitfinex","SOLUSD",1772867108303,[[83.901,0.50000358],[83.9,0.1],[83.89,41.82130169],[83.881,0.28432314],[83.879,0.72703537]],[[83.95,4.45760559],[83.953,0.28432314],[83.957,101.2423026],[83.966,3.69383402],[83.998,4.82477569]]]
["bitfinex","SOLUSD",1772867122940,[[83.982,0.50000358],[83.981,0.28432314],[83.98,41.67658965],[83.973,3.69383402],[83.969,4.82477569]],[[84.027,7.79467505],[84.04,0.2],[84.042,29.74720731],[84.05,4.45760559],[84.06,0.48432314]]]
["bitfinex","SOLUSD",1772867155662,[[83.945,0.50000071],[83.944,11.9127037],[83.941,29.7825614],[83.925,59.57693877],[83.919,4.82477569]],[[83.98,4.44983916],[83.984,11.90709632],[83.993,29.76448313],[84.0,4.44983916],[84.01,0.28432314]]]
["bitfinex","SOLUSD",1772867159962,[[83.95,0.50000071],[83.949,0.28432314],[83.948,41.69247629],[83.929,4.82477569],[83.8,35.73768538]],[[83.989,11.90632106],[84.0,4.44983916],[84.009,29.75871632],[84.017,3.69383402],[84.018,7.60720757]]]
["bitfinex","SOLUSD",1772867187198,[[83.89,0.1],[83.883,0.50000071],[83.88,11.92167538],[83.879,0.72703537],[83.87,29.8079551]],[[83.92,4.44983916],[83.934,29.78536208],[83.938,71.48133145],[83.939,68.78763809],[83.94,0.28432314]]]
["bitfinex","SOLUSD",1772867191690,[[83.896,0.50000071],[83.894,11.91980356],[83.89,0.1],[83.884,29.80303109],[83.879,0.72703537]],[[83.93,4.44983916],[83.939,49.18459753],[83.95,0.28432314],[83.957,59.55497224],[83.96,0.28432314]]]
["bitfinex","SOLUSD",1772867233568,[[83.912,0.50000071],[83.911,41.71086031],[83.909,0.28432314],[83.908,3.69383402],[83.905,4.82477569]],[[83.961,11.91031956],[83.97,4.46340022],[83.979,61.3],[83.982,29.76841754],[83.99,0.28432314]]]
["bitfinex","SOLUSD",1772867258581,[[83.886,11.92094032],[83.885,0.50000071],[83.876,29.80566522],[83.862,0.14216157],[83.852,3.69383402]],[[83.919,11.91625257],[83.92,4.46340022],[83.929,29.78708193],[83.94,0.28432314],[83.947,3.69383402]]]
["bitfinex","SOLUSD",1772867273222,[[83.89,0.60000071],[83.884,11.92122454],[83.879,30.53159871],[83.872,0.28432314],[83.859,4.82477569]],[[83.92,4.46287373],[83.933,11.91426494],[83.934,7.53957712],[83.938,61.3],[83.95,4.74719687]]]
["bitfinex","SOLUSD",1772867294117,[[83.931,11.91454885],[83.925,0.50000071],[83.91,0.28432314],[83.908,3.69383402],[83.899,4.82477569]],[[83.97,4.46287373],[83.98,29.76926485],[83.987,11.90660459],[83.988,7.85058489],[83.989,59.53191175]]]
["bitfinex","SOLUSD",1772867317261,[[83.96,0.50000071],[83.959,41.68701388],[83.95,0.28432314],[83.939,4.82477569],[83.938,3.69383402]],[[84.007,11.90376992],[84.01,4.46287373],[84.021,85.70572957],[84.028,0.28432314],[84.043,26.63220241]]]
["bitfinex","SOLUSD",1772867356904,[[84.003,0.50000071],[84.002,41.66567462],[83.99,0.14216157],[83.987,0.14216157],[83.984,59.53458613]],[[84.03,0.2],[84.04,0.2],[84.05,4.45331971],[84.085,7.52208806],[84.106,47.55951532]]]
["bitfinex","SOLUSD",1772867393835,[[83.973,0.50000071],[83.96,29.77601331],[83.951,11.9117104],[83.95,0.28432314],[83.947,59.56126214]],[[83.999,11.90490362],[84.0,4.45443836],[84.012,29.75798858],[84.028,0.28432314],[84.029,59.50326672]]]
["bitfinex","SOLUSD",1772867419268,[[83.933,0.50000071],[83.932,11.9144069],[83.927,29.7874664],[83.91,59.87193703],[83.899,4.82477569]],[[83.975,55.95124673],[83.976,41.67872859],[83.988,0.28432314],[84.0,4.45443836],[84.027,4.82477569]]]
["bitfinex","SOLUSD",1772867439821,[[83.992,0.50000071],[83.991,41.67113142],[83.989,0.28432314],[83.979,59.53869419],[83.969,4.82477569]],[[84.039,11.89923725],[84.04,4.45443836],[84.042,7.66089259],[84.053,29.74315362],[84.058,0.28432314]]]
["bitfinex","SOLUSD",1772867458540,[[83.959,0.50000071],[83.958,0.28432314],[83.957,41.68800695],[83.949,4.82477569],[83.948,3.69383402]],[[84.03,4.45560469],[84.036,3.69383402],[84.038,0.28432314],[84.043,63.18737064],[84.078,4.82477569]]]
["bitfinex","SOLUSD",1772867482456,[[83.976,0.50000071],[83.975,11.9082013],[83.967,0.28432314],[83.966,29.77380044],[83.951,16.09632076]],[[84.019,41.65724418],[84.02,4.45560469],[84.028,5.7],[84.038,59.7812174],[84.043,3.69383402]]]
["bitfinex","SOLUSD",1772867520910,[[84.028,0.46227212],[84.026,11.90107823],[84.013,29.75724308],[84.004,3.69383402],[84.003,16.09632076]],[[84.059,0.19999886],[84.067,41.63345901],[84.07,4.6462381],[84.089,5.7],[84.09,0.2]]]
["bitfinex","SOLUSD",1772867549815,[[84.083,0.47703412],[84.081,0.28432314],[84.08,41.62702187],[84.074,64.35468041],[84.07,4.82477569]],[[84.13,0.2],[84.135,11.88573738],[84.138,0.48581921],[84.14,0.2],[84.15,0.2]]]
["bitfinex","SOLUSD",1772867566738,[[84.095,11.89131339],[84.094,0.48874148],[84.079,0.28432314],[84.078,29.73422132],[84.065,17.28587646]],[[84.119,0.49791282],[84.12,11.88777936],[84.13,0.2],[84.135,29.71445585],[84.14,4.6462381]]]
["bitfinex","SOLUSD",1772867599497,[[84.114,0.45777754],[84.113,11.88876868],[84.111,29.72262843],[84.1,0.28432314],[84.082,16.09632076]],[[84.145,0.30208603],[84.146,11.88410619],[84.16,4.6363772],[84.162,5.7],[84.163,29.70460098]]]
["bitfinex","SOLUSD",1772867626224,[[84.1,0.45104136],[84.099,0.28432314],[84.098,41.6181122],[84.079,59.46738582],[84.075,16.09632076]],[[84.139,12.20765832],[84.149,29.70939996],[84.15,4.4363772],[84.158,5.7],[84.169,3.97815716]]]
["bitfinex","SOLUSD",1772867663875,[[84.117,0.45603252],[84.116,0.28432314],[84.115,41.609701],[84.101,4.82477569],[84.098,16.09632076]],[[84.155,0.49919768],[84.16,0.2],[84.17,4.63585022],[84.175,5.7],[84.179,29.69886655]]]
["bitfinex","SOLUSD",1772867676806,[[84.131,0.4595449],[84.13,41.60228217],[84.128,0.28432314],[84.117,3.69383402],[84.107,16.09632076]],[[84.157,0.47012592],[84.16,0.2],[84.165,11.88143602],[84.17,0.2],[84.177,29.69946536]]]
["bitfinex","SOLUSD",1772867730787,[[84.073,0.5],[84.072,0.28432314],[84.071,41.63147815],[84.055,59.48416443],[83.991,19.95864682]],[[84.115,11.8885912],[84.12,4.43795559],[84.128,29.7167654],[84.142,3.69383402],[84.145,0.28432314]]]
["bitfinex","SOLUSD",1772867769508,[[84.073,0.5],[84.072,11.89443708],[84.057,29.74160591],[84.048,0.14216157],[84.044,16.23848233]],[[84.11,4.44284403],[84.123,41.60574397],[84.124,5.7],[84.125,59.72026008],[84.509,212.3215823]]]
["bitfinex","SOLUSD",1772867828943,[[84.097,0.5],[84.096,11.89117199],[84.083,29.73252619],[84.067,0.28432314],[84.063,16.09632076]],[[84.129,41.60277668],[84.13,4.44185437],[84.141,5.7],[84.156,3.69383402],[84.234,41.85968587]]]
["bitfinex","SOLUSD",1772867881987,[[84.094,0.5],[84.091,11.89186957],[84.078,29.7342573],[84.067,59.76054288],[84.064,16.09632076]],[[84.119,11.88792068],[84.12,4.44158707],[84.129,29.71660867],[84.144,5.7],[84.15,4.44158707]]]
["bitfinex","SOLUSD",1772867951148,[[84.029,0.49706192],[84.028,41.6527824],[84.024,0.14216157],[84.02,0.2],[83.941,227.99941893]],[[84.059,0.47490483],[84.07,4.44396317],[84.08,29.73366054],[84.105,59.44975694],[84.21,11.78903757]]]
["bitfinex","SOLUSD",1772867961648,[[84.021,0.49706192],[84.02,0.2],[84.008,22.94274984],[84.006,29.75942539],[84.0,0.1]],[[84.045,12.37331856],[84.059,29.74127109],[84.06,4.44396317],[84.069,59.47524902],[84.075,0.28432314]]]
["bitfinex","SOLUSD",1772868014106,[[84.01,0.2],[84.004,11.90407171],[83.999,0.46860042],[83.994,16.09632076],[83.991,29.76480805]],[[84.029,0.46925913],[84.03,4.4495269],[84.041,41.64633928],[84.065,0.28432314],[84.069,59.47524902]]]
["bitfinex","SOLUSD",1772868061733,[[84.041,0.46804776],[84.04,11.89909566],[84.029,29.75161053],[84.017,0.28432314],[84.015,16.09632076]],[[84.055,0.46692751],[84.062,11.89607181],[84.07,4.4495269],[84.079,29.73428043],[84.091,5.7]]]
["bitfinex","SOLUSD",1772868144606,[[84.0,0.57788491],[83.991,11.90603755],[83.99,0.2],[83.975,0.28432314],[83.95,0.1]],[[84.013,0.46595028],[84.014,11.9027781],[84.02,4.45240556],[84.022,29.75445191],[84.039,59.49660348]]]
["bitfinex","SOLUSD",1772868188939,[[84.022,0.45790767],[84.021,11.90178645],[84.007,0.28432314],[84.004,29.76030129],[84.0,0.1]],[[84.047,0.46443843],[84.048,11.89796306],[84.06,4.44864931],[84.085,0.28432314],[84.1,8.90105487]]]
["bitfinex","SOLUSD",1772868223572,[[84.041,0.49785685],[84.04,11.89896575],[84.026,29.75265334],[84.016,0.28432314],[84.011,16.09632076]],[[84.06,0.45864166],[84.062,11.89604496],[84.075,29.73557038],[84.08,4.44864931],[84.094,5.7]]]
["bitfinex","SOLUSD",1772868261916,[[84.046,0.45675258],[84.045,0.28432314],[84.044,3.69383402],[84.042,0.28432314],[84.041,41.64633928]],[[84.092,0.46726754],[84.099,11.8907478],[84.112,29.72247473],[84.134,59.42935299],[84.149,5.7]]]
["bitfinex","SOLUSD",1772868279323,[[84.125,0.28432314],[84.124,3.69383402],[84.121,41.60673315],[84.103,1.18901822]],[[84.159,0.48588083],[84.17,0.2],[84.176,11.87996752],[84.18,4.6447584],[84.183,29.69736206]]]
["bitfinex","SOLUSD",1772868302054,[[84.111,0.47647514],[84.11,0.28432314],[84.109,101.05933965],[84.1,20.92109645],[84.098,3.69383402]],[[84.164,0.48509195],[84.17,4.4447584],[84.171,11.88065744],[84.184,29.69702269],[84.192,0.28432314]]]
["bitfinex","SOLUSD",1772868359213,[[84.116,11.88834466],[84.112,29.72227506],[84.089,16.09632076],[84.088,0.28432314],[84.087,59.46222364]],[[84.146,0.36550909],[84.148,11.88391933],[84.15,4.43577515],[84.16,29.70532319],[84.172,5.7]]]
["bitfinex","SOLUSD",1772868381211,[[84.127,0.49092972],[84.096,30.01225312],[84.095,16.09632076],[84.094,0.28432314],[83.955,66.68673654]],[[84.145,0.36550909],[84.146,11.88410619],[84.15,4.43819451],[84.158,29.70624852],[84.172,5.7]]]
["bitfinex","SOLUSD",1772868448778,[[84.154,0.48897514],[84.153,0.28432314],[84.152,41.59140602],[84.13,4.82477569],[84.128,16.09632076]],[[84.185,0.36550909],[84.19,16.51241987],[84.2,0.1],[84.208,29.68871839],[84.223,3.97815716]]]
["bitfinex","SOLUSD",1772868488313,[[84.13,0.46134808],[84.129,41.60277668],[84.117,0.28432314],[84.113,3.69383402],[84.11,16.09632076]],[[84.167,0.36550909],[84.168,11.8809999],[84.17,4.4344247],[84.178,29.69908243],[84.189,5.7]]]
["bitfinex","SOLUSD",1772868522046,[[84.149,0.45436296],[84.148,11.88382373],[84.142,29.71167787],[84.125,0.28432314],[84.114,16.09632076]],[[84.181,0.36550909],[84.182,11.87902401],[84.19,4.63421919],[84.194,29.69367024],[84.199,5.7]]]
["bitfinex","SOLUSD",1772868564887,[[84.129,0.48308269],[84.128,11.88664891],[84.122,29.71867261],[84.095,0.28432314],[84.091,16.09632076]],[[84.159,0.36550909],[84.16,4.43894047],[84.168,29.70268713],[84.172,5.7],[102.0,14.195]]]
["bitfinex","SOLUSD",1772868651266,[[84.141,0.46698296],[84.14,11.88495364],[84.122,29.7185295],[84.115,0.28432314],[84.113,16.09632076]],[[84.16,0.36550909],[84.162,11.8818498],[84.17,4.43786822],[84.182,29.69756004],[84.183,5.7]]]
["bitfinex","SOLUSD",1772868725317,[[84.144,0.47956067],[84.143,11.8845299],[84.135,0.28432314],[84.131,59.43100153],[84.118,20.92109645]],[[84.189,0.36550909],[84.19,4.6366427],[84.199,5.7],[84.2,0.1],[84.219,59.3692195]]]
["bitfinex","SOLUSD",1772868770051,[[84.13,0.5],[84.117,29.72032166],[84.105,0.28432314],[84.098,19.79015478]],[[84.16,4.43718166],[84.169,41.58300561],[84.182,5.7],[84.183,0.28432314],[84.193,3.69383402]]]
["bitfinex","SOLUSD",1772868809695,[[84.147,0.5],[84.146,41.59437168],[84.142,0.28432314],[84.126,59.43446485],[84.121,16.09632076]],[[84.19,46.20953443],[84.2,0.1],[84.204,8.38268099],[84.205,59.37955476],[84.489,159.78996014]]]
["bitfinex","SOLUSD",1772868856325,[[84.148,0.4818375],[84.147,41.59387737],[84.144,16.09632076],[84.135,0.28432314],[84.128,3.69383402]],[[84.189,0.036325],[84.19,4.43689557],[84.2,0.1],[84.208,29.68865398],[84.209,11.87521523]]]
["bitfinex","SOLUSD",1772868887748,[[84.161,0.4818375],[84.16,11.88212927],[84.156,29.70673511],[84.136,59.42722808],[84.135,0.28432314]],[[84.197,0.036325],[84.198,11.87676666],[84.2,4.5339985],[84.208,30.40951741],[84.209,5.7]]]
["bitfinex","SOLUSD",1772868917676,[[84.175,0.49038928],[84.172,11.88034407],[84.161,29.70484922],[84.145,0.28432314],[84.14,16.09632076]],[[84.199,0.036325],[84.2,0.1],[84.209,41.56325332],[84.21,4.5339985],[84.219,5.7]]]
["bitfinex","SOLUSD",1772868974993,[[84.148,11.88382373],[84.143,0.48617876],[84.139,29.71261516],[84.111,3.69383402],[84.107,16.09632076]],[[84.175,0.23632503],[84.176,11.87987074],[84.18,4.43384866],[84.184,29.69700961],[84.193,0.28432314]]]
["bitfinex","SOLUSD",1772869019451,[[84.114,0.46768165],[84.113,11.88876868],[84.112,8.06255078],[84.108,29.72333918],[84.096,16.09632076]],[[84.139,0.23632503],[84.14,4.43520538],[84.147,41.59387737],[84.163,0.28432314],[84.173,1.45700001]]]
["bitfinex","SOLUSD",1772869037468,[[84.093,0.49180128],[84.092,11.89173762],[84.086,29.73138707],[84.08,0.2],[84.066,16.09632076]],[[84.119,0.23632503],[84.12,4.43520538],[84.122,11.88749673],[84.135,29.71421338],[84.142,5.7]]]
["bitfinex","SOLUSD",1772869070299,[[84.06,0.7],[84.056,11.89669217],[84.05,0.2],[84.044,29.74609792],[83.866,66.68673654]],[[84.079,11.89357627],[84.08,4.43954769],[84.094,29.72880019],[84.099,0.14216157],[84.102,5.7]]]
["bitfinex","SOLUSD",1772869099214,[[84.061,0.5],[84.06,0.2],[84.052,11.89738843],[84.05,0.2],[84.043,29.74644161]],[[84.079,11.89357627],[84.08,4.43954769],[84.089,29.73040469],[84.1,10.13954769],[84.103,0.28432314]]]
["bitfinex","SOLUSD",1772869150650,[[84.04,0.48547374],[84.039,11.89923725],[84.03,29.95110756],[84.005,0.28432314],[84.001,1.19046201]],[[84.069,0.48937482],[84.07,16.3406089],[84.076,29.73508911],[84.082,5.7],[84.176,29.73508911]]]
["bitfinex","SOLUSD",1772869165450,[[84.03,0.2],[84.024,11.90124845],[84.022,0.48547374],[84.011,29.75775885],[84.0,0.1]],[[84.049,0.48937482],[84.05,4.44569505],[84.058,11.89654762],[84.073,0.28432314],[84.081,59.46653439]]]
["bitfinex","SOLUSD",1772869218003,[[83.984,0.49461682],[83.983,41.6751009],[83.973,0.28432314],[83.965,75.64442488],[83.78,86.6927575]],[[84.013,0.49672491],[84.028,29.75219182],[84.03,4.44935583],[84.042,5.7],[84.112,47.5557931]]]
["bitfinex","SOLUSD",1772869256641,[[84.023,0.48283214],[84.022,0.28432314],[84.021,41.65625259],[84.018,59.51105715],[84.009,3.69383402]],[[84.068,0.45766964],[84.073,11.89444055],[84.083,29.73258894],[84.09,4.44820904],[84.093,0.28432314]]]
["bitfinex","SOLUSD",1772869287164,[[84.062,0.48530689],[84.061,41.63643068],[84.052,3.69383402],[84.05,0.28432314],[84.049,59.48910754]],[[84.096,0.46959267],[84.104,11.89013537],[84.11,4.64820904],[84.118,0.28432314],[84.119,5.7]]]
["bitfinex","SOLUSD",1772869322402,[[84.083,0.45667791],[84.082,41.62603172],[84.065,0.28432314],[84.063,59.47862764],[84.059,3.69383402]],[[84.109,0.46891269],[84.11,0.2],[84.12,0.2],[84.122,11.88758901],[84.13,4.64423682]]]
["bitfinex","SOLUSD",1772869354525,[[84.106,0.49999999],[84.105,41.61464835],[84.085,0.28432314],[84.08,63.16100625],[84.048,20.00889239]],[[84.12,1e-08],[84.13,0.2],[84.138,11.88533093],[84.15,4.53877438],[84.156,29.70687161]]]
["bitfinex","SOLUSD",1772869384047,[[84.134,11.88580122],[84.133,0.49999999],[84.121,29.71886858],[84.105,59.44936382],[84.104,0.28432314]],[[84.169,41.58300561],[84.17,4.53877438],[84.18,0.1],[84.187,0.28432314],[84.498,2.66]]]
["bitfinex","SOLUSD",1772869437468,[[84.184,12.3787418],[84.173,29.70052676],[84.154,0.28432314],[84.15,15.74218415],[84.139,16.09632076]],[[84.215,11.87436917],[84.216,1.1],[84.22,4.63011121],[84.223,29.68340842],[84.23,0.1]]]
["bitfinex","SOLUSD",1772869445602,[[84.159,0.5],[84.158,41.58844078],[84.148,59.41867891],[84.144,0.14216157],[84.115,19.9951542]],[[84.2,4.43011121],[84.214,1.1],[84.215,41.5602921],[84.22,0.2],[84.222,0.28432314]]]
["bitfinex","SOLUSD",1772869529673,[[84.212,0.47374948],[84.211,11.8749332],[84.206,29.68909578],[84.191,14.84505176],[84.189,3.69383402]],[[84.239,0.1],[84.24,0.1],[84.249,11.86957708],[84.25,4.53275475],[84.259,29.67042096]]]
["bitfinex","SOLUSD",1772869549393,[[84.192,0.45628319],[84.191,0.28432314],[84.19,41.57263332],[84.185,59.39249251],[84.179,3.69383402]],[[84.24,0.1],[84.244,0.1],[84.249,41.54351979],[84.25,4.52965838],[84.26,0.1]]]
["bitfinex","SOLUSD",1772869574909,[[84.221,0.48069282],[84.22,41.55782474],[84.216,3.69383402],[84.211,0.28432314],[84.208,1.18753562]],[[84.259,0.47677941],[84.26,0.1],[84.265,11.86746307],[84.279,0.28432314],[84.28,4.42965838]]]
["bitfinex","SOLUSD",1772869623948,[[84.25,0.5],[84.249,41.54351979],[84.23,3.69383402],[84.226,59.36409184],[84.197,19.9951542]],[[84.286,11.86436656],[84.287,6.78099995],[84.29,4.5227534],[84.296,29.65771698],[84.3,0.1]]]
["bitfinex","SOLUSD",1772869653654,[[84.203,0.5],[84.202,41.56670862],[84.201,59.38149021],[84.194,0.28432314],[84.19,3.69383402]],[[84.258,11.86830924],[84.27,4.4227534],[84.273,29.66558697],[84.285,3.69383402],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772869694905,[[84.219,0.5],[84.218,11.87394618],[84.216,29.68557043],[84.202,3.69383402],[84.199,59.38292925]],[[84.26,4.42501113],[84.272,41.5321815],[84.273,0.28432314],[84.287,59.32164578],[84.305,26.44767743]]]
["bitfinex","SOLUSD",1772869821711,[[84.22,0.5],[84.219,41.55831818],[84.21,3.69383402],[84.204,0.28432314],[84.2,59.38174235]],[[84.269,11.86676001],[84.273,103.2],[84.28,34.09230896],[84.291,59.54889693],[85.138,1657.46192745]]]
["bitfinex","SOLUSD",1772869862920,[[84.236,0.5],[84.235,41.5504244],[84.218,59.36963067],[84.214,0.28432314],[84.213,3.69383402]],[[84.273,103.2],[84.277,11.86576077],[84.29,34.18484364],[84.291,0.2305678],[84.293,0.14216157]]]
["bitfinex","SOLUSD",1772869917903,[[84.282,0.5],[84.281,11.86507041],[84.278,29.66343693],[84.271,3.69383402],[84.268,59.33430024]],[[84.31,0.1],[84.324,29.64758251],[84.328,11.85845745],[84.329,0.28432314],[84.33,4.52211592]]]
["bitfinex","SOLUSD",1772869968810,[[84.284,0.5],[84.283,11.86478886],[84.273,3.69383402],[84.272,0.152694],[84.254,0.28432314]],[[84.31,0.1],[84.317,11.8600045],[84.327,29.64658411],[84.368,166.5],[84.4,0.1]]]
["bitfinex","SOLUSD",1772869993252,[[84.301,0.5],[84.3,0.152644],[84.281,29.6624603],[84.274,11.86605596],[84.261,59.33908021]],[[84.328,38.93820621],[84.33,4.52069301],[84.336,0.28432314],[84.34,0.1],[84.35,59.37704409]]]
["bitfinex","SOLUSD",1772870028290,[[84.315,0.5],[84.314,11.8604265],[84.303,29.65479614],[84.3,0.152644],[84.283,3.69383402]],[[84.33,0.1],[84.34,0.1],[84.347,11.85578621],[84.35,29.7384269],[84.356,0.28432314]]]
["bitfinex","SOLUSD",1772870090581,[[84.311,0.49599435],[84.31,11.8609892],[84.3,0.152644],[84.299,29.6562879],[84.278,0.28432314]],[[84.346,0.1],[84.347,11.85578621],[84.348,0.28432314],[84.349,29.63876275],[84.35,4.51799368]]]
["bitfinex","SOLUSD",1772870148128,[[84.302,0.47991644],[84.299,11.86253692],[84.281,3.69383402]],[[84.339,0.1],[84.356,0.28432314],[84.367,40.42677737],[84.369,41.48443148],[85.605,3.49]]]
["bitfinex","SOLUSD",1772870170268,[[84.251,0.5],[84.25,41.5430267],[84.24,0.2],[84.231,3.69383402],[84.228,0.28432314]],[[84.289,11.86394428],[84.29,4.419581],[84.295,40.42677737],[84.3,29.65611904],[84.306,0.28432314]]]
["bitfinex","SOLUSD",1772870218118,[[84.289,0.5],[84.288,41.52429764],[84.283,0.28432314],[84.282,59.3246482],[84.267,3.69383402]],[[84.338,11.85705138],[84.339,29.642277],[84.34,4.41907264],[84.343,40.42677737],[84.356,0.28432314]]]
["bitfinex","SOLUSD",1772870250941,[[84.319,0.5],[84.317,11.85988405],[84.304,29.65434522],[84.297,22.40784301],[84.278,59.32687033]],[[84.359,0.28432314],[84.36,4.41907264],[84.367,11.85297568],[84.369,29.63200762],[84.37,40.42677737]]]
["bitfinex","SOLUSD",1772870276971,[[84.371,71.4834481],[84.369,3.69383402],[84.366,30.0],[84.358,0.28432314],[84.31,9.28270411]],[[84.41,4.41588096],[84.418,11.84588615],[84.433,29.60950289],[84.449,7.7695699],[84.45,4.41588096]]]
["bitfinex","SOLUSD",1772870295983,[[84.368,0.5],[84.365,11.85325668],[84.347,42.89371368],[84.264,26.67917925],[84.061,133.373473]],[[84.399,29.62120404],[84.406,11.84749899],[84.407,103.2],[84.408,0.28432314],[84.555,2.66]]]
["bitfinex","SOLUSD",1772870358519,[[84.361,0.5],[84.355,11.85465794],[84.341,29.64122709],[84.33,59.29029836],[83.095,3.49]],[[84.38,4.41199854],[84.397,41.47066838],[84.398,0.28432314],[84.406,59.23749496],[84.473,310.1]]]
["bitfinex","SOLUSD",1772870388753,[[84.294,100.83754477],[84.255,62.9],[84.24,9.46694414],[84.16,0.2],[72.924,37.41112265]],[[84.339,0.48764113],[84.34,4.41199854],[84.348,11.85575706],[84.36,29.63506233],[84.363,0.28432314]]]
["bitfinex","SOLUSD",1772870408352,[[84.244,0.45261465],[84.243,11.87042246],[84.242,29.6762417],[84.24,0.2],[84.23,0.2]],[[84.278,0.49744419],[84.279,56.36428864],[84.28,4.42033794],[84.287,41.52479028],[84.298,0.28432314]]]
["bitfinex","SOLUSD",1772870428200,[[84.225,0.40741352],[84.224,0.56],[84.223,11.87324127],[84.221,29.68380807],[84.22,0.2]],[[84.248,0.49744419],[84.249,53.92685357],[84.253,11.86910283],[84.256,103.2],[84.26,4.42033794]]]
["bitfinex","SOLUSD",1772870451113,[[84.221,12.35571363],[84.22,0.2],[84.219,29.68425811],[84.202,3.69383402],[84.095,4.75031173]],[[84.249,0.48140727],[84.25,4.42033794],[84.258,11.86830924],[84.266,29.66827615],[84.276,20.5765195]]]
["bitfinex","SOLUSD",1772870523407,[[84.23,0.51176867],[84.229,41.55338422],[84.22,0.2],[84.21,0.2],[84.207,59.37719276]],[[84.264,0.51433312],[84.265,11.86739874],[84.27,11.86368242],[84.273,29.66576965],[84.33,0.1]]]
["bitfinex","SOLUSD",1772870539524,[[84.242,0.51176867],[84.241,41.547465],[84.234,0.28432314],[84.233,59.35915852],[84.232,3.69383402]],[[84.294,12.37767654],[84.296,7.51028371],[84.3,4.42655216],[84.304,29.65476131],[84.495,35.53408813]]]
["bitfinex","SOLUSD",1772870634226,[[84.237,0.56882348],[84.226,29.68197268],[84.22,0.2],[84.215,0.72387341],[84.124,11.88]],[[84.258,0.56425685],[84.259,11.86816838],[84.267,7.51844222],[84.271,29.66632501],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772870642771,[[84.239,0.56882348],[84.233,11.87170646],[84.22,0.2],[84.216,29.68555747],[84.215,0.72387341]],[[84.255,12.43090003],[84.26,4.42665964],[84.267,7.51844222],[84.271,29.66632501],[85.857,186.38658184]]]
["bitfinex","SOLUSD",1772870704851,[[84.256,29.67116519],[84.252,11.86915444],[84.251,0.28160003],[84.237,0.14216157],[84.236,3.69383402]],[[84.283,0.57206019],[84.285,11.86460491],[84.29,4.42251803],[84.297,29.65717948],[84.308,0.28432314]]]
["bitfinex","SOLUSD",1772870750181,[[84.261,0.30285288],[84.26,41.53809636],[84.241,59.35339118],[84.227,0.28432314],[84.199,47.50626454]],[[84.287,0.55198846],[84.299,11.86265329],[84.3,4.42251803],[84.308,0.28432314],[84.312,29.65191987]]]
["bitfinex","SOLUSD",1772870780638,[[84.231,11.87211359],[84.23,0.56078535],[84.222,29.68312011],[84.211,3.69383402],[84.21,0.2]],[[84.259,0.55451734],[84.26,16.29220218],[84.274,29.66532711],[84.278,0.28432314],[85.472,159.75992729]]]
["bitfinex","SOLUSD",1772870837005,[[84.228,0.60207137],[84.227,41.55437091],[84.207,59.37723323],[84.195,0.28432314],[83.657,199.69990911]],[[84.255,0.59306419],[84.261,11.86797025],[84.27,4.42661751],[84.273,29.68790572],[84.274,29.66531263]]]
["bitfinex","SOLUSD",1772870941932,[[84.222,0.67444141],[84.221,10.99614098],[84.212,11.87467597],[84.198,29.69180311],[84.179,0.28432314]],[[84.239,11.87098612],[84.24,4.42345484],[84.248,29.67429493],[84.249,0.28432314],[84.269,29.68790572]]]
["bitfinex","SOLUSD",1772870955914,[[84.199,0.67444141],[84.198,11.87664735],[84.19,0.2],[84.186,29.69606558],[84.18,0.2]],[[84.22,4.42850863],[84.239,41.54845142],[84.247,0.28432314],[84.25,4.42850863],[84.265,3.69383402]]]
["bitfinex","SOLUSD",1772871027791,[[84.141,0.66413832],[84.14,0.2],[84.134,11.88579588],[84.13,0.2],[84.122,29.71871539]],[[84.156,11.88269404],[84.16,4.43422115],[84.167,0.65547551],[84.169,29.70214687],[84.179,0.28432314]]]
["bitfinex","SOLUSD",1772871045990,[[84.134,0.62578225],[84.13,0.2],[84.129,11.88644487],[84.12,29.91924995],[84.11,11.97327911]],[[84.159,12.54888137],[84.16,4.43422115],[84.167,29.70285266],[84.187,7.77497224],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772871068326,[[84.12,0.2],[84.115,0.68371388],[84.11,0.2],[84.098,29.72703194],[84.079,0.28432314]],[[84.139,0.68049855],[84.14,46.0315848],[84.157,0.28432314],[84.166,3.69383402],[84.167,59.40570532]]]
["bitfinex","SOLUSD",1772871090647,[[84.127,0.33574367],[84.126,11.8869315],[84.114,29.72138426],[84.109,0.14216157],[84.102,67.35602213]],[[84.159,0.68049855],[84.16,4.44001717],[84.176,41.5795476],[84.186,59.39247658],[84.187,0.28432314]]]
["bitfinex","SOLUSD",1772871137190,[[84.148,12.25013703],[84.143,29.71125105],[84.131,59.43049353],[84.119,0.28432314],[82.885,3.49]],[[84.172,0.66454233],[84.173,11.88029415],[84.18,4.43500608],[84.187,29.69590717],[84.197,0.28432314]]]
["bitfinex","SOLUSD",1772871159598,[[84.127,41.60376573],[84.12,0.28432314],[84.119,59.43960341],[84.114,3.69383402],[84.101,62.9]],[[84.171,0.71459039],[84.172,11.88043529],[84.18,4.43500608],[84.188,0.28432314],[84.189,29.69536328]]]
["bitfinex","SOLUSD",1772871265281,[[84.138,0.63498637],[84.137,0.28432314],[84.136,41.59931539],[84.134,0.28432314],[84.133,59.42971247]],[[84.188,0.64015919],[84.189,11.87808327],[84.198,29.69219361],[84.2,4.43462001],[84.207,0.28432314]]]
["bitfinex","SOLUSD",1772871285621,[[84.166,0.67926141],[84.164,100.99329879],[84.135,1.18856599],[83.942,106.50661819],[83.894,133.13327274]],[[84.216,11.87422817],[84.22,4.43462001],[84.228,29.68138301],[84.229,0.28432314]]]
["bitfinex","SOLUSD",1772871323065,[[84.2,0.7163444],[84.199,41.56818964],[84.19,12.11668362],[84.181,63.08954012],[84.179,0.28432314]],[[84.23,0.2],[84.242,11.8706136],[84.25,4.63038707],[84.257,29.95565809],[84.276,3.69383402]]]
["bitfinex","SOLUSD",1772871367606,[[84.208,0.7163444],[84.207,41.56424049],[84.181,3.69383402],[84.179,59.68103599],[84.149,19.95124212]],[[84.23,1e-08],[84.239,0.05267837],[84.247,11.86985886],[84.25,34.30409757],[84.383,0.72243225]]]
["bitfinex","SOLUSD",1772871414154,[[84.212,0.73397501],[84.191,29.69426279],[84.18,11.84809246],[84.172,3.69383402],[73.849,57.84976171]],[[84.23,1e-08],[84.237,0.02987744],[84.238,41.54894465],[84.239,0.28432314],[84.24,4.42847404]]]
["bitfinex","SOLUSD",1772871429657,[[84.224,0.7163444],[84.223,11.87324127],[84.221,29.68380807],[84.199,0.28432314],[84.197,1.18769077]],[[84.23,1e-08],[84.25,0.2],[84.26,0.2],[84.261,0.02207343],[84.262,11.867763]]]
["bitfinex","SOLUSD",1772871463288,[[84.254,0.7026964],[84.253,0.28432314],[84.252,41.54204054],[84.25,59.34652638],[84.249,3.69383402]],[[84.299,0.69744938],[84.308,11.86131359],[84.31,4.52645216],[84.32,0.2],[84.322,29.6485547]]]
["bitfinex","SOLUSD",1772871505124,[[84.349,0.71568343],[84.348,41.49475979],[84.34,59.2834102],[84.332,3.69383402],[84.329,0.28432314]],[[84.39,0.1],[84.399,0.28432314],[84.4,4.41192025],[84.41,29.61766377],[84.417,29.68790572]]]
["bitfinex","SOLUSD",1772871529626,[[84.37,0.72860235],[84.369,41.48443148],[84.366,59.26540054],[84.359,0.28432314],[84.352,3.69383402]],[[84.428,11.8444118],[84.429,29.61087851],[84.43,4.51192025],[84.437,0.28432314],[84.5,13.75326419]]]
["bitfinex","SOLUSD",1772871562261,[[84.344,0.72860235],[84.343,11.85634848],[84.341,29.64157408],[84.322,3.69383402],[84.32,59.29770731]],[[84.377,0.0261723],[84.378,11.85143046],[84.379,0.28432314],[84.388,29.62521417],[84.39,4.41283137]]]
["bitfinex","SOLUSD",1772871622205,[[84.31,0.73405839],[84.309,27.64234357],[84.305,11.86168098],[84.299,29.65621597],[84.283,3.69383402]],[[84.338,0.61857224],[84.339,0.28432314],[84.34,4.41719622],[84.346,41.49574371],[84.356,29.68790572]]]
["bitfinex","SOLUSD",1772871653776,[[84.324,0.72515221],[84.323,41.50706212],[84.309,27.64234357],[84.3,59.31141688],[84.189,29.63286267]],[[84.355,0.63407335],[84.356,11.85461254],[84.366,29.63286267],[84.37,4.41719622],[84.377,0.28432314]]]
["bitfinex","SOLUSD",1772871676004,[[84.288,0.76287264],[84.287,41.52479028],[84.28,59.5253896],[84.269,0.28432314],[84.264,3.69383402]],[[84.335,11.85747317],[84.34,4.41719622],[84.347,0.28432314],[84.35,29.63847131],[84.37,59.26283386]]]
["bitfinex","SOLUSD",1772871723566,[[84.315,0.77175922],[84.314,11.8604265],[84.3,29.65595793],[84.284,3.69383402],[84.279,0.28432314]],[[84.339,0.02523809],[84.348,41.49475979],[84.349,0.28432314],[84.35,4.41761075],[84.545,106.75551855]]]
["bitfinex","SOLUSD",1772871794327,[[84.357,0.76287264],[84.356,11.85452131],[84.342,29.64102174],[84.319,0.28432314],[84.283,67.2883121]],[[84.379,11.89153007],[84.38,4.41498633],[84.389,29.62471412],[84.397,0.28432314],[84.478,47.35015831]]]
["bitfinex","SOLUSD",1772871819267,[[84.41,0.75647538],[84.409,11.84707791],[84.394,29.62274504],[84.388,3.69383402],[84.379,0.28432314]],[[84.435,0.66383685],[84.436,11.84328959],[84.444,29.60541897],[84.45,4.41205214],[84.457,0.28432314]]]
["bitfinex","SOLUSD",1772871834760,[[84.419,0.75647538],[84.418,11.84581487],[84.403,29.61966486],[84.392,59.24680856],[84.389,1.32715013]],[[84.451,0.67479334],[84.457,29.60099887],[84.459,11.8400644],[84.46,4.41205214],[84.467,0.14216157]]]
["bitfinex","SOLUSD",1772871868895,[[84.431,0.79466579],[84.43,11.84413123],[84.423,29.61251092],[84.411,0.28432314],[84.41,59.23446489]],[[84.467,0.69226078],[84.468,11.83880286],[84.47,4.50262123],[84.48,0.1],[84.486,29.59070141]]]
["bitfinex","SOLUSD",1772871924962,[[84.386,0.79872447],[84.385,11.85044735],[84.383,29.62682056],[84.36,12.01006156],[84.358,3.69383402]],[[84.414,0.70567837],[84.418,11.84595105],[84.42,4.41016189],[84.427,0.28432314],[84.429,29.61085752]]]
["bitfinex","SOLUSD",1772871931665,[[84.392,0.79872447],[84.391,11.84960481],[84.387,29.62541623],[84.36,12.01006156],[84.358,3.69383402]],[[84.412,0.70707254],[84.415,11.84631995],[84.419,0.28432314],[84.42,4.41016189],[84.509,11.84582064]]]
["bitfinex","SOLUSD",1772871999119,[[84.371,0.81278414],[84.37,11.85255422],[84.358,29.63553862],[84.347,59.2782415],[84.344,3.69383402]],[[84.409,0.28432314],[84.424,41.45740547],[84.425,103.2],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772872006626,[[84.351,0.81278414],[84.35,11.85536455],[84.333,29.64435483],[84.328,59.29170325],[84.32,0.2]],[[84.37,4.41046686],[84.373,11.85222026],[84.385,0.28432314],[84.387,29.62571097],[84.4,4.41046686]]]
["bitfinex","SOLUSD",1772872061761,[[84.379,0.81278414],[84.378,41.48000662],[84.357,59.27126238],[84.347,0.28432314],[84.344,8.51860971]],[[84.417,0.02969186],[84.418,0.28432314],[84.419,11.84568947],[84.42,4.41032105],[84.429,29.61102759]]]
["bitfinex","SOLUSD",1772872094264,[[84.402,0.81278414],[84.401,41.46870297],[84.377,3.69383402],[84.374,59.25947244],[84.342,32.00586189]],[[84.44,0.02670659],[84.441,0.28432314],[84.444,11.84216759],[84.45,4.41032105],[84.452,29.60288339]]]
["bitfinex","SOLUSD",1772872142920,[[84.42,0.81278414],[84.419,11.84567455],[84.403,29.61976238],[84.391,59.24764412],[84.377,3.97815716]],[[84.447,11.84174689],[84.448,0.28432314],[84.45,34.0100612],[84.46,103.2],[84.511,47.33159819]]]
["bitfinex","SOLUSD",1772872208367,[[84.376,0.81278414],[84.371,11.85240864],[84.361,29.63443994],[84.335,59.28673842],[84.334,3.69383402]],[[84.39,4.40997975],[84.399,12.13280475],[84.409,29.61790061],[84.417,103.2],[84.551,40.42366667]]]
["bitfinex","SOLUSD",1772872281215,[[84.438,0.81278414],[84.437,11.84314933],[84.431,29.60997737],[84.42,12.07689047],[84.407,1.18473586]],[[84.469,11.8386627],[84.47,4.50946159],[84.476,0.28432314],[84.477,29.59385394],[84.48,0.1]]]
["bitfinex","SOLUSD",1772872291541,[[84.616,0.5088249],[84.584,0.28432314],[84.583,4.82477569],[84.536,0.28432314],[84.5,23.7]],[[84.69,4.3965533],[84.706,3.69383402],[84.709,100.34352901],[84.72,11.51898929],[84.74,9.55790219]]]
["bitfinex","SOLUSD",1772872323157,[[84.537,0.63864142],[84.51,59.16449048],[84.5,0.2],[84.418,19.76980212],[84.416,40.42366667]],[[84.567,0.61837566],[84.57,0.28432314],[84.589,0.28432314],[84.59,4.39387134],[84.622,4.82477569]]]
["bitfinex","SOLUSD",1772872349548,[[84.509,0.63864142],[84.508,41.70052041],[84.5,0.2],[84.496,3.69383402],[84.491,59.17774931]],[[84.555,0.59390037],[84.556,41.39268649],[84.56,4.39477284],[84.578,0.28432314],[84.591,3.69383402]]]
["bitfinex","SOLUSD",1772872400116,[[84.477,0.66050877],[84.476,41.43188597],[84.459,59.200157],[84.457,3.69383402],[84.453,4.82477569]],[[84.516,0.6344067],[84.517,11.83193913],[84.53,33.97022914],[84.538,59.42935929],[84.649,11.83165915]]]
["bitfinex","SOLUSD",1772872427424,[[84.468,0.64226358],[84.467,29.59725311],[84.459,11.8400644],[84.458,3.69383402],[84.45,0.2]],[[84.503,0.67900623],[84.504,11.83375934],[84.509,29.58274274],[84.51,4.39937175],[84.518,0.28432314]]]
["bitfinex","SOLUSD",1772872470267,[[84.5,12.50785568],[84.489,3.69383402],[84.486,29.59039527],[84.471,59.19164266],[84.47,0.28432314]],[[84.533,0.69864438],[84.534,11.8295597],[84.54,4.39937175],[84.548,29.71116379],[84.554,0.14216157]]]
["bitfinex","SOLUSD",1772872518223,[[84.476,0.70041016],[84.475,11.83782184],[84.47,29.59627519],[84.454,59.20352513],[84.45,0.2]],[[84.497,0.69215389],[84.5,11.83440802],[84.507,7.74854258],[84.51,33.98091497],[84.518,0.28432314]]]
["bitfinex","SOLUSD",1772872546581,[[84.465,0.64692475],[84.451,41.44415104],[84.44,19.89063028],[84.435,3.69383402],[84.433,64.04267737]],[[84.499,0.64883083],[84.506,11.83347927],[84.51,4.40101855],[84.514,7.75039508],[84.516,29.58038691]]]
["bitfinex","SOLUSD",1772872584427,[[84.464,0.66131442],[84.463,11.83950368],[84.453,29.60194696],[84.45,59.40607124],[84.445,3.69383402]],[[84.499,0.64310317],[84.5,4.40101855],[84.507,0.14216157],[84.508,41.41619727],[84.514,7.75039508]]]
["bitfinex","SOLUSD",1772872650770,[[84.493,11.83529996],[84.489,0.68012261],[84.478,29.59325029],[84.459,13.69256361],[84.454,19.90074689]],[[84.513,0.68162885],[84.514,11.83235913],[84.52,4.40136576],[84.524,0.28432314],[84.535,29.5736966]]]
["bitfinex","SOLUSD",1772872691222,[[84.466,0.65754025],[84.465,11.83922334],[84.464,29.59806634],[84.45,0.2],[84.44,0.28432314]],[[84.499,0.68019617],[84.5,4.40092162],[84.516,41.41227696],[84.518,0.28432314],[84.53,3.69383402]]]
["bitfinex","SOLUSD",1772872730138,[[84.452,0.67176037],[84.451,10.71456286],[84.45,0.2],[84.434,29.60866162],[84.43,0.2]],[[84.47,4.40464514],[84.473,11.83822913],[84.485,29.59122645],[84.488,0.28432314],[84.683,106.75551855]]]
["bitfinex","SOLUSD",1772872738967,[[84.455,0.67176037],[84.45,0.2]],[[84.48,4.40464514],[84.489,41.425511],[84.49,0.28432314],[84.5,4.40464514],[84.506,7.78637816]]]
["bitfinex","SOLUSD",1772872770305,[[84.432,0.67176037],[84.431,11.84399095],[84.429,29.61067879],[84.42,0.2],[84.41,59.23447304]],[[84.464,0.28432314],[84.465,11.83922334],[84.466,0.28432314],[84.468,110.95048486],[84.47,4.40464514]]]
["bitfinex","SOLUSD",1772872832858,[[84.482,12.45689367],[84.48,7.5],[84.474,29.59490494],[84.455,1.18406251],[84.454,59.20314913]],[[84.508,0.52638288],[84.509,11.83311129],[84.52,4.40412656],[84.528,0.28432314],[84.566,53.24]]]
["bitfinex","SOLUSD",1772872881497,[[84.456,0.66234649],[84.455,41.44218814],[84.45,3.4],[84.438,63.18432314],[84.437,3.69383402]],[[84.505,11.83361931],[84.51,4.39992718],[84.512,29.58187118],[84.516,0.28432314],[84.53,3.69383402]]]
["bitfinex","SOLUSD",1772872946599,[[84.478,0.66234649],[84.477,11.83754157],[84.466,29.59736945],[84.435,3.69383402],[84.428,1.46876432]],[[84.505,0.28432314],[84.506,11.83347927],[84.51,4.39965227],[84.518,29.57980484],[84.604,47.27951587]]]
["bitfinex","SOLUSD",1772873073118,[[84.465,0.59460923],[84.464,11.83936351],[84.455,29.60152529],[84.435,3.69383402],[84.42,0.2]],[[84.486,0.1773917],[84.487,11.83614047],[84.488,0.28432314],[84.5,33.98703853],[84.561,47.30313782]]]
["bitfinex","SOLUSD",1772873100441,[[84.454,0.56244741],[84.453,41.44316957],[84.45,0.6],[84.424,3.69383402],[84.413,8.2215254]],[[84.482,0.17239351],[84.483,11.83670087],[84.49,4.40239036],[84.494,0.14216157],[84.495,29.58754955]]]
["bitfinex","SOLUSD",1772873150191,[[84.449,0.57078414],[84.446,11.84177003],[84.432,29.60930842],[84.416,59.23038355],[84.4,0.2]],[[84.468,11.93962349],[84.469,0.28432314],[84.478,29.59350363],[84.48,4.4045972],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772873239781,[[84.46,0.52889573],[84.451,11.84108064],[84.445,29.60506838],[84.424,3.69383402],[84.339,33.20225577]],[[84.485,0.02710115],[84.487,0.28432314],[84.488,29.59000094],[84.49,4.40335462],[84.495,11.83501982]]]
["bitfinex","SOLUSD",1772873324952,[[84.444,0.52169329],[84.443,41.44807739],[84.431,3.69383402],[84.428,59.22205903],[84.423,28.04522916]],[[84.481,0.4945697],[84.482,11.83684098],[84.488,29.87441847],[84.49,4.4039751],[84.55,74.70673265]]]
["bitfinex","SOLUSD",1772873356081,[[84.464,0.47059515],[84.463,11.83950368],[84.461,29.5994601],[84.444,59.21032658],[84.431,3.69383402]],[[84.501,0.48516495],[84.502,0.28432314],[84.503,11.83389938],[84.51,4.40257425],[84.664,86.55075158]]]
["bitfinex","SOLUSD",1772873399017,[[84.492,0.47643783],[84.491,41.42453042],[84.473,19.00288967],[84.468,0.28432314],[84.463,1.18395036]],[[84.538,0.49271563],[84.539,0.14216157],[84.54,4.39921143],[84.549,41.39611348],[84.559,7.70872222]]]
["bitfinex","SOLUSD",1772873452048,[[84.485,0.47277751],[84.484,11.83656076],[84.478,29.59350363],[84.463,3.69383402],[84.45,59.20593851]],[[84.511,0.46681165],[84.512,11.83263915],[84.518,0.28432314],[84.527,29.57634838],[84.54,4.39822131]]]
["bitfinex","SOLUSD",1772873482454,[[84.5,0.48159498],[84.499,41.42060851],[84.497,1.18347396],[84.491,59.1779006],[84.486,0.28432314]],[[84.549,0.27758996],[84.55,0.28432314],[84.551,11.82718122],[84.553,0.28432314],[84.557,103.2]]]
["bitfinex","SOLUSD",1772873524304,[[84.52,11.83151916],[84.519,0.45378288],[84.511,29.58168784],[84.49,60.36185251],[84.479,62.9]],[[84.548,0.27491766],[84.549,0.28432314],[84.55,11.82732111],[84.558,29.56563487],[84.667,11.82732111]]]
["bitfinex","SOLUSD",1772873659824,[[84.513,0.49778876],[84.512,41.41423702],[84.492,1.183544],[84.491,3.69383402],[84.488,122.07944992]],[[84.542,0.2717221],[84.547,11.82777795],[84.55,4.39510352],[84.561,29.56475879],[84.742,11.82777795]]]
["bitfinex","SOLUSD",1772873680253,[[84.523,0.49248284],[84.522,11.8312392],[84.506,29.58336683],[84.491,3.69383402],[84.49,62.9]],[[84.541,0.27158873],[84.542,11.82844813],[84.55,4.39510352],[84.552,29.56783092],[84.556,0.28432314]]]
["bitfinex","SOLUSD",1772873728389,[[84.424,0.45769264],[84.423,11.84511329],[84.42,0.2],[84.418,29.61445396],[84.413,8.2215254]],[[84.449,0.28432314],[84.45,11.84132622],[84.451,0.27122823],[84.46,4.40084615],[84.466,29.59801499]]]
["bitfinex","SOLUSD",1772873760827,[[84.378,0.47233445],[84.37,12.05251425],[84.36,0.2],[84.357,29.63572962],[84.334,59.28777385]],[[84.39,4.40774575],[84.398,0.07111369],[84.399,0.28432314],[84.409,41.4647727],[84.426,59.2238307]]]
["bitfinex","SOLUSD",1772873778522,[[84.277,0.48568375],[84.242,63.0464996],[84.225,62.9],[84.218,104.2],[84.217,4.82477569]],[[84.309,12.14545303],[84.31,4.40774575],[84.32,29.72016665],[84.333,3.69383402],[84.338,59.28525694]]]
["bitfinex","SOLUSD",1772873795257,[[84.297,0.46455808],[84.287,11.86420487],[84.267,29.66739125],[84.265,62.9],[84.264,59.33713421]],[[84.317,0.07103374],[84.318,0.28432314],[84.319,11.85972319],[84.32,4.40774575],[84.328,29.64614362]]]
["bitfinex","SOLUSD",1772873837188,[[84.233,0.46455808],[84.232,41.55190425],[84.225,59.36413983],[84.215,0.72387341],[84.212,3.69383402]],[[84.279,0.28432314],[84.28,11.86525967],[84.282,0.07097505],[84.287,0.28432314],[84.29,4.4238201]]]
["bitfinex","SOLUSD",1772873855505,[[84.252,0.49883527],[84.251,41.5425336],[84.25,62.9],[84.23,14.88583343],[84.227,0.28432314]],[[84.296,11.93391533],[84.3,4.4238201],[84.305,0.28432314],[84.324,59.29522009],[84.338,4.82477569]]]
["bitfinex","SOLUSD",1772873910349,[[84.296,0.59809779],[84.288,11.86402755],[84.285,62.9],[84.275,29.6644548],[84.26,104.2]],[[84.315,0.07092494],[84.316,11.86014516],[84.319,0.28432314],[84.32,29.64907194],[84.33,4.41961509]]]
["bitfinex","SOLUSD",1772873940869,[[84.287,0.47816496],[84.284,62.9],[84.262,104.2],[84.185,47.51402912],[84.153,46.59664546]],[[84.318,0.07246995],[84.326,41.50558546],[84.327,0.28432314],[84.33,4.41974184],[87.454,297.8970075]]]
["bitfinex","SOLUSD",1772873977243,[[84.351,62.9],[84.347,11.85578621],[84.338,0.46377827],[84.336,29.64301614],[84.329,59.29134397]],[[84.386,0.07246155],[84.387,41.47558272],[84.388,0.28432314],[84.39,4.41974184],[84.817,213.01323639]]]
["bitfinex","SOLUSD",1772874000480,[[84.355,0.4708337],[84.354,62.9],[84.348,11.85564402],[84.333,29.64430697],[84.32,104.2]],[[84.375,0.07245765],[84.376,11.85171138],[84.377,0.28432314],[84.388,29.6252666],[84.426,53.34]]]
["bitfinex","SOLUSD",1772874040992,[[84.35,62.9],[84.346,0.49478919],[84.344,11.8562043],[84.335,29.64368293],[84.316,105.38601451]],[[84.376,0.07245114],[84.377,11.85157092],[84.379,29.62822503],[84.38,4.69847206],[84.4,4.61414892]]]
["bitfinex","SOLUSD",1772874108871,[[84.273,0.50000342],[84.263,29.66901249],[84.262,62.9],[84.244,104.2],[84.24,0.1]],[[84.299,0.28432314],[84.3,4.4185226],[84.303,11.86197406],[84.308,29.65317644],[84.328,59.29261363]]]
["bitfinex","SOLUSD",1772874131791,[[84.24,0.1],[84.237,0.50000342],[84.224,11.8731003],[84.223,62.9],[84.222,29.68330628]],[[84.256,11.86859096],[84.259,0.28432314],[84.26,4.42462543],[84.27,29.66675887],[84.378,11.86830924]]]
["bitfinex","SOLUSD",1772874160717,[[84.222,0.50000342],[84.22,0.1],[84.215,0.72387341],[84.213,11.87461155],[84.207,62.9]],[[84.238,11.87112704],[84.239,0.28432314],[84.24,4.42462543],[84.249,29.67394271],[84.381,4.75200475]]]
["bitfinex","SOLUSD",1772874196851,[[84.208,0.49155145],[84.201,62.9],[84.2,0.1],[84.197,11.87678271],[84.184,29.69663487]],[[84.223,0.45928671],[84.224,11.8731003],[84.229,0.28432314],[84.23,4.42962385],[84.236,29.67852224]]]
["bitfinex","SOLUSD",1772874223602,[[84.21,0.47075879],[84.209,62.9],[84.207,41.56424049],[84.2,0.1],[84.192,104.2]],[[84.253,0.47755428],[84.259,0.28432314],[84.26,4.42962385],[84.273,41.53168867],[84.274,59.33045065]]]
["bitfinex","SOLUSD",1772874280954,[[84.233,0.50000027],[84.228,11.87247732],[84.222,62.9],[84.221,29.68377611],[84.201,104.2]],[[84.259,11.86816838],[84.26,4.42219897],[84.269,29.66716902],[84.27,0.28432314],[84.284,3.69383402]]]
["bitfinex","SOLUSD",1772874341903,[[84.281,0.50000027],[84.28,11.8652112],[84.273,62.9],[84.272,29.66584393],[84.252,104.2]],[[84.307,11.86141127],[84.31,0.2],[84.314,29.65113466],[84.32,4.70764051],[84.34,12.15084336]]]
["bitfinex","SOLUSD",1772874379240,[[84.281,0.50000027],[84.28,11.8652112],[84.261,62.9],[84.26,29.66983402],[84.244,104.2]],[[84.309,41.51395461],[84.31,0.2],[84.32,4.70570367],[84.35,9.44615622],[84.647,523.8]]]
["bitfinex","SOLUSD",1772874418786,[[84.275,57.80681156],[84.274,11.86605596],[84.27,29.66651303],[84.252,104.2],[83.753,0.32099334]],[[84.304,0.46214095],[84.305,11.86169266],[84.31,0.2],[84.319,29.64959644],[84.32,4.70570367]]]
["bitfinex","SOLUSD",1772874466912,[[84.284,0.48344765],[84.282,11.86483134],[84.274,57.80681156],[84.27,29.66651303],[84.251,104.2]],[[84.302,0.4879721],[84.303,11.86197406],[84.31,4.62120822],[84.311,29.6524323],[84.32,0.28432314]]]
["bitfinex","SOLUSD",1772874524377,[[84.312,0.48030377],[84.311,11.86078672],[84.306,55.05114359],[84.296,29.65708547],[84.283,59.32346173]],[[84.33,0.2],[84.332,0.46460774],[84.337,11.85719577],[84.34,0.2],[84.35,4.90565279]]]
["bitfinex","SOLUSD",1772874558096,[[84.32,0.46018021],[84.319,55.05114359],[84.313,29.65123462],[84.307,11.86141127],[84.299,59.31228429]],[[84.35,0.2],[84.353,0.46283527],[84.36,4.41817108],[84.37,0.48432314],[84.374,29.63010622]]]
["bitfinex","SOLUSD",1772874610052,[[84.353,0.47544325],[84.352,55.05114359],[84.35,41.49377593],[84.325,1.18588793],[84.287,20.00071206]],[[84.38,0.2],[84.382,11.85097246],[84.39,0.2],[84.4,34.519587],[84.42,59.42772682]]]
["bitfinex","SOLUSD",1772874650002,[[84.362,0.45219366],[84.361,11.8538187],[84.354,55.05114359],[84.351,29.63803221],[84.327,104.2]],[[84.38,0.2],[84.381,0.44380799],[84.383,12.57326448],[84.39,4.61439617],[84.4,0.48432314]]]
["bitfinex","SOLUSD",1772874675720,[[84.413,0.49360935],[84.412,56.23580927],[84.41,41.46428147],[84.403,0.28432314],[84.396,62.93834797]],[[84.457,0.47090951],[84.46,0.2],[84.47,0.2],[84.48,4.60519423],[84.481,0.28432314]]]
["bitfinex","SOLUSD",1772874712267,[[84.472,0.48832435],[84.471,0.28432314],[84.47,41.43482893],[84.455,55.10743575],[84.452,62.89904348]],[[84.508,0.48679847],[84.524,11.83106388],[84.53,4.40519423],[84.539,29.57215905],[84.543,0.28432314]]]
["bitfinex","SOLUSD",1772874731570,[[84.494,0.47269114],[84.493,53.92337324],[84.491,11.83558012],[84.479,29.59283278],[84.475,104.2]],[[84.528,0.45502287],[84.529,11.83025943],[84.54,4.40519423],[84.55,0.1],[84.553,0.28432314]]]
["bitfinex","SOLUSD",1772874761611,[[84.501,22.3],[84.5,0.46904745],[84.498,11.83452771],[84.477,133.79366624],[84.406,20.00071206]],[[84.519,0.47165207],[84.52,11.83151916],[84.526,29.57669829],[84.54,4.39859295],[84.549,59.13788115]]]
["bitfinex","SOLUSD",1772874791636,[[84.526,0.49987466],[84.516,12.36029265],[84.504,0.28432314],[84.503,1.18338993],[84.499,104.2]],[[84.551,0.45409975],[84.552,11.82715112],[84.56,0.1],[84.57,4.49859295],[84.583,0.28432314]]]
["bitfinex","SOLUSD",1772874821346,[[84.512,12.30041844],[84.502,12.36029265],[84.501,29.58520439],[84.485,104.2],[84.454,20.00071206]],[[84.533,0.49614686],[84.534,11.8295597],[84.54,4.39524362],[84.549,29.56891637],[84.552,1e-08]]]
["bitfinex","SOLUSD",1772874861820,[[84.517,0.45909328],[84.514,11.83222523],[84.505,12.36029265],[84.503,29.58474847],[84.488,59.17955384]],[[84.537,0.4915042],[84.538,11.82899997],[84.547,29.56960009],[84.55,4.39661561],[84.563,0.28432314]]]
["bitfinex","SOLUSD",1772874924987,[[84.572,0.45530753],[84.561,12.36029265],[84.552,3.69383402],[84.545,1.18280205],[84.537,104.2]],[[84.609,0.46297548],[84.61,4.38945753],[84.619,0.14216157],[84.62,41.4613805],[84.623,0.14216157]]]
["bitfinex","SOLUSD",1772874936220,[[84.587,0.47027044],[84.586,0.28432314],[84.585,100.49063072],[84.573,12.36029265],[84.572,4.87625846]],[[84.63,0.1],[84.636,0.49613339],[84.64,0.1],[84.644,11.81422451],[84.65,4.38945753]]]
["bitfinex","SOLUSD",1772874969920,[[84.644,0.5],[84.642,41.3506297],[84.626,3.69383402],[84.625,0.28432314],[84.621,59.08698078]],[[84.689,41.32768127],[84.69,4.38945753],[84.71,0.1],[84.717,3.69383402],[84.961,133.13327274]]]
["bitfinex","SOLUSD",1772874986535,[[84.6,0.5],[84.599,11.82047069],[84.579,0.14216157],[84.578,29.55823147],[84.574,11.42734526]],[[84.629,41.35698164],[84.63,4.38884256],[84.65,4.38884256],[84.653,0.14216157],[84.813,85.88778857]]]
["bitfinex","SOLUSD",1772875009559,[[84.611,0.5],[84.61,11.42734526],[84.607,41.36773552],[84.595,0.28432314],[84.591,104.2]],[[84.64,4.38884256],[84.668,0.28432314],[84.669,3.69383402],[84.672,41.33597882],[84.686,59.04211285]]]
["bitfinex","SOLUSD",1772875028495,[[84.567,0.5],[84.549,0.14216157],[84.548,3.69383402],[84.545,11.42734526],[84.541,100.54293181]],[[84.609,11.81907362],[84.61,4.38884256],[84.62,29.54419156],[84.623,0.28432314],[84.625,59.08444842]]]
["bitfinex","SOLUSD",1772875098260,[[84.596,0.5],[84.595,11.82102961],[84.594,11.42734526],[84.586,29.55571844],[84.575,0.28432314]],[[84.628,11.81642009],[84.63,4.39374736],[84.64,29.53690177],[84.65,4.39374736],[84.653,0.28432314]]]
["bitfinex","SOLUSD",1772875116660,[[84.53,0.5],[84.529,11.42734526],[84.527,41.40688773],[84.515,3.69383402],[84.512,104.2]],[[84.57,4.38807304],[84.6,4.38807304],[84.603,0.28432314],[84.611,3.69383402],[84.637,52.08570272]]]
["bitfinex","SOLUSD",1772875169421,[[84.56,0.5],[84.559,11.82606227],[84.556,11.42734526],[84.542,29.57104118],[84.535,0.28432314]],[[84.59,4.39319457],[84.612,41.36529097],[84.613,26.68907669],[84.616,59.09051948],[85.855,3.49]]]
["bitfinex","SOLUSD",1772875194709,[[84.548,0.45606363],[84.547,11.82774078],[84.536,11.42734526],[84.535,29.57325081],[84.525,16.90658718]],[[84.569,0.45721477],[84.57,4.39319457],[84.579,11.82333781],[84.589,29.55476696],[84.6,4.39319457]]]
["bitfinex","SOLUSD",1772875244774,[[84.555,12.31567991],[84.547,29.56933139],[84.525,3.97815716],[84.499,19.70018759]],[[84.576,0.48871725],[84.577,11.8235454],[84.589,29.554721],[84.59,4.39316456],[84.603,0.28432314]]]
["bitfinex","SOLUSD",1772875262267,[[84.536,0.5],[84.535,11.82933096],[84.524,29.57728291],[84.52,0.2],[84.513,1.33415656]],[[84.568,11.8248037],[84.57,33.95476578],[84.583,0.28432314],[84.6,4.39316456],[84.741,93.17473305]]]
["bitfinex","SOLUSD",1772875324326,[[84.553,0.5],[84.552,11.82704134],[84.546,29.5697017],[84.536,1.33415656],[84.532,59.14919793]],[[84.579,11.82326582],[84.59,4.3968029],[84.591,29.55423167],[84.603,0.28432314],[84.625,6.16399332]]]
["bitfinex","SOLUSD",1772875376076,[[84.499,0.49516948],[84.498,41.42109871],[84.495,1.33415656],[84.484,0.28432314],[84.475,59.18895539]],[[84.537,0.45491221],[84.538,11.82909531],[84.54,4.39630859],[84.551,29.5680854],[84.563,0.28432314]]]
["bitfinex","SOLUSD",1772875430719,[[84.538,12.29089804],[84.53,29.57529871],[84.511,1.33415656],[84.51,59.16420921],[84.419,11.82538219]],[[84.559,0.47063291],[84.564,11.82538219],[84.57,4.3949317],[84.58,29.55794233],[84.583,0.28432314]]]
["bitfinex","SOLUSD",1772875469047,[[84.555,0.48890316],[84.554,41.39366558],[84.551,1.33415656],[84.549,3.69383402],[84.546,59.1394034]],[[84.598,0.02219368],[84.599,11.82047069],[84.6,4.3949317],[84.613,0.28432314],[84.614,29.54593802]]]
["bitfinex","SOLUSD",1772875504389,[[84.575,12.31272816],[84.563,29.56344696],[84.552,3.69383402],[84.544,1.6184797],[84.331,106.50661819]],[[84.599,0.02219368],[84.6,4.39111764],[84.623,0.28432314],[84.639,41.35209536],[84.647,3.69383402]]]
["bitfinex","SOLUSD",1772875545520,[[84.59,0.48890316],[84.589,11.82186809],[84.581,29.55723451],[84.564,1.33415656],[84.557,59.13125886]],[[84.609,0.02219368],[84.619,11.81767688],[84.62,4.39038355],[84.632,29.53965403],[84.633,0.28432314]]]
["bitfinex","SOLUSD",1772875654600,[[84.537,0.5],[84.532,11.82980029],[84.518,29.57916705],[84.506,1.33415656],[84.5,0.2]],[[84.55,4.39648363],[84.56,11.82594221],[84.568,29.56202341],[84.573,0.28432314],[84.595,59.10526471]]]
["bitfinex","SOLUSD",1772875716302,[[84.522,0.5],[84.521,11.83137918],[84.508,29.58298003],[84.501,1.33415656],[84.5,0.2]],[[84.54,16.22531765],[84.555,0.28432314],[84.556,29.56629489],[84.582,26.502577],[84.676,70.8588175]]]
["bitfinex","SOLUSD",1772875775150,[[84.509,0.5],[84.508,11.83319922],[84.506,29.58369819],[84.502,1.33415656],[84.5,0.2]],[[84.549,11.82746099],[84.55,4.39743709],[84.557,29.56614947],[84.562,0.28432314],[84.577,3.69383402]]]
["bitfinex","SOLUSD",1772875831086,[[84.522,0.46533089],[84.521,11.83137918],[84.517,29.57984784],[84.497,104.2]],[[84.55,4.39701181],[84.551,0.48774714],[84.555,11.82662172],[84.571,29.56096061],[84.572,0.28432314]]]
["bitfinex","SOLUSD",1772875851221,[[84.53,0.48877522],[84.529,11.83025943],[84.525,29.57688412],[84.511,1.33415656],[84.495,104.2]],[[84.557,0.48137956],[84.558,11.82620213],[84.56,4.39628855],[84.572,0.28432314],[84.573,29.56037753]]]
["bitfinex","SOLUSD",1772875897640,[[84.591,0.46636065],[84.59,1.46649597],[84.584,1.33415656],[84.583,3.69383402],[84.58,53.33479884]],[[84.63,0.1],[84.635,0.48680009],[84.639,11.81502169],[84.64,0.1],[84.647,29.53467733]]]
["bitfinex","SOLUSD",1772875919771,[[84.602,1.33415656],[84.599,11.82043962],[84.589,29.5543479],[84.576,1.18236852],[84.02,0.31997328]],[[84.619,0.48680009],[84.623,11.81713879],[84.63,4.48719079],[84.637,29.53797298],[84.64,0.1]]]
["bitfinex","SOLUSD",1772875967290,[[84.585,0.48701032],[84.584,41.37898419],[84.582,1.33415656],[84.581,3.69383402],[84.58,1.1823126]],[[84.63,0.1],[84.633,0.03735104],[84.636,11.81543292],[84.64,4.48836988],[84.649,0.28432314]]]
["bitfinex","SOLUSD",1772876055478,[[84.578,0.48132448],[84.573,11.82408107],[84.56,11.9],[84.556,29.56612012],[84.543,3.69383402]],[[84.598,0.03735104],[84.599,11.82047069],[84.6,4.39059856],[84.61,0.28432314],[84.611,29.54698561]]]
["bitfinex","SOLUSD",1772876071400,[[84.582,0.48132448],[84.566,29.56241945],[84.561,11.9],[84.543,3.69383402],[84.507,47.33290046]],[[84.6,4.4279496],[84.61,0.28432314],[84.611,29.5472401],[84.707,11.82047069],[84.71,9.35057446]]]
["bitfinex","SOLUSD",1772876132723,[[84.532,0.49172826],[84.531,11.82990293],[84.517,11.9],[84.516,29.58019783],[84.503,3.69383402]],[[84.55,16.25970393],[84.562,29.56415278],[84.58,0.28432314],[84.62,53.22],[84.717,70.82452172]]]
["bitfinex","SOLUSD",1772876161156,[[84.555,0.4558881],[84.554,3.69383402],[84.551,11.9],[84.549,41.39611348],[84.533,0.28432314]],[[84.599,0.45096584],[84.6,4.39610411],[84.603,41.36969137],[84.611,0.28432314],[84.725,11.9]]]
["bitfinex","SOLUSD",1772876193789,[[84.553,0.4783589],[84.543,11.82830039],[84.542,11.9],[84.539,29.57200839],[84.525,3.69383402]],[[84.575,0.49994181],[84.576,11.8236852],[84.58,4.39610411],[84.587,29.55551997],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772876264050,[[84.549,0.45496414],[84.548,11.82760088],[84.541,11.40347078],[84.539,29.57193532],[84.506,116.1]],[[84.566,0.45534901],[84.569,11.82476382],[84.57,4.39453628],[84.58,29.55811964],[84.581,0.28432314]]]
["bitfinex","SOLUSD",1772876303082,[[84.517,0.48181494],[84.516,23.73207913],[84.503,29.58457861],[84.492,104.2],[84.48,25.77119659]],[[84.539,12.30721748],[84.54,4.39480352],[84.555,0.28432314],[84.556,29.56620464],[84.799,133.13327274]]]
["bitfinex","SOLUSD",1772876332708,[[84.539,0.48386787],[84.538,11.82899997],[84.536,11.9],[84.535,29.57354941],[84.515,3.69383402]],[[84.566,0.49023652],[84.567,11.82494353],[84.57,4.39435027],[84.581,0.28432314],[84.585,29.55616896]]]
["bitfinex","SOLUSD",1772876457397,[[84.513,0.4589379],[84.507,11.83324184],[84.505,6.72783291],[84.5,29.78550847],[84.473,0.28432314]],[[84.529,12.30660365],[84.53,4.39837095],[84.544,29.57044604],[84.551,0.28432314],[84.734,106.07355779]]]
["bitfinex","SOLUSD",1772876481496,[[84.501,0.47421343],[84.5,12.0342499],[84.494,6.72783291],[84.49,29.78925286],[84.46,0.2]],[[84.525,0.46356447],[84.529,11.83025943],[84.53,4.39837095],[84.538,29.57249994],[84.541,0.28432314]]]
["bitfinex","SOLUSD",1772876538738,[[84.478,0.5],[84.477,6.72783291],[84.475,41.43237644],[84.47,0.2],[84.468,59.19401349]],[[84.533,11.82969964],[84.534,29.57395302],[84.54,4.39925874],[84.541,0.28432314],[84.552,59.13527989]]]
["bitfinex","SOLUSD",1772876568487,[[84.488,0.5],[84.487,11.83614047],[84.479,6.72783291],[84.478,29.59350363],[84.47,0.2]],[[84.51,4.39925874],[84.512,11.83272587],[84.529,29.57564859],[84.531,0.28432314],[85.356,159.5068956]]]
["bitfinex","SOLUSD",1772876613118,[[84.47,0.2],[84.467,0.49404721],[84.46,0.2],[84.459,11.84000812],[84.453,6.72783291]],[[84.484,0.46829822],[84.489,11.83586028],[84.49,33.99042252],[84.501,0.28432314],[85.025,199.69990911]]]
["bitfinex","SOLUSD",1772876629927,[[84.461,0.46301092],[84.46,0.2],[84.456,11.84046231],[84.452,6.72783291],[84.444,29.60532866]],[[84.475,0.45873861],[84.476,11.8376817],[84.48,4.400864],[84.49,29.58955852],[84.501,0.28432314]]]
["bitfinex","SOLUSD",1772876703867,[[84.478,6.72783291],[84.465,104.2],[84.464,3.97815716],[84.463,59.19695629],[84.238,106.50661819]],[[84.528,0.48164526],[84.529,29.57564859],[84.53,4.40092138],[84.542,59.4265732],[84.55,4.40092138]]]
["bitfinex","SOLUSD",1772876743017,[[84.453,41.44316957],[84.451,6.72783291],[84.45,0.2],[84.428,104.2],[84.361,73.93611437]],[[84.479,0.47441317],[84.484,11.83663933],[84.49,4.40092138],[84.502,0.28432314],[84.504,29.58439837]]]
["bitfinex","SOLUSD",1772876782550,[[84.469,0.45954405],[84.468,6.72783291],[84.464,41.43777229],[84.454,63.18198409],[84.452,1.18410458]],[[84.519,0.48524675],[84.52,4.40464277],[84.527,41.69121087],[84.55,8.09847679],[84.631,32.23604518]]]
["bitfinex","SOLUSD",1772876818490,[[84.519,0.47489838],[84.518,18.55963205],[84.516,29.58019783],[84.504,1.18337593],[84.503,59.16899115]],[[84.554,0.45048209],[84.555,11.82662172],[84.56,4.39580155],[84.564,0.14216157],[84.565,29.56333946]]]
["bitfinex","SOLUSD",1772876874046,[[84.555,0.46629072],[84.554,6.72783291],[84.552,0.28432314],[84.551,100.53104041],[84.548,104.2]],[[84.59,0.2],[84.602,11.82015496],[84.61,4.59580155],[84.62,29.64415877],[84.622,53.38216157]]]
["bitfinex","SOLUSD",1772876891059,[[84.569,12.31086503],[84.562,6.72783291],[84.559,29.56515569],[84.538,104.2],[74.2,41.36926576]],[[84.587,0.46252115],[84.59,0.2],[84.596,11.82094882],[84.6,4.49174501],[84.612,0.28432314]]]
["bitfinex","SOLUSD",1772876919579,[[84.6,0.46935779],[84.599,41.37164741],[84.59,3.69383402],[84.587,6.72783291],[84.585,59.11213572]],[[84.631,0.47821776],[84.64,4.49174501],[84.647,0.28432314],[84.648,29.53431583],[84.65,0.1]]]
["bitfinex","SOLUSD",1772876991071,[[84.58,11.82312603],[84.579,7.206759],[84.553,59.13428133],[84.543,0.28432314],[84.541,4.82477569]],[[84.609,0.27821776],[84.61,4.38753227],[84.613,11.81851488],[84.621,29.54373102],[84.622,0.28432314]]]
["bitfinex","SOLUSD",1772877015414,[[84.577,0.46996533],[84.576,41.38289821],[84.572,6.72783291],[84.552,59.13483453],[84.481,26.1336138]],[[84.612,0.27821776],[84.617,0.28432314],[84.618,11.81781654],[84.62,4.39028432],[84.629,29.54095845]]]
["bitfinex","SOLUSD",1772877079359,[[84.6,0.45809859],[84.599,11.82047069],[84.592,6.72783291],[84.586,29.55556764],[84.568,59.12355461]],[[84.619,0.27821776],[84.62,11.81753722],[84.63,4.3889981],[84.636,29.53827609],[84.64,0.1]]]
["bitfinex","SOLUSD",1772877121006,[[84.591,0.4768879],[84.59,11.82172833],[84.574,29.55980355],[84.57,6.72783291],[84.568,59.12355461]],[[84.607,0.27821776],[84.608,11.81921331],[84.61,4.3889981],[84.614,0.28432314],[84.62,29.54407177]]]
["bitfinex","SOLUSD",1772877141529,[[84.593,0.46835671],[84.592,11.82144883],[84.574,29.55980355],[84.572,6.72783291],[84.568,59.12355461]],[[84.611,0.27821776],[84.612,11.81865456],[84.617,0.28432314],[84.62,33.93422987],[84.959,186.53718715]]]
["bitfinex","SOLUSD",1772877205268,[[84.6,0.49880747],[84.595,11.82098891],[84.588,29.55474451],[84.569,6.72783291],[84.567,59.12470324]],[[84.616,11.81809586],[84.617,0.27821776],[84.62,4.39005804],[84.629,29.68286274],[84.784,11.81809586]]]
["bitfinex","SOLUSD",1772877259638,[[84.589,0.49472495],[84.588,11.82200784],[84.575,29.55930535],[84.553,6.72783291],[84.549,59.13691345]],[[84.609,0.27821776],[84.61,16.20910275],[84.622,0.28432314],[84.624,29.54275136],[84.693,59.05970152]]]
["bitfinex","SOLUSD",1772877298574,[[84.542,0.45404203],[84.541,11.82858021],[84.531,6.72783291],[84.53,29.57502231],[84.526,59.15339658]],[[84.569,0.27821776],[84.57,4.39003052],[84.582,0.28432314],[84.587,41.37751663],[84.6,4.39003052]]]
["bitfinex","SOLUSD",1772877301981,[[84.546,0.49277686],[84.545,41.39807203],[84.532,6.72783291],[84.526,59.15339658],[84.515,104.2]],[[84.585,0.28432314],[84.586,12.10050513],[84.59,4.39003052],[84.597,29.55215896],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772877350633,[[84.577,0.45064393],[84.576,11.8236852],[84.574,29.55991202],[84.573,6.72783291],[84.551,59.13554064]],[[84.605,0.27821776],[84.607,11.81944112],[84.61,4.39223526],[84.617,0.28432314],[84.623,29.54309495]]]
["bitfinex","SOLUSD",1772877400484,[[84.6,0.4758586],[84.599,48.09948032],[84.578,1.18234056],[84.577,104.2],[84.574,62.81365807]],[[84.639,0.27821776],[84.64,0.1],[84.643,0.28432314],[84.65,4.49054353],[102.0,14.195]]]
["bitfinex","SOLUSD",1772877449607,[[84.618,0.45943915],[84.617,11.81784958],[84.599,6.72783291],[84.597,29.55187536],[84.589,59.10927808]],[[84.635,0.27821776],[84.636,11.81530357],[84.64,0.1],[84.649,0.28432314],[84.65,4.4870257]]]
["bitfinex","SOLUSD",1772877505776,[[84.589,0.4503937],[84.588,11.82200784],[84.576,29.55907335],[84.573,6.72783291],[84.555,59.13271757]],[[84.606,0.27821776],[84.61,11.81900214],[84.619,0.14216157],[84.62,4.38968414],[84.622,29.54321671]]]
["bitfinex","SOLUSD",1772877583775,[[84.562,0.48450875],[84.561,11.82578257],[84.544,29.57018149],[84.537,59.14504775]],[[84.585,0.28432314],[84.586,11.82228737],[84.59,4.39068563],[84.597,29.55195399],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772877601498,[[84.569,0.4861164],[84.568,3.69383402],[84.565,41.3882812],[84.554,3.69383402],[84.549,4.82477569]],[[84.626,11.81669935],[84.627,0.27821776],[84.637,0.109132],[84.64,29.63704937],[84.649,53.18]]]
["bitfinex","SOLUSD",1772877641015,[[84.542,0.49977258],[84.541,11.82858021],[84.534,6.72783291],[84.51,163.56427669],[84.499,4.82477569]],[[84.569,0.27821776],[84.57,4.39108058],[84.582,0.28432314],[84.583,11.82270669],[84.6,4.39108058]]]
["bitfinex","SOLUSD",1772877668161,[[84.546,0.46973921],[84.545,11.82802058],[84.54,29.57164434],[84.532,6.72783291],[84.514,3.69383402]],[[84.575,11.82388688],[84.579,0.28432314],[84.58,4.39108058],[84.588,29.55503021]]]
["bitfinex","SOLUSD",1772877714809,[[84.549,0.5],[84.548,11.82760088],[84.535,6.72783291],[84.532,29.57439312],[84.525,59.15386596]],[[84.578,11.82340561],[84.579,0.14216157],[84.58,4.39376119],[84.587,29.55537085],[84.6,4.39376119]]]
["bitfinex","SOLUSD",1772877739051,[[84.533,0.5],[84.532,41.40443854],[84.53,6.72783291],[84.528,59.15199697],[84.521,13.96982239]],[[84.589,11.96402966],[84.59,4.39376119],[84.596,29.552368],[84.61,3.69383402],[84.616,59.0909433]]]
["bitfinex","SOLUSD",1772877777806,[[84.553,0.5],[84.548,11.8275365],[84.541,29.57111786],[84.533,6.72783291],[84.515,69.92473637]],[[84.578,11.82340561],[84.579,0.28432314],[84.58,4.39228563],[84.586,29.5557284],[84.606,59.09746353]]]
["bitfinex","SOLUSD",1772877836055,[[84.558,0.5],[84.551,11.82712452],[84.543,6.72783291],[84.54,29.57169596],[84.521,104.2]],[[84.587,41.37751663],[84.588,0.14216157],[84.59,4.39172956],[84.597,0.14216157],[84.606,59.09746353]]]
["bitfinex","SOLUSD",1772877908523,[[84.619,0.49711693],[84.618,11.81781654],[84.6,6.72783291],[84.598,59.10276603],[84.584,1.18225669]],[[84.649,0.209132],[84.653,11.81306952],[84.659,0.28432314],[84.66,4.39160846],[84.669,29.52684742]]]
["bitfinex","SOLUSD",1772877926636,[[84.608,0.49711693],[84.605,11.81962377],[84.602,6.72783291],[84.591,29.55366785],[84.584,104.2]],[[84.639,0.14216157],[84.64,4.38608791],[84.646,41.34867565]]]
["bitfinex","SOLUSD",1772877974375,[[84.62,0.46791828],[84.619,11.81767688],[84.618,6.72783291],[84.613,29.54628721],[84.597,59.10375046]],[[84.65,0.48553206],[84.651,11.81320953],[84.659,29.53024848],[84.66,4.38608791],[84.667,0.28432314]]]
["bitfinex","SOLUSD",1772878007230,[[84.606,0.46963582],[84.597,11.82067492],[84.589,29.55444052],[84.583,6.72783291],[84.552,104.2]],[[84.62,0.48773891],[84.628,11.81642009],[84.629,0.28432314],[84.63,4.38787336],[84.637,29.53813212]]]
["bitfinex","SOLUSD",1772878079298,[[84.605,0.46596305],[84.6,11.82031504],[84.594,6.72783291],[84.591,29.55374938],[84.579,59.11617828]],[[84.623,0.47492952],[84.624,11.81697863],[84.63,4.38770183],[84.638,29.53755996],[84.639,0.28432314]]]
["bitfinex","SOLUSD",1772878101932,[[84.61,0.47960129],[84.609,11.81907362],[84.596,6.72783291],[84.595,29.55257402],[84.579,59.11617828]],[[84.628,11.81642009],[84.638,0.49942332],[84.647,0.28432314],[84.648,29.53423914],[84.65,4.38770183]]]
["bitfinex","SOLUSD",1772878168158,[[84.628,0.47560944],[84.627,0.14216157],[84.625,0.14216157],[84.624,6.72783291],[84.623,1.46603496]],[[84.682,11.80893371],[84.684,0.04878111],[84.7,4.48711565],[84.75,4.48711565],[84.753,103.2]]]
["bitfinex","SOLUSD",1772878204002,[[84.623,0.48099845],[84.622,41.36040272],[84.605,6.72783291],[84.604,62.79253037],[84.598,0.28432314]],[[84.663,0.46743626],[84.664,11.81139563],[84.666,29.52786218],[84.676,0.14216157],[84.717,4.82477569]]]
["bitfinex","SOLUSD",1772878262151,[[84.636,11.8152815],[84.635,0.45635513],[84.621,29.54319988],[84.611,6.72783291],[84.604,4.87581123]],[[84.669,0.45323891],[84.67,4.38380063],[84.673,0.28432314],[84.674,29.52530424],[84.675,11.80986123]]]
["bitfinex","SOLUSD",1772878304387,[[84.641,11.81460521],[84.64,0.45622049],[84.635,6.72783291],[84.634,29.53895597],[84.617,59.08930713]],[[84.669,0.46111307],[84.67,11.81055863],[84.68,4.48424644],[84.681,29.52279052],[84.686,0.28432314]]]
["bitfinex","SOLUSD",1772878354852,[[84.688,0.49999999],[84.687,41.32865728],[84.674,6.72783291],[84.671,59.05209575],[84.654,3.69383402]],[[84.719,11.80372761],[84.72,4.37925545],[84.721,0.71955006],[84.728,0.14216157],[84.73,0.24216157]]]
["bitfinex","SOLUSD",1772878366455,[[84.676,0.49999999],[84.675,41.33451431],[84.655,6.72783291],[84.654,59.06384707],[84.644,17.50435957]],[[84.7,4.37925544],[84.718,0.28432314],[84.719,11.80372761],[84.72,1e-08],[84.721,0.71955006]]]
["bitfinex","SOLUSD",1772878416502,[[84.689,0.47360543],[84.688,11.80804836],[84.68,29.52290977],[84.66,6.72783291],[84.655,59.06256419]],[[84.718,0.1],[84.72,4.378882],[84.728,29.50618449],[84.729,11.8023345],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772878468646,[[84.702,0.49376881],[84.701,11.80623605],[84.695,29.51753722],[84.686,6.72783291],[84.677,59.04776134]],[[84.728,0.1],[84.729,11.8023345],[84.73,4.378882],[84.736,0.28432314],[84.737,29.50305061]]]
["bitfinex","SOLUSD",1772878515776,[[84.728,0.4],[84.727,11.80261309],[84.723,29.50774603],[84.716,6.72783291],[84.695,3.69383402]],[[84.755,0.4654895],[84.756,11.79857473],[84.771,29.49147762],[84.858,47.13799724],[84.9,11.79857473]]]
["bitfinex","SOLUSD",1772878562825,[[84.699,0.45775903],[84.697,43.69754993],[84.69,29.51908309],[84.672,4.2],[84.668,59.05415493]],[[84.739,0.28432314],[84.74,4.37343208],[84.754,3.69383402],[84.824,11.82],[84.873,11.80383416]]]
["bitfinex","SOLUSD",1772878573229,[[84.642,12.27222104],[84.633,29.53921208],[84.615,3.69383402],[84.601,4.48432314],[84.59,11.78292408]],[[84.667,0.26716549],[84.668,11.81083762],[84.67,4.37343208],[84.679,21.66091315],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772878603761,[[84.639,0.5],[84.634,29.53873606],[84.631,11.81600122],[84.626,4.2],[84.605,3.69383402]],[[84.667,10.47944207],[84.67,4.38475757],[84.674,29.52504929],[84.679,21.66091315],[85.091,213.01323639]]]
["bitfinex","SOLUSD",1772878653082,[[84.601,1.18201912],[84.6,3.69383402],[84.598,0.28432314],[84.597,100.47637622],[84.592,4.2]],[[84.648,14.50986062],[84.655,0.5],[84.662,11.81172837],[84.67,4.38475757],[84.674,29.52526737]]]
["bitfinex","SOLUSD",1772878702833,[[84.628,41.35747033],[84.627,4.2],[84.61,0.14216157],[84.604,1.18197721],[74.2,41.36926576]],[[84.656,0.5],[84.659,11.81219214],[84.667,29.5274428],[84.67,4.38470839],[84.671,7.42824943]]]
["bitfinex","SOLUSD",1772878738562,[[84.656,0.4606405],[84.655,4.2],[84.653,11.81293043],[84.649,29.5337216],[84.639,0.28432314]],[[84.67,0.46150499],[84.671,7.42824943],[84.684,11.80865227],[84.699,29.51644289],[84.7,4.38187104]]]
["bitfinex","SOLUSD",1772878744468,[[84.668,0.46706275],[84.667,0.28432314],[84.666,41.33890817],[84.664,0.28432314],[84.661,4.2]],[[84.728,11.80247379],[84.729,7.68108159],[84.73,33.98759992],[84.74,0.38432314],[84.744,59.00164238]]]
["bitfinex","SOLUSD",1772878788610,[[84.633,0.5],[84.632,11.81586161],[84.615,4.2],[84.614,29.54572001],[84.609,3.69383402]],[[84.659,11.81209322],[84.66,4.3849193],[84.67,29.52650475],[84.679,7.59068998],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772878824625,[[84.602,0.5],[84.601,11.82019125],[84.598,29.55148822],[84.596,4.2],[84.583,104.2]],[[84.633,11.81575593],[84.64,4.3849193],[84.649,29.53384213],[84.654,7.53538784],[84.686,59.32518979]]]
["bitfinex","SOLUSD",1772878861057,[[84.6,0.5],[84.599,11.82047069],[84.592,4.2],[84.581,0.28432314],[84.562,4.82477569]],[[84.63,4.38753527],[84.639,11.81488439],[84.648,29.5340705],[84.649,7.52219965],[84.66,0.28432314]]]
["bitfinex","SOLUSD",1772878914707,[[84.611,12.29411603],[84.599,4.2],[84.598,29.55120756],[84.581,104.48432314],[84.096,231.67041428]],[[84.629,0.45701593],[84.63,4.38734654],[84.634,11.81568441],[84.647,29.53459253],[84.649,6.92219965]]]
["bitfinex","SOLUSD",1772879031586,[[84.613,0.48824421],[84.6,11.82033096],[84.599,4.2],[84.598,29.55120454],[84.577,3.69383402]],[[84.629,0.45513764],[84.633,11.81579196],[84.64,4.38766352],[84.643,29.53581512],[84.649,6.92219965]]]
["bitfinex","SOLUSD",1772879054018,[[84.607,0.46128476],[84.606,41.36822446],[84.603,4.2],[84.586,59.11077614],[74.7,0.2772936]],[[84.64,0.49144661],[84.648,11.8136282],[84.649,6.92219965],[84.65,4.38766352],[84.651,29.53328452]]]
["bitfinex","SOLUSD",1772879117873,[[84.61,0.45451853],[84.609,11.81907362],[84.605,4.2],[84.596,29.55210049],[84.587,3.69383402]],[[84.639,0.4874637],[84.64,4.38924642],[84.642,11.81446563],[84.644,29.53546618],[84.649,6.92219965]]]
["bitfinex","SOLUSD",1772879152473,[[84.599,0.46142957],[84.598,11.82061041],[84.596,29.55222469],[84.593,4.2],[84.577,3.69383402]],[[84.626,0.46154844],[84.631,11.81606363],[84.64,4.38782608],[84.645,29.53529627],[84.649,7.20652279]]]
["bitfinex","SOLUSD",1772879220941,[[84.596,0.47615101],[84.584,29.55619719],[84.582,11.82284646],[84.581,4.2],[84.571,0.28432314]],[[84.619,0.45924625],[84.62,4.38815325],[84.627,11.81662104],[84.637,29.53820834],[84.77,11.81780836]]]
["bitfinex","SOLUSD",1772879252386,[[84.583,0.49499949],[84.582,4.2],[84.58,0.2],[84.571,29.56072361],[84.559,104.2]],[[84.599,0.45806773],[84.6,4.38815325],[84.618,29.5447073],[84.639,0.28432314],[84.779,86.35537325]]]
["bitfinex","SOLUSD",1772879319022,[[84.564,0.47327492],[84.56,0.2],[84.558,11.82614302],[84.553,4.2],[84.55,0.2]],[[84.579,0.46248588],[84.58,4.39120638],[84.612,0.14216157],[84.613,29.68844878],[84.621,11.81739757]]]
["bitfinex","SOLUSD",1772879347673,[[84.567,0.4757759],[84.562,11.82562407],[84.56,0.2],[84.553,4.2],[84.547,29.56916354]],[[84.585,0.47050942],[84.586,11.82228737],[84.59,4.39377523],[84.596,29.55222469],[84.65,67.09844354]]]
["bitfinex","SOLUSD",1772879396393,[[84.585,0.4798178],[84.58,11.82308132],[84.574,29.55962783],[84.571,4.2],[84.56,0.2]],[[84.605,0.46819014],[84.606,11.8194927],[84.61,4.39377523],[84.622,29.54328662],[84.629,0.14216157]]]
["bitfinex","SOLUSD",1772879421020,[[84.59,0.47722771],[84.589,41.37653831],[84.572,4.2],[84.571,0.28432314],[84.566,3.69383402]],[[84.628,11.81642009],[84.63,0.11222236],[84.631,29.54035169],[84.64,4.39046152],[84.645,59.07028986]]]
["bitfinex","SOLUSD",1772879467271,[[84.612,0.47966953],[84.611,11.81879424],[84.598,4.2],[84.597,29.55157221],[84.581,0.28432314]],[[84.63,4.38840716],[84.632,0.11222236],[84.639,41.35236963],[84.649,6.92219965],[84.786,11.81879424]]]
["bitfinex","SOLUSD",1772879482796,[[84.609,4.2],[84.593,29.55311135],[84.581,0.28432314],[84.575,3.69383402],[84.573,59.12009114]],[[84.629,0.47252224],[84.63,4.38840716],[84.649,47.52415786],[84.65,4.38840716],[84.659,0.28432314]]]
["bitfinex","SOLUSD",1772879562571,[[84.59,0.47490893],[84.589,11.82186809],[84.587,29.55536902],[84.574,4.2],[84.572,59.12095853]],[[84.617,0.49047903],[84.618,11.81781654],[84.62,4.39004943],[84.632,29.53990151],[84.639,0.28432314]]]
["bitfinex","SOLUSD",1772879574873,[[84.56,0.2],[84.556,0.47490893],[84.552,4.92098826],[84.531,0.28432314],[84.528,104.2]],[[84.579,0.49047903],[84.58,4.39004943],[84.6,4.39004943],[84.606,41.36822446],[84.609,0.28432314]]]
["bitfinex","SOLUSD",1772879683163,[[84.585,0.46768304],[84.584,11.82256691],[84.582,4.2],[84.581,29.55746562],[84.561,0.28432314]],[[84.616,0.50031523],[84.617,11.8179562],[84.62,4.38973638],[84.626,29.54201783],[84.639,0.14216157]]]
["bitfinex","SOLUSD",1772879754226,[[84.616,0.4752045],[84.615,41.36382437],[84.604,60.2806683],[84.601,0.28432314],[84.587,3.69383402]],[[84.655,8.67495388],[84.658,11.81229718],[84.67,4.48961849],[84.676,29.5243263],[84.679,0.28432314]]]
["bitfinex","SOLUSD",1772879779640,[[84.608,4.67387462],[84.585,104.2],[84.553,1.18269014],[84.527,8.42501104],[84.519,26.37573873]],[[84.639,0.50179124],[84.64,4.38423209],[84.648,11.8136282],[84.651,29.53325784],[84.659,0.28432314]]]
["bitfinex","SOLUSD",1772879812584,[[84.598,0.49763259],[84.597,11.82075014],[84.586,29.55571844],[84.569,4.2],[84.561,0.28432314]],[[84.622,0.46698453],[84.635,0.28432314],[84.636,41.35356113],[84.796,86.35537325],[85.102,232.9832273]]]
["bitfinex","SOLUSD",1772879932001,[[84.633,0.48705726],[84.632,41.35551564],[84.631,0.48705726],[84.611,1.46620256],[84.609,3.69383402]],[[84.667,0.47300235],[84.668,11.81083762],[84.669,7.91224207],[84.67,0.1],[84.68,34.01103863]]]
["bitfinex","SOLUSD",1772879933402,[[84.633,0.48705726],[84.632,41.35551564],[84.631,4.2],[84.621,0.14216157],[84.611,1.18187942]],[[84.669,7.91224207],[84.67,0.1],[84.671,0.47300235],[84.68,29.62324664],[84.699,53.30216157]]]
["bitfinex","SOLUSD",1772879977034,[[84.645,11.8140469],[84.642,4.2],[84.641,29.53617857],[84.608,104.2],[84.607,1.1819353]],[[84.668,0.49500241],[84.67,0.1],[84.675,11.80991654],[84.68,4.48483783],[84.681,29.522665]]]
["bitfinex","SOLUSD",1772880042187,[[84.641,0.50134757],[84.64,11.8147448],[84.624,29.54217213],[84.61,4.2],[84.607,59.09663387]],[[84.655,0.49750207],[84.661,11.81193232],[84.674,29.52534737],[84.679,0.28432314],[84.68,4.48477002]]]
["bitfinex","SOLUSD",1772880118676,[[84.661,0.46092537],[84.66,11.81195369],[84.644,29.53541837],[84.627,4.2],[84.604,1.18197721]],[[84.678,0.48252499],[84.68,11.90920964],[84.69,4.48429586],[84.695,37.29304991],[84.824,11.90920964]]]
["bitfinex","SOLUSD",1772880187322,[[84.648,0.48791338],[84.647,11.81376776],[84.633,29.53930499],[84.624,4.2],[84.612,1.18186545]],[[84.667,0.47722294],[84.668,11.81083762],[84.677,29.52400818],[84.68,0.1],[84.69,4.48284433]]]
["bitfinex","SOLUSD",1772880259398,[[84.651,0.48131568],[84.65,11.81334908],[84.633,29.53912555],[84.617,4.2],[84.615,3.69383402]],[[84.668,0.49736299],[84.669,11.81081188],[84.68,4.48345661],[84.687,29.52080976],[84.689,1.00532315]]]
["bitfinex","SOLUSD",1772880306738,[[84.586,0.48982117],[84.582,41.37996263],[84.569,3.69383402],[84.562,59.12774794],[84.561,0.28432314]],[[84.609,0.43032431],[84.61,4.38345661],[84.628,41.35747033],[84.645,0.28432314],[84.778,11.81579037]]]
["bitfinex","SOLUSD",1772880347470,[[84.596,0.49122484],[84.595,11.82102961],[84.593,29.55327272],[84.574,4.15959726],[84.569,3.69383402]],[[84.625,0.47927585],[84.626,11.81669935],[84.63,4.38882556],[84.634,29.53924547],[84.636,7.81248732]]]
["bitfinex","SOLUSD",1772880501910,[[84.577,0.4772666],[84.576,11.82356641],[84.57,0.2],[84.561,29.5641164],[84.539,3.69383402]],[[84.599,0.45608906],[84.6,4.38879268],[84.609,0.28432314],[84.632,7.76318201],[84.633,3.69383402]]]
["bitfinex","SOLUSD",1772880550843,[[84.594,0.28432314],[84.593,3.69383402],[84.59,5.34177009],[84.588,100.4870667],[84.582,104.2]],[[84.643,0.50001588],[84.647,11.81376963],[84.653,29.53264842],[84.659,7.81305785],[84.66,4.39170145]]]
["bitfinex","SOLUSD",1772880557746,[[84.614,1.46616066],[84.613,3.69383402],[84.611,4.15959726],[84.61,100.46093842],[84.595,4.82477569]],[[84.658,0.50001588],[84.659,7.81305785],[84.662,11.81176779],[84.67,4.39170145],[84.675,29.52478803]]]
["bitfinex","SOLUSD",1772880610720,[[84.63,0.45123472],[84.629,11.81628047],[84.621,29.54349393],[84.61,4.15959726],[84.599,3.69383402]],[[84.652,0.49541],[84.653,11.81303358],[84.666,29.5278427],[84.669,0.28432314],[84.67,4.38275339]]]
["bitfinex","SOLUSD",1772880678283,[[84.589,0.47612414],[84.581,4.15959726],[84.58,29.55778601],[84.569,3.69383402],[84.56,59.61370114]],[[84.617,0.47516388],[84.618,11.81781654],[84.62,4.38509324],[84.627,29.54149532],[84.639,0.28432314]]]
["bitfinex","SOLUSD",1772880730623,[[84.547,0.49682229],[84.541,11.82844423],[84.528,4.15959726],[84.527,29.57604393],[84.51,0.2]],[[84.567,12.12495942],[84.57,4.38964156],[84.577,7.92310532],[84.578,29.55851403],[84.638,11.83]]]
["bitfinex","SOLUSD",1772880785054,[[84.52,1e-08],[84.516,0.48027509],[84.51,0.2],[84.506,11.83338341],[84.498,4.15959726]],[[84.53,12.28058602],[84.537,29.57296727],[84.539,7.46741359],[84.54,4.39515125],[85.619,133.13327274]]]
["bitfinex","SOLUSD",1772880825881,[[84.496,0.47517925],[84.491,11.83551298],[84.49,0.2],[84.48,0.2],[84.479,4.15959726]],[[84.512,0.49578352],[84.513,11.83249914],[84.52,4.40097711],[84.521,0.28432314],[84.525,29.57704821]]]
["bitfinex","SOLUSD",1772880854753,[[84.505,0.46319519],[84.504,11.83375934],[84.493,4.15959726],[84.492,29.5886001],[84.49,0.2]],[[84.536,0.48091126],[84.537,11.8291399],[84.539,29.57215013],[84.54,13.33000649]]]
["bitfinex","SOLUSD",1772880908495,[[84.472,0.47052087],[84.462,29.59909455],[84.439,3.69383402],[84.431,4.15959726],[84.411,104.2]],[[84.497,0.28432314],[84.498,11.83459963],[84.5,4.39839367],[84.504,29.58439837],[84.512,0.28432314]]]
["bitfinex","SOLUSD",1772880976970,[[84.484,0.47842276],[84.483,11.83670087],[84.471,29.595956],[84.47,0.2],[84.467,4.15959726]],[[84.504,0.49101563],[84.514,29.58107636],[84.52,4.40285083],[84.522,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772881052067,[[84.419,29.6141271]],[[84.463,11.83950368],[84.464,0.28432314],[84.465,29.59805836],[84.47,4.39969574],[84.479,13.90525784]]]
["bitfinex","SOLUSD",1772881065970,[[84.396,0.49169551],[84.395,41.47165115],[84.39,0.1],[84.369,3.69383402],[84.363,0.28432314]],[[84.438,0.4],[84.439,0.28432314],[84.44,4.40600757],[84.443,41.44807739],[84.864,213.01323639]]]
["bitfinex","SOLUSD",1772881135439,[[84.452,11.8410458],[84.451,4.15959726],[84.437,29.60774517],[84.429,3.69383402],[84.415,59.23052089]],[[84.479,0.48022359],[84.485,0.28432314],[84.486,41.42698197],[84.487,9.75676451],[84.49,4.40495972]]]
["bitfinex","SOLUSD",1772881195483,[[84.465,0.49074595],[84.464,41.43777229],[84.452,4.15959726],[84.439,3.69383402],[84.434,104.2]],[[84.497,0.49586383],[84.498,7.81843993],[84.51,29.58233001],[84.512,0.28432314],[84.534,3.69383402]]]
["bitfinex","SOLUSD",1772881229731,[[84.403,0.49205959],[84.392,4.15959726],[84.39,29.7240455],[84.363,0.28432314],[84.304,47.44720509]],[[84.429,0.45972808],[84.43,4.40253566],[84.434,41.45249543],[84.445,0.28432314],[84.45,4.40253566]]]
["bitfinex","SOLUSD",1772881296520,[[84.424,0.49771791],[84.413,11.84650252],[84.401,29.62034811],[84.399,4.15959726],[84.39,0.1]],[[84.443,11.84230782],[84.444,0.4253363],[84.445,0.28432314],[84.449,29.60366611],[84.45,4.40766099]]]
["bitfinex","SOLUSD",1772881326463,[[84.406,0.46482868],[84.392,33.78316011],[84.39,0.1],[84.379,3.69383402],[84.235,46.4579431]],[[84.425,0.39928769],[84.426,11.84469239],[84.43,4.40766099],[84.434,0.28432314],[84.435,5.02483292]]]
["bitfinex","SOLUSD",1772881350996,[[84.393,0.46482868],[84.392,11.8494644],[84.39,0.1],[84.383,30.34895317],[84.371,4.15959726]],[[84.415,0.46619437],[84.416,11.84609552],[84.42,4.40766099],[84.425,29.61208172],[84.431,0.28432314]]]
["bitfinex","SOLUSD",1772881406138,[[84.345,0.46390502],[84.344,11.85620791],[84.34,29.74161251],[84.332,4.15959726],[84.33,0.1]],[[84.369,0.4816434],[84.374,0.28432314],[84.375,11.8518919],[84.38,34.04087419],[84.729,185.0667452]]]
["bitfinex","SOLUSD",1772881444573,[[84.318,0.46874594],[84.317,11.8600045],[84.311,29.65184007],[84.289,3.69383402],[84.283,0.28432314]],[[84.347,12.33206077],[84.36,34.04920386],[84.361,0.28432314],[84.392,4.82477569],[84.461,11.86048316]]]
["bitfinex","SOLUSD",1772881473007,[[84.319,11.85972319],[84.318,0.46874594],[84.315,29.65071458],[84.313,4.15959726],[84.31,0.1]],[[84.347,0.4740839],[84.348,11.85564565],[84.35,4.41412065],[84.355,29.63678951],[84.359,0.28432314]]]
["bitfinex","SOLUSD",1772881532451,[[84.318,11.85986384],[84.317,0.46424174],[84.31,0.1],[84.306,29.65381626],[84.301,4.15959726]],[[84.335,0.48679939],[84.337,11.8572191],[84.349,0.28432314],[84.35,4.41811845],[84.351,29.6383865]]]
["bitfinex","SOLUSD",1772881560565,[[84.267,11.86697611],[84.265,0.45063452],[84.253,29.6722303],[84.247,59.34914503],[84.239,4.15959726]],[[84.289,0.49825228],[84.29,4.41934938],[84.293,11.8633813],[84.299,0.28432314],[84.342,53.38]]]
["bitfinex","SOLUSD",1772881582210,[[84.282,0.45098469],[84.281,41.52774645],[84.272,3.69383402],[84.27,4.15959726],[84.269,59.33380009]],[[84.326,0.4873496],[84.327,11.85859807],[84.339,13.14639619],[84.34,34.06157399],[84.351,59.27620273]]]
["bitfinex","SOLUSD",1772881610021,[[84.315,0.4726473],[84.314,41.51149275],[84.313,1.18605671],[84.312,4.15959726],[84.308,59.30635289]],[[84.354,0.42906657],[84.361,11.85391309],[84.365,0.28432314],[84.366,7.5014191],[84.37,4.41728274]]]
["bitfinex","SOLUSD",1772881635460,[[84.348,0.47230742],[84.347,41.49525175],[84.331,4.15959726],[84.33,1.18581762],[84.329,3.69383402]],[[84.384,0.42906657],[84.386,11.85030692],[84.399,29.62129583],[84.4,4.41728274],[84.401,0.28432314]]]
["bitfinex","SOLUSD",1772881681881,[[84.361,4.15959726],[84.358,0.5],[84.356,11.85447963],[84.347,29.63920829],[84.338,3.69383402]],[[84.39,4.41048186],[84.398,0.28432314],[84.399,41.46968565],[84.429,7.5449051],[84.498,12.35395922]]]
["bitfinex","SOLUSD",1772881730628,[[84.349,29.63852635],[84.329,104.2]],[[84.389,41.47459976],[84.393,0.28432314],[84.4,4.41373506],[84.41,0.2],[84.449,103.2]]]
["bitfinex","SOLUSD",1772881788778,[[84.342,0.49728806],[84.334,16.0170771],[84.32,29.64893691],[84.307,104.2],[83.715,185.33633143]],[[84.364,0.45137042],[84.365,11.85325668],[84.369,29.63176976],[84.37,4.41571726],[84.381,0.28432314]]]
["bitfinex","SOLUSD",1772881841838,[[84.339,0.47265824],[84.338,11.85705138],[84.33,4.15959726],[84.328,29.64591266],[84.31,104.2]],[[84.357,0.45137042],[84.358,11.85424026],[84.368,29.63208799],[84.37,4.41571726],[84.381,0.28432314]]]
["bitfinex","SOLUSD",1772881883755,[[84.34,0.48685376],[84.335,11.85743692],[84.328,29.64584115]],[[84.36,11.85395922],[84.361,0.45137042],[84.37,34.04755248],[84.381,0.28432314]]]
["bitfinex","SOLUSD",1772881893779,[[84.387,0.45276426],[84.386,0.28432314],[84.385,3.69383402],[84.382,4.82477569],[84.362,1.18536781]],[[84.438,0.45137042],[84.44,0.2],[84.443,11.84233813],[84.45,4.6158711],[84.459,8.15617765]]]
["bitfinex","SOLUSD",1772881910090,[[84.443,0.45276426],[84.442,0.28432314],[84.441,41.4490591],[84.432,1.18438506],[84.428,62.91578093]],[[84.488,0.46571393],[84.489,11.83586028],[84.49,4.4042748],[84.499,29.58648682],[84.512,0.28432314]]]
["bitfinex","SOLUSD",1772881959016,[[84.515,0.46717724],[84.514,1.18323591],[84.504,0.28432314],[84.499,3.69383402],[84.396,71.09305929]],[[84.549,0.48587696],[84.55,0.2],[84.552,0.72098827],[84.556,11.82657666],[84.56,0.2]]]
["bitfinex","SOLUSD",1772881975035,[[84.589,0.50063153],[84.588,29.55475623],[84.575,59.11882533],[84.574,0.28432314],[84.559,14.27319654]],[[84.63,4.38681226],[84.64,41.55168616],[84.652,0.28432314],[84.661,59.05953118],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772881986054,[[84.561,29.56412858],[84.544,0.28432314],[84.539,73.4171063]],[[84.599,11.82047069],[84.6,4.38681226],[84.61,29.54755458],[84.622,0.28432314],[84.629,59.08140235]]]
["bitfinex","SOLUSD",1772882009269,[[84.612,0.50063153],[84.611,0.28432314],[84.61,3.69383402],[84.607,100.46450056],[84.602,1.18200515]],[[84.669,0.02003539],[84.68,4.38681226],[84.684,41.33012139],[84.699,59.03281069],[84.772,47.18580381]]]
["bitfinex","SOLUSD",1772882037291,[[84.642,0.50063153],[84.641,11.81460521],[84.637,29.53762289],[84.63,0.28432314],[84.608,14.27415094]],[[84.679,0.02613733],[84.68,45.71529413],[84.7,59.03218228],[84.702,0.28432314],[84.75,4.38314638]]]
["bitfinex","SOLUSD",1772882073341,[[84.633,0.51590598],[84.632,41.35551564],[84.617,59.08927848],[84.614,0.28432314],[84.606,3.69383402]],[[84.679,11.80930336],[84.68,4.38314638],[84.681,29.52256114],[84.692,59.32223551],[84.7,4.38314638]]]
["bitfinex","SOLUSD",1772882100850,[[84.8,41.2735849]],[[84.85,4.37062368],[84.859,11.78425387],[84.865,29.45857917],[84.872,0.28432314],[84.879,7.69043861]]]
["bitfinex","SOLUSD",1772882115170,[[84.799,0.51590598],[84.798,0.28432314],[84.796,3.69383402],[84.788,4.82477569],[84.782,0.28432314]],[[84.87,10.93672518],[84.871,64.86265005],[84.881,29.45327994],[84.91,10.93672518],[84.931,4.82477569]]]
["bitfinex","SOLUSD",1772882128818,[[84.859,0.52224076],[84.844,0.28432314],[84.843,3.69383402],[84.84,100.18847589],[84.838,4.82477569]],[[84.91,10.93672518],[84.932,11.77412518],[84.948,3.69383402],[84.949,53.06],[84.955,6.13764697]]]
["bitfinex","SOLUSD",1772882148501,[[84.867,0.52224076],[84.866,41.24148656],[84.856,0.28432314],[84.848,4.82477569],[84.847,3.69383402]],[[84.928,11.77476785],[84.93,4.35758625],[84.938,29.43323365],[84.947,58.86023049],[84.949,53.34432314]]]
["bitfinex","SOLUSD",1772882166730,[[84.857,0.52224076],[84.856,41.24634675],[84.847,58.92944672],[84.836,0.28432314],[84.829,3.69383402]],[[84.908,11.77745324],[84.91,10.90120579],[84.919,29.44015327],[84.929,0.28432314],[85.067,29.44015327]]]
["bitfinex","SOLUSD",1772882198064,[[84.795,0.52224076],[84.794,45.47650541],[84.77,104.2],[84.769,58.98347374],[84.766,0.28432314]],[[84.839,41.25461166],[84.84,4.36174852],[84.859,0.28432314],[84.867,58.91613564],[84.993,65.56552384]]]
["bitfinex","SOLUSD",1772882207882,[[84.788,0.52224076],[84.787,100.25121775],[84.785,4.2],[84.784,104.34216157],[84.776,0.14216157]],[[84.85,4.36174852],[84.86,41.24440254],[84.867,58.91638833],[84.869,0.28432314],[84.878,3.69383402]]]
["bitfinex","SOLUSD",1772882264212,[[84.805,0.52224076],[84.785,33.68628138],[84.764,58.9870201],[84.698,47.2263925],[84.66,46.6579431]],[[84.829,11.78842141],[84.83,4.36733473],[84.84,29.46723243],[84.849,0.28432314],[84.852,58.9265139]]]
["bitfinex","SOLUSD",1772882287654,[[84.742,0.52224076],[84.741,41.30232118],[84.74,0.2],[84.705,3.69383402],[84.68,47.2365103]],[[84.779,0.28432314],[84.78,4.36953183],[84.787,41.27991319],[84.8,8.06336585],[84.87,0.1]]]
["bitfinex","SOLUSD",1772882313261,[[84.75,0.52224076],[84.749,11.79954925],[84.747,29.4995693],[84.74,0.2],[84.729,4.2]],[[84.78,4.36953183],[84.783,11.79484913],[84.785,0.28432314],[84.788,29.48564527],[84.841,53.08]]]
["bitfinex","SOLUSD",1772882352688,[[84.742,0.52224076],[84.741,11.80066319],[84.727,29.50618507],[84.709,59.0249305],[84.705,3.69383402]],[[84.77,4.37190159],[84.789,41.27893948],[84.799,58.96320577],[84.8,8.06573561],[84.866,47.13340623]]]
["bitfinex","SOLUSD",1772882379600,[[84.769,0.48363006],[84.768,11.79690449],[84.756,29.49641344],[84.745,4.2],[84.74,0.2]],[[84.788,0.10010402],[84.789,11.79398271],[84.79,4.37190159],[84.808,29.47835109],[84.809,0.28432314]]]
["bitfinex","SOLUSD",1772882411934,[[84.802,0.50101915],[84.801,4.2],[84.796,0.28432314],[84.795,100.24175953],[84.785,3.69383402]],[[84.87,0.1],[84.9,0.1],[84.918,103.2],[84.938,310.1],[84.954,47.08455252]]]
["bitfinex","SOLUSD",1772882445464,[[84.808,0.468882],[84.807,41.27017816],[84.806,4.2],[84.791,58.96801721],[84.79,0.28432314]],[[84.848,11.78582192],[84.85,4.36672817],[84.857,29.46163452],[84.869,0.28432314],[84.997,65.56552384]]]
["bitfinex","SOLUSD",1772882479292,[[84.737,0.48498976],[84.726,11.80271143],[84.721,0.71955005],[84.716,4.2],[84.715,29.51044304]],[[84.75,4.37098297],[84.752,11.7992541],[84.758,0.49377475],[84.765,29.4933914],[84.779,0.28432314]]]
["bitfinex","SOLUSD",1772882504511,[[84.705,0.5],[84.704,22.81529681],[84.7,0.2],[84.699,11.80642202],[84.682,29.52206188]],[[84.72,4.37098297],[84.738,41.30378341],[84.739,0.28432314],[84.75,8.06481699],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772882540840,[[84.747,0.45938388],[84.746,41.29988436],[84.73,0.28432314],[84.727,5.3802613],[84.715,8.51860971]],[[84.785,0.46506832],[84.786,11.79440001],[84.793,29.48356586],[84.8,4.37274106],[84.809,0.28432314]]]
["bitfinex","SOLUSD",1772882570833,[[84.768,12.28939442],[84.757,29.49601666],[84.754,4.2],[84.74,0.28432314],[84.736,59.00633028]],[[84.799,0.49717686],[84.8,4.37274106],[84.805,41.27115146],[84.819,0.28432314],[84.82,0.1]]]
["bitfinex","SOLUSD",1772882590558,[[84.758,12.24868558],[84.747,29.49926472],[84.742,4.2],[84.73,0.28432314],[84.667,26.13792832]],[[84.787,0.46763206],[84.788,41.27942632],[84.79,4.37214442],[84.803,0.28432314],[84.883,213.62416674]]]
["bitfinex","SOLUSD",1772882619296,[[84.71,0.49133335],[84.709,11.80512106],[84.702,16.10470971],[84.697,29.51666872],[84.691,4.2]],[[84.74,4.37214442],[84.759,0.28432314],[84.768,100.27368818],[84.78,3.69383402],[84.782,6.1481267]]]
["bitfinex","SOLUSD",1772882697063,[[84.7,0.01424862],[84.691,0.49133335],[84.69,0.2],[84.685,11.80845311],[84.672,29.52566006]],[[84.71,4.38034556],[84.719,41.31304665],[84.729,0.28432314],[84.75,67.07166221],[84.86,4.72617711]]]
["bitfinex","SOLUSD",1772882725386,[[84.7,0.50558197],[84.699,11.80651483],[84.697,29.51698407],[84.681,4.2],[84.68,0.2]],[[84.739,10.80094171],[84.74,33.87780003],[84.748,0.28432314],[84.784,4.82477569],[84.8,51.54557764]]]
["bitfinex","SOLUSD",1772882743702,[[84.71,0.49133335],[84.709,41.31792371],[84.701,4.2],[84.7,0.01424862],[84.69,0.48432314]],[[84.75,4.37573313],[84.759,41.29354993],[84.76,0.28432314],[84.77,3.69383402],[84.921,85.32820971]]]
["bitfinex","SOLUSD",1772882806142,[[84.724,0.49792047],[84.723,11.80304173],[84.719,4.2],[84.715,29.51052082],[84.693,104.2]],[[84.75,4.37592642],[84.759,11.79815712],[84.778,0.28432314],[84.78,3.69383402],[84.782,58.97484441]]]
["bitfinex","SOLUSD",1772882859693,[[84.702,0.47993488],[84.701,29.51559013],[84.698,4.2],[84.684,59.04270313],[84.68,0.48432314]],[[84.734,0.48487695],[84.746,29.4999174],[84.75,4.37464553],[84.758,0.28432314],[84.762,58.98880612]]]
["bitfinex","SOLUSD",1772882903320,[[84.7,0.01424862],[84.696,0.45512724],[84.695,11.80707243],[84.69,0.2],[84.685,29.52112336]],[[84.713,0.47214438],[84.719,11.8038575],[84.73,33.88414004],[84.735,3.69383402],[84.783,103.2]]]
["bitfinex","SOLUSD",1772882926454,[[84.712,0.45655969],[84.711,11.80484234],[84.701,29.51557232],[84.7,0.01424862],[84.694,4.2]],[[84.737,0.26031196],[84.738,11.80115592],[84.74,4.37840775],[84.745,29.50030858],[84.758,0.28432314]]]
["bitfinex","SOLUSD",1772882961786,[[84.687,0.49318997],[84.686,42.22914531],[84.677,59.04788319],[84.669,0.28432314],[84.663,104.2]],[[84.726,11.8027524],[84.727,0.46396791],[84.73,4.3795384],[84.741,0.28432314],[84.742,29.50151764]]]
["bitfinex","SOLUSD",1772883019109,[[84.697,0.49173493],[84.696,11.80693303],[84.688,0.9],[84.686,29.52081808],[84.669,0.28432314]],[[84.717,0.48687427],[84.718,11.80386694],[84.73,4.37787441],[84.733,29.50453818],[84.748,0.28432314]]]
["bitfinex","SOLUSD",1772883062463,[[84.671,0.45959095],[84.67,11.81055863],[84.66,0.2],[84.659,9.40684517],[84.654,29.53174021]],[[84.692,0.46984273],[84.693,11.80735125],[84.7,4.37787441],[84.71,29.51252204],[84.718,0.28432314]]]
["bitfinex","SOLUSD",1772883083592,[[84.688,0.45707479],[84.687,41.32865728],[84.673,0.9],[84.671,59.05164389],[84.669,0.14216157]],[[84.729,0.26078775],[84.73,4.37975328],[84.736,41.3047583],[84.751,3.83599559],[84.755,58.99403302]]]
["bitfinex","SOLUSD",1772883134733,[[84.681,0.49606006],[84.68,41.33207368],[84.661,0.9],[84.659,9.69116831],[84.566,53.12]],[[84.711,0.48972932],[84.714,11.80456155],[84.72,4.37958712],[84.728,29.50628683],[84.738,0.28432314]]]
["bitfinex","SOLUSD",1772883167868,[[84.661,0.48879551],[84.66,11.81195369],[84.659,1e-08],[84.65,29.73307721]],[[84.7,4.37958712]]]
["bitfinex","SOLUSD",1772883209379,[[84.652,0.5],[84.651,41.34623335],[84.64,0.2],[84.639,0.28432314],[84.629,16.09655122]],[[84.69,4.38074564],[84.696,41.3242656],[84.711,3.69383402],[84.718,0.28432314],[84.75,14.55963704]]]
["bitfinex","SOLUSD",1772883252347,[[84.652,11.81306998],[84.64,1.1],[84.626,60.26454634],[84.59,20.01311788],[84.565,26.34445555]],[[84.71,4.38074564],[84.718,0.28432314]]]
["bitfinex","SOLUSD",1772883297371,[[84.704,0.46434286],[84.703,0.28432314],[84.702,100.35182167],[84.7,0.9],[84.595,32.82273337]],[[84.748,0.45178492],[84.754,11.79898429],[84.763,29.4942519],[84.77,4.48236465],[84.778,0.28432314]]]
["bitfinex","SOLUSD",1772883334705,[[84.748,0.4882595],[84.747,0.28432314],[84.746,41.29988436],[84.745,0.9],[84.74,1.18008024]],[[84.78,0.49209443],[84.79,0.1],[84.793,11.79344511],[84.8,4.4731763],[84.97,85.32820971]]]
["bitfinex","SOLUSD",1772883362815,[[84.721,0.47848276],[84.72,11.80358829],[84.711,30.15411741],[84.709,0.14216157],[84.692,16.63940169]],[[84.759,0.19209443],[84.76,4.3731763],[84.766,41.29013991],[84.782,58.97484469],[84.788,0.28432314]]]
["bitfinex","SOLUSD",1772883383038,[[84.698,0.47848276],[84.697,0.5],[84.696,0.28432314],[84.695,41.32475352],[84.686,24.46274667]],[[84.748,0.19209443],[84.749,11.79954925],[84.75,29.49860388],[84.76,4.37795584],[86.006,3.49]]]
["bitfinex","SOLUSD",1772883463620,[[84.691,0.45240039],[84.69,41.32719329],[84.686,19.63797098],[84.679,0.28432314],[84.678,59.04651763]],[[84.735,0.19209443],[84.74,4.37639006],[84.751,41.29744781],[84.761,3.69383402],[84.907,11.7992708]]]
["bitfinex","SOLUSD",1772883469329,[[84.703,0.45240039],[84.702,0.28432314],[84.701,41.32182618],[84.699,0.5],[84.661,19.81311788]],[[84.754,0.19209443],[84.761,29.4949959],[84.769,11.79676532],[84.77,4.37639006],[84.778,0.28432314]]]
["bitfinex","SOLUSD",1772883566800,[[84.746,0.47610582],[84.745,11.8001062],[84.742,0.5],[84.74,29.50168828],[84.729,0.28432314]],[[84.777,0.19209443],[84.778,11.79551298],[84.78,4.37096296],[84.786,29.48600004],[84.79,0.1]]]
["bitfinex","SOLUSD",1772883615954,[[84.752,12.29910941],[84.75,0.4536712],[84.739,29.50202541],[84.729,0.28432314],[84.61,11.9941218]],[[84.779,0.29209443],[84.78,4.37096296],[84.788,29.48564471],[84.8,4.37096296],[84.808,0.28432314]]]
["bitfinex","SOLUSD",1772883650380,[[84.75,11.79941002],[84.749,0.5],[84.744,29.50061361],[84.73,0.5],[84.728,59.01234351]],[[84.779,11.79537385],[84.78,4.37453324],[84.789,29.76927991],[84.801,3.69383402],[84.917,376.23095491]]]
["bitfinex","SOLUSD",1772883706225,[[84.739,0.5],[84.738,41.30378341],[84.731,0.5],[84.719,0.28432314],[84.587,37.61522863]],[[84.779,11.79537385],[84.78,4.37207749],[84.786,29.48626227],[84.798,0.28432314],[84.8,4.37207749]]]
["bitfinex","SOLUSD",1772883733548,[[84.757,0.5],[84.756,11.79857473],[84.754,29.49713287],[84.742,0.5],[84.741,59.00330389]],[[84.799,11.79259189],[84.8,4.37207749],[84.807,29.47869869],[84.81,0.1],[84.818,0.28432314]]]
["bitfinex","SOLUSD",1772883767394,[[84.748,0.46107688],[84.747,11.79982772],[84.742,0.5],[84.734,0.14216157],[84.733,29.50414034]],[[84.774,11.79606954],[84.779,0.48700292],[84.78,29.48836993],[84.798,58.96387527],[84.8,4.37192301]]]
["bitfinex","SOLUSD",1772883859590,[[84.782,0.49203575],[84.781,41.28283458],[84.779,0.5],[84.777,0.28432314],[84.768,15.20821788]],[[84.83,0.1],[84.841,0.28432314],[84.842,41.2531529],[84.844,58.93210591],[84.945,4.71948557]]]
["bitfinex","SOLUSD",1772883922848,[[84.781,0.49203575],[84.78,11.79523472],[84.778,29.48878246],[84.773,0.5],[84.771,24.35044469]],[[84.828,41.25996133],[84.829,0.28432314],[84.83,0.1],[84.839,58.93515953],[84.84,4.46633595]]]
["bitfinex","SOLUSD",1772883982100,[[84.78,0.49822617],[84.779,11.79537385],[84.771,24.35044469],[84.763,29.49389075],[84.753,0.5]],[[84.819,29.47452811],[84.82,4.36764952],[84.823,58.94671098],[84.827,11.78869935],[84.828,0.28432314]]]
["bitfinex","SOLUSD",1772884012921,[[84.772,0.49203575],[84.771,24.35044469],[84.766,11.79714874],[84.753,29.99733361],[84.729,104.2]],[[84.808,41.26969152],[84.809,0.28432314],[84.81,4.36868659],[84.823,58.94671098],[84.831,9.85153279]]]
["bitfinex","SOLUSD",1772884095514,[[84.704,0.5],[84.696,11.80683704],[84.689,29.5194738],[84.683,0.5],[84.68,0.2]],[[84.739,41.58761913],[84.74,4.37005947],[84.744,17.36880091],[84.748,58.99859809],[84.891,32.32736111]]]
["bitfinex","SOLUSD",1772884132746,[[84.691,41.32670531],[84.685,0.5],[84.68,0.2],[84.679,0.28432314],[84.664,4.82477569]],[[84.721,13.5952146],[84.729,11.80245139],[84.73,0.5],[84.736,29.50363564],[84.758,0.28432314]]]
["bitfinex","SOLUSD",1772884202042,[[84.696,12.30693303],[84.684,29.52144555],[84.68,0.2],[84.679,0.28432314],[84.672,104.2]],[[84.718,0.5],[84.72,13.6752146],[84.723,11.80321722],[84.736,29.50363564],[84.74,4.37715298]]]
["bitfinex","SOLUSD",1772884308036,[[84.696,41.8242656],[84.682,59.04425883],[84.678,0.28432314],[84.671,104.2],[84.662,4.82477569]],[[84.726,0.5],[84.731,11.8021094],[84.739,29.50235428],[84.75,12.16372862],[84.757,0.28432314]]]
["bitfinex","SOLUSD",1772884343274,[[84.706,0.47272441],[84.705,0.14216157],[84.704,41.32036266],[84.702,0.5],[84.693,3.69383402]],[[84.767,0.48519895],[84.768,41.28916572],[84.769,0.14216157],[84.772,8.08492789],[84.79,70.73678657]]]
["bitfinex","SOLUSD",1772884362497,[[84.74,11.80080245],[84.739,0.4830233],[84.733,0.5],[84.732,29.50479157],[74.685,55.48664325]],[[84.774,41.28624341],[84.78,4.37242589],[84.787,0.28432314],[84.793,58.96742164],[84.797,0.28432314]]]
["bitfinex","SOLUSD",1772884433066,[[84.747,11.79982772],[84.737,0.5],[84.736,29.50331212],[84.718,0.28432314],[84.712,104.2]],[[84.774,0.47358844],[84.775,11.7959304],[84.78,33.86110319],[84.797,0.28432314],[84.841,47.14740704]]]
["bitfinex","SOLUSD",1772884491030,[[84.73,0.4841328],[84.729,11.80226113],[84.727,0.5],[84.722,29.50821352],[84.708,0.14216157]],[[84.769,0.46902246],[84.77,4.37276576],[84.778,41.28429544],[84.783,58.97425176],[84.787,0.28432314]]]
["bitfinex","SOLUSD",1772884553832,[[84.752,0.46588754],[84.751,41.29744781],[84.739,0.5],[84.722,104.2],[84.721,0.14216157]],[[84.784,0.45406748],[84.785,11.7945654],[84.799,37.29436843],[84.8,4.47312293],[84.806,58.95871392]]]
["bitfinex","SOLUSD",1772884631396,[[84.711,0.46102212],[84.698,0.5],[84.697,41.32377769],[84.686,59.04120134],[84.678,0.28432314]],[[84.735,0.47164211],[84.736,11.80135951],[84.74,4.37649428],[84.749,0.28432314],[84.75,29.49869688]]]
["bitfinex","SOLUSD",1772884675954,[[84.662,0.47468196],[84.647,29.53434874],[84.631,0.5],[84.63,59.28056051],[84.62,0.2]],[[84.683,0.49211069],[84.684,11.80860611],[84.69,4.38237298],[84.692,29.51904646],[84.697,0.28432314]]]
["bitfinex","SOLUSD",1772884712401,[[84.652,0.46343034],[84.651,11.81320953],[84.636,29.5381455],[84.632,0.5],[84.63,0.2]],[[84.676,12.2691609],[84.68,4.38237298],[84.689,29.51997201],[84.697,0.28432314],[84.846,11.81320953]]]
["bitfinex","SOLUSD",1772884770734,[[84.648,0.48428446],[84.64,0.2],[84.638,11.81501192],[84.634,0.5],[84.632,29.53930992]],[[84.663,0.46675709],[84.664,11.81139563],[84.67,4.38294673],[84.672,29.52584024],[84.689,0.14216157]]]
["bitfinex","SOLUSD",1772884812020,[[84.636,0.45298019],[84.635,11.81544278],[84.63,0.2],[84.625,29.54176386],[84.622,0.5]],[[84.659,0.47898396],[84.67,4.38389757],[84.671,11.81041915],[84.674,29.52519103],[84.679,0.28432314]]]
["bitfinex","SOLUSD",1772884863773,[[84.65,11.81334908],[84.649,0.47607796],[84.635,0.5],[84.634,29.5386258],[84.63,0.2]],[[84.671,0.48957055],[84.679,11.80930336],[84.68,4.38503427],[84.685,29.52123577],[84.692,0.72100001]]]
["bitfinex","SOLUSD",1772884931818,[[84.63,0.2],[84.626,11.81656819],[84.625,0.47966939],[84.613,0.3],[84.612,29.54630022]],[[84.648,0.48310518],[84.649,11.8136072],[84.65,4.38594744],[84.666,29.52779155],[84.676,7.75289046]]]
["bitfinex","SOLUSD",1772884995007,[[84.641,0.49141743],[84.64,11.8147448],[84.637,0.3],[84.636,29.53825795],[84.618,0.28432314]],[[84.668,0.46655784],[84.669,11.8107514],[84.67,4.38425578],[84.686,29.52081808],[84.688,7.95174349]]]
["bitfinex","SOLUSD",1772885053069,[[84.714,11.80442429],[84.709,29.51280265],[84.688,59.32413887],[84.674,1.18100007]],[[84.744,0.49045178],[84.745,11.8001062],[84.75,4.58199324],[84.755,29.49696743],[84.76,0.1]]]
["bitfinex","SOLUSD",1772885098563,[[84.749,0.49174246],[84.728,41.30865828],[84.727,0.3],[84.723,0.28432314],[84.644,38.30103566]],[[84.768,0.48835371],[84.77,0.1],[84.772,11.79640611],[84.78,0.1],[84.79,0.1]]]
["bitfinex","SOLUSD",1772885138898,[[84.732,11.80191663],[84.725,33.35696532],[84.723,0.4839931],[84.721,29.50828804],[84.696,59.0340431]],[[84.765,0.44783475],[84.766,11.79718283],[84.77,4.37241698],[84.78,0.1],[84.783,58.97450123]]]
["bitfinex","SOLUSD",1772885171419,[[84.662,11.81167465],[84.661,26.68557225],[84.659,0.5],[84.654,29.53180093],[84.638,0.28432314]],[[84.69,16.18329217],[84.7,29.51610861],[84.717,0.28432314],[84.725,6.15843427],[84.876,156.88589418]]]
["bitfinex","SOLUSD",1772885228772,[[84.672,0.5],[84.668,11.81082579],[84.661,26.68557225],[84.653,29.53231229],[84.639,59.07405083]],[[84.699,11.80651483],[84.7,4.38057283],[84.703,29.51518652],[84.717,0.28432314],[84.719,59.01863808]]]
["bitfinex","SOLUSD",1772885363201,[[84.614,0.5],[84.607,11.81921956],[84.597,29.5518131],[84.592,9.15226474],[84.59,0.2]],[[84.63,4.38789045],[84.649,41.34721024],[84.657,0.28432314],[84.665,6.12757725],[84.77,29.53308786]]]
["bitfinex","SOLUSD",1772885376242,[[84.614,0.5],[84.613,11.81851488],[84.596,29.55192298],[84.592,9.15226474],[84.59,0.2]],[[84.648,29.53414742],[84.649,11.81348864],[84.65,4.38789045],[84.657,0.28432314],[84.665,6.12757725]]]
["bitfinex","SOLUSD",1772885461817,[[84.608,0.5],[84.607,11.819353],[84.593,29.55327272],[84.592,9.15226474],[84.578,59.40083702]],[[84.629,11.81628047],[84.63,4.38842513],[84.639,29.5374257],[84.649,0.28432314],[84.663,6.12534068]]]
["bitfinex","SOLUSD",1772885471106,[[84.593,0.5],[84.592,9.15226474],[84.586,11.82218247],[84.581,29.55717674],[84.558,0.28432314]],[[84.61,4.38842513],[84.619,11.81767688],[84.62,29.54401902],[84.637,0.28432314],[84.64,3.69383402]]]
["bitfinex","SOLUSD",1772885549211,[[84.61,0.49346355],[84.609,11.81907362],[84.599,29.55117672],[84.59,0.2],[84.588,0.28432314]],[[84.646,29.53508812],[84.649,11.81348864],[84.65,4.38918213],[84.667,0.28432314],[84.732,29.53508812]]]
["bitfinex","SOLUSD",1772885599056,[[84.594,0.4695292],[84.593,41.37458181],[84.59,0.2],[84.578,0.28432314],[84.573,62.813706]],[[84.628,11.81642009],[84.635,29.53860695],[84.64,4.38772471],[84.655,59.0636652],[100.0,12.19]]]
["bitfinex","SOLUSD",1772885648496,[[84.592,0.45525088],[84.591,11.82158858],[84.59,0.2],[84.581,29.55732407],[84.568,0.28432314]],[[84.616,0.48194049],[84.617,11.81797897],[84.62,4.38935072],[84.63,29.54035212],[84.647,0.28432314]]]
["bitfinex","SOLUSD",1772885700383,[[84.579,0.45468887],[84.573,11.82398677],[84.57,0.2],[84.563,29.56345026],[84.537,63.9702997]],[[84.598,0.27331039],[84.599,11.82047069],[84.6,4.3913179],[84.604,14.26789497],[84.609,29.54772269]]]
["bitfinex","SOLUSD",1772885741431,[[84.585,0.5],[84.584,41.37898419],[84.57,59.3223877],[84.568,0.28432314],[84.561,104.2]],[[84.619,7.93773015],[84.629,11.81629941],[84.64,4.3913179],[84.642,29.53640305],[84.647,0.28432314]]]
["bitfinex","SOLUSD",1772885859703,[[84.627,0.5],[84.626,41.35844774],[84.608,0.28432314],[84.604,59.0985484],[84.6,1.18203309]],[[84.668,11.81083762],[84.678,29.52376559],[84.679,7.82097237],[84.68,0.2],[84.689,3.69383402]]]
["bitfinex","SOLUSD",1772885893551,[[84.656,0.47796493],[84.655,0.28432314],[84.654,41.3447681],[84.639,1.18148843],[84.638,59.07444622]],[[84.69,0.4],[84.696,11.80702636],[84.708,29.51327676],[84.71,4.58264392],[84.72,0.2]]]
["bitfinex","SOLUSD",1772885911667,[[84.673,0.47796493],[84.672,11.81027966],[84.662,29.5289827],[84.654,59.06391482],[84.638,0.28432314]],[[84.702,0.2],[84.703,11.80595728],[84.71,4.58264392],[84.714,29.51131486],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772885977306,[[84.634,0.47756046],[84.629,100.43838399],[84.611,1.18187942],[84.587,104.2],[84.559,26.4667296]],[[84.679,0.47314668],[84.68,4.37992558],[84.688,11.80804836],[84.693,29.51837814],[84.697,0.28432314]]]
["bitfinex","SOLUSD",1772886042469,[[84.657,0.48747965],[84.656,11.81251181],[84.629,59.08140235],[84.628,0.28432314],[84.618,1.18178165]],[[84.691,0.49724283],[84.692,11.80759478],[84.698,29.51665884],[84.7,4.38327551],[84.719,12.4687652]]]
["bitfinex","SOLUSD",1772886114949,[[84.675,0.45687629],[84.67,11.81054368],[84.655,29.53144082],[84.645,59.06970709],[84.638,0.14216157]],[[84.691,0.45842309],[84.692,11.80749067],[84.7,4.38088125],[84.71,29.71254705],[84.716,6.12821775]]]
["bitfinex","SOLUSD",1772886204311,[[84.623,0.47846523],[84.622,41.36040272],[84.602,59.09985898],[84.598,0.28432314],[84.58,0.1]],[[84.659,0.47705121],[84.66,4.38712564],[84.668,12.09516076],[84.682,3.69383402],[84.704,25.70417287]]]
["bitfinex","SOLUSD",1772886266072,[[84.67,0.48512823],[84.669,41.33744345],[84.648,1.46568596],[84.647,3.69383402],[84.539,45.95980559]],[[84.705,0.47536339],[84.706,11.80561958],[84.71,0.2],[84.712,29.51199735],[84.72,4.581023]]]
["bitfinex","SOLUSD",1772886311818,[[84.647,0.49369615],[84.646,0.28432314],[84.645,41.34916415],[84.643,0.28432314],[84.642,59.07232815]],[[84.7,4.38137559],[84.707,11.80539978],[84.709,29.79712579],[84.71,0.2],[84.722,9.84071854]]]
["bitfinex","SOLUSD",1772886355238,[[84.683,0.45405902],[84.665,0.28432314],[84.664,41.33988471],[84.662,3.69383402],[84.651,104.2]],[[84.705,0.29073938],[84.71,12.00504512],[84.72,4.58137559],[84.722,29.50861635],[85.059,185.6481765]]]
["bitfinex","SOLUSD",1772886402782,[[84.637,0.49628977],[84.636,41.35356113],[84.629,59.08140235],[84.618,0.28432314],[84.617,3.69383402]],[[84.669,0.29073938],[84.678,11.80944283],[84.68,4.37999265],[84.693,29.51852659],[84.696,0.28432314]]]
["bitfinex","SOLUSD",1772886479856,[[84.609,0.48549611],[84.608,11.81921331],[84.595,29.5523309],[84.581,59.11443255],[84.571,104.2]],[[84.639,0.29073938],[84.64,4.38383816],[84.645,11.8140469],[84.656,0.28432314],[84.666,0.28432314]]]
["bitfinex","SOLUSD",1772886552377,[[84.61,0.4902236],[84.609,41.36675767],[84.6,0.1],[84.588,0.28432314],[84.58,0.1]],[[84.646,11.81401675],[84.65,4.38800803],[84.653,0.29073938],[84.659,29.53044757],[84.663,103.2]]]
["bitfinex","SOLUSD",1772886601220,[[84.643,0.49343909],[84.642,11.81446563],[84.628,29.54084638],[84.608,0.28432314],[84.607,104.2]],[[84.664,0.29073938],[84.665,11.81125612],[84.67,4.38690289],[84.677,29.52398421],[84.686,0.28432314]]]
["bitfinex","SOLUSD",1772886654234,[[84.659,0.46616534],[84.657,11.81223646],[84.645,29.53505038],[84.63,0.14216157],[84.626,59.08288133]],[[84.681,0.29073938],[84.687,29.52074536],[84.689,11.80790893],[84.69,4.38382627],[84.702,6.1331202]]]
["bitfinex","SOLUSD",1772886708034,[[84.605,0.49556251],[84.604,11.81977211],[84.592,29.55362209],[84.568,0.28432314],[84.567,59.12443457]],[[84.625,0.4713224],[84.631,11.81610811],[84.637,29.53814078],[84.64,4.38613951],[84.646,0.28432314]]]
["bitfinex","SOLUSD",1772886772405,[[84.629,0.46600246],[84.628,11.81642009],[84.62,29.54384306],[84.598,0.28432314],[84.59,104.2]],[[84.648,0.45344058],[84.649,11.81348864],[84.668,0.28432314],[84.669,29.526774],[84.67,4.38687808]]]
["bitfinex","SOLUSD",1772886822841,[[84.651,0.47335539],[84.65,11.81334908],[84.639,29.53717924],[84.618,0.28432314],[84.613,4.8756855]],[[84.672,12.30146228],[84.687,29.52056627],[84.7,4.38511832],[84.704,6.13177598],[84.811,29.52373357]]]
["bitfinex","SOLUSD",1772886879895,[[84.626,0.46310682],[84.625,41.35893647],[84.608,0.28432314],[84.606,59.09724029],[84.603,3.69383402]],[[84.669,0.46821573],[84.689,0.28432314],[84.69,4.38363387],[84.698,59.03332546],[84.699,3.69383402]]]
["bitfinex","SOLUSD",1772886969268,[[84.647,0.48266516],[84.646,11.81390733],[84.628,29.54105024],[84.608,0.28432314],[84.604,1.18197721]],[[84.665,0.46826102],[84.666,11.81111662],[84.678,29.52360707],[84.679,0.14216157],[84.68,4.38372467]]]
["bitfinex","SOLUSD",1772887050533,[[84.636,0.45166829],[84.615,0.28432314],[84.614,41.36431322],[84.612,3.69383402],[74.476,56.07742287]],[[84.657,0.48180904],[84.661,11.81186544],[84.678,29.52360707],[84.679,0.14216157],[84.68,4.38490883]]]
["bitfinex","SOLUSD",1772887099790,[[84.615,0.46809388],[84.614,0.28432314],[84.613,41.36480209],[84.608,59.0953948],[84.593,8.51860971]],[[84.669,0.45582282],[84.67,4.38490883],[84.68,59.0461207],[84.686,0.28432314],[84.689,3.69383402]]]
["bitfinex","SOLUSD",1772887194873,[[84.612,0.49825381],[84.602,11.82005153],[84.6,0.1],[84.594,1.18211693],[84.588,0.28432314]],[[84.648,0.47305243],[84.65,4.38739921],[84.658,41.34281461],[84.666,0.28432314],[84.674,59.05004214]]]
["bitfinex","SOLUSD",1772887228606,[[84.617,0.48600606],[84.616,11.81809586],[84.602,29.55010188],[84.595,0.28432314],[84.594,59.10528286]],[[84.631,0.49308317],[84.636,11.81537703],[84.64,4.38762005],[84.651,29.53305345],[84.659,0.14216157]]]
["bitfinex","SOLUSD",1772887280036,[[84.611,0.4863838],[84.61,11.81893393],[84.602,29.55010188],[84.578,0.28432314],[84.571,104.2]],[[84.629,0.47388614],[84.632,11.81593925],[84.64,4.38762005],[84.642,29.53617643],[84.65,6.14602651]]]
["bitfinex","SOLUSD",1772887304171,[[84.57,0.2],[84.567,0.46872216],[84.55,29.66803904],[84.54,0.1],[84.528,0.28432314]],[[84.589,0.47576282],[84.59,4.38795078],[84.595,29.55257402],[84.606,0.28432314],[84.767,86.19379625]]]
["bitfinex","SOLUSD",1772887347483,[[84.51,0.1],[84.506,12.32772026],[84.493,29.5880279],[84.482,3.69383402],[84.479,59.18630665]],[[84.527,0.49618921],[84.528,11.83039939],[84.53,4.38795078],[84.54,29.57213113],[84.547,0.28432314]]]
["bitfinex","SOLUSD",1772887406641,[[84.449,0.46839671],[84.448,11.84160666],[84.434,29.60878674],[84.427,59.22261089],[84.408,0.28432314]],[[84.469,0.4927498],[84.47,4.39897541],[84.472,11.83824225],[84.479,0.28432314],[84.486,29.59086158]]]
["bitfinex","SOLUSD",1772887427152,[[84.456,11.84048498],[84.455,0.4634342],[84.44,29.6065375],[84.427,59.22261089],[84.418,0.28432314]],[[84.473,0.4709585],[84.474,11.83796197],[84.48,4.40389297],[84.489,0.28432314],[84.49,29.58940752]]]
["bitfinex","SOLUSD",1772887483520,[[84.438,0.46830525],[84.431,11.84399095],[84.427,29.61113467],[84.414,3.69383402],[84.407,59.52101635]],[[84.46,0.48268988],[84.486,0.28432314],[84.498,12.46732943],[84.5,104.99448697],[84.534,47.31856098]]]
["bitfinex","SOLUSD",1772887516234,[[84.433,0.4793954],[84.432,11.84385067],[84.43,0.1],[84.411,3.69383402],[84.407,0.28432314]],[[84.469,0.4750877],[84.48,4.40277101],[84.486,0.28432314],[84.496,6.16044294],[84.502,59.17061933]]]
["bitfinex","SOLUSD",1772887561075,[[84.474,0.48465949],[84.473,41.43335739],[84.447,1.46849782],[84.445,104.2],[84.444,3.69383402]],[[84.501,0.47368289],[84.507,11.83342532],[84.515,29.58061382],[84.52,4.40412489],[84.545,7.47762713]]]
["bitfinex","SOLUSD",1772887604608,[[84.459,0.49443381],[84.457,41.44120676],[84.43,59.31997677],[84.427,0.28432314],[84.425,104.2]],[[84.499,0.28432314],[84.5,4.40372028],[84.51,29.58255257],[84.515,11.83221913],[84.536,4.82477569]]]
["bitfinex","SOLUSD",1772887644553,[[84.43,0.1],[84.422,11.8452536],[84.415,29.61534105],[84.387,104.2],[84.306,21.22215983]],[[84.439,0.46995418],[84.447,11.84174689],[84.45,4.40372028],[84.457,29.60118816],[84.466,0.28432314]]]
["bitfinex","SOLUSD",1772887686573,[[84.303,0.45721063],[84.302,0.28432314],[84.301,3.69383402],[84.298,100.83275995],[84.295,4.82477569]],[[84.354,0.49039772],[84.355,19.21267111],[84.37,4.41573365],[84.371,29.63109097],[84.381,59.2557463]]]
["bitfinex","SOLUSD",1772887708897,[[84.313,3.69383402],[84.31,41.51346221],[84.296,4.82477569]],[[84.369,11.85269471],[84.38,4.41573365],[84.392,0.28432314],[84.399,59.24302163]]]
["bitfinex","SOLUSD",1772887722414,[[84.278,0.47169976],[84.277,41.52971747],[84.264,0.28432314],[84.261,3.69383402],[84.258,66.83441245]],[[84.313,0.48791961],[84.314,11.8604265],[84.33,29.64556001],[84.342,1.47029545],[84.35,3.69383402]]]
["bitfinex","SOLUSD",1772887750029,[[84.263,0.45334025],[84.262,29.66905264],[84.259,11.86816838],[84.258,7.49286625],[84.252,59.34509361]],[[84.299,0.47166819],[84.309,1.18597231],[84.31,4.41986138],[84.314,41.51149275],[84.322,0.28432314]]]
["bitfinex","SOLUSD",1772887772163,[[84.278,41.5292247],[84.274,0.45334025],[84.255,3.69383402],[84.251,59.34581221],[84.244,0.28432314]],[[84.303,0.47166819],[84.305,1.18597231],[84.306,11.86162422],[84.31,4.41986138],[84.319,0.28432314]]]
["bitfinex","SOLUSD",1772887814203,[[84.294,0.5],[84.293,0.28432314],[84.292,3.69383402],[84.289,100.84352642],[84.278,1.18654927]],[[84.365,7.30902541],[84.37,4.42154665],[84.38,61.3],[84.383,59.25398344],[84.459,4.74580293]]]
["bitfinex","SOLUSD",1772887893153,[[84.323,0.48736897],[84.322,41.50755436],[84.305,3.69383402],[84.298,59.31300931],[84.115,85.35392468]],[[84.359,0.49560773],[84.36,4.41495716],[84.367,41.4854149],[84.368,61.58432314],[84.391,59.24816066]]]
["bitfinex","SOLUSD",1772887943527,[[84.353,0.4518844],[84.352,41.49279209],[84.345,59.27991326],[84.335,3.97815716],[84.309,1.18611298]],[[84.395,0.48355489],[84.396,61.3],[84.398,11.84869224],[84.41,4.61682948],[84.413,0.14216157]]]
["bitfinex","SOLUSD",1772888005341,[[84.376,0.49869573],[84.363,29.63382788],[84.353,0.14216157],[84.352,59.27541729],[73.641,58.44054132]],[[84.409,0.02865035],[84.41,46.07598505],[84.422,61.3],[84.423,0.14216157],[84.428,59.22224626]]]
["bitfinex","SOLUSD",1772888058303,[[84.34,0.45060561],[84.339,11.8569108],[84.325,29.64690296],[84.306,59.30775982],[84.305,3.69383402]],[[84.36,16.72529226],[84.366,61.58432314],[84.377,29.62927259],[84.435,29.64690296],[84.44,11.78942971]]]
["bitfinex","SOLUSD",1772888112030,[[84.319,0.47960745],[84.318,11.85986384],[84.304,29.6543337],[84.288,59.3203767],[84.284,0.28432314]],[[84.344,11.85632785],[84.345,0.18004558],[84.35,4.41589828],[84.358,61.3],[84.359,29.63553525]]]
["bitfinex","SOLUSD",1772888161383,[[84.272,0.47534066],[84.259,41.53858934],[84.258,7.48929743],[84.244,3.97815716],[84.215,1.91131032]],[[84.314,0.45597961],[84.319,0.28432314],[84.32,4.42075902],[84.326,11.8587387],[84.338,59.28549889]]]
["bitfinex","SOLUSD",1772888207312,[[84.299,11.86247385],[84.292,29.65873114],[84.263,3.69383402],[84.256,1.18685909],[84.244,4.82477569]],[[84.329,0.19587137],[84.33,4.41863613],[84.343,0.28432314],[84.35,4.41863613],[84.352,61.3]]]
["bitfinex","SOLUSD",1772888288051,[[84.279,0.46475165],[84.278,41.5292247],[84.259,59.62516506],[84.253,3.69383402],[84.226,0.2597185]],[[84.309,0.19587137],[84.314,11.86043693],[84.32,4.42116939],[84.325,61.3],[84.326,29.64706344]]]
["bitfinex","SOLUSD",1772888352612,[[84.287,0.48560574],[84.275,29.66466733],[84.265,0.2002361],[84.259,59.34084192],[83.882,183.8392223]],[[84.307,0.19587137],[84.308,11.86127057],[84.31,4.42211915],[84.317,61.3],[84.32,29.6492974]]]
["bitfinex","SOLUSD",1772888394242,[[84.289,0.48453283],[84.288,41.52429764],[84.265,0.2002361],[84.258,66.83047078],[84.254,3.97815716]],[[84.321,11.85945689],[84.327,0.28432314],[84.328,61.3],[84.33,4.42101675],[84.425,12.05587587]]]
["bitfinex","SOLUSD",1772888460115,[[84.312,0.5],[84.311,41.51296983],[84.291,59.31779926],[84.284,3.97815716],[84.272,104.2]],[[84.349,11.85553126],[84.357,61.3],[84.358,29.63567466],[84.36,4.41850513],[84.362,0.28432314]]]
["bitfinex","SOLUSD",1772888477421,[[84.394,0.4502857],[84.393,0.28432314],[84.392,3.69383402],[84.389,100.724028],[84.388,18.59341939]],[[84.449,0.34692606],[84.45,1e-08],[84.459,0.28432314],[84.46,4.61850513],[84.467,11.83900699]]]
["bitfinex","SOLUSD",1772888516569,[[84.374,11.85199231],[84.373,0.5],[84.368,29.63208799],[84.367,54.88193619],[84.326,167.1]],[[84.389,0.28432314],[84.39,4.41382441],[84.396,11.84896927],[84.408,29.61804568],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772888565224,[[84.404,0.5],[84.403,41.46772033],[84.394,62.9],[84.393,18.59341939],[84.385,59.25202341]],[[84.439,11.84286881],[84.442,0.28432314],[84.45,4.41382442],[84.454,29.60213342],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772888603646,[[84.425,0.5],[84.424,62.9],[84.422,41.45838761],[84.42,18.59341939],[84.415,59.23117929]],[[84.46,0.2],[84.47,0.2],[84.474,11.83798596],[84.48,4.60774659],[84.482,29.59227598]]]
["bitfinex","SOLUSD",1772888636169,[[84.401,0.5],[84.4,11.84834123],[84.399,29.62097482],[84.382,62.60972636],[84.372,104.2]],[[84.43,4.40774659],[84.439,41.45004085],[84.45,0.28432314],[84.47,3.69383403],[85.034,185.6481765]]]
["bitfinex","SOLUSD",1772888684544,[[84.452,11.8410458],[84.448,63.10972636],[84.425,76.10810069]],[[84.48,16.44624012],[84.49,0.2],[84.493,0.28432314],[84.494,29.58815877],[84.551,47.30912862]]]
["bitfinex","SOLUSD",1772888704050,[[84.462,0.5],[84.452,62.60972636],[84.451,41.44415104],[84.433,104.2],[84.29,0.1]],[[84.49,16.43932957],[84.5,29.78614121],[84.509,0.28432314],[84.51,0.2],[84.514,59.16222644]]]
["bitfinex","SOLUSD",1772888746804,[[84.45,0.5],[84.444,11.84209874],[84.431,29.609726],[84.426,62.60972636],[84.411,0.28432314]],[[84.469,11.8386627],[84.47,4.4034976],[84.479,29.59315332],[84.489,0.28432314],[84.49,0.2]]]
["bitfinex","SOLUSD",1772888783768,[[84.408,0.5],[84.405,11.84762812],[84.389,29.62448235],[84.382,15.69939344],[84.381,62.60972636]],[[84.429,11.84427151],[84.43,4.40440193],[84.438,29.60767263],[84.449,0.28432314],[84.45,4.40440193]]]
["bitfinex","SOLUSD",1772888813188,[[84.302,0.5],[84.301,11.86225548],[84.3,0.1],[84.274,59.3300419],[84.271,62.60972636]],[[84.338,7.34244427],[84.34,4.40440193],[84.342,11.85660856],[84.346,0.28432314],[84.36,3.69383402]]]
["bitfinex","SOLUSD",1772888863234,[[84.292,114.83993735],[84.282,0.28432314],[84.28,0.1],[84.27,105.48666192],[84.206,26.42691067]],[[84.335,0.5],[84.344,11.85633284],[84.35,4.41467347],[84.356,0.28432314],[84.358,29.63583213]]]
["bitfinex","SOLUSD",1772888882373,[[84.299,41.51887922],[84.282,14.0],[84.281,59.32525008],[84.274,15.69939344],[84.268,0.28432314]],[[84.329,0.5],[84.338,11.85705138],[84.34,4.41467347],[84.346,0.28432314],[84.348,29.63930234]]]
["bitfinex","SOLUSD",1772888933216,[[84.332,0.46266762],[84.309,41.51395461],[84.308,14.0],[84.306,59.30775982],[84.227,26.42691067]],[[84.353,0.46506929],[84.354,11.85480238],[84.36,4.41945792],[84.366,0.28432314],[84.369,29.63185077]]]
["bitfinex","SOLUSD",1772888955818,[[84.342,11.85648905],[84.341,0.47037721],[84.335,29.64333704],[84.326,14.0],[84.324,3.69383402]],[[84.369,0.47050151],[84.371,11.85253487],[84.379,0.28432314],[84.38,4.41698378],[84.387,29.62541623]]]
["bitfinex","SOLUSD",1772888983734,[[84.422,0.49648228],[84.421,0.28432314],[84.42,3.69383402],[84.417,29.69939344],[84.415,1.18462358]],[[84.478,0.46596356],[84.479,11.83735105],[84.48,0.2],[84.488,29.59002437],[84.496,0.28432314]]]
["bitfinex","SOLUSD",1772889006856,[[84.416,11.84609552],[84.41,0.49207294],[84.403,4.41510106],[84.402,29.61994514],[84.386,3.69383402]],[[84.441,0.23647145],[84.442,11.84244807],[84.449,29.60380615],[84.45,4.40766105],[84.456,0.28432314]]]
["bitfinex","SOLUSD",1772889042895,[[84.44,0.49010308],[84.439,41.45004085],[84.437,4.41510106],[84.431,59.21995475],[84.421,1.18453939]],[[84.478,0.25537549],[84.48,12.03715573],[84.49,4.40766105],[84.494,29.58807457],[84.524,7.38453301]]]
["bitfinex","SOLUSD",1772889113667,[[84.456,0.52628973],[84.455,11.84062518],[84.442,4.41510106],[84.441,29.60642071],[84.431,59.21947604]],[[84.479,0.28037551],[84.488,0.28432314],[84.489,41.42579328],[84.49,4.40461463],[84.643,82.7272076]]]
["bitfinex","SOLUSD",1772889169000,[[84.441,0.54419087],[84.44,11.84272856],[84.422,4.41510106],[84.421,29.61328643],[84.412,59.23283809]],[[84.461,0.27679574],[84.462,11.83973563],[84.469,0.28432314],[84.47,4.40352281],[84.476,29.59420427]]]
["bitfinex","SOLUSD",1772889208068,[[84.45,0.51581234],[84.448,11.84150957],[84.435,29.60825019],[84.416,4.41510106],[84.41,104.2]],[[84.47,11.83854752],[84.474,0.2555849],[84.479,0.28432314],[84.48,33.99806531],[84.55,16.44362544]]]
["bitfinex","SOLUSD",1772889245693,[[84.437,0.48240802],[84.436,11.84328959],[84.435,4.41510106],[84.434,29.60892531],[84.409,104.2]],[[84.467,0.49358432],[84.468,11.83880286],[84.47,4.40507792],[84.478,29.59351848],[84.479,0.28432314]]]
["bitfinex","SOLUSD",1772889295060,[[84.449,0.49772984],[84.448,11.84160666],[84.438,29.60722157],[84.431,4.41510106],[84.412,59.23310795]],[[84.467,0.51307985],[84.473,11.83814051],[84.479,0.28432314],[84.48,33.99806927],[84.5,0.2]]]
["bitfinex","SOLUSD",1772889372113,[[84.488,0.48708578],[84.487,11.83614047],[84.485,29.59105166],[84.475,4.41510106],[84.462,1.18396438]],[[84.529,11.972421],[84.53,4.60151901],[84.538,29.57256594],[84.54,0.2],[84.55,0.2]]]
["bitfinex","SOLUSD",1772889442267,[[84.485,0.46228538],[84.481,11.8368648],[84.472,6.2],[84.471,29.595956],[84.449,104.2]],[[84.501,0.40088156],[84.502,11.83403943],[84.51,4.40144755],[84.515,29.58054783],[84.519,0.28432314]]]
["bitfinex","SOLUSD",1772889493556,[[84.482,0.4639246],[84.481,11.83698109],[84.477,29.59385394],[84.465,6.2],[84.459,59.1999396]],[[84.508,0.39835091],[84.509,11.83316874],[84.51,4.40144755],[84.519,0.28432314],[84.525,29.57719687]]]
["bitfinex","SOLUSD",1772889539608,[[84.506,0.47750105],[84.505,11.83361931],[84.498,29.58640953],[84.479,1.18372613],[84.478,6.48432314]],[[84.536,0.39738226],[84.537,11.82926776],[84.54,4.60045834],[84.543,29.57080157],[84.556,0.28432314]]]
["bitfinex","SOLUSD",1772889570316,[[84.491,0.49431257],[84.49,11.8356967],[84.482,6.2],[84.479,29.59297557],[84.46,104.2]],[[84.515,0.39696712],[84.516,11.83207913],[84.52,4.39887231],[84.531,29.57522767],[84.538,0.28432314]]]
["bitfinex","SOLUSD",1772889606978,[[84.367,0.50032438],[84.366,11.85311618],[84.362,1.3],[84.35,0.1],[84.345,62.97395614]],[[84.409,0.28432314],[84.41,16.24585421],[84.425,29.6120932],[84.439,4.82477569],[85.497,145.8664244]]]
["bitfinex","SOLUSD",1772889670057,[[84.374,0.49742117],[84.373,3.97815716],[84.37,41.48393978],[84.351,104.2],[84.322,47.43679388]],[[84.419,0.46047587],[84.42,4.41115754],[84.438,0.28432314],[84.439,41.45004085],[84.45,4.41115754]]]
["bitfinex","SOLUSD",1772889735756,[[84.417,0.47521117],[84.416,3.69383402],[84.415,0.28432314],[84.413,100.6953905],[84.412,104.2]],[[84.499,41.42060851],[84.5,0.2],[84.514,59.16242068],[84.538,103.2],[84.55,4.61016185]]]
["bitfinex","SOLUSD",1772889785421,[[84.456,0.46411063],[84.455,11.84062518],[84.43,3.69383402],[84.427,59.2225865],[84.358,26.44529565]],[[84.478,0.07186665],[84.487,41.42649164],[84.489,0.28432314],[84.49,4.40295711],[84.572,11.84062518]]]
["bitfinex","SOLUSD",1772889856870,[[84.445,0.46411063],[84.444,11.84216759],[84.442,29.60612017],[84.41,59.23459995],[84.407,0.28432314]],[[84.476,0.07180807],[84.479,12.12158447],[84.48,4.4029309],[84.481,29.59279375],[84.5,0.2]]]
["bitfinex","SOLUSD",1772889909390,[[84.464,0.48750184],[84.463,41.4382629],[84.444,59.21070285],[84.438,104.2],[84.288,71.18420853]],[[84.498,0.07179463],[84.499,11.83445957],[84.5,4.60312945],[84.507,29.58342597],[84.51,0.2]]]
["bitfinex","SOLUSD",1772889966848,[[84.414,3.69383402],[84.408,104.2]],[[84.47,4.40419165],[84.479,0.28432314],[84.489,29.58990004],[84.495,11.83501982],[84.5,4.60419165]]]
["bitfinex","SOLUSD",1772890017299,[[84.426,0.50000684],[84.425,41.45691441],[84.407,0.28432314],[84.405,59.23766039],[84.404,3.69383402]],[[84.464,11.83941731],[84.47,4.40609521],[84.477,29.59394825],[84.497,59.17436578],[84.561,47.30340773]]]
["bitfinex","SOLUSD",1772890110173,[[84.451,0.50000684],[84.45,11.84132622],[84.426,1.18446923],[84.425,104.2],[84.424,4.87833131]],[[84.498,0.28432314],[84.499,41.42060851],[84.5,4.6041669],[84.514,59.16199762],[84.519,3.69383402]]]
["bitfinex","SOLUSD",1772890197037,[[84.47,19.2175506],[84.412,0.45894795],[84.392,26.56179418],[84.33,0.1],[84.171,167.5]],[[84.51,8.80068318],[84.515,11.83221913],[84.52,0.2],[84.536,0.28432314],[84.539,3.69383402]]]
["bitfinex","SOLUSD",1772890227074,[[84.42,0.48257344],[84.419,41.45986092],[84.406,59.23682408],[84.4,0.2],[84.396,0.28432314]],[[84.454,0.19999995],[84.455,11.84062518],[84.46,4.40034159],[84.467,61.3],[84.468,29.59716886]]]
["bitfinex","SOLUSD",1772890270695,[[84.471,0.49962245],[84.47,3.69383402],[84.467,41.43630055],[84.457,1.18403447],[84.454,104.2]],[[84.507,0.19999982],[84.517,11.83198265],[84.52,0.2],[84.526,29.57703262],[84.534,59.4323474]]]
["bitfinex","SOLUSD",1772890287288,[[84.481,11.63698131],[84.477,29.59375195],[84.474,0.50000007],[84.453,59.20427653],[84.452,104.2]],[[84.509,0.19999978],[84.51,4.40601227],[84.516,0.28432314],[84.517,41.41178697],[84.52,0.2]]]
["bitfinex","SOLUSD",1772890376070,[[84.494,0.50000007],[84.493,41.42354987],[84.473,59.19018248],[84.466,0.28432314],[84.463,104.2]],[[84.52,0.2],[84.531,11.83006039],[84.538,61.3],[84.54,4.60039033],[84.549,29.56889241]]]
["bitfinex","SOLUSD",1772890415416,[[84.522,0.50000007],[84.521,11.83137918],[84.517,29.57984784],[84.497,3.69383402],[84.491,59.17762365]],[[84.55,12.02738891],[84.559,61.3],[84.56,0.2],[84.563,29.56376521],[84.565,0.28432314]]]
["bitfinex","SOLUSD",1772890465944,[[84.468,0.50000007],[84.467,41.43630055],[84.447,3.69383402],[84.436,0.28432314],[84.43,104.2]],[[84.507,0.28432314],[84.508,61.3],[84.518,29.57949785],[84.52,4.39580014],[84.575,26.56665286]]]
["bitfinex","SOLUSD",1772890565525,[[84.435,0.50000007],[84.42,0.2],[84.418,0.28432314],[84.417,3.69383402],[84.411,104.2]],[[84.48,4.40393056],[84.485,41.42747232],[84.486,0.28432314],[84.488,61.3],[84.5,4.40393056]]]
["bitfinex","SOLUSD",1772890593850,[[84.452,0.50000007],[84.451,11.84118601],[84.445,29.60506838],[84.43,59.22047637],[84.427,3.69383402]],[[84.488,73.42032351],[84.49,4.40393056],[84.496,29.58733809],[84.61,0.1],[84.613,29.60506838]]]
["bitfinex","SOLUSD",1772890625307,[[84.453,0.50000007],[84.452,11.8410458],[84.446,29.6047178],[84.429,59.22100782],[84.427,3.69383402]],[[84.482,73.13690103],[84.49,4.40323084],[84.493,29.87262152],[84.505,59.16841828],[84.583,47.29090723]]]
["bitfinex","SOLUSD",1772890683880,[[84.391,0.50000007],[84.39,12.04966418],[84.372,29.63040352],[84.363,8.32447272],[84.19,4.74298926]],[[84.413,11.84658358],[84.416,0.28432314],[84.417,29.61488799],[84.42,4.40976772],[84.435,61.3]]]
["bitfinex","SOLUSD",1772890715562,[[84.308,0.46431285],[84.293,11.86336416],[84.277,29.66376135],[84.267,167.5],[84.24,11.98947673]],[[84.329,0.29999992],[84.33,4.40976772],[84.349,5.10909883],[84.35,65.70976772],[84.355,3.69383402]]]
["bitfinex","SOLUSD",1772890742003,[[84.164,0.4752024],[84.163,41.58597007],[84.161,59.40994047],[84.149,0.28432314],[84.147,3.69383402]],[[84.217,12.13839994],[84.219,0.28432314],[84.22,4.42906929],[84.228,29.68157557],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772890753295,[[84.104,29.72482975],[84.1,11.89060642],[84.093,59.45776245],[84.054,47.58809955],[84.046,47.59253141]],[[84.148,11.88382373],[84.15,4.42906929],[84.154,0.47618594],[84.158,29.70631513],[84.18,4.82477569]]]
["bitfinex","SOLUSD",1772890774931,[[84.173,0.46232991],[84.168,41.58349966],[84.157,3.69383402],[84.129,1.18865076],[84.128,104.2]],[[84.209,0.48868144],[84.21,4.42906929],[84.219,0.28432314],[84.235,41.5504244],[84.242,67.500477]]]
["bitfinex","SOLUSD",1772890839613,[[84.184,0.49669338],[84.183,0.28432314],[84.182,3.69383402],[84.179,100.97530262],[84.149,1.18836825]],[[84.233,0.4956615],[84.234,11.87169076],[84.25,53.13320961],[84.256,0.28432314],[84.272,63.02567193]]]
["bitfinex","SOLUSD",1772890877349,[[84.223,0.46259713],[84.222,11.87338225],[84.212,29.68698047],[84.188,59.67500702],[84.171,105.38805764]],[[84.252,0.48781582],[84.258,29.6707731],[84.259,11.86816838],[84.26,61.58432314],[84.27,4.4276277]]]
["bitfinex","SOLUSD",1772890904270,[[84.252,0.45611867],[84.251,41.5425336],[84.245,0.28432314],[84.244,59.35140781],[84.238,1.1871127]],[[84.296,0.46499961],[84.308,0.28432314],[84.309,90.95300497],[84.31,4.6276277],[84.445,11.86281836]]]
["bitfinex","SOLUSD",1772890942326,[[84.282,0.45334788],[84.264,29.6684636],[84.256,59.34230701],[84.248,3.97815716],[84.178,47.51828993]],[[84.302,11.86211477],[84.31,0.2],[84.318,29.64992142],[84.32,4.42188247],[84.372,47.40910209]]]
["bitfinex","SOLUSD",1772890988089,[[84.283,11.86478886],[84.282,0.49025501],[84.271,29.66619596],[84.257,59.34215834],[84.248,3.97815716]],[[84.3,0.451123],[84.308,11.8612778],[84.31,4.62235429],[84.314,29.65131078],[84.336,12.1897199]]]
["bitfinex","SOLUSD",1772891072675,[[84.29,0.47108637],[84.289,1.47071756],[84.287,3.69383402],[84.284,100.84950879],[84.283,0.28432314]],[[84.339,0.46860806],[84.34,0.2],[84.345,11.85608617],[84.349,61.3],[84.36,4.6233069]]]
["bitfinex","SOLUSD",1772891108508,[[84.202,0.4565042],[84.201,11.87634351],[84.199,29.69156403],[84.196,7.96508406],[84.186,63.08558755]],[[84.247,0.2249114],[84.248,11.86971797],[84.25,0.28432314],[84.251,29.67323829],[84.267,7.63063337]]]
["bitfinex","SOLUSD",1772891126638,[[84.228,0.4565042],[84.227,41.55437091],[84.225,0.28432314],[84.224,3.69383402],[84.221,59.36761615]],[[84.276,0.2249114],[84.28,4.41887648],[84.29,29.65950883],[84.296,0.28432314],[84.31,7.56247565]]]
["bitfinex","SOLUSD",1772891174217,[[84.274,0.49365958],[84.273,11.86619676],[84.261,3.69383402],[84.258,59.34095065]],[[84.317,29.65026119]]]
["bitfinex","SOLUSD",1772891199917,[[84.304,0.49901756],[84.303,41.51690923],[84.278,0.28432314],[84.276,3.69383402],[84.262,104.2]],[[84.329,0.46110623],[84.33,0.2],[84.338,11.85712393],[84.34,0.2],[84.344,61.3]]]
["bitfinex","SOLUSD",1772891258987,[[84.313,0.45259911],[84.311,41.51296983],[84.292,0.28432314],[84.291,59.31828112],[84.267,4.82477569]],[[84.33,1e-08],[84.34,0.2],[84.342,0.48685524],[84.348,11.855733],[84.36,4.61828275]]]
["bitfinex","SOLUSD",1772891330856,[[84.294,0.46178861],[84.293,11.8633813],[84.28,29.66297849],[84.26,59.33997819],[84.258,0.28432314]],[[84.316,0.49376997],[84.317,11.8600045],[84.323,61.3],[84.33,34.06239937],[84.336,0.28432314]]]
["bitfinex","SOLUSD",1772891385010,[[84.276,0.4923403],[84.275,3.69383402],[84.272,41.5321815],[84.263,0.28432314],[84.246,104.2]],[[84.313,0.47116844],[84.319,11.85984615],[84.325,61.3],[84.326,29.64690554],[84.34,4.42087093]]]
["bitfinex","SOLUSD",1772891425057,[[84.266,0.49892176],[84.265,11.86732332],[84.256,29.67117924],[84.238,59.63966622],[84.237,3.69383402]],[[84.297,0.43397168],[84.298,11.86279576],[84.302,61.3],[84.313,29.65175941]]]
["bitfinex","SOLUSD",1772891435384,[[84.274,0.49781173],[84.273,41.53168867],[84.258,0.28432314],[84.257,63.03592656],[84.241,1.18707042]],[[84.315,0.43397168],[84.316,11.86022578],[84.324,29.64755444],[84.325,61.3],[84.33,4.42188878]]]
["bitfinex","SOLUSD",1772891519134,[[84.305,0.49089332],[84.304,11.86183336],[84.295,29.65766638],[84.278,0.28432314],[84.273,59.3302808]],[[84.336,0.43397168],[84.337,11.85719197],[84.345,61.3],[84.35,4.42128841],[84.384,58.20477569]]]
["bitfinex","SOLUSD",1772891580939,[[84.333,0.5],[84.332,11.85789498],[84.328,29.64604692],[84.308,0.28432314],[84.307,3.69383402]],[[84.36,0.2],[84.363,11.85359904],[84.37,0.2],[84.371,29.63106512],[84.379,61.3]]]
["bitfinex","SOLUSD",1772891621578,[[84.329,0.45386956],[84.328,11.85845745],[84.319,59.29811618],[84.297,104.2],[84.295,4.82477569]],[[84.37,0.20000001],[84.38,4.41576043],[84.382,11.85086866],[84.39,0.2],[84.395,61.3]]]
["bitfinex","SOLUSD",1772891668333,[[84.298,0.4830413],[84.297,11.86281836],[84.296,29.65736006],[84.278,0.28432314],[84.277,3.69383402]],[[84.329,0.2],[84.33,4.42032593],[84.334,11.85761377],[84.337,29.64300577],[84.525,105.2802972]]]
["bitfinex","SOLUSD",1772891766333,[[84.268,0.45135136],[84.266,11.86710076],[84.26,0.1],[84.259,29.67012501],[84.242,0.28432314]],[[84.287,0.46052456],[84.288,11.86408504],[84.298,61.3],[84.3,4.42176918],[84.301,29.65582819]]]
["bitfinex","SOLUSD",1772891817272,[[84.26,0.1],[84.237,3.69383402],[84.168,47.52396238]],[[84.297,11.86281836],[84.298,61.3],[84.303,29.65494674]]]
["bitfinex","SOLUSD",1772891869958,[[84.241,0.45257498],[84.24,11.8708452],[84.232,29.67993161],[84.22,0.1],[84.207,0.28432314]],[[84.262,0.45165375],[84.266,11.86725136],[84.27,34.09350782],[84.274,61.3],[84.298,7.55968529]]]
["bitfinex","SOLUSD",1772891904955,[[84.248,0.49694402],[84.247,11.86985886],[84.245,29.67535165],[84.227,0.14216157],[84.22,0.1]],[[84.276,0.4885518],[84.277,11.86570971],[84.29,4.42753777],[84.293,29.65876324],[84.298,68.85968529]]]
["bitfinex","SOLUSD",1772891981446,[[84.277,0.45643345],[84.276,29.66417751],[84.272,3.69383402],[84.257,0.28432314],[84.234,16.03091205]],[[84.321,0.46620449],[84.322,11.85938181],[84.33,4.42001504],[84.334,61.3],[84.335,0.28432314]]]
["bitfinex","SOLUSD",1772892006260,[[84.271,0.45312559],[84.27,41.5331672],[84.257,3.97815716],[84.254,59.34431034],[84.189,26.66271347]],[[84.32,4.42001504],[84.324,0.49348245],[84.325,41.50607766],[84.327,61.3],[84.329,0.28432314]]]
["bitfinex","SOLUSD",1772892055034,[[84.223,0.48112574],[84.216,11.8741758],[84.207,29.68855117],[84.191,59.38840286],[84.187,3.69383402]],[[84.26,0.49890419],[84.261,61.3],[84.262,0.28432314],[84.263,41.53661748],[84.274,103.2]]]
["bitfinex","SOLUSD",1772892102371,[[84.134,0.45710074],[84.127,0.213309],[84.118,29.72014825],[84.098,3.69383402],[84.097,0.28432314]],[[84.172,0.49930046],[84.173,0.28432314],[84.174,92.67718815],[84.176,61.3],[84.179,41.57806578]]]
["bitfinex","SOLUSD",1772892113063,[[84.018,11.90221143],[84.017,13.02189674],[83.998,3.69383402],[83.997,0.28432314],[83.987,59.53290901]],[[84.065,0.49930046],[84.066,89.07755854],[84.075,0.28432314],[84.077,41.6285072],[84.093,3.69383402]]]
["bitfinex","SOLUSD",1772892122095,[[84.049,4.82477569],[84.047,0.28432314],[84.045,0.28432314],[84.04,101.14231317],[84.024,1.19013615]],[[84.12,53.98],[84.127,11.88692085],[84.135,0.28432314],[84.138,29.71343359],[84.255,17.23369603]]]
["bitfinex","SOLUSD",1772892139493,[[84.018,11.90221143],[84.017,13.02189674],[84.008,29.7590121],[83.991,59.53007507],[83.971,4.82477569]],[[84.045,0.5],[84.046,11.89824619],[84.05,9.52479447],[84.056,29.74217225],[84.065,0.28432314]]]
["bitfinex","SOLUSD",1772892151807,[[84.002,11.90447846],[84.0,2.439453],[83.995,0.49103948],[83.991,29.7650798],[83.978,3.69383402]],[[84.029,0.4873744],[84.04,9.52479447],[84.048,0.28432314],[84.049,41.64237527],[84.053,10.65782197]]]
["bitfinex","SOLUSD",1772892175443,[[83.985,0.46818984],[83.984,0.28432314],[83.983,41.6751009],[83.976,59.54043745],[83.967,3.69383402]],[[84.041,29.74754416],[84.05,9.52479447],[84.062,3.69383402],[84.086,4.82477569],[84.12,9.72479447]]]
["bitfinex","SOLUSD",1772892206227,[[84.058,0.48928507],[84.057,11.89668915],[84.052,29.74349212],[84.037,3.97815716],[84.029,7.80835185]],[[84.088,11.8923033],[84.1,4.44300968],[84.103,61.3],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772892229068,[[84.059,0.49992239],[84.058,41.63791667],[84.047,0.28432314],[84.044,3.69383402],[84.032,105.39002284]],[[84.098,0.48872368],[84.104,11.89008043],[84.109,61.3],[84.11,4.44300968],[84.119,29.71996876]]]
["bitfinex","SOLUSD",1772892259596,[[84.091,0.45576439],[84.086,41.62405156],[84.067,3.97815716],[84.052,1.18973968],[84.047,4.82477569]],[[84.129,0.15985233],[84.13,4.43893873],[84.145,0.28432314],[84.15,4.43893873],[84.162,64.99383402]]]
["bitfinex","SOLUSD",1772892284615,[[84.09,0.48815043],[84.088,41.62306155],[84.078,59.46796782],[84.07,1.18948495],[84.062,104.2]],[[84.139,0.15985233],[84.14,4.43893873],[84.145,50.86897696],[84.147,41.59387737],[84.166,59.40648193]]]
["bitfinex","SOLUSD",1772892307617,[[84.099,0.4816532],[84.098,11.8908892],[84.096,29.72792998],[84.067,3.97815716],[84.065,59.4772129]],[[84.126,0.15985233],[84.129,11.88650762],[84.13,4.43893873],[84.138,29.71335619],[84.145,0.28432314]]]
["bitfinex","SOLUSD",1772892322738,[[84.037,0.5],[84.036,11.89966204],[84.031,7.59976949],[84.017,3.97815716],[83.991,6.14200627]],[[84.08,4.44836757],[84.09,29.73016754],[84.095,0.28432314],[84.112,3.69383402],[84.125,4.82477569]]]
["bitfinex","SOLUSD",1772892342348,[[84.066,0.5],[84.065,41.63444952],[84.063,0.28432314],[84.062,59.47990768],[84.047,3.69383402]],[[84.11,4.44836757],[84.118,11.888062],[84.127,50.86897696],[84.135,0.28432314],[84.176,47.51986503]]]
["bitfinex","SOLUSD",1772892369165,[[84.024,12.40130204],[84.01,29.75813622],[83.95,1.29118522],[83.94,47.65266464],[83.933,47.65696773]],[[84.069,0.28432314],[84.07,4.44836757],[84.096,3.69383402],[84.113,104.38897696],[85.36,3.49]]]
["bitfinex","SOLUSD",1772892405199,[[84.033,0.5],[84.032,11.90022848],[84.021,29.754289],[84.008,59.51758585],[84.0,0.28432314]],[[84.068,11.89513251],[84.069,80.6064545],[84.07,4.4475849],[84.075,53.54],[84.078,0.28432314]]]
["bitfinex","SOLUSD",1772892429243,[[84.03,0.5],[84.029,11.90065334],[84.016,29.75597936],[84.0,0.28432314],[83.992,59.5293747]],[[84.057,11.89668915],[84.058,50.86897696],[84.059,29.7411836],[84.06,4.4475849],[84.077,53.54]]]
["bitfinex","SOLUSD",1772892483184,[[83.984,0.5],[83.983,41.6751009],[83.98,0.1],[83.977,59.53949539],[83.964,3.69383402]],[[84.03,4.45004334],[84.036,41.64881716],[84.037,42.6560325],[84.048,0.28432314],[84.05,59.48870545]]]
["bitfinex","SOLUSD",1772892498297,[[83.999,0.5],[83.998,41.66765874],[83.983,59.53530419],[83.98,0.38432314],[83.97,3.79383402]],[[84.042,11.89881249],[84.043,42.6560325],[84.05,4.45004334],[84.053,29.74317027],[84.058,0.28432314]]]
["bitfinex","SOLUSD",1772892533526,[[83.973,0.5],[83.972,11.90873148],[83.97,0.1],[83.96,37.98381907],[83.95,0.38432314]],[[84.009,11.90348653],[84.01,4.44928327],[84.013,11.4606428],[84.019,29.75547085],[84.028,0.28432314]]]
["bitfinex","SOLUSD",1772892582576,[[83.951,0.5],[83.95,12.0118097],[83.94,0.1],[83.92,0.28432314],[83.914,3.69383402]],[[83.989,0.28432314],[83.99,4.45412397],[83.999,11.90490362],[84.008,7.57905571],[84.009,3.69383402]]]
["bitfinex","SOLUSD",1772892597908,[[83.89,11.92028364],[83.889,0.5],[83.879,0.72677308],[83.873,29.80673271],[83.87,0.1]],[[83.92,4.45412397],[83.928,11.91497474],[83.929,29.78708193],[83.932,42.6560325],[83.933,10.57194152]]]
["bitfinex","SOLUSD",1772892619321,[[83.953,15.062211],[83.944,29.78158512]],[[84.027,101.15796111]]]
["bitfinex","SOLUSD",1772892627234,[[83.967,0.5],[83.966,41.68353857],[83.954,15.062211],[83.95,0.14216157],[83.812,33.21695709]],[[84.009,41.66220285],[84.01,4.45386798],[84.017,42.6560325],[84.019,0.14216157],[84.047,4.82477569]]]
["bitfinex","SOLUSD",1772892657563,[[83.897,0.45844836],[83.89,11.92037191],[83.886,37.67103293],[83.879,0.72677308],[83.864,3.69383402]],[[83.929,0.45900368],[83.93,4.45386798],[83.939,41.69694659],[83.957,0.28432314],[83.959,3.69383402]]]
["bitfinex","SOLUSD",1772892681874,[[83.809,11.93186788],[83.808,29.83008781],[83.776,13.35695352],[83.75,59.53320901],[83.744,9.35417119]],[[83.847,0.4942876],[83.85,4.45386798],[83.86,3.69383402],[83.867,0.28432314],[83.886,4.82477569]]]
["bitfinex","SOLUSD",1772892695592,[[83.813,0.47860494],[83.812,41.76012981],[83.799,0.28432314],[83.788,59.67402063],[83.784,3.69383402]],[[83.851,0.4555354],[83.852,11.92577398],[83.86,4.46901351],[83.861,29.81156427],[83.863,42.6560325]]]
["bitfinex","SOLUSD",1772892709395,[[83.774,0.47860494],[83.773,41.77957098],[83.759,0.28432314],[83.745,63.39829568],[83.728,4.82477569]],[[83.814,11.931288],[83.815,0.4555354],[83.82,4.46901351],[83.827,29.82357354],[83.834,3.69383402]]]
["bitfinex","SOLUSD",1772892724715,[[83.797,0.14216157],[83.796,89.50307889],[83.789,3.69383402],[83.775,1.19367353]],[[83.859,0.46483082],[83.86,4.46901351],[83.875,41.72876303],[83.876,30.54268037],[83.884,0.28432314]]]
["bitfinex","SOLUSD",1772892756461,[[83.631,4.82477569],[83.63,3.69383402],[83.629,4.82477569],[83.627,5.10909883],[83.626,1.48012348]],[[83.73,10.06321789],[83.739,11.94192716],[83.754,29.84953827],[83.76,69.30287407],[83.818,47.72289645]]]
["bitfinex","SOLUSD",1772892774080,[[83.665,0.45076532],[83.645,0.28432314],[83.644,101.62115632],[73.541,22.45063545],[73.519,6.67157285]],[[83.699,0.45481544],[83.7,9.60840245],[83.702,11.94720844],[83.713,0.5],[83.714,29.86387548]]]
["bitfinex","SOLUSD",1772892784772,[[83.675,0.46498171],[83.674,41.82900303],[83.67,59.75857535],[83.653,0.28432314],[83.649,3.69383402]],[[83.71,4.48656264],[83.717,0.5],[83.719,0.46583207],[83.724,11.94403579],[83.737,29.85538053]]]
["bitfinex","SOLUSD",1772892820200,[[83.654,0.48401146],[83.653,11.95409637],[83.649,29.88670332],[83.623,0.28432314],[83.62,59.79365943]],[[83.68,4.51928641],[83.686,0.5],[83.687,11.94928722],[83.697,29.86992943],[83.7,4.48730934]]]
["bitfinex","SOLUSD",1772892836740,[[83.668,0.48401146],[83.667,41.83250265],[83.654,59.76990701],[83.643,0.28432314],[83.627,157.18405197]],[[83.7,4.48730934],[83.708,0.03197707],[83.716,11.94514788],[83.733,59.71408317],[83.734,0.14216157]]]
["bitfinex","SOLUSD",1772892856353,[[83.742,0.48828595],[83.741,101.50344513],[83.739,0.28432314],[83.73,3.69383402],[83.705,1.19467176]],[[83.798,0.03197707],[83.799,54.58934912],[83.8,4.68730934],[83.808,29.83012655],[83.824,0.28432314]]]
["bitfinex","SOLUSD",1772892886761,[[83.823,0.5],[83.822,0.28432314],[83.821,3.69383402],[83.819,0.28432314],[83.818,41.75714046]],[[83.87,4.67247158],[83.876,11.92243504],[83.888,29.80198566],[83.891,7.3979086],[83.9,4.47247158]]]
["bitfinex","SOLUSD",1772892902190,[[83.829,12.42904603],[83.827,0.28432314],[83.826,29.82368238],[83.817,59.65307428],[83.806,3.69383402]],[[83.86,4.47247158],[83.869,11.92335666],[83.87,30.00812173],[83.879,0.70966512],[83.897,0.28432314]]]
["bitfinex","SOLUSD",1772892926711,[[83.822,0.5],[83.821,0.28432314],[83.82,3.69383402],[83.817,41.75763866],[83.811,59.65804011]],[[83.877,11.92233186],[83.88,4.47247158],[83.889,29.8014344],[83.909,59.58869253],[83.911,3.69383402]]]
["bitfinex","SOLUSD",1772892946224,[[83.844,0.4878111],[83.843,0.28432314],[83.842,41.74518737],[83.839,59.63811591],[83.836,3.69383402]],[[83.879,1e-08],[83.888,0.1],[83.89,0.2],[83.895,11.91969864],[83.9,4.09363765]]]
["bitfinex","SOLUSD",1772892966042,[[83.863,11.92418084],[83.855,29.81303463],[83.846,0.28432314],[83.842,59.63550255],[83.827,104.2]],[[83.889,0.3],[83.89,4.09363765],[83.898,41.71732341],[83.918,42.6560325],[83.924,0.28432314]]]
["bitfinex","SOLUSD",1772892998772,[[83.833,0.48149558],[83.832,41.75016699],[83.816,0.28432314],[83.804,3.69383402],[83.789,1.19347408]],[[83.863,0.3],[83.87,4.09637383],[83.883,42.6560325],[83.886,29.80269677],[84.007,11.92406753]]]
["bitfinex","SOLUSD",1772893033302,[[83.849,11.92608878],[83.847,0.45738968],[83.842,29.81780842],[83.826,0.28432314],[83.824,63.34234291]],[[83.878,11.9220773],[83.88,4.09637383],[83.886,29.8023508],[83.901,42.6560325],[83.904,0.28432314]]]
["bitfinex","SOLUSD",1772893069138,[[83.822,0.49493784],[83.821,0.28432314],[83.82,41.75614411],[83.814,59.65590474],[83.803,3.69383402]],[[83.863,0.3],[83.87,16.01820965],[83.878,42.6560325],[83.879,29.80496834],[84.167,159.1270084]]]
["bitfinex","SOLUSD",1772893108869,[[83.862,0.45956252],[83.861,0.28432314],[83.86,3.69383402],[83.858,0.28432314],[83.857,101.36303468]],[[83.928,0.3],[83.929,11.91483277],[83.94,4.0949001],[83.948,29.7804294],[83.95,0.2]]]
["bitfinex","SOLUSD",1772893135593,[[83.901,0.5],[83.896,41.71831791],[83.886,0.28432314],[83.882,3.69383402],[83.871,1.19230723]],[[83.93,1e-08],[83.94,4.08994788],[83.946,29.78140381],[83.95,0.2],[83.964,0.28432314]]]
["bitfinex","SOLUSD",1772893178126,[[83.882,0.5],[83.881,41.72577818],[83.877,13.37657004],[83.875,14.13848858],[83.865,0.28432314]],[[83.925,54.57143315],[83.927,29.78779177],[83.93,4.09095674],[83.95,4.29095673],[84.017,47.60956812]]]
["bitfinex","SOLUSD",1772893204973,[[83.889,0.5],[83.888,0.28432314],[83.887,101.32678483],[83.88,14.13848858],[83.872,3.69383402]],[[83.949,54.56813402],[83.95,4.29095673],[84.043,47.59494682],[84.1,0.2],[84.138,71.31210393]]]
["bitfinex","SOLUSD",1772893255311,[[83.824,0.49999999],[83.823,41.75464967],[83.802,0.14216157],[83.801,59.66515912],[83.792,3.69383402]],[[83.86,4.09336876],[83.869,11.92339968],[83.871,42.6560325],[83.883,29.80366984],[83.884,0.14216157]]]
["bitfinex","SOLUSD",1772893282311,[[83.794,0.49999999],[83.793,11.93417111],[83.783,29.83864582],[83.766,0.28432314],[83.762,3.69383402]],[[83.82,4.09336876],[83.838,42.6560325],[83.844,0.28432314],[83.849,41.74170234],[83.85,4.09336876]]]
["bitfinex","SOLUSD",1772893322352,[[83.821,0.49999999],[83.82,41.75614411],[83.796,0.28432314],[83.792,3.69383402],[83.784,104.2]],[[83.85,16.02598037],[83.859,61.2],[83.86,29.81162912],[83.874,0.28432314],[83.913,92.62714336]]]
["bitfinex","SOLUSD",1772893355211,[[83.817,0.49999999],[83.816,41.75813686],[83.806,59.66125821],[83.796,0.28432314],[83.792,3.69383402]],[[83.849,61.2],[83.855,11.92546472],[83.86,4.09981499],[83.867,29.80922576],[83.874,0.28432314]]]
["bitfinex","SOLUSD",1772893403336,[[83.861,0.78432313],[83.86,41.73622703],[83.848,59.63171453],[83.843,104.2],[83.835,1.19281922]],[[83.919,41.70712314],[83.92,4.09759807],[83.923,61.2],[83.934,0.28432314],[84.002,11.92]]]
["bitfinex","SOLUSD",1772893416454,[[83.879,0.49999999],[83.878,0.28432314],[83.877,41.72776804],[83.872,63.30848491],[83.839,1.19276231]],[[83.929,11.91483277],[83.93,4.09029328],[83.939,61.2],[83.94,29.98318015],[83.944,53.66]]]
["bitfinex","SOLUSD",1772893461373,[[83.906,0.49999999],[83.905,11.91824086],[83.903,29.7963124],[83.885,0.28432314],[83.884,59.60576037]],[[83.939,11.91341331],[83.94,0.2],[83.95,0.2],[83.951,29.77928105],[83.961,61.2]]]
["bitfinex","SOLUSD",1772893481704,[[83.834,0.49999999],[83.833,0.28432314],[83.832,3.69383402],[83.829,101.39689128],[83.82,12.05389472]],[[83.899,11.91909319],[83.903,29.79657057],[83.913,0.28432314],[83.921,61.2],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772893572850,[[83.851,0.49999999],[83.85,41.74120452],[83.825,0.28432314],[83.817,59.65335056],[83.401,210.1019684]],[[83.889,11.92051401],[83.89,65.29499647],[83.896,29.79882057],[83.903,0.28432314],[83.912,4.82477569]]]
["bitfinex","SOLUSD",1772893621306,[[83.824,0.49999999],[83.823,0.28432314],[83.822,41.75514781],[83.819,3.69383402],[83.816,59.65415826]],[[83.869,11.92335666],[83.88,33.89935003],[83.887,61.2],[83.888,0.28432314],[84.271,212.1693446]]]
["bitfinex","SOLUSD",1772893642037,[[83.838,0.49999999],[83.837,41.74767703],[83.82,0.28432314],[83.819,3.69383402],[83.816,59.65415826]],[[83.879,11.92193516],[83.88,4.09451851],[83.886,29.8023508],[83.887,61.2],[101.0,4.04]]]
["bitfinex","SOLUSD",1772893724023,[[83.842,0.49999999],[83.841,0.28432314],[83.84,41.7461832],[83.824,3.69383402],[83.817,104.2]],[[83.9,4.09485233],[83.91,0.14216157],[83.911,61.2],[83.912,59.58676983],[83.918,3.69383402]]]
["bitfinex","SOLUSD",1772893770873,[[83.807,0.49999999],[83.806,41.76311958],[83.795,0.28432314],[83.794,3.69383402],[83.79,0.1]],[[83.85,4.09485233],[83.868,0.28432314],[83.869,41.73174831],[83.878,61.2],[83.88,11.90062777]]]
["bitfinex","SOLUSD",1772893846336,[[83.834,0.49999999],[83.833,41.74966898],[83.82,3.69383402],[83.818,0.28432314],[83.817,59.65376952]],[[83.886,11.92094032],[83.89,4.09535591],[83.897,61.2],[83.898,29.79835022],[83.903,0.28432314]]]
["bitfinex","SOLUSD",1772893881764,[[83.84,11.92748091],[83.837,0.49999999],[83.815,0.28432314],[83.813,3.69383402],[83.797,104.2]],[[83.87,4.09535591],[83.887,11.92079821],[83.889,91.00128503],[83.893,0.28432314],[83.899,59.5958587]]]
["bitfinex","SOLUSD",1772893925809,[[83.824,11.92975758],[83.819,0.49856947],[83.816,29.82691707],[83.795,0.28432314],[83.793,3.69383402]],[[83.849,0.49029141],[83.85,4.09628793],[83.857,41.73772016],[83.872,61.2],[83.873,0.28432314]]]
["bitfinex","SOLUSD",1772894034398,[[83.876,0.4652938],[83.875,41.72876303],[83.873,0.28432314],[83.865,3.69383402],[83.862,59.62175955]],[[83.917,0.30645884],[83.918,11.91639457],[83.928,29.78754535],[83.93,4.09384691],[83.94,0.2]]]
["bitfinex","SOLUSD",1772894080643,[[83.895,0.49280121],[83.894,41.71931246],[83.893,59.59945216],[83.885,0.28432314],[83.878,1.19220773]],[[83.945,11.91267232],[83.95,0.30645884],[83.954,29.77830828],[83.959,12.2],[83.96,0.2]]]
["bitfinex","SOLUSD",1772894103054,[[83.919,0.47104504],[83.918,11.91639457],[83.914,29.79240651],[83.895,0.14216157],[83.894,0.14216157]],[[83.939,0.10645884],[83.94,0.2],[83.949,11.91202773],[83.95,0.2],[83.96,4.28757635]]]
["bitfinex","SOLUSD",1772894138763,[[83.983,0.45917473],[83.978,41.67758221],[83.972,15.16699089],[83.971,16.78358662],[83.967,104.2]],[[84.019,0.10645884],[84.02,4.08757635],[84.029,11.90065334],[84.03,0.2],[84.043,0.28432314]]]
["bitfinex","SOLUSD",1772894160878,[[83.977,0.45197654],[83.976,29.77014602],[83.965,0.28432314],[83.957,59.55419802],[83.951,15.16699089]],[[84.019,0.10645884],[84.02,4.07973526],[84.038,0.28432314],[84.039,41.64733039],[84.043,12.2]]]
["bitfinex","SOLUSD",1772894211127,[[83.962,0.5],[83.959,11.91044075],[83.954,29.77797456],[83.93,59.5730897],[83.925,0.14216157]],[[83.99,4.08450826],[83.998,12.2],[83.999,0.28432314],[84.009,3.69383402],[84.012,41.66071512]]]
["bitfinex","SOLUSD",1772894307029,[[83.967,0.5],[83.952,29.7788251],[83.935,0.14216157],[83.928,0.14216157],[83.86,26.88076112]],[[84.007,33.45335886],[84.008,12.18795136],[84.013,0.28432314],[84.027,59.5051578],[84.063,11.93]]]
["bitfinex","SOLUSD",1772894326144,[[84.018,0.46811037],[84.017,0.28432314],[84.016,1.19024947],[84.012,41.66071512],[83.92,26.68076112]],[[84.06,0.2],[84.064,0.47102697],[84.068,11.89527021],[84.07,0.2],[84.08,4.28551239]]]
["bitfinex","SOLUSD",1772894339753,[[84.083,0.46811037],[84.082,0.28432314],[84.081,41.62652679],[84.07,59.47424765],[84.001,11.88713147]],[[84.119,0.47102697],[84.12,0.1],[84.13,4.27100305],[84.139,29.71307838],[84.15,0.2]]]
["bitfinex","SOLUSD",1772894363387,[[84.092,0.45126779],[84.084,29.73208643],[84.077,1.18938592],[84.076,11.89400066],[84.075,104.48432314]],[[84.12,0.57017519],[84.125,11.88717853],[84.13,0.2],[84.14,4.07100305],[84.142,29.71173936]]]
["bitfinex","SOLUSD",1772894374690,[[84.139,0.2],[84.138,1.18852361],[84.134,41.60030427],[84.132,0.28432314],[84.124,19.55673659]],[[84.189,0.47932305],[84.19,11.87789523],[84.2,4.07100305],[84.201,29.69096809],[84.216,3.69383402]]]
["bitfinex","SOLUSD",1772894391820,[[84.324,0.45664344],[84.323,0.28432314],[84.322,1.18593012],[84.312,3.69383402],[84.309,4.82477569]],[[84.389,0.47932305],[84.395,11.8491342],[84.4,10.12377207],[84.42,0.1],[84.432,3.69383402]]]
["bitfinex","SOLUSD",1772894406039,[[84.237,11.87126797],[84.23,0.5],[84.225,29.68230285],[84.219,12.87743162],[84.204,3.69383402]],[[84.27,10.11469772],[84.299,41.51887922],[84.308,59.30638139],[84.312,3.69383402],[85.524,3.49]]]
["bitfinex","SOLUSD",1772894421450,[[84.251,0.5],[84.247,11.86985886],[84.227,59.36293989],[84.214,1.18745101],[84.213,104.2]],[[84.3,10.11469772],[84.309,5.6],[84.328,0.28432314],[84.329,100.79569305],[84.332,3.69383402]]]
["bitfinex","SOLUSD",1772894448063,[[84.22,7.59323732],[84.202,0.5],[84.14,0.2],[84.132,4.82477569],[84.124,104.2]],[[84.276,100.85908206],[84.279,5.6],[84.319,47.43945301]]]
["bitfinex","SOLUSD",1772894456474,[[84.209,0.5],[84.208,41.56374691],[84.181,59.3953532],[84.162,11.72371131],[84.149,104.2]],[[84.25,10.14750081],[84.259,41.53858934],[84.27,0.28432314],[84.278,59.32793434],[84.28,10.43182395]]]
["bitfinex","SOLUSD",1772894477910,[[84.274,0.5],[84.272,11.86633757],[84.261,29.66941991],[84.254,3.69383402],[84.223,105.38732412]],[[84.32,10.14750081],[84.337,5.6],[84.338,0.14216157],[84.339,41.49927681],[84.34,0.14216157]]]
["bitfinex","SOLUSD",1772894491622,[[84.228,11.87253644],[84.227,0.5],[84.221,29.68380807],[84.198,0.28432314],[84.197,59.38411357]],[[84.26,22.01562288],[84.272,29.66584393],[84.282,59.32523957],[84.29,0.28432314],[84.305,4.82477569]]]
["bitfinex","SOLUSD",1772894525146,[[84.237,0.5],[84.236,41.54993113],[84.218,0.28432314],[84.216,59.37048898],[84.214,3.69383402]],[[84.28,10.14611745],[84.289,41.52380499],[84.31,0.28432314],[84.311,59.30424262],[84.339,7.34703903]]]
["bitfinex","SOLUSD",1772894549275,[[84.236,11.87140889],[84.235,0.5],[84.226,29.68203538],[84.211,3.69383402],[84.205,0.28432314]],[[84.27,4.05702832],[84.279,41.52873194],[84.283,0.28432314],[84.288,5.6],[84.296,59.31479548]]]
["bitfinex","SOLUSD",1772894582200,[[84.245,0.5],[84.244,41.54598546],[84.231,3.69383402],[84.225,0.28432314],[84.201,104.2]],[[84.29,4.05812095],[84.303,0.28432314],[84.317,5.6],[84.318,4.82477569],[84.323,100.80286516]]]
["bitfinex","SOLUSD",1772894610519,[[84.214,0.5],[84.213,59.37318788],[84.18,104.2],[84.169,4.82477569],[84.142,34.05189521]],[[84.27,4.05812095],[84.278,5.88432314],[84.279,41.52873194],[84.29,59.31923106],[84.296,3.69383402]]]
["bitfinex","SOLUSD",1772894680587,[[84.182,0.5],[84.18,41.57757186],[84.165,0.28432314],[84.159,3.69383402],[84.156,59.41338421]],[[84.22,4.05865376],[84.237,11.87126797],[84.238,29.6780426],[84.239,5.6],[84.243,0.28432314]]]
["bitfinex","SOLUSD",1772894692371,[[84.188,0.5],[84.187,11.8783185],[84.185,29.69650175],[84.165,0.28432314],[84.159,107.89383402]],[[84.22,4.05865376],[84.238,41.54894465],[84.239,5.6],[84.243,0.28432314],[84.329,29.69650175]]]
["bitfinex","SOLUSD",1772894727421,[[84.22,0.5],[84.219,41.55831818],[84.205,0.28432314],[84.199,63.07649674],[84.191,1.18777541]],[[84.27,4.06213842],[84.272,5.6],[84.278,41.5292247],[84.29,12.1241256],[84.294,3.69383402]]]
["bitfinex","SOLUSD",1772894751531,[[84.236,0.5],[84.235,11.87154983],[84.22,29.68407743],[84.205,0.28432314],[84.199,63.07653233]],[[84.27,4.06213842],[84.288,0.28432314],[84.289,3.69383402],[84.292,100.83993735],[84.297,4.82477569]]]
["bitfinex","SOLUSD",1772894825310,[[84.201,0.5],[84.2,41.56769596],[84.185,0.28432314],[84.184,3.69383402],[84.181,104.2]],[[84.255,0.28432314],[84.256,11.86859096],[84.258,5.6],[84.259,29.6707727],[84.278,59.32770056]]]
["bitfinex","SOLUSD",1772894876744,[[84.167,0.5],[84.166,11.88128222],[84.151,29.70829092],[84.143,59.42233725],[84.069,47.57961008]],[[84.19,4.05925395],[84.199,41.85251278],[84.208,18.85266062],[84.213,0.28432314],[84.223,4.82477569]]]
["bitfinex","SOLUSD",1772894886552,[[84.101,0.5],[84.097,11.89101359],[84.087,29.73104835],[84.073,59.4719628],[84.065,0.28432314]],[[84.12,4.06869331],[84.138,0.28432314],[84.139,41.59783215],[84.148,59.41912226],[84.15,4.06869331]]]
["bitfinex","SOLUSD",1772894930892,[[84.115,11.888486],[84.114,29.72129115],[84.104,104.2],[84.091,3.69383402],[83.994,33.43407024]],[[84.155,0.20946225],[84.156,41.58942915],[84.157,31.35470943],[84.16,4.06869331],[84.173,0.28432314]]]
["bitfinex","SOLUSD",1772894972324,[[84.153,0.46419657],[84.152,11.88325886],[84.143,29.7111353],[84.126,104.2],[84.125,59.71900933]],[[84.176,0.20946225],[84.181,11.87917886],[84.19,4.0674033],[84.192,29.69403268],[84.193,13.32922354]]]
["bitfinex","SOLUSD",1772895000958,[[84.151,0.49526887],[84.15,0.28432314],[84.149,101.01130136],[84.147,1.18839649],[84.146,3.69383402]],[[84.209,11.87521523],[84.219,29.68461952],[84.22,4.1674033],[84.231,0.28432314],[84.234,3.69383402]]]
["bitfinex","SOLUSD",1772895015454,[[84.155,0.49526887],[84.154,11.88297644],[84.144,29.71094881],[84.128,59.43296862],[84.123,0.28432314]],[[84.19,4.0638494],[84.199,0.28432314],[84.2,41.56769596],[84.213,5.6],[84.214,3.69383402]]]
["bitfinex","SOLUSD",1772895038189,[[84.218,0.4540157],[84.217,0.28432314],[84.216,100.93093947],[84.214,1.18745101],[84.209,3.69383402]],[[84.275,0.10946225],[84.288,0.14216157],[84.289,12.00610585],[84.29,4.1638494],[84.298,29.65704536]]]
["bitfinex","SOLUSD",1772895065015,[[84.124,0.48080425],[84.123,11.88735542],[84.111,29.72242779],[84.105,59.44899622],[84.093,0.28432314]],[[84.15,10.16523279],[84.153,0.10946225],[84.175,0.28432314],[84.176,32.25712467],[84.428,132.2420602]]]
["bitfinex","SOLUSD",1772895096741,[[84.167,0.47649653],[84.166,0.28432314],[84.165,4.88197635],[84.162,104.2],[84.152,49.80349901]],[[84.23,0.10946225],[84.232,11.87207168],[84.24,4.06581467],[84.247,29.67479262],[84.254,3.69383402]]]
["bitfinex","SOLUSD",1772895124145,[[84.213,0.45574602],[84.212,41.56177266],[84.198,59.38355228],[84.194,104.2],[84.193,0.28432314]],[[84.246,0.10946225],[84.249,11.86957708],[84.25,4.06581467],[84.26,0.1],[84.261,29.66994505]]]
["bitfinex","SOLUSD",1772895161538,[[84.188,0.49396705],[84.187,11.8783185],[84.171,29.70144111],[84.154,104.2],[84.153,0.28432314]],[[84.209,11.87521523],[84.21,0.10946225],[84.219,29.68451299],[84.22,4.0596162],[84.237,64.95685961]]]
["bitfinex","SOLUSD",1772895193372,[[84.186,0.48807855],[84.185,11.8786007],[84.171,29.70125095],[84.154,104.2],[84.153,0.28432314]],[[84.209,0.10946225],[84.21,4.06328928],[84.219,41.55866166],[84.231,0.28432314],[85.487,159.1270084]]]
["bitfinex","SOLUSD",1772895250236,[[84.199,0.48049922],[84.198,11.87676666],[84.196,29.69262197],[84.184,59.39370901],[84.174,104.2]],[[84.225,0.47710882],[84.23,11.87231191],[84.24,4.06328928],[84.241,29.67687316],[84.317,11.89]]]
["bitfinex","SOLUSD",1772895298498,[[84.214,0.49098164],[84.213,11.87465118],[84.208,29.68808193],[84.184,105.38787418],[84.182,0.28432314]],[[84.236,0.49166118],[84.237,11.87126797],[84.247,29.6748777],[84.25,4.06098625],[84.26,0.1]]]
["bitfinex","SOLUSD",1772895325816,[[84.219,0.46255731],[84.218,0.28432314],[84.217,41.55930511],[84.21,59.37523713],[84.209,3.69383402]],[[84.26,0.1],[84.267,0.13541973],[84.27,0.1],[84.279,41.52873194],[84.28,4.05764389]]]
["bitfinex","SOLUSD",1772895370237,[[84.224,29.68245612],[84.213,104.2],[84.17,50.08149901],[84.142,26.63072567],[84.118,33.43407024]],[[84.279,41.52873194],[84.28,4.05764389],[84.289,0.28432314],[84.29,0.1],[84.297,5.6]]]
["bitfinex","SOLUSD",1772895397291,[[84.218,0.5],[84.217,41.55930511],[84.202,3.97815716],[84.2,1.18764845],[84.199,59.38310849]],[[84.268,11.86690084],[84.27,4.05637184],[84.276,29.6644359],[84.277,5.6],[84.297,59.31461468]]]
["bitfinex","SOLUSD",1772895430708,[[84.244,0.5],[84.243,11.87042246],[84.237,29.67816992],[84.221,59.36761615],[84.215,104.2]],[[84.279,11.86535198],[84.28,4.05637184],[84.282,0.28432314],[84.283,29.66197216],[84.29,0.1]]]
["bitfinex","SOLUSD",1772895526389,[[84.234,0.5],[84.233,11.8718317],[84.226,29.6817114],[84.204,104.2],[84.202,3.97815716]],[[84.27,4.05557225],[84.279,0.28432314],[84.28,41.5282392],[84.289,5.6],[84.345,11.89]]]
["bitfinex","SOLUSD",1772895588945,[[84.203,0.48123857],[84.202,41.56670862],[84.2,0.28432314],[84.194,104.2],[84.193,59.38735999]],[[84.252,0.48604297],[84.253,11.86901356],[84.259,29.67042096],[84.26,4.05856007],[84.27,5.6]]]
["bitfinex","SOLUSD",1772895607963,[[84.166,0.47750185],[84.154,41.59041755],[84.152,12.65306618],[84.135,59.42824853],[84.132,0.14216157]],[[84.189,0.48924611],[84.19,4.05856007],[84.198,11.87676666],[84.199,29.69179438],[84.207,0.28432314]]]
["bitfinex","SOLUSD",1772895655405,[[84.174,0.48845091],[84.173,41.58102954],[84.153,104.2],[84.152,12.93738932],[84.151,3.69383402]],[[84.209,0.46895849],[84.213,17.80655881],[84.22,4.06351193],[84.223,29.6831138],[84.344,17.80655881]]]
["bitfinex","SOLUSD",1772895680010,[[84.189,12.34173719],[84.177,29.69932404],[84.155,104.2],[84.152,12.93738932],[74.798,20.92251754]],[[84.205,0.48440028],[84.21,11.87511903],[84.213,5.93182705],[84.223,29.6831138],[84.23,4.06227828]]]
["bitfinex","SOLUSD",1772895727650,[[84.1,0.2],[84.097,0.49344498],[84.092,11.89163207],[84.083,29.73224239],[84.08,0.2]],[[84.119,0.48773998],[84.12,4.06227828],[84.138,41.59832654],[84.14,0.28432314],[84.15,4.06227828]]]
["bitfinex","SOLUSD",1772895737148,[[84.09,0.2],[84.08,0.2],[84.071,29.73661146],[84.062,3.69383402],[83.958,26.63072567]],[[84.109,0.48773998],[84.114,11.8887448],[84.12,4.06227828],[84.13,0.28432314],[84.131,29.71584149]]]
["bitfinex","SOLUSD",1772895794318,[[84.097,0.49066848],[84.081,41.62652679],[84.068,59.47551376],[84.062,3.69383402],[83.989,26.63072567]],[[84.122,0.3147497],[84.123,0.28432314],[84.124,41.60524939],[84.13,4.07270771],[84.143,10.84371424]]]
["bitfinex","SOLUSD",1772895834339,[[84.098,0.47060362],[84.097,41.61860707],[84.083,59.4643855],[84.082,3.97815716],[84.075,1.18941421]],[[84.143,11.88459745],[84.149,0.3147497],[84.15,5.6],[84.151,29.70852956],[84.16,4.07184189]]]
["bitfinex","SOLUSD",1772895862175,[[84.07,0.2],[84.068,11.8951303],[84.066,0.47569872],[84.055,29.74208874],[84.047,0.72474924]],[[84.091,0.3147497],[84.092,11.89173762],[84.1,4.07414649],[84.104,29.72513321],[84.11,0.28432314]]]
["bitfinex","SOLUSD",1772895886382,[[84.086,0.45959377],[84.085,11.89272759],[84.082,29.73270482],[84.06,0.2],[84.052,0.28432314]],[[84.121,0.46855827],[84.122,11.88749673],[84.124,0.28432314],[84.125,29.71768202],[84.126,15.5515374]]]
["bitfinex","SOLUSD",1772895903617,[[84.0,1.39047619],[83.981,104.2],[83.98,0.1],[83.973,8.32942153],[83.935,47.65580761]],[[84.059,0.47503366],[84.06,4.07414649],[84.07,0.28432314],[84.087,0.28432314],[84.088,41.62306155]]]
["bitfinex","SOLUSD",1772895932223,[[83.987,0.5],[83.986,3.69383402],[83.983,101.21095934],[83.98,0.1],[83.972,0.28432314]],[[84.048,0.28432314],[84.049,11.8978215],[84.05,4.08278698],[84.053,5.6],[84.059,29.74129463]]]
["bitfinex","SOLUSD",1772895959369,[[84.009,0.5],[84.008,11.90362822],[83.982,59.53593228],[83.972,0.28432314],[83.971,3.69383402]],[[84.054,5.6],[84.1,4.08278698],[84.11,0.2],[84.134,47.54334891],[84.135,54.62311489]]]
["bitfinex","SOLUSD",1772895983076,[[84.089,0.49595894],[84.088,0.28432314],[84.087,3.69383402],[84.084,45.46272815],[84.082,117.70067576]],[[84.164,19.32971364]]]
["bitfinex","SOLUSD",1772896030231,[[84.047,0.5],[84.046,0.28432314],[84.045,1.18983877],[84.043,3.69383402],[84.04,101.14231317]],[[84.117,11.88820333],[84.118,29.72048577],[84.12,4.07026388],[84.124,7.59041058],[84.13,0.28432314]]]
["bitfinex","SOLUSD",1772896070649,[[84.061,0.5],[84.06,0.28432314],[84.059,41.63742132],[84.056,59.48415342],[84.042,105.38988124]],[[84.12,4.0724577],[84.122,0.28432314],[84.123,41.60580762],[84.136,3.69383402],[84.402,159.1270084]]]
["bitfinex","SOLUSD",1772896091860,[[84.064,11.89569851],[84.063,0.5],[84.056,29.74200521],[84.035,17.79615399],[84.034,104.2]],[[84.099,41.61761732],[84.1,4.0724577],[84.11,0.28432314],[84.116,5.6],[84.34,132.3420602]]]
["bitfinex","SOLUSD",1772896131413,[[84.085,0.5],[84.084,11.89286903],[84.076,29.73500166],[84.055,104.2],[84.054,3.69383402]],[[84.127,0.28432314],[84.128,41.60327119],[84.141,5.6],[84.142,59.42391998],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772896178637,[[84.045,0.45634529],[84.044,41.64485269],[84.035,17.79615399],[84.023,104.2],[84.022,0.28432314]],[[84.084,12.36653065],[84.09,4.07711867],[84.095,5.6],[84.099,29.72715395],[85.157,132.6058403]]]
["bitfinex","SOLUSD",1772896249200,[[84.017,0.5],[84.016,11.90236213],[84.005,29.76002514],[83.985,104.2],[83.984,3.69383402]],[[84.05,4.07791193],[84.059,41.63742132],[84.06,0.28432314],[84.07,5.6],[84.072,59.47292807]]]
["bitfinex","SOLUSD",1772896267738,[[83.984,0.5],[83.983,11.90717168],[83.975,29.77070292],[83.97,0.1],[83.955,104.2]],[[84.01,4.07791193],[84.013,11.90295246],[84.024,29.75362014],[84.031,5.6],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772896357299,[[83.996,0.45193766],[83.995,0.28432314],[83.994,1.19056123],[83.99,3.69383402],[83.987,101.20613903]],[[84.05,11.85106989],[84.057,0.48907188],[84.061,11.89617574],[84.07,4.08335158],[84.072,29.73670044]]]
["bitfinex","SOLUSD",1772896391438,[[84.047,0.28432314],[84.046,3.69383402],[84.043,41.6453482],[84.041,1.1898954],[83.93,67.07749783]],[[84.107,0.5],[84.108,11.88947543],[84.11,4.08335158],[84.119,29.7198017],[84.12,0.2]]]
["bitfinex","SOLUSD",1772896411462,[[84.082,1.18931519],[84.081,0.28432314],[84.08,3.69383402],[84.077,101.0978032],[84.072,15.1501089]],[[84.14,0.5],[84.153,29.70813439],[84.16,4.27023266],[84.17,0.48432314],[84.178,3.69383402]]]
["bitfinex","SOLUSD",1772896446213,[[84.084,41.62504161],[84.083,1.18930104],[84.079,0.28432314],[84.072,104.2],[84.025,47.6045626]],[[84.127,0.5],[84.136,29.71408948],[84.139,11.8850949],[84.14,4.07023266],[84.144,59.42252453]]]
["bitfinex","SOLUSD",1772896469847,[[84.072,0.28432314],[84.071,41.63147815],[84.07,30.64202898],[84.065,59.47778504],[84.059,104.2]],[[84.129,0.5],[84.13,4.07023266],[84.135,11.88565995],[84.15,0.2],[84.161,59.41053497]]]
["bitfinex","SOLUSD",1772896512083,[[84.066,0.28432314],[84.065,3.69383402],[84.063,1.189584],[84.062,104.2],[84.058,115.35574421]],[[84.126,0.5],[84.13,4.07125415],[84.147,3.69383402],[84.15,0.34216157],[84.16,0.2]]]
["bitfinex","SOLUSD",1772896582143,[[84.149,0.5],[84.148,0.28432314],[84.144,101.01730365],[84.135,1.18856599],[84.134,14.23508944]],[[84.199,11.87662561],[84.2,0.2],[84.21,4.16666803],[84.217,29.68530236],[84.255,7.43729433]]]
["bitfinex","SOLUSD",1772896626080,[[84.164,0.5],[84.163,41.58597007],[84.142,104.2],[84.141,3.69383402],[84.124,1.18872141]],[[84.219,5.6],[84.22,4.06302003],[84.23,0.38432314],[84.235,3.69383402],[84.238,100.90457987]]]
["bitfinex","SOLUSD",1772896650692,[[84.167,0.5],[84.166,41.58448778],[84.156,59.41302232],[84.142,0.28432314],[84.141,107.89383402]],[[84.21,15.93809424],[84.211,0.28432314],[84.218,29.68521106],[84.219,5.6],[85.032,156.9297901]]]
["bitfinex","SOLUSD",1772896709455,[[84.191,0.5],[84.19,41.57263332],[84.173,59.40124085],[84.172,0.28432314],[84.163,104.2]],[[84.23,4.16299216],[84.241,29.67676863],[84.245,11.87014066],[84.246,5.6],[84.473,133.0758405]]]
["bitfinex","SOLUSD",1772896742166,[[84.156,0.5],[84.155,11.8827819],[84.15,29.70852831],[84.122,0.28432314],[84.102,104.2]],[[84.179,11.87944736],[84.18,4.06096544],[84.191,29.6945301],[84.2,4.34528858],[84.214,3.69383402]]]
["bitfinex","SOLUSD",1772896772600,[[84.155,0.48442849],[84.154,11.88297644],[84.152,29.70814716],[84.122,0.28432314],[84.12,104.2]],[[84.178,0.45260674],[84.179,11.87945325],[84.18,4.06096544],[84.196,29.69263034],[84.204,5.6]]]
["bitfinex","SOLUSD",1772896818439,[[83.982,0.5],[83.98,0.1],[83.97,0.1],[83.967,29.77338779],[83.89,47.68100389]],[[84.01,4.06589055],[84.029,0.14216157],[84.03,3.69383402],[84.033,11.05275287],[84.04,101.14235062]]]
["bitfinex","SOLUSD",1772896846249,[[84.025,0.4],[83.999,0.28432314],[83.998,3.69383402],[83.995,101.19649977],[83.994,104.2]],[[84.051,0.49398005],[84.052,7.38704271],[84.064,29.73926595],[84.07,4.07729496],[84.122,47.55026479]]]
["bitfinex","SOLUSD",1772896877402,[[83.952,0.47050376],[83.94,29.98316593],[83.932,3.69383402],[83.92,0.1],[83.804,46.18961519]],[[83.987,0.49448311],[83.988,41.67261989],[83.99,4.07729496],[84.009,0.28432314],[84.014,59.51444645]]]
["bitfinex","SOLUSD",1772896894218,[[83.974,0.47050376],[83.973,41.68006382],[83.969,0.28432314],[83.955,104.2],[83.836,32.99258228]],[[84.015,0.49448311],[84.016,11.90249476],[84.02,4.07729496],[84.021,29.75466138],[84.036,5.6]]]
["bitfinex","SOLUSD",1772896948158,[[83.972,0.48542784],[83.971,11.9088733],[83.961,11.42389376],[83.96,0.1],[83.941,0.28432314]],[[83.999,0.49801983],[84.0,4.0814627],[84.011,11.90320315],[84.019,0.28432314],[84.028,5.6]]]
["bitfinex","SOLUSD",1772896978078,[[84.031,0.45550581],[84.03,41.65179102],[84.029,0.28432314],[84.021,3.69383402],[84.018,59.51105715]],[[84.073,0.46334319],[84.074,11.8942836],[84.088,35.33106275],[84.09,4.07786556],[84.174,47.52097648]]]
["bitfinex","SOLUSD",1772897021511,[[84.09,0.47938254],[84.089,11.89216187],[84.086,29.7314654],[84.071,0.28432314],[84.07,3.69383402]],[[84.129,0.4531782],[84.137,41.59882097],[84.14,4.26995401],[84.149,0.28432314],[84.271,11.8850949]]]
["bitfinex","SOLUSD",1772897122833,[[84.07,0.47462276],[84.069,11.89499101],[84.06,29.74062991],[84.048,59.48974928],[84.041,0.28432314]],[[84.098,0.28746621],[84.099,11.8907478],[84.1,4.06741192],[84.108,29.72368859],[84.119,0.28432314]]]
["bitfinex","SOLUSD",1772897193475,[[84.026,0.47815745],[84.025,11.90121987],[84.02,0.1],[84.014,29.75674216],[83.984,104.2]],[[84.045,0.2867421],[84.046,11.89824619],[84.05,4.07467252],[84.053,29.74313825],[84.068,5.6]]]
["bitfinex","SOLUSD",1772897228291,[[84.02,0.58646523],[84.014,11.90275686],[84.003,29.76057998],[83.981,3.97815716],[83.979,104.2]],[[84.038,0.28656336],[84.049,41.64237527],[84.05,4.07875321],[84.058,5.6],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772897256719,[[84.029,0.4734367],[84.028,11.90079497],[84.02,0.1],[84.017,29.75584081],[84.003,59.52138392]],[[84.051,11.89753839],[84.052,0.28646185],[84.06,4.07875321],[84.061,29.74063862],[84.068,5.6]]]
["bitfinex","SOLUSD",1772897285738,[[83.981,0.44136084],[83.98,0.1],[83.97,0.1],[83.966,29.77375912],[83.845,32.99258228]],[[84.005,12.37781373],[84.019,29.75547091],[84.02,4.07762769],[84.029,0.28432314],[84.226,11.90376992]]]
["bitfinex","SOLUSD",1772897322698,[[83.97,0.1],[83.952,0.28432314],[83.951,101.24953841],[83.95,0.1],[83.91,52.43484381]],[[84.008,0.50041757],[84.009,11.90348653],[84.013,29.75740729],[84.02,4.08258461],[84.025,5.6]]]
["bitfinex","SOLUSD",1772897384451,[[83.976,0.48702095],[83.975,11.90826449],[83.97,0.1],[83.967,29.77324908],[83.951,0.28432314]],[[84.006,11.90391162],[84.007,0.47454046],[84.01,4.08307206],[84.016,29.7562369],[84.029,0.28432314]]]
["bitfinex","SOLUSD",1772897422385,[[83.962,0.49270698],[83.961,11.91029168],[83.96,0.1],[83.95,0.1],[83.949,29.77963239]],[[83.981,0.49375523],[83.982,11.90731347],[83.99,4.08307206],[83.997,29.76308239],[84.008,5.6]]]
["bitfinex","SOLUSD",1772897492775,[[83.897,0.50004814],[83.896,41.71831791],[83.881,0.28432314],[83.88,0.1],[83.872,59.61406803]],[[83.94,4.08250582],[83.945,23.94658512],[83.948,41.69247629],[83.959,0.28432314],[83.974,9.08225507]]]
["bitfinex","SOLUSD",1772897509806,[[83.815,0.51064618],[83.814,0.28432314],[83.813,101.41624806],[83.808,13.50005898],[83.803,1.1932747]],[[83.859,56.27911308],[83.88,4.09789713],[83.892,29.8005323],[83.894,3.69383402],[83.899,0.28432314]]]
["bitfinex","SOLUSD",1772897522421,[[83.848,0.52167392],[83.847,0.28432314],[83.846,3.69383402],[83.843,101.37996015],[73.96,21.90594535]],[[83.907,0.02576061],[83.918,29.79108452],[83.919,11.91625257],[83.92,4.09789713],[83.929,5.88432314]]]
["bitfinex","SOLUSD",1772897549570,[[83.925,0.51290717],[83.924,41.98872235],[83.923,1.19156846],[83.736,46.18961519],[74.17,21.64779605]],[[83.968,0.04640597],[83.97,0.2],[83.971,11.90893206],[83.984,29.76774114],[83.99,4.09789713]]]
["bitfinex","SOLUSD",1772897579788,[[83.967,0.5365562],[83.966,41.68353857],[83.951,0.28432314],[83.938,3.69383402],[83.936,1.19138391]],[[84.014,41.2115434],[84.02,4.08243722],[84.025,59.50658079],[84.028,5.6],[84.029,0.28432314]]]
["bitfinex","SOLUSD",1772897614733,[[84.02,0.5365562],[84.019,0.28432314],[84.018,41.65774],[84.005,59.519647],[84.002,104.2]],[[84.078,11.89371773],[84.08,4.08243722],[84.081,35.33339728],[84.089,0.28432314],[84.094,3.69383402]]]
["bitfinex","SOLUSD",1772897660479,[[84.041,0.5365562],[84.04,41.64683483],[84.038,0.28432314],[84.037,59.49760224],[84.029,3.69383402]],[[84.095,11.89142462],[84.098,5.6],[84.1,4.07351695],[84.109,0.28432314],[84.16,47.72855723]]]
["bitfinex","SOLUSD",1772897684808,[[84.093,0.5365562],[84.092,0.28432314],[84.091,41.62157661],[84.088,3.69383402],[84.086,15.00067405]],[[84.14,0.2],[84.143,11.8845645],[84.15,57.79351695],[84.155,29.70708994],[84.16,0.2]]]
["bitfinex","SOLUSD",1772897706818,[[84.083,0.5365562],[84.082,101.09179133],[84.077,3.69383402],[84.071,0.28432314],[84.047,104.2]],[[84.138,11.88523615],[84.14,0.2],[84.147,0.28432314],[84.149,29.70944738],[84.15,4.26916389]]]
["bitfinex","SOLUSD",1772897727257,[[84.086,11.89258616],[84.085,0.5365562],[84.077,29.73442822],[84.062,59.47923465],[84.061,0.28432314]],[[84.119,11.88792068],[84.12,4.06916389],[84.128,29.7168361],[84.139,0.28432314],[84.146,3.69383402]]]
["bitfinex","SOLUSD",1772897765473,[[84.087,11.89244472],[84.08,29.73350426],[84.063,0.28432314],[84.062,63.1737417],[84.041,14.50829863]],[[84.13,4.07078755],[84.138,41.59832654],[84.139,0.28432314],[84.146,3.69383402],[84.19,0.2]]]
["bitfinex","SOLUSD",1772897819657,[[83.991,0.5365562],[83.983,11.90716299],[83.973,29.7711724],[83.951,0.28432314],[83.949,3.69383402]],[[84.009,11.90348653],[84.02,4.07870754],[84.021,29.754732],[84.029,0.28432314],[84.038,59.49689426]]]
["bitfinex","SOLUSD",1772897819857,[[83.991,0.5365562],[83.973,29.7711724],[83.951,0.28432314],[83.949,3.69383402],[83.757,65.98516456]],[[84.009,11.90348653],[84.02,4.07870754],[84.021,29.754732],[84.029,0.28432314],[84.038,59.49689426]]]
["bitfinex","SOLUSD",1772897880343,[[83.903,0.47934851],[83.9,0.1],[83.88,101.4352408],[83.871,0.28432314],[83.869,3.69383402]],[[83.94,4.08984475],[83.941,0.26832086],[83.959,11.91057539],[83.974,4.82477569],[83.992,103.2]]]
["bitfinex","SOLUSD",1772897928086,[[83.778,0.50136857],[83.777,11.93632896],[83.758,29.84756668],[83.755,59.69756424],[83.741,157.18405197]],[[83.8,4.08984475],[83.818,0.28432314],[83.82,41.75621478],[83.827,5.6],[83.834,3.69383402]]]
["bitfinex","SOLUSD",1772897938986,[[83.746,0.50136857],[83.745,41.7935399],[83.734,59.71252294],[83.72,4.07815716],[83.699,1.1947574]],[[83.798,0.28432314],[83.799,41.76660818],[83.817,3.69383402],[83.826,64.47277445]]]
["bitfinex","SOLUSD",1772897959933,[[83.675,0.50102527],[83.674,41.82900303],[83.665,59.76161474],[83.65,3.97815716],[83.628,4.82477569]],[[83.729,0.28432314],[83.73,10.27757088],[83.741,33.54789222],[83.756,4.82477569],[83.766,76.63689284]]]
["bitfinex","SOLUSD",1772897971329,[[83.64,3.83599559]],[[83.715,11.94529056],[83.716,0.28432314],[83.727,3.69383402]]]
["bitfinex","SOLUSD",1772897979533,[[83.447,0.47031216],[83.436,3.69383402],[83.433,89.89248857],[83.422,47.94840921],[83.416,1.19881077]],[[83.529,0.4878015],[83.53,10.27757088],[83.545,11.96959722],[83.561,3.69383402],[83.57,48.38688561]]]
["bitfinex","SOLUSD",1772898005056,[[83.537,0.49596314],[83.536,0.28432314],[83.535,3.69383402],[83.534,1.19711734],[83.532,4.82477569]],[[83.605,0.48211407],[83.608,30.0],[83.62,10.51292019],[83.629,29.89408292],[83.641,3.69383402]]]
["bitfinex","SOLUSD",1772898020185,[[83.595,0.49596314],[83.594,41.86903365],[83.588,59.81701571],[83.574,0.28432314],[83.565,1.19667324]],[[83.645,0.02966089],[83.646,11.95514429],[83.65,10.31292019],[83.654,29.88527464],[83.739,29.88527464]]]
["bitfinex","SOLUSD",1772898038525,[[83.588,0.49368953],[83.587,41.87253998],[83.571,3.69383402],[83.566,59.83226271],[83.563,0.28432314]],[[83.628,0.02725768],[83.629,11.95757452],[83.63,10.31292019],[83.64,29.89014562],[83.649,59.77368847]]]
["bitfinex","SOLUSD",1772898046425,[[83.494,0.5050216],[83.493,41.91968188],[83.472,59.9000332],[83.464,3.69383402],[83.276,46.50116199]],[[83.539,11.97045691],[83.54,10.31292019],[83.548,29.92293026],[83.554,0.28432314],[83.57,59.83072979]]]
["bitfinex","SOLUSD",1772898070456,[[83.503,0.5050216],[83.502,0.28432314],[83.501,41.91566568],[83.485,1.19781996],[82.25,3.49]],[[83.569,11.9661597],[83.57,10.31916991],[83.573,29.91400972],[83.584,0.28432314],[83.591,3.69383402]]]
["bitfinex","SOLUSD",1772898091377,[[83.526,0.5050216],[83.525,41.90362166],[83.503,60.16236383],[83.495,1.1976765],[83.494,3.69383402]],[[83.578,41.87704897],[83.58,10.31916991],[83.589,59.81648303],[83.594,0.14216157],[83.601,3.69383402]]]
["bitfinex","SOLUSD",1772898125816,[[83.511,0.5050216],[83.51,41.91114835],[83.507,59.87510436],[83.494,3.69383402],[83.479,1.19790606]],[[83.569,11.9661597],[83.57,34.03870509],[83.588,0.28432314],[83.589,59.81648303],[83.599,5.6]]]
["bitfinex","SOLUSD",1772898175370,[[83.537,11.9707435],[83.53,0.5050216],[83.528,29.92994734],[83.506,59.87531234],[83.494,3.69383402]],[[83.569,29.91539925],[83.57,4.12355901],[83.577,11.96501429],[83.579,0.28432314],[83.591,5.6]]]
["bitfinex","SOLUSD",1772898179782,[[83.534,0.5050216],[83.533,11.97131672],[83.528,29.92994734],[83.506,59.87531234],[83.494,3.69383402]],[[83.569,41.88155895],[83.57,4.12355901],[83.579,0.28432314],[83.591,5.6],[99.42,1.0]]]
["bitfinex","SOLUSD",1772898241461,[[83.494,0.5050216],[83.489,11.97758678],[83.48,29.94726589],[83.464,59.90582811],[83.454,3.69383402]],[[83.528,5.88432314],[83.529,41.901615],[83.53,4.12581768],[83.55,4.12581768],[84.429,1663.32983359]]]
["bitfinex","SOLUSD",1772898259293,[[83.527,0.5050216],[83.526,101.76471996],[83.521,104.2],[83.52,0.28432314],[83.514,3.69383402]],[[83.589,11.9632966],[83.598,29.90502165],[83.599,8.508549],[83.6,4.12597588],[83.601,53.86]]]
["bitfinex","SOLUSD",1772898293327,[[83.54,12.47533522],[83.526,29.93062657],[83.515,59.86877468],[83.501,104.2],[83.059,211.1525266]],[[83.566,11.96658928],[83.57,4.12597588],[83.573,29.91416843],[83.584,0.28432314],[83.593,1.1]]]
["bitfinex","SOLUSD",1772898321645,[[83.541,0.28432314],[83.54,1.19703136],[83.539,0.28432314],[83.537,3.69383402],[83.534,4.82477569]],[[83.62,45.98186844],[83.621,7.62834698],[83.639,59.78094787],[83.663,1.1],[83.669,4.82477569]]]
["bitfinex","SOLUSD",1772898356909,[[83.502,0.5050216],[83.5,11.97596577],[83.489,29.94383829],[83.473,3.69383402],[83.47,59.9011607]],[[83.528,11.97203333],[83.529,30.0720152],[83.53,4.12585314],[83.544,0.14216157],[83.561,7.35079119]]]
["bitfinex","SOLUSD",1772898381633,[[83.508,0.5050216],[83.503,0.28432314],[83.502,3.69383402],[83.499,101.7976263],[83.488,1.19777692]],[[83.58,4.13020118],[83.588,0.28432314],[83.589,41.87153811],[83.611,3.69383402],[83.629,4.82477569]]]
["bitfinex","SOLUSD",1772898409053,[[83.585,0.5050216],[83.584,41.87404287],[83.568,1.48095342],[83.567,59.83223042],[83.402,33.53546088]],[[83.639,41.84650701],[83.64,4.33020118],[83.648,0.28432314],[83.682,4.82477569],[83.732,47.77159901]]]
["bitfinex","SOLUSD",1772898432963,[[83.645,0.28432314],[83.641,3.69383402],[83.629,1.19575745],[83.624,4.82477569],[83.581,104.2]],[[83.708,0.47052158],[83.709,0.28432314],[83.711,41.81051474],[83.72,0.2],[84.003,2.68]]]
["bitfinex","SOLUSD",1772898457298,[[83.644,0.48102086],[83.643,41.84450581],[83.62,0.28432314],[83.619,59.79478065],[83.61,3.69383402]],[[83.681,11.95024849],[83.684,0.45348306],[83.689,0.28432314],[83.69,4.11525209],[83.694,29.87078369]]]
["bitfinex","SOLUSD",1772898484134,[[83.665,0.47585481],[83.664,41.83400267],[83.645,59.77643612],[83.64,3.97815716],[83.633,104.2]],[[83.706,0.49497839],[83.71,0.28432314],[83.711,41.81051474],[83.712,0.70406872],[83.718,0.28432314]]]
["bitfinex","SOLUSD",1772898540971,[[83.675,0.47635995],[83.674,41.82900303],[83.666,59.76077254],[83.651,105.67976611],[83.649,3.69383402]],[[83.712,0.70406872],[83.72,0.2],[83.722,11.94437983],[83.731,29.85782764],[83.733,1.1]]]
["bitfinex","SOLUSD",1772898592248,[[83.646,41.84300503],[83.635,0.49483725],[83.63,104.2],[83.627,59.78925223],[83.619,3.69383402]],[[83.679,0.45518386],[83.68,4.11203065],[83.689,0.28432314],[83.706,3.69383402],[83.709,41.81151369]]]
["bitfinex","SOLUSD",1772898633919,[[83.655,0.46032234],[83.654,41.83900351],[83.646,59.77569266],[83.64,0.28432314],[83.629,3.69383402]],[[83.695,0.29497839],[83.697,11.94795566],[83.7,4.11158142],[83.711,29.86468237],[83.712,0.70406872]]]
["bitfinex","SOLUSD",1772898661431,[[83.64,0.46731509],[83.639,11.95614486],[83.638,22.00669194],[83.624,29.89537631],[83.613,104.2]],[[83.669,0.12438229],[83.67,4.11158142],[83.686,3.69383402],[83.688,0.28432314],[83.689,42.92150581]]]
["bitfinex","SOLUSD",1772898692182,[[83.682,14.92368087],[83.678,11.95045883],[83.672,0.49263717],[83.622,4.82477569],[83.607,105.39607209]],[[83.708,0.12438229],[83.709,0.28432314],[83.71,4.11619092],[83.712,1e-08],[83.719,42.90651942]]]
["bitfinex","SOLUSD",1772898714896,[[83.653,11.9541439],[83.652,0.5],[83.642,12.31029567],[83.64,29.88979208],[83.628,59.78815003]],[[83.688,11.94914444],[83.689,0.14216157],[83.69,4.11619092],[83.694,29.87090814],[83.708,3.69383402]]]
["bitfinex","SOLUSD",1772898762269,[[83.679,0.5],[83.678,41.82700351],[83.662,104.2],[83.661,12.31029567],[83.66,0.28432314]],[[83.719,11.94471983],[83.72,0.2],[83.727,29.85903634],[83.73,4.31293961],[83.738,0.28432314]]]
["bitfinex","SOLUSD",1772898805890,[[83.712,0.4815395],[83.694,41.81881053],[83.682,104.2],[83.68,0.28432314],[83.648,47.81924719]],[[83.739,0.2],[83.74,11.94172438],[83.75,4.3084567],[83.753,29.84993851],[83.756,7.81407877]]]
["bitfinex","SOLUSD",1772898850854,[[83.716,0.48522486],[83.696,0.28432314],[83.695,41.81850767],[83.694,104.2],[83.693,59.74167201]],[[83.743,0.2],[83.744,11.94115399],[83.757,29.84825148],[83.76,4.30712744],[83.768,0.28432314]]]
["bitfinex","SOLUSD",1772898880862,[[83.724,0.49986685],[83.723,1.47873805],[83.722,101.52648048],[83.71,116.04562781],[83.55,66.95710074]],[[83.76,0.2],[83.768,0.2],[83.77,0.2],[83.773,11.93708047],[83.78,0.2]]]
["bitfinex","SOLUSD",1772898916125,[[83.753,0.47084461],[83.752,41.7900468],[83.75,1.19402985],[83.749,17.87628292],[83.748,59.70291827]],[[83.78,1e-08],[83.798,0.2],[83.799,11.93340342],[83.8,0.2],[83.81,0.2]]]
["bitfinex","SOLUSD",1772898944170,[[83.767,0.48797482],[83.766,11.93801781],[83.764,29.84575712],[83.756,59.69694342],[83.75,0.28432314]],[[83.796,0.49243616],[83.797,11.93360144],[83.8,1e-08],[83.809,29.82994241],[83.81,4.30450678]]]
["bitfinex","SOLUSD",1772899025249,[[83.752,0.48931463],[83.751,11.94015593],[83.749,17.87628292],[83.735,29.85607344],[83.72,0.28432314]],[[83.773,0.46211252],[83.774,11.93687779],[83.787,29.83784009],[83.79,4.10334341],[83.798,0.28432314]]]
["bitfinex","SOLUSD",1772899044668,[[83.76,0.48931463],[83.759,11.9390155],[83.752,29.84985784],[83.749,17.87628292],[83.733,59.7135068]],[[83.788,0.46211252],[83.789,11.93474083],[83.798,29.83398757],[83.83,0.2],[83.85,0.1]]]
["bitfinex","SOLUSD",1772899089704,[[83.78,0.45548202],[83.779,41.77657884],[83.77,0.28432314],[83.763,59.69192235]],[[83.8,1e-08],[83.81,0.2],[83.813,0.45218284],[83.816,11.93096576],[83.83,34.12735998]]]
["bitfinex","SOLUSD",1772899145564,[[83.749,17.87628292],[83.748,0.45157277],[83.744,11.94103353],[83.728,29.85858694],[83.72,0.28432314]],[[83.779,0.45401352],[83.78,4.10087689],[83.783,41.77458433],[83.797,1.1],[83.798,0.14216157]]]
["bitfinex","SOLUSD",1772899206208,[[83.672,11.95137679],[83.666,29.88049922],[83.665,0.49999998],[83.638,3.69383402],[83.631,9.79725112]],[[83.69,4.10456941],[83.718,0.28432314],[83.725,3.69383402],[83.728,41.80202559],[83.747,8.02175747]]]
["bitfinex","SOLUSD",1772899221522,[[83.666,0.49999998],[83.665,11.95242933],[83.66,0.2],[83.654,29.88491444],[83.65,0.2]],[[83.699,0.28432314],[83.709,41.81151369],[83.71,7.93539723],[83.749,103.2],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772899239579,[[83.653,0.49999998],[83.651,41.84050399],[83.63,0.48432314],[83.618,3.69383402],[83.612,1.19600057]],[[83.69,4.11411185],[83.708,0.28432314],[83.71,3.69383402],[83.713,41.80951583],[83.714,7.62383463]]]
["bitfinex","SOLUSD",1772899269017,[[83.65,0.49999998],[83.649,101.61508205],[83.647,0.28432314],[83.638,3.69383402],[83.635,104.2]],[[83.7,4.11411185],[83.703,19.56703422],[83.711,29.86467353],[83.718,0.28432314],[83.722,1.1]]]
["bitfinex","SOLUSD",1772899297144,[[83.641,0.49999998],[83.64,41.84600669],[83.638,0.28432314],[83.634,8.124372],[83.63,3.89383402]],[[83.699,11.94757404],[83.705,29.86712713],[83.723,3.69383402],[83.726,7.59801089],[83.727,1.1]]]
["bitfinex","SOLUSD",1772899334370,[[83.599,0.49999998],[83.598,0.28432314],[83.597,3.69383402],[83.594,101.68193888],[83.581,1.19644416]],[[83.66,15.26934671],[83.665,11.95250431],[83.669,29.8798613],[83.67,4.11187906],[83.672,1.1]]]
["bitfinex","SOLUSD",1772899385619,[[83.667,0.49999998],[83.666,41.83300265],[83.65,60.05709368],[83.647,23.12785498],[83.64,3.69383402]],[[83.714,11.94543326],[83.716,29.8628697],[83.72,4.11610209],[83.728,0.28432314],[83.749,1.1]]]
["bitfinex","SOLUSD",1772899393598,[[83.676,0.49999998],[83.675,0.28432314],[83.674,101.58472165],[83.669,23.04248936],[83.66,3.69383402]],[[83.732,11.94294551],[83.74,4.11610209],[83.743,1.1],[83.75,0.2],[83.803,11.95]]]
["bitfinex","SOLUSD",1772899448254,[[83.678,0.49999998],[83.677,11.95063938],[83.669,23.04248936],[83.668,29.8797525],[83.652,59.77138095]],[[83.71,4.39678596],[83.711,41.81051474],[83.712,1.1],[83.747,4.82477569],[83.975,158.8537153]]]
["bitfinex","SOLUSD",1772899487693,[[83.66,0.49999998],[83.659,11.95328655],[83.642,29.88923751],[83.635,0.07931659],[83.629,59.78754327]],[[83.689,11.94900166],[83.69,4.1156892],[83.692,29.87153599],[83.698,1.38432314],[83.704,3.69383402]]]
["bitfinex","SOLUSD",1772899524628,[[83.609,0.4956437],[83.608,11.96057793],[83.602,29.90359082],[83.583,59.82006562],[83.58,4.07815716]],[[83.63,4.11962614],[83.631,0.45348814],[83.636,11.95669159],[83.649,29.88708373],[83.658,1.1]]]
["bitfinex","SOLUSD",1772899542927,[[83.59,0.48814125],[83.588,0.28432314],[83.587,41.87253998],[83.58,0.1],[83.572,1.19657301]],[[83.649,0.45985311],[83.65,4.11962614],[83.656,19.78652346],[83.657,3.69383402],[83.66,29.88306523]]]
["bitfinex","SOLUSD",1772899595782,[[83.616,0.49350233],[83.615,11.95957663],[83.611,29.90037196],[83.604,28.14137397],[83.59,0.28432314]],[[83.643,0.48251592],[83.644,11.95543015],[83.654,29.88520904],[83.66,4.1165778],[83.667,1.1]]]
["bitfinex","SOLUSD",1772899629002,[[83.626,0.49720916],[83.625,41.85351269],[83.612,1.19600057],[83.611,59.80067004],[83.61,0.28432314]],[[83.676,0.4739359],[83.677,11.95071525],[83.678,29.87660323],[83.688,0.28432314],[83.69,4.1165778]]]
["bitfinex","SOLUSD",1772899675248,[[83.671,0.45095007],[83.67,41.83100274],[83.669,0.14216157],[83.653,104.79541439],[83.652,0.14216157]],[[83.7,0.2],[83.713,0.4997106],[83.719,29.86199331],[83.73,0.2],[83.739,1.1]]]
["bitfinex","SOLUSD",1772899711546,[[83.705,0.48688354],[83.704,0.28432314],[83.703,1.1947003],[83.701,41.81550996],[83.7,59.73715651]],[[83.73,1e-08],[83.741,0.48641554],[83.75,8.0890171],[83.752,11.94008618],[83.759,29.84765988]]]
["bitfinex","SOLUSD",1772899732982,[[83.757,0.5],[83.755,41.78854993],[83.747,59.70347601],[83.74,0.28432314],[83.734,3.69383402]],[[83.79,0.1],[83.799,41.76660818],[83.8,4.30766008],[83.81,0.2],[83.818,0.28432314]]]
["bitfinex","SOLUSD",1772899756803,[[83.732,12.44286533],[83.721,29.86100348],[83.712,59.72834069],[83.71,0.28432314],[83.702,22.44706415]],[[83.769,41.78156596],[83.77,4.10766008],[83.786,3.69383402],[83.788,0.28432314],[83.789,59.67370418]]]
["bitfinex","SOLUSD",1772899793935,[[83.726,0.5],[83.725,11.94386383],[83.723,29.86037289],[83.7,0.28432314],[83.698,103.6]],[[83.759,11.9390155],[83.76,4.10553243],[83.766,29.8451942],[83.777,1.1],[83.778,0.28432314]]]
["bitfinex","SOLUSD",1772899909029,[[83.736,0.5],[83.735,11.94243745],[83.733,29.85680675],[83.714,59.72698754],[83.697,1.19478595]],[[83.77,4.1057255],[83.784,11.93545306],[83.785,0.28432314],[83.79,0.1],[83.791,15.57876935]]]
["bitfinex","SOLUSD",1772899968163,[[83.759,0.45086506],[83.758,11.93915805],[83.742,29.85359795],[83.72,1.47878085],[83.716,103.6]],[[83.783,0.4],[83.784,11.93545306],[83.789,29.83685209],[83.79,4.20458931],[83.945,29.83685209]]]
["bitfinex","SOLUSD",1772899985690,[[83.746,0.45282193],[83.745,41.7935399],[83.73,1.4786382],[83.728,103.6],[83.727,59.71787761]],[[83.789,0.4],[83.79,0.1],[83.797,29.83405439],[83.8,4.30458931],[83.808,0.28432314]]]
["bitfinex","SOLUSD",1772900045133,[[83.745,0.48668846],[83.744,11.94115399],[83.743,22.43607422],[83.736,29.85545749],[83.721,0.28432314]],[[83.779,0.4],[83.78,4.10388992],[83.799,42.05093132],[83.8,0.2],[83.81,3.89383402]]]
["bitfinex","SOLUSD",1772900080958,[[83.755,0.48668846],[83.75,11.94021959],[83.743,22.43607422],[83.736,29.85545749],[83.721,1.47876658]],[[83.773,12.33702028],[83.786,29.83817359],[83.79,4.10453699],[83.798,1.1],[83.81,3.89383402]]]
["bitfinex","SOLUSD",1772900133316,[[83.683,64.31523929],[83.668,3.69383402],[83.663,59.76303644],[83.653,1.19541439],[83.533,61.96148416]],[[83.729,0.47836164],[83.73,4.10575596],[83.749,0.28432314],[83.75,4.10575596],[83.755,1.1]]]
["bitfinex","SOLUSD",1772900189386,[[83.7,0.49635964],[83.699,41.81650915],[83.683,16.77851216],[83.672,59.75679103],[83.59,0.2]],[[83.727,0.48696888],[83.732,11.94297952],[83.739,29.85470291],[83.74,4.10575596],[83.749,0.28432314]]]
["bitfinex","SOLUSD",1772900229798,[[83.57,0.1]],[[83.599,0.45872399],[83.6,4.10905153],[83.619,0.28432314],[83.637,3.69383402],[83.64,13.76965024]]]
["bitfinex","SOLUSD",1772900251437,[[83.593,0.46656987],[83.592,41.87003541],[83.588,0.28432314],[83.581,59.82220839],[83.579,3.69383402]],[[83.639,0.18096595],[83.64,45.95517221],[83.646,16.81507279],[83.655,1.1],[83.698,47.79105494]]]
["bitfinex","SOLUSD",1772900273153,[[83.581,11.96444167],[83.58,0.45382813],[83.574,29.91328055],[83.552,0.28432314],[83.55,0.2]],[[83.609,11.96043488],[83.61,4.30147955],[83.626,29.89530318],[83.63,0.28432314],[83.899,2.68]]]
["bitfinex","SOLUSD",1772900300672,[[83.577,0.49903598],[83.576,0.28432314],[83.575,41.87855219],[83.57,103.6],[83.56,1.29674485]],[[83.634,0.08096595],[83.639,41.84650701],[83.64,4.1205136],[83.645,1.1],[83.66,6.24339501]]]
["bitfinex","SOLUSD",1772900370710,[[83.585,0.47796186],[83.584,41.87404287],[83.575,0.28432314],[83.569,59.8306545],[83.559,4.89059319]],[[83.629,0.08096595],[83.63,4.11803554],[83.639,29.89055324],[83.652,0.28432314],[83.654,3.69383402]]]
["bitfinex","SOLUSD",1772900380827,[[83.593,0.49326838],[83.592,41.87003541],[83.575,0.28432314],[83.569,59.8306545],[83.562,1.19671621]],[[83.628,0.08096595],[83.629,11.95757452],[83.63,4.12031178],[83.645,29.88849284],[83.652,0.28432314]]]
["bitfinex","SOLUSD",1772900438883,[[83.554,0.5],[83.553,0.28432314],[83.552,3.69383402],[83.55,0.28432314],[83.549,41.89158457]],[[83.62,4.12592354],[83.622,11.95857549],[83.623,29.8963813],[83.635,7.46197723],[83.652,4.82477569]]]
["bitfinex","SOLUSD",1772900440490,[[83.562,0.5],[83.556,3.69383402],[83.553,103.6]],[[83.629,11.95757452],[83.634,29.89227727],[83.635,7.46197723],[83.672,30.96206085]]]
["bitfinex","SOLUSD",1772900499849,[[83.588,0.5],[83.587,0.28432314],[83.586,41.87304093],[83.584,59.82006125],[83.57,103.6]],[[83.64,4.11853836],[83.652,29.88605732],[83.659,11.95328655],[83.662,0.28432314],[83.664,3.69383402]]]
["bitfinex","SOLUSD",1772900536903,[[83.619,12.45900453],[83.613,29.89965675],[83.595,0.28432314],[83.59,103.6],[83.147,214.3329641]],[[83.649,11.95471553],[83.65,4.11853836],[83.659,29.88321639],[83.66,0.2],[83.672,0.28432314]]]
["bitfinex","SOLUSD",1772900563218,[[83.618,0.5],[83.617,41.857517],[83.605,60.08924596],[83.594,1.1962581],[83.593,103.6]],[[83.659,11.95328655],[83.66,0.2],[83.669,29.87972122],[83.67,4.11746016],[83.682,0.28432314]]]
["bitfinex","SOLUSD",1772900594652,[[83.65,0.5],[83.649,0.28432314],[83.648,1.19548584],[83.645,3.69383402],[83.642,101.62358621]],[[83.7,0.2],[83.701,11.94736539],[83.71,0.2],[83.712,0.71050746],[83.714,29.8637769]]]
["bitfinex","SOLUSD",1772900612674,[[83.684,41.82400458],[83.675,19.89435408],[83.667,59.76038021],[83.665,0.28432314]],[[83.711,0.46600398],[83.712,0.71050746],[83.719,11.94481993],[83.72,4.31746016],[83.73,0.2]]]
["bitfinex","SOLUSD",1772900666001,[[83.56,0.5],[83.557,8.06897924],[83.541,29.92509983],[83.525,0.28432314],[83.453,47.93075607]],[[83.58,4.11583611],[83.589,41.87153811],[83.599,26.85166351],[83.6,4.11583611],[83.602,0.28432314]]]
["bitfinex","SOLUSD",1772900710042,[[83.607,0.4648011],[83.567,0.28432314],[83.566,3.69383402],[83.563,26.96837803],[83.559,101.72452996]],[[83.625,0.49568774],[83.626,11.95804687],[83.64,4.12284591],[83.642,29.88932067],[83.652,0.28432314]]]
["bitfinex","SOLUSD",1772900743665,[[83.566,0.5],[83.565,11.96670087],[83.557,29.91936584],[83.541,18.14735465],[83.535,0.28432314]],[[83.6,4.12349784],[83.615,41.8585182],[83.616,0.28432314],[83.619,59.79502266],[83.679,11.97]]]
["bitfinex","SOLUSD",1772900808412,[[83.602,0.5],[83.601,11.9615794],[83.593,29.90681037],[83.577,59.82500231],[83.574,0.28432314]],[[83.629,11.95757452],[83.638,29.89082124],[83.64,4.11958026],[83.652,0.28432314],[83.654,3.69383402]]]
["bitfinex","SOLUSD",1772900836937,[[83.605,0.45060875],[83.604,11.96115018],[83.583,59.8201923],[83.574,0.28432314],[83.571,103.6]],[[83.638,0.33297903],[83.639,41.84657155],[83.64,4.11958026],[83.699,11.97],[83.701,151.58940975]]]
["bitfinex","SOLUSD",1772900891608,[[83.569,0.46390608],[83.568,11.96621207],[83.561,29.9181415],[83.547,59.8465247],[83.544,0.28432314]],[[83.597,0.33297903],[83.598,11.96200866],[83.6,4.12140116],[83.601,29.90427697],[83.622,60.07772377]]]
["bitfinex","SOLUSD",1772900925725,[[83.559,0.4718528],[83.558,11.9677298],[83.549,29.92241511],[83.536,18.02567448],[83.531,103.6]],[[83.579,0.49751186],[83.58,11.96465258],[83.59,4.12140116],[83.6,29.90450453],[83.602,0.28432314]]]
["bitfinex","SOLUSD",1772901001949,[[83.582,0.47704137],[83.581,11.96444167],[83.58,18.01618501],[83.566,29.91615103],[83.553,59.84203696]],[[83.609,0.09466176],[83.61,4.1201896],[83.627,3.69383402],[83.629,0.28432314],[83.63,41.85102304]]]
["bitfinex","SOLUSD",1772901015165,[[83.599,0.5],[83.598,41.86703031],[83.584,0.28432314],[83.579,59.82298135],[83.574,1.19654437]],[[83.64,3.1201896],[83.655,29.88464526],[83.66,11.95314367],[83.661,0.28432314],[83.662,3.69383402]]]
["bitfinex","SOLUSD",1772901082123,[[83.552,0.5],[83.551,0.28432314],[83.55,41.89108317],[83.546,17.67785338],[83.539,3.69383402]],[[83.608,11.96063717],[83.619,29.89768243],[83.62,4.11979703],[83.635,4.82477569],[83.65,4.11979703]]]
["bitfinex","SOLUSD",1772901125265,[[83.572,0.5],[83.571,41.88055664],[83.553,59.84214275],[83.544,0.28432314],[83.542,103.6]],[[83.6,4.12378196],[83.604,11.96117088],[83.619,29.89761694],[83.622,0.28432314],[83.623,59.79219183]]]
["bitfinex","SOLUSD",1772901153879,[[83.586,0.5],[83.563,3.69383402],[83.56,59.83715791],[83.555,0.0480387],[83.554,41.88907772]],[[83.61,4.12378196],[83.632,0.28432314],[83.647,8.51860971],[83.65,4.12378196],[83.661,7.93942576]]]
["bitfinex","SOLUSD",1772901165312,[[83.595,0.5],[83.594,11.96258104],[83.592,29.90716815],[83.576,59.82510275],[83.574,0.28432314]],[[83.639,41.84670075],[83.64,4.12378196],[83.652,0.28432314],[83.658,59.76720851],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772901204245,[[83.616,0.5],[83.615,11.95957663],[83.604,29.90278592],[83.594,0.28432314],[83.588,59.81708651]],[[83.65,4.11764762],[83.666,3.69383402],[83.668,0.28432314],[83.669,101.59079228],[83.694,8.76796988]]]
["bitfinex","SOLUSD",1772901278137,[[83.598,0.5],[83.597,11.96215175],[83.583,29.91003655],[83.574,0.28432314],[83.571,103.6]],[[83.629,11.95757452],[83.63,4.11622695],[83.632,29.89300554],[83.65,4.11622695],[83.652,0.28432314]]]
["bitfinex","SOLUSD",1772901319682,[[83.589,0.78432314],[83.588,41.87203904],[83.586,0.28432314],[83.583,103.6],[83.582,59.82149266]],[[83.639,11.95614486],[83.64,4.11902086],[83.649,29.88678884],[83.662,0.28432314],[83.664,59.76308353]]]
["bitfinex","SOLUSD",1772901367706,[[83.6,0.5],[83.599,11.96186557],[83.587,29.90893993],[83.574,0.28432314],[83.553,104.79684511]],[[83.629,11.95757452],[83.63,4.11683282],[83.635,29.89204725],[83.648,0.14216157],[83.652,0.14216157]]]
["bitfinex","SOLUSD",1772901434338,[[83.57,0.5],[83.569,41.88155895],[83.554,0.28432314],[83.546,59.84725651],[83.543,103.6]],[[83.61,4.11877853],[83.612,11.96013101],[83.622,29.89677712],[83.632,0.28432314],[83.648,64.59933843]]]
["bitfinex","SOLUSD",1772901454181,[[83.586,0.5],[83.585,41.87354189],[83.564,0.28432314],[83.561,59.83585573],[83.44,33.48952564]],[[83.62,16.07771473],[83.632,29.89291752],[83.642,0.28432314],[83.645,3.69383402],[83.696,113.55206915]]]
["bitfinex","SOLUSD",1772901489102,[[83.621,0.5],[83.62,41.8560153],[83.604,0.28432314],[83.593,103.6],[83.592,59.81370279]],[[83.66,4.11929482],[83.668,29.88022956],[83.669,11.95185791],[83.682,0.28432314],[83.684,63.44287558]]]
["bitfinex","SOLUSD",1772901550788,[[83.607,0.5],[83.606,11.96086405],[83.605,15.59416024],[83.603,29.90310131],[83.584,0.28432314]],[[83.63,4.11714927],[83.662,0.28432314],[83.678,8.51860971],[83.681,101.57622397],[83.686,6.24115559]]]
["bitfinex","SOLUSD",1772901622881,[[83.551,12.31927224],[83.545,0.5],[83.53,0.1],[83.528,29.92978663],[83.512,59.8709917]],[[83.57,4.12232889],[83.596,3.69383402],[83.599,101.67585736],[83.6,4.12232889],[83.608,4.82477569]]]
["bitfinex","SOLUSD",1772901648092,[[83.494,0.5],[83.492,11.97719541],[83.49,0.1],[83.482,29.9465523],[83.474,0.28432314]],[[83.53,4.12232889],[83.546,41.89308883],[83.552,0.28432314],[83.554,3.69383402],[83.559,59.8379588]]]
["bitfinex","SOLUSD",1772901665616,[[83.487,0.5],[83.486,0.28432314],[83.485,41.92369886],[83.481,1.4822005],[83.48,0.1]],[[83.563,11.96701889],[83.577,59.82533619],[83.612,103.8],[83.638,47.82522308],[83.647,47.82026968]]]
["bitfinex","SOLUSD",1772901681329,[[83.505,0.48224603],[83.504,0.28432314],[83.503,4.89139578],[83.5,41.91616766],[83.491,103.6]],[[83.558,7.71102667],[83.564,0.46239342],[83.58,34.04192072],[83.592,0.28432314],[83.594,3.69383402]]]
["bitfinex","SOLUSD",1772901697128,[[83.535,0.46367819],[83.534,41.89910694],[83.532,0.28432314],[83.526,103.6],[83.525,59.86231667]],[[83.572,0.49304219],[83.573,11.96558697],[83.58,34.04190094],[83.6,4.1302438],[83.602,0.28432314]]]
["bitfinex","SOLUSD",1772901758207,[[83.538,0.47589386],[83.537,41.89760225],[83.533,0.28432314],[83.523,59.86343083],[83.503,1.19756176]],[[83.572,0.45866963],[83.573,11.96558697],[83.58,4.12495568],[83.584,29.91028029],[83.6,59.80875171]]]
["bitfinex","SOLUSD",1772901836415,[[83.574,0.49264539],[83.573,0.28432314],[83.572,41.88005551],[83.566,59.83294641],[83.55,1.19688809]],[[83.614,0.41985262],[83.615,11.95968966],[83.62,0.2],[83.624,29.89578658],[83.63,4.32104905]]]
["bitfinex","SOLUSD",1772901849223,[[83.576,0.47476778],[83.575,41.87855219],[83.564,0.28432314],[83.55,1.19688809],[83.549,59.84442127]],[[83.609,0.41985262],[83.612,11.96008234],[83.62,4.3208687],[83.623,29.89631042],[83.63,0.2]]]
["bitfinex","SOLUSD",1772901952339,[[83.584,41.87404287],[83.575,17.69726669],[83.564,60.11860607],[83.551,104.79687376]],[[83.62,12.15895884],[83.628,29.89432999],[83.63,0.2],[83.641,3.69383402],[83.65,4.32148166]]]
["bitfinex","SOLUSD",1772902000970,[[83.586,0.5],[83.585,41.87354189],[83.582,0.28432314],[83.575,17.69726669],[83.556,4.89063616]],[[83.62,0.2],[83.627,11.95788385],[83.63,4.32122739],[83.64,29.89012046],[83.65,0.2]]]
["bitfinex","SOLUSD",1772902068538,[[83.605,0.46568249],[83.604,11.96115018],[83.585,0.28432314],[83.58,59.82222095],[83.576,104.79651574]],[[83.65,0.2],[83.653,3.89383402],[83.656,8.50421024],[83.66,4.3207774],[83.662,10.9209124]]]
["bitfinex","SOLUSD",1772902101965,[[83.539,0.47375323],[83.538,11.9706002],[83.524,29.93148924],[83.515,0.28432314],[83.504,103.6]],[[83.565,0.48630743],[83.566,11.96658928],[83.57,4.12667458],[83.572,29.91447465],[83.578,59.82435569]]]
["bitfinex","SOLUSD",1772902177405,[[83.5,0.56734529],[83.497,11.97643644],[83.484,0.28432314],[83.483,29.94608416],[83.465,103.6]],[[83.516,0.48906547],[83.53,4.12864057],[83.534,29.92813419],[83.55,59.84498861],[83.611,11.98]]]
["bitfinex","SOLUSD",1772902195117,[[83.516,0.46734529],[83.515,0.14216157],[83.514,41.90914098],[83.5,0.1],[83.499,1.19761913]],[[83.563,0.48906547],[83.57,16.09465708],[83.571,8.76861301],[83.575,29.91334993],[83.591,3.69383402]]]
["bitfinex","SOLUSD",1772902259788,[[83.517,0.45114737],[83.516,11.97375353],[83.501,59.87896417],[83.491,103.6],[83.473,1.19799216]],[[83.558,0.48287188],[83.559,11.96759176],[83.56,4.12470489],[83.581,59.82222197],[83.582,0.28432314]]]
["bitfinex","SOLUSD",1772902314766,[[83.531,0.4605387],[83.53,41.90111336],[83.528,0.28432314],[83.521,59.86491993],[83.51,3.69383402]],[[83.572,0.46812354],[83.573,11.96558697],[83.578,5.26146576],[83.59,34.03291138],[83.599,59.80967901]]]
["bitfinex","SOLUSD",1772902347804,[[83.561,0.4900668],[83.553,0.28432314],[83.552,29.92148602],[83.551,0.28432314],[83.534,103.6]],[[83.584,0.46812354],[83.585,11.96386911],[83.599,29.90491614],[83.6,4.12257531],[83.61,12.35984283]]]
["bitfinex","SOLUSD",1772902362638,[[83.581,0.46957781],[83.58,11.96458482],[83.576,29.91289365],[83.572,0.28432314],[83.552,103.6]],[[83.608,0.46812354],[83.61,12.16034791],[83.613,8.21659058],[83.62,4.12257531],[83.626,29.89530228]]]
["bitfinex","SOLUSD",1772902408195,[[83.574,0.46696862],[83.572,41.88005551],[83.55,3.69383402],[83.538,59.85274664],[83.532,4.82477569]],[[83.609,0.45336239],[83.62,4.11921582],[83.629,101.63938345],[83.63,0.2],[83.639,7.92804816]]]
["bitfinex","SOLUSD",1772902439737,[[83.578,0.4597047],[83.577,11.96501429],[83.563,0.28432314],[83.562,29.91785516],[83.554,103.6]],[[83.615,0.46719004],[83.616,41.8580176],[83.62,4.11921582],[83.628,59.78858755],[83.63,0.2]]]
["bitfinex","SOLUSD",1772902514506,[[83.565,0.28432314],[83.564,41.8840649],[83.558,3.69383402],[83.555,103.6],[83.438,33.32520158]],[[83.606,0.46812354],[83.607,11.9607592],[83.627,29.89490842],[83.63,4.3205644],[83.642,0.28432314]]]
["bitfinex","SOLUSD",1772902558430,[[83.579,0.46109598],[83.565,0.28432314],[83.557,29.91967865],[83.556,103.6]],[[83.61,0.45061448],[83.611,29.90049641],[83.619,11.95900453],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772902598160,[[83.544,0.49921268],[83.543,11.96988377],[83.532,29.92839451],[83.525,0.28432314],[83.515,103.6]],[[83.573,0.46812354],[83.574,11.96544379],[83.579,29.91181995],[83.58,4.12398557],[83.597,59.81077794]]]
["bitfinex","SOLUSD",1772902640403,[[83.556,0.45884207],[83.555,11.96816468],[83.541,0.28432314],[83.54,29.92578405],[83.52,103.6]],[[83.574,0.46812354],[83.575,11.96530062],[83.583,29.91050103],[83.59,4.12456655],[83.616,8.10223804]]]
["bitfinex","SOLUSD",1772902679250,[[83.512,0.48938118],[83.511,0.28432314],[83.51,41.91114835],[83.5,0.1],[83.495,0.28432314]],[[83.542,0.46812354],[83.558,29.91934823],[83.56,4.12456655],[83.564,7.99639857],[83.59,8.50337002]]]
["bitfinex","SOLUSD",1772902687069,[[83.539,0.49115496],[83.538,3.97815716],[83.535,8.34473325],[83.532,41.90011012],[83.404,33.32520158]],[[83.598,41.86703031],[83.62,71.56356293],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772902744012,[[83.574,0.49319555],[83.573,41.87955439],[83.571,0.28432314],[83.56,59.83692867],[83.55,3.69383402]],[[83.62,0.46304877],[83.629,29.8942036],[83.63,4.32363517],[83.634,8.12587903],[83.65,0.2]]]
["bitfinex","SOLUSD",1772902797690,[[83.56,0.5],[83.559,11.96759176],[83.548,29.92283231],[83.544,4.15929789],[83.528,103.6]],[[83.589,41.87153811],[83.615,59.79788315],[83.616,3.69383402],[83.622,0.28432314]]]
["bitfinex","SOLUSD",1772902863406,[[83.562,0.5],[83.561,0.28432314],[83.56,11.96744853],[83.558,0.28432314],[83.557,29.91969553]],[[83.609,41.86152208],[83.61,4.12400033],[83.615,59.79788315],[83.634,3.69383402],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772902879536,[[83.62,0.49523612],[83.619,0.28432314],[83.618,41.85701642],[83.489,26.85233109],[83.465,33.32520158]],[[83.655,0.46291541],[83.656,11.95371521],[83.66,4.12400033],[83.668,29.88000191],[83.669,7.83571978]]]
["bitfinex","SOLUSD",1772902888442,[[83.658,0.49523612],[83.657,17.19878752],[83.656,3.69383402],[83.653,101.61022316],[83.644,1.19554301]],[[83.699,0.46291541],[83.7,0.2],[83.703,11.94702504],[83.71,0.2],[83.713,29.86428007]]]
["bitfinex","SOLUSD",1772902917373,[[83.678,0.5],[83.677,0.28432314],[83.676,11.95085807],[83.66,3.69383402],[83.652,1.19542868]],[[83.729,41.80152634],[83.73,4.11616358],[83.74,0.2],[83.75,0.2],[83.752,0.28432314]]]
["bitfinex","SOLUSD",1772902940372,[[83.694,11.94828781],[83.688,0.5],[83.681,29.87535565],[83.674,0.28432314],[83.67,3.69383402]],[[83.73,4.11616358],[83.739,41.79653446],[83.74,0.2],[83.748,59.70300366],[83.75,0.2]]]
["bitfinex","SOLUSD",1772902980331,[[83.704,0.5],[83.703,41.81451082],[83.698,0.28432314],[83.697,3.69383402],[83.694,59.74143905]],[[83.74,12.14184267],[83.749,29.85121725],[83.75,0.2],[83.76,4.20964433],[83.772,0.28432314]]]
["bitfinex","SOLUSD",1772903051851,[[83.711,0.5],[83.71,0.28432314],[83.709,29.86509706],[83.705,0.14216157],[83.615,26.85233109]],[[83.75,1e-08],[83.76,4.20680092],[83.769,41.78156596],[83.774,3.69383402],[83.777,59.68225169]]]
["bitfinex","SOLUSD",1772903093005,[[83.744,0.46197797],[83.743,0.28432314],[83.742,11.94143918],[83.739,29.85466747],[83.722,103.6]],[[83.788,0.1],[83.789,41.77159292],[83.79,4.10473091],[83.799,59.66658313],[83.8,0.2]]]
["bitfinex","SOLUSD",1772903130608,[[83.718,0.48102447],[83.717,11.94500519],[83.705,0.28432314],[83.677,1.19507152]],[[83.749,29.8512621],[83.76,4.10696339],[83.765,59.69146118]]]
["bitfinex","SOLUSD",1772903157352,[[83.739,0.45077698],[83.737,11.94209266],[83.724,0.28432314],[83.723,29.86031125],[83.707,103.6]],[[83.762,11.9385879],[83.763,0.45681182],[83.771,29.8435671],[83.78,4.10696339],[83.8,4.30696339]]]
["bitfinex","SOLUSD",1772903181368,[[83.715,11.94529056],[83.714,0.47020612],[83.713,0.28432314],[83.712,29.86429663],[83.693,103.6]],[[83.741,0.47402406],[83.746,11.94090817],[83.75,4.10696339],[83.755,29.84917626],[83.771,3.69383402]]]
["bitfinex","SOLUSD",1772903232722,[[83.715,0.46791476],[83.714,41.80901641],[83.712,0.28432314],[83.701,103.6],[83.699,59.73787022]],[[83.763,0.48004289],[83.764,11.93830285],[83.765,29.84565795],[83.77,4.10749741],[83.781,3.69383402]]]
["bitfinex","SOLUSD",1772903333165,[[83.734,0.48654877],[83.733,11.9427227],[83.723,29.86018698],[83.721,0.28432314],[83.717,3.69383402]],[[83.769,0.0932087],[83.77,4.10678587],[83.798,29.83366835],[83.799,71.88422289],[83.829,10.63654871]]]
["bitfinex","SOLUSD",1772903344903,[[83.719,0.47735582],[83.718,11.94486251],[83.71,29.86496716],[83.701,0.28432314],[83.697,8.9726799]],[[83.749,11.94044107],[83.758,0.0932087],[83.759,29.84788449],[83.76,4.10678587],[83.775,59.68389303]]]
["bitfinex","SOLUSD",1772903415754,[[83.718,0.49368544],[83.717,11.94500519],[83.702,29.86758461],[83.701,0.28432314],[83.697,8.9726799]],[[83.741,0.27765487],[83.742,11.94143918],[83.75,4.10590114],[83.753,29.84996923],[83.776,3.69383402]]]
["bitfinex","SOLUSD",1772903458206,[[83.74,0.46031152],[83.739,11.94180604],[83.728,29.85838134],[83.721,0.28432314],[83.693,1.19484305]],[[83.767,0.27765487],[83.768,11.93773278],[83.77,4.10627957],[83.777,29.84112584],[83.796,59.66906197]]]
["bitfinex","SOLUSD",1772903507442,[[83.712,0.46925586],[83.711,0.28432314],[83.71,41.81101421],[83.702,103.6],[83.701,59.73644281]],[[83.751,0.27765487],[83.752,11.94001337],[83.76,4.1072455],[83.768,29.84466436],[83.784,0.72100001]]]
["bitfinex","SOLUSD",1772903556689,[[83.753,0.47924826],[83.752,41.7900468],[83.741,0.28432314],[83.736,1.19422948],[83.717,3.69383402]],[[83.785,0.27765487],[83.786,11.93516816],[83.799,29.83351771],[83.8,0.2],[83.81,4.10391147]]]
["bitfinex","SOLUSD",1772903643290,[[83.82,0.75234587],[83.819,11.93046922],[83.817,0.28432314],[83.816,29.82724062],[83.802,1.19328894]],[[83.839,0.47660039],[83.84,0.1],[83.849,11.92628319],[83.85,0.1],[83.86,4.2012129]]]
["bitfinex","SOLUSD",1772903662344,[[83.83,12.39692646],[83.826,0.28432314],[83.825,29.82403817],[83.804,103.6],[83.681,33.1017681]],[[83.855,0.47389827],[83.856,11.92520511],[83.869,29.80868221],[83.87,4.2012129],[83.879,0.71051158]]]
["bitfinex","SOLUSD",1772903701389,[[83.812,0.49812169],[83.811,11.93160802],[83.81,8.01957173],[83.799,29.83307947],[83.787,59.67496486]],[[83.85,4.09400651],[83.858,41.73722243],[83.869,0.28432314],[83.87,0.1],[83.871,3.69383402]]]
["bitfinex","SOLUSD",1772903729109,[[83.868,0.48430187],[83.867,0.28432314],[83.866,41.73324111],[83.861,15.53063048],[83.859,59.62347114]],[[83.899,0.4550342],[83.91,0.1],[83.92,4.09400651],[83.928,29.787715],[86.038,237.07974409]]]
["bitfinex","SOLUSD",1772903761830,[[83.858,0.49812169],[83.857,11.9250629],[83.855,29.81336831],[83.842,0.28432314],[83.827,103.6]],[[83.898,29.79831715],[83.899,11.91909319],[83.9,4.09367571],[83.91,59.6880516],[83.915,6.16365332]]]
["bitfinex","SOLUSD",1772903786376,[[83.851,0.49812169],[83.85,0.28432314],[83.849,41.74170234],[83.827,103.6],[83.818,1.19306115]],[[83.89,4.09367571],[83.895,41.71881518],[83.91,0.1],[83.912,3.69383402],[84.162,159.7281027]]]
["bitfinex","SOLUSD",1772903842616,[[83.809,12.39618088],[83.802,29.83221878],[83.792,0.28432314],[83.777,3.69383402],[83.751,1.19401559]],[[83.829,0.48791329],[83.838,11.92776545],[83.84,4.09439242],[83.846,29.81656847],[83.87,59.90100137]]]
["bitfinex","SOLUSD",1772903902978,[[83.804,0.45822073],[83.803,11.93274703],[83.79,0.28432314],[83.789,29.83662608],[83.769,163.28740347]],[[83.829,0.03531302],[83.839,41.74668113],[83.84,4.09866354],[83.853,59.62843629],[83.86,6.48836051]]]
["bitfinex","SOLUSD",1772903944327,[[83.803,0.46212967],[83.802,41.76511299],[83.787,0.28432314],[83.783,68.61828503],[83.77,0.2]],[[83.836,0.47043667],[83.837,11.92790772],[83.84,4.10000097],[83.85,29.81549273],[83.869,59.61708863]]]
["bitfinex","SOLUSD",1772904010182,[[83.824,0.47091704],[83.823,11.9298999],[83.813,29.82810895],[83.812,0.28432314],[83.798,59.66689097]],[[83.855,12.39367205],[83.86,4.09931083],[83.868,29.80899615],[83.881,3.69383402],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772904031908,[[83.885,0.47091704],[83.884,11.92122454],[83.878,0.28432314],[83.87,29.80802822],[83.869,8.61651211]],[[83.907,0.46825887],[83.908,11.91781474],[83.919,29.79063144],[83.92,4.19931083],[84.088,2.68]]]
["bitfinex","SOLUSD",1772904058441,[[83.927,0.47603005],[83.916,0.28432314],[83.915,29.79181383],[83.912,11.91724663],[83.897,18.59149059]],[[83.951,0.46625305],[83.952,11.91156851],[83.96,4.08906055],[83.97,29.87287385],[83.983,59.53629908]]]
["bitfinex","SOLUSD",1772904094184,[[83.94,11.91327138],[83.939,0.47305238],[83.938,0.28432314],[83.937,29.78424294],[83.919,103.6]],[[83.976,11.90816423],[83.98,4.08906055],[83.987,29.76651148],[84.002,3.69383402]]]
["bitfinex","SOLUSD",1772904097893,[[83.946,0.74932142],[83.945,3.69383402],[83.944,1.19127037],[83.943,0.28432314],[83.942,101.26039406]],[[84.009,0.2267259],[84.015,11.90263643],[84.02,4.08906055],[84.04,0.1],[84.045,7.42656955]]]
["bitfinex","SOLUSD",1772904126422,[[83.967,0.49352564],[83.966,0.28432314],[83.965,41.684035],[83.945,59.56222716],[83.936,14.89765657]],[[84.003,0.49019172],[84.014,29.75705396],[84.02,4.08226665],[84.029,59.50326672],[84.039,0.28432314]]]
["bitfinex","SOLUSD",1772904186886,[[84.01,0.4734643],[84.009,0.28432314],[84.008,41.66269878],[83.989,59.53124333],[83.987,3.69383402]],[[84.039,0.4763067],[84.04,0.1],[84.044,11.89861322],[84.047,0.72351185],[84.057,29.74205079]]]
["bitfinex","SOLUSD",1772904211002,[[84.004,0.4734643],[84.003,0.28432314],[84.002,41.66567462],[83.992,103.6],[83.973,4.82477569]],[[84.045,0.4763067],[84.046,11.89824619],[84.058,29.74147274],[84.06,4.0796823],[84.079,0.28432314]]]
["bitfinex","SOLUSD",1772904240444,[[84.021,11.90178645],[84.0,103.6],[83.989,59.53092262]],[[84.051,0.47204262],[84.052,11.89739684],[84.057,29.74201972],[84.06,4.07589279],[84.07,0.1]]]
["bitfinex","SOLUSD",1772904259637,[[84.001,0.47246627],[84.0,11.9047619],[83.998,0.28432314],[83.997,29.76296772],[83.977,3.69383402]],[[84.037,0.46984595],[84.038,11.89937885],[84.04,4.07589279],[84.049,29.74466482],[84.069,0.28432314]]]
["bitfinex","SOLUSD",1772904322400,[[83.995,0.47314739],[83.994,11.9056123],[83.978,0.28432314],[83.977,29.77000851],[83.962,103.6]],[[84.013,0.4624562],[84.014,11.9027781],[84.02,4.07922126],[84.028,29.75198743],[84.049,59.77364819]]]
["bitfinex","SOLUSD",1772904362732,[[83.943,0.48082428],[83.931,41.70092098],[83.922,59.57896664],[83.917,3.69383402],[83.89,0.2]],[[83.979,0.45218494],[83.98,4.08285029],[83.982,41.67559714],[84.0,4.08285029],[84.001,59.52323878]]]
["bitfinex","SOLUSD",1772904405184,[[83.975,0.47575525],[83.974,11.90844785],[83.962,29.77511449],[83.951,0.28432314],[83.938,103.6]],[[84.0,0.48725377],[84.001,11.90462018],[84.007,29.7594248],[84.01,4.08285029],[84.029,0.28432314]]]
["bitfinex","SOLUSD",1772904480959,[[83.945,0.45603132],[83.944,41.69446296],[83.931,0.28432314],[83.93,0.2],[83.921,103.6]],[[83.981,0.45903462],[83.993,29.76438659],[83.999,11.90490362],[84.0,4.08447939],[84.009,0.28432314]]]
["bitfinex","SOLUSD",1772904496972,[[83.958,0.46920229],[83.957,11.91085913],[83.951,29.779276],[83.937,0.28432314],[83.936,59.56911396]],[[83.985,0.47465355],[83.986,11.90674636],[84.0,4.08447939],[84.002,29.7613157],[84.019,0.28432314]]]
["bitfinex","SOLUSD",1772904615146,[[83.951,0.49195742],[83.95,0.28432314],[83.949,41.69197964],[83.932,103.6],[83.847,29.76340021]],[[83.993,0.49172418],[83.994,11.9056123],[83.996,29.76340021],[84.0,4.08408693],[84.019,0.28432314]]]
["bitfinex","SOLUSD",1772904672304,[[83.939,0.28432314],[83.935,101.26883897],[83.928,3.69383402],[83.916,1.19166785],[83.914,103.6]],[[83.989,0.47784437],[84.0,4.0836433],[84.009,41.66220285],[84.019,0.28432314],[84.023,3.69383402]]]
["bitfinex","SOLUSD",1772904742963,[[83.953,11.91142663],[83.952,0.49278086],[83.936,29.7842752],[83.921,0.28432314],[83.918,3.69383402]],[[83.97,0.47012962],[83.975,11.90839647],[83.99,33.85017015],[83.999,0.28432314],[84.076,47.57620146]]]
["bitfinex","SOLUSD",1772904827158,[[83.943,0.47780132],[83.942,11.91298753],[83.931,29.78637213],[83.911,0.28432314],[83.906,103.6]],[[83.962,0.48235964],[83.963,11.91000797],[83.977,29.77034129],[83.98,4.08505198],[83.989,0.28432314]]]
["bitfinex","SOLUSD",1772904965293,[[83.92,0.2],[83.918,29.79080049],[83.91,0.2],[83.901,0.28432314],[83.879,5.54973664]],[[83.952,0.5],[83.967,29.77367555],[83.97,4.0866988],[83.979,0.28432314],[84.007,4.82477569]]]
["bitfinex","SOLUSD",1772905014830,[[83.925,11.91540065],[83.924,0.2],[83.92,0.2],[83.918,29.79093196],[83.91,0.2]],[[83.946,0.45728296],[83.949,11.9120719],[83.96,33.8629235],[83.969,0.14216157],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772905107302,[[83.932,0.2],[83.926,29.7881467],[83.921,11.91596858],[83.92,0.2],[83.91,0.2]],[[83.957,0.47325567],[83.958,11.91071726],[83.968,29.77346435],[83.979,0.28432314],[83.98,4.08619486]]]
["bitfinex","SOLUSD",1772905143234,[[83.93,0.2],[83.929,11.91483277],[83.916,29.79165642],[83.91,0.2],[83.902,103.6]],[[83.95,0.47992212],[83.955,11.91118447],[83.967,29.77363026],[83.97,4.08619486],[83.979,0.28432314]]]
["bitfinex","SOLUSD",1772905222104,[[83.945,0.46835238],[83.944,11.9127037],[83.942,29.78246884],[83.927,0.28432314],[83.922,103.6]],[[83.97,0.49736364],[83.976,11.9082236],[83.984,29.767735],[83.99,4.08529725],[83.999,0.28432314]]]
["bitfinex","SOLUSD",1772905260718,[[83.939,0.47106391],[83.938,41.69744334],[83.858,47.69954716],[82.693,3.49]],[[83.978,0.46150212],[83.979,11.90773883],[84.009,0.28432314]]]
["bitfinex","SOLUSD",1772905337813,[[83.951,0.45925837],[83.95,11.91185229],[83.946,29.78104972],[83.932,103.6],[83.931,0.28432314]],[[83.98,0.46215581],[83.981,11.90745525],[83.99,4.08460945],[83.992,29.76490209],[84.009,0.28432314]]]
["bitfinex","SOLUSD",1772905400755,[[83.951,11.9117104],[83.949,29.77994711],[83.928,0.28432314],[83.927,59.57547568]],[[83.992,0.45547631],[83.993,0.28432314],[83.994,29.7640948],[83.998,11.90504535],[84.074,11.92]]]
["bitfinex","SOLUSD",1772905485755,[[83.943,0.49354044],[83.926,0.28432314],[83.925,3.69383402],[83.922,41.7053931],[83.911,103.6]],[[83.975,0.46100434],[83.976,11.90816423],[83.989,29.76580266],[83.99,4.0839189],[83.999,0.28432314]]]
["bitfinex","SOLUSD",1772905563120,[[83.932,12.40680406],[83.92,29.79027645],[83.904,103.6],[83.901,0.28432314],[83.672,107.166482]],[[83.959,0.47337524],[83.96,11.91043353],[83.963,29.77501994],[83.979,0.28432314],[83.98,4.0856747]]]
["bitfinex","SOLUSD",1772905680895,[[83.919,0.45597862],[83.918,29.79088667],[83.902,103.6],[83.901,0.28432314],[83.83,26.81712332]],[[83.951,0.49982828],[83.952,11.91156851],[83.967,29.77390965],[83.97,4.08594855],[83.979,0.28432314]]]
["bitfinex","SOLUSD",1772905701103,[[83.919,11.91625257],[83.906,29.79509159],[83.888,3.69383402],[83.882,103.6],[74.881,375.73421817]],[[83.943,0.45516227],[83.944,11.9127037],[83.95,4.08811386],[83.956,29.77782434],[83.959,0.28432314]]]
["bitfinex","SOLUSD",1772905788490,[[83.933,0.45197412],[83.932,11.9144069],[83.921,29.7898627],[83.903,103.6],[83.901,0.28432314]],[[83.953,0.46157931],[83.955,11.91121071],[83.97,4.08707002],[83.972,29.77200662],[83.979,0.28432314]]]
["bitfinex","SOLUSD",1772905857569,[[83.889,0.46668212],[83.888,41.72229639],[83.871,103.6],[83.87,0.48432314],[82.63,3.49]],[[83.927,0.23607471],[83.928,11.91497474],[83.933,29.78566237],[83.94,4.08901782],[83.948,59.84527286]]]
["bitfinex","SOLUSD",1772905881287,[[83.905,0.45393608],[83.904,11.91838291],[83.892,29.80021932],[83.883,103.6],[83.88,0.48432314]],[[83.925,12.1515806],[83.939,29.78353328],[83.94,4.08908299],[83.948,59.56094972],[84.0,13.6768728]]]
["bitfinex","SOLUSD",1772905925024,[[83.887,0.48487398],[83.882,11.92147927],[83.88,0.2],[83.872,29.80711672],[83.87,0.2]],[[83.911,0.23607471],[83.912,11.91724663],[83.918,29.79098643],[83.933,11.17058103]]]
["bitfinex","SOLUSD",1772905969562,[[83.895,0.45363912],[83.888,11.92057514],[83.88,30.00447058],[83.87,0.2],[83.861,103.6]],[[83.914,0.23607471],[83.915,11.91682059],[83.921,29.78992147],[83.938,0.28432314],[83.94,4.09073502]]]
["bitfinex","SOLUSD",1772906027989,[[83.897,0.4851423],[83.896,11.91948492],[83.889,29.80114928],[83.88,0.2],[83.87,0.48432314]],[[83.924,11.91554263],[83.931,0.23607471],[83.935,29.78495578],[83.956,59.55561661],[83.997,11.92]]]
["bitfinex","SOLUSD",1772906100478,[[83.884,0.46731118],[83.883,11.92136666],[83.88,0.2],[83.879,0.72496095],[83.872,29.80722419]],[[83.91,12.15360539],[83.92,4.09047726],[83.925,29.78850163],[83.938,0.28432314],[84.029,11.92136666]]]
["bitfinex","SOLUSD",1772906192473,[[83.887,0.4979804],[83.886,11.92094032],[83.879,0.68750399],[83.872,29.8070092],[83.869,8.61651211]],[[83.922,0.28432314],[83.923,41.70489614],[83.924,0.28432314],[83.93,16.05023297],[83.95,4.09103963]]]
["bitfinex","SOLUSD",1772906192674,[[83.887,0.4979804],[83.886,11.92094032],[83.879,0.68750399],[83.872,29.8070092],[83.869,8.61651211]],[[83.922,0.28432314],[83.923,41.70489614],[83.93,16.05023297],[83.95,4.09103963],[84.288,211.8049538]]]
["bitfinex","SOLUSD",1772906249205,[[83.82,12.13020109],[83.742,47.76535959],[83.734,47.76976854],[83.724,47.77573902]],[[83.897,3.69383402]]]
["bitfinex","SOLUSD",1772906270745,[[83.692,1.19485733]],[[83.77,4.09110654],[83.776,29.84174138],[83.788,7.78851537]]]
["bitfinex","SOLUSD",1772906294373,[[83.654,0.3],[83.653,11.9541439],[83.648,29.88696498],[83.63,0.28432314],[83.62,0.1]],[[83.689,0.47240361],[83.69,4.09110654],[83.698,29.86929197],[83.708,0.28432314],[83.722,7.38277627]]]
["bitfinex","SOLUSD",1772906318594,[[83.627,0.4],[83.626,41.85301221],[83.612,0.28432314],[83.599,3.69383402],[83.554,103.6]],[[83.655,0.47240361],[83.66,4.11784564],[83.661,11.95314146],[83.676,29.87714517],[83.688,0.28432314]]]
["bitfinex","SOLUSD",1772906356546,[[83.57,0.1],[83.566,0.5],[83.554,41.88907772],[83.55,59.84429818],[83.539,3.69383402]],[[83.59,4.11784564],[83.608,11.96057793],[83.609,29.9010872],[83.618,0.28432314],[83.636,11.23395824]]]
["bitfinex","SOLUSD",1772906382976,[[83.601,0.5],[83.6,41.8660287],[83.589,103.6],[83.586,0.28432314],[83.579,3.69383402]],[[83.649,11.95471553],[83.65,4.1177759],[83.655,29.88464526],[83.656,7.38106203],[83.669,59.75970969]]]
["bitfinex","SOLUSD",1772906417107,[[83.548,12.46916528],[83.534,29.92763612],[83.53,0.1],[83.524,59.8625895],[83.517,3.69383402]],[[83.579,11.96472798],[83.58,4.1177759],[83.584,29.91021511],[83.589,0.28432314],[83.6,4.1177759]]]
["bitfinex","SOLUSD",1772906446322,[[83.469,11.98049575],[83.468,30.45132025],[83.46,0.1],[83.42,1.19875329],[83.414,6.22081428]],[[83.51,10.32814256],[83.518,0.28432314],[83.519,41.90663201],[83.534,0.28432314],[83.539,59.85228456]]]
["bitfinex","SOLUSD",1772906452530,[[83.441,0.5],[83.44,41.94630871],[83.423,0.28432314],[83.42,3.69383402],[83.413,1.19885389]],[[83.509,0.28432314],[83.51,10.32814256],[83.519,41.90663201],[83.52,7.38462972],[83.528,3.69383402]]]
["bitfinex","SOLUSD",1772906478582,[[83.428,0.45128894],[83.427,0.28432314],[83.426,1.19866708],[83.423,3.69383402],[83.421,13.88678247]],[[83.515,0.45670203],[83.516,11.97381371],[83.517,7.38377357],[83.527,29.93054292],[83.53,10.34086991]]]
["bitfinex","SOLUSD",1772906497274,[[83.446,0.49948291],[83.445,101.86350289],[83.434,103.6],[83.433,0.28432314],[83.324,39.33044058]],[[83.502,0.45670203],[83.503,11.97562078],[83.518,29.93375875],[83.52,10.32772666],[83.524,0.28432314]]]
["bitfinex","SOLUSD",1772906519825,[[83.396,0.49948291],[83.395,101.9245758],[83.383,0.28432314],[83.374,3.69383402],[83.362,1.19958734]],[[83.457,0.47017723],[83.458,11.98207481],[83.46,10.34308929],[83.466,29.95231591],[83.474,0.28432314]]]
["bitfinex","SOLUSD",1772906534434,[[83.32,0.1],[83.314,12.00278464],[83.313,0.5],[83.309,30.00851979],[83.301,7.15702915]],[[83.349,11.99774442],[83.35,10.34308929],[83.362,29.98971854],[83.364,0.28432314],[83.38,59.9664188]]]
["bitfinex","SOLUSD",1772906569657,[[83.262,0.49250545],[83.261,42.03648766],[83.259,60.05356778],[83.244,3.69383402],[83.243,0.28432314]],[[83.32,10.38249499],[83.329,42.28650725],[83.346,59.99124237],[83.351,3.69383402],[83.362,4.82477569]]]
["bitfinex","SOLUSD",1772906578766,[[83.012,0.29250545],[83.011,42.16308681],[82.994,48.1959709],[82.985,0.80953877],[82.983,53.02739284]],[[83.089,0.4850109],[83.09,10.38249499],[83.115,30.07914851],[83.123,3.69383402],[83.13,11.22903352]]]
["bitfinex","SOLUSD",1772906592485,[[83.213,0.49922418],[83.212,3.69383402],[83.21,0.28432314],[83.209,4.82477569],[83.193,0.28432314]],[[83.289,0.49605276],[83.29,10.38249499],[83.294,42.01983335],[83.335,1.49997],[83.336,6.07942341]]]
["bitfinex","SOLUSD",1772906602981,[[83.259,12.01070197],[83.254,0.49922418],[83.253,30.02887981],[83.235,4.24967022],[83.234,60.07088665]],[[83.309,0.49605276],[83.31,10.38249499],[83.317,43.50852766],[83.347,0.28432314],[83.354,3.69383402]]]
["bitfinex","SOLUSD",1772906624301,[[83.203,12.01879739],[83.196,30.04947734],[83.191,0.46480006],[83.181,0.55745245],[83.06,36.02377017]],[[83.239,0.46819862],[83.24,10.3930694],[83.248,42.04305207],[83.268,1.50117692],[83.269,60.04635578]]]
["bitfinex","SOLUSD",1772906636606,[[83.185,0.46480006],[83.183,0.28432314],[83.182,102.18556898],[83.165,0.55856816],[83.164,3.69383402]],[[83.24,10.3930694],[83.257,1.50137525],[83.258,102.09229141],[83.284,3.69383402],[83.299,48.01989297]]]
["bitfinex","SOLUSD",1772906680778,[[83.249,0.46826662],[83.248,42.04305207],[83.227,0.84083553],[83.214,3.69383402],[83.175,103.6]],[[83.284,0.46470157],[83.299,42.01744853],[83.3,10.38136673],[83.322,63.50020402],[83.369,7.40408]]]
["bitfinex","SOLUSD",1772906705915,[[83.235,0.47566594],[83.234,0.28432314],[83.233,42.05062895],[83.212,0.55670091],[83.211,60.0880585]],[[83.277,0.49202084],[83.278,12.00797329],[83.281,30.01885183],[83.29,10.39193106],[83.3,1.50060024]]]
["bitfinex","SOLUSD",1772906727551,[[83.201,0.47566594],[83.2,12.01923076],[83.191,30.05131201],[83.188,0.28432314],[83.172,0.55810132]],[[83.239,0.49202084],[83.248,42.04305207],[83.25,4.1556202],[83.252,63.50146543],[83.253,60.05825448]]]
["bitfinex","SOLUSD",1772906764571,[[83.229,0.46203506],[83.228,0.28432314],[83.227,42.05366046],[83.221,3.69383402],[83.163,103.6]],[[83.299,1.50061825],[83.3,4.15495622],[83.302,30.01159617],[83.305,12.00408138],[83.307,62.0]]]
["bitfinex","SOLUSD",1772906798932,[[83.23,0.48391481],[83.229,12.01504283],[83.226,30.03868983],[83.208,0.28432314],[83.201,63.78886602]],[[83.262,0.4584482],[83.263,12.01013655],[83.27,4.15495622],[83.273,1.50108678],[83.274,30.0213831]]]
["bitfinex","SOLUSD",1772906804942,[[83.197,0.48391481],[83.187,3.69383402],[83.184,60.10740333],[83.182,42.07641075],[83.146,6.25978359]],[[83.249,0.4584482],[83.25,5.65624391],[83.257,42.03850726],[83.269,62.0],[83.279,0.28432314]]]
["bitfinex","SOLUSD",1772906832040,[[83.281,0.47619298],[83.28,0.28432314],[83.279,3.69383402],[83.277,0.55490038],[83.276,102.07022431]],[[83.328,0.48107936],[83.341,11.99891472],[83.347,62.0],[83.35,0.2],[83.356,1.49959211]]]
["bitfinex","SOLUSD",1772906849875,[[83.264,0.47619298],[83.25,60.05965702],[83.241,0.55515506],[83.211,103.6],[83.184,48.08583102]],[[83.3,4.15474241],[83.326,12.00105609],[83.328,1.500096],[83.349,62.0],[83.35,4.35474241]]]
["bitfinex","SOLUSD",1772906890244,[[83.223,0.48118983],[83.222,42.05618705],[83.21,11.77443957],[83.208,0.28432314],[83.051,119.06607332]],[[83.258,0.03762034],[83.259,12.01071355],[83.27,4.15165509],[83.272,1.50110481],[83.273,30.02192187]]]
["bitfinex","SOLUSD",1772906919566,[[83.24,12.01345506],[83.233,30.5171116],[83.226,60.07705801],[83.211,3.69383402],[83.201,103.6]],[[83.279,0.03762034],[83.28,4.15165509],[83.288,1.50081644],[83.289,42.02235588],[83.3,4.15165509]]]
["bitfinex","SOLUSD",1772906932492,[[83.238,0.48118983],[83.237,42.04860818],[83.218,0.28432314],[83.209,60.08933672],[83.192,0.55683475]],[[83.273,12.04631463],[83.274,1.50106876],[83.277,62.0],[83.28,4.15405394],[83.288,30.01663808]]]
["bitfinex","SOLUSD",1772906966321,[[83.248,0.48118983],[83.247,0.28432314],[83.246,105.80084215],[83.225,4.82477569],[83.222,0.5560461]],[[83.299,0.03762034],[83.307,1.50047414],[83.308,42.01277187],[83.31,4.15405394],[83.326,62.0]]]
["bitfinex","SOLUSD",1772907011172,[[83.297,0.48957715],[83.296,0.28432314],[83.295,42.01932889],[83.279,3.69383402],[83.212,48.06965806]],[[83.342,0.03762034],[83.343,103.99515224],[83.35,4.35355542],[83.359,61.64877403],[83.381,166.1]]]
["bitfinex","SOLUSD",1772907034389,[[83.345,0.49932395],[83.344,0.28432314],[83.343,3.69383402],[83.341,0.28432314],[83.34,101.99184064]],[[83.39,0.2],[83.41,0.2],[83.428,59.93213091]]]
["bitfinex","SOLUSD",1772907058029,[[83.339,0.49932395],[83.338,0.28432314],[83.337,3.69383402],[83.335,0.28432314],[83.334,101.999184]],[[83.389,0.49286918],[83.39,0.2],[83.4,4.14347984],[83.402,0.94575831],[83.403,29.97519007]]]
["bitfinex","SOLUSD",1772907061536,[[83.344,0.49932395],[83.343,41.99512856],[83.335,0.28432314],[83.334,59.99952],[82.089,3.49]],[[83.381,0.49286918],[83.384,12.93847388],[83.39,4.34347984],[83.394,62.0],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772907092739,[[83.336,0.46344072],[83.335,41.99916001],[83.314,0.28432314],[83.309,3.69383402],[83.287,1.20066757]],[[83.365,0.45790311],[83.366,62.0],[83.39,30.17984991],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772907129179,[[83.349,0.49232913],[83.336,0.28432314],[83.335,41.99916001],[83.334,0.28432314],[83.333,60.00014239]],[[83.379,0.04345429],[83.386,12.9381791],[83.387,62.0],[83.39,4.3437325],[84.638,3.49]]]
["bitfinex","SOLUSD",1772907150801,[[83.293,0.5],[83.292,12.00595495],[83.285,30.01741009],[83.267,60.04769798],[83.264,0.28432314]],[[83.329,12.94638234],[83.33,4.1437325],[83.338,62.0],[83.339,29.99796013],[83.341,0.28432314]]]
["bitfinex","SOLUSD",1772907170642,[[83.301,0.5],[83.3,0.28432314],[83.299,102.0420413],[83.279,3.69383402],[83.266,1.20097038]],[[83.355,11.99690273],[83.357,41.50142531],[83.36,4.14741924],[83.368,29.98762166],[83.371,0.28432314]]]
["bitfinex","SOLUSD",1772907193763,[[83.34,0.47582867],[83.339,41.99714418],[83.328,0.28432314],[83.327,60.00456034],[83.3,103.6]],[[83.371,0.48075658],[83.375,53.92581097],[83.378,11.99363773],[83.38,4.14741924],[83.388,29.980525]]]
["bitfinex","SOLUSD",1772907244819,[[83.351,0.49292471],[83.35,41.99160166],[83.335,59.99862351],[83.334,0.28432314],[83.307,103.6]],[[83.384,0.15547073],[83.39,12.19185174],[83.397,62.0],[83.398,29.97705413],[83.4,4.14482073]]]
["bitfinex","SOLUSD",1772907289736,[[83.294,0.52177911],[83.293,42.02033784],[83.279,3.69383402],[83.274,0.28432314],[83.271,60.04441329]],[[83.328,0.4903731],[83.329,12.00073528],[83.33,4.14482073],[83.341,29.9972519],[83.349,62.0]]]
["bitfinex","SOLUSD",1772907326981,[[83.299,0.50317864],[83.298,42.01781554],[83.287,60.03330683],[83.256,1.20111463],[83.243,48.05189787]],[[83.329,0.49487079],[83.33,4.14973586],[83.334,11.99997246],[83.348,29.99483864],[83.361,0.14216157]]]
["bitfinex","SOLUSD",1772907359103,[[83.31,0.53084431],[83.309,0.28432314],[83.308,102.03101741],[83.303,1.20043695],[83.299,3.69383402]],[[83.366,0.40109011],[83.37,4.14794385],[83.383,29.9823656],[83.389,62.0],[99.979,1.0]]]
["bitfinex","SOLUSD",1772907382735,[[83.355,0.54632523],[83.354,0.28432314],[83.353,3.69383402],[83.35,9.88633788],[83.345,4.82477569]],[[83.42,0.2],[83.43,4.34794385],[83.45,0.2],[83.457,166.1],[83.461,62.0]]]
["bitfinex","SOLUSD",1772907424768,[[83.389,0.54632523],[83.388,0.28432314],[83.387,41.9729694],[83.385,0.28432314],[83.384,59.96354216]],[[83.429,0.04190258],[83.43,0.2],[83.439,62.0],[83.44,16.32548367],[83.473,12.01]]]
["bitfinex","SOLUSD",1772907447700,[[83.409,0.54632523],[83.408,41.96240168],[83.395,59.95560623],[83.393,0.28432314],[83.36,103.6]],[[83.438,0.04910126],[83.45,12.18332076],[83.46,4.34079214],[83.465,29.95287065],[83.471,0.28432314]]]
["bitfinex","SOLUSD",1772907510668,[[83.389,0.55338497],[83.368,0.28432314],[83.367,3.69383402],[83.364,101.9624778],[83.217,59.11212413]],[[83.409,0.06751157],[83.419,11.98767666],[83.42,4.13739312],[83.428,62.0],[83.429,29.96559949]]]
["bitfinex","SOLUSD",1772907540108,[[83.333,0.58264396],[83.332,30.0003889],[83.331,12.000336],[83.33,0.1],[83.314,7.32801331]],[[83.369,0.07263863],[83.37,4.14285995],[83.39,0.28432314],[83.397,3.69383402],[83.4,4.14285995]]]
["bitfinex","SOLUSD",1772907583747,[[83.324,0.58454552],[83.323,12.00148818],[83.32,30.00480076],[83.311,7.1541199],[83.3,0.1]],[[83.36,4.14285995],[83.368,62.28432314],[83.369,41.98203168],[83.384,3.69383402],[83.395,64.78104711]]]
["bitfinex","SOLUSD",1772907602433,[[83.261,0.58264396],[83.252,12.01172344],[83.251,4.76940285],[83.25,0.1],[83.24,0.1]],[[83.295,0.28432314],[83.296,12.0053784],[83.3,30.01231157],[83.325,66.82477569],[83.375,47.97623401]]]
["bitfinex","SOLUSD",1772907652488,[[83.263,0.55462115],[83.262,12.0102808],[83.261,103.6],[83.26,0.1],[83.252,60.05835417]],[[83.299,0.4601246],[83.3,4.14566482],[83.321,42.00621691],[83.322,9.71722064],[83.329,0.28432314]]]
["bitfinex","SOLUSD",1772907669397,[[83.267,12.00948504],[83.264,0.57339874],[83.26,30.12613301],[83.24,0.1],[83.235,60.07023929]],[[83.289,0.45622735],[83.29,4.15136318],[83.297,12.00523428],[83.307,55.53751209],[83.308,30.00912277]]]
["bitfinex","SOLUSD",1772907737076,[[83.244,102.10946133],[83.242,0.28432314],[83.241,3.69383402],[83.238,5.9715221],[83.213,103.6]],[[83.308,0.56980357],[83.309,12.00357122],[83.32,4.15283954],[83.325,30.0030003],[83.329,0.28432314]]]
["bitfinex","SOLUSD",1772907761578,[[83.358,0.5337459],[83.357,0.28432314],[83.356,3.69383402],[83.353,4.76356648],[83.35,12.01017157]],[[83.41,4.15283954],[83.426,19.52803821],[83.429,0.28432314],[83.45,4.15283955],[83.454,4.82477569]]]
["bitfinex","SOLUSD",1772907782514,[[83.385,11.9925646],[83.384,1.83450933],[83.381,0.56454651],[83.357,3.69383402],[83.351,0.28432314]],[[83.409,0.22077811],[83.42,4.13849274],[83.428,41.95234213],[83.429,0.28432314],[83.438,54.41059111]]]
["bitfinex","SOLUSD",1772907823130,[[83.424,0.57892082],[83.423,11.98710187],[83.417,29.96991021],[83.401,0.28432314],[83.398,59.95342486]],[[83.448,0.24730004],[83.449,11.98336708],[83.45,1e-08],[83.457,29.95578176],[83.46,4.33849274]]]
["bitfinex","SOLUSD",1772907870865,[[83.412,0.60385146],[83.409,0.28432314],[83.408,101.9086898],[83.396,8.42489849],[83.378,1.19935714]],[[83.459,0.0255762],[83.46,12.18185348],[83.465,29.95271283],[83.469,0.2603491],[83.47,4.33637659]]]
["bitfinex","SOLUSD",1772907873886,[[83.414,0.60385146],[83.413,41.95988634],[83.396,4.73106447],[83.391,60.24218134],[83.385,3.69383402]],[[83.449,0.02643357],[83.46,46.27269927],[83.469,0.54467224],[83.47,0.2],[83.588,35.97769382]]]
["bitfinex","SOLUSD",1772907918127,[[83.438,0.60385146],[83.437,11.98509054],[83.428,29.96589743],[83.423,4.05630191],[83.411,1.48320578]],[[83.46,0.2],[83.462,0.04262417],[83.469,0.2603491],[83.475,29.94922849],[83.5,0.2]]]
["bitfinex","SOLUSD",1772907990598,[[83.414,0.57492243],[83.413,11.98853895],[83.407,29.97350342],[83.393,59.9564008],[83.391,0.28432314]],[[83.441,0.4149525],[83.442,11.98437237],[83.447,29.9591581],[83.45,4.13735326],[83.459,53.34813]]]
["bitfinex","SOLUSD",1772908044326,[[83.382,0.49274795],[83.381,11.99299981],[83.371,4.05406412],[83.362,29.98946814],[83.343,103.6]],[[83.405,0.39614853],[83.406,11.98954511],[83.41,4.13877554],[83.416,29.97060887],[83.419,53.34813]]]
["bitfinex","SOLUSD",1772908086311,[[83.373,0.45399311],[83.372,11.99441245],[83.371,1e-08],[83.363,29.9893238],[83.35,0.1]],[[83.404,41.96058924],[83.41,4.14159092],[83.415,0.28432314],[83.815,185.8076861],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772908113037,[[83.381,0.49319847],[83.38,11.99328376],[83.371,1e-08],[83.366,29.98818428],[83.355,59.98380151]],[[83.407,11.98940136],[83.41,4.14159092],[83.412,0.36901262],[83.416,29.97062861],[83.428,53.34813]]]
["bitfinex","SOLUSD",1772908155469,[[83.36,0.46489535],[83.359,11.99630513],[83.352,4.054677],[83.35,0.1],[83.346,29.99537871]],[[83.385,11.99258101],[83.39,0.36901262],[83.397,53.34813],[83.398,29.97687977],[83.4,4.14457794]]]
["bitfinex","SOLUSD",1772908184298,[[83.363,0.46526748],[83.362,11.99587341],[83.356,29.99173521],[83.352,4.054677],[83.35,0.1]],[[83.387,0.36901262],[83.388,11.99213316],[83.398,29.97683088],[83.409,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772908244353,[[83.405,0.47415527],[83.401,11.99024766],[83.391,2.66952706],[83.382,29.9824457],[83.38,0.28432314]],[[83.424,0.36901262],[83.432,29.964522],[83.439,11.98480326],[83.44,4.13764279],[83.448,53.34813]]]
["bitfinex","SOLUSD",1772908283299,[[83.358,0.4569956],[83.357,11.99659296],[83.35,0.1],[83.343,29.99632264],[83.337,2.38360243]],[[83.385,0.49824899],[83.386,11.99242079],[83.388,29.9803329],[83.39,4.14142425],[83.408,59.94649313]]]
["bitfinex","SOLUSD",1772908304609,[[83.362,0.4569956],[83.361,11.99601732],[83.35,0.1],[83.343,29.99632264],[83.337,2.38360243]],[[83.391,11.99170174],[83.392,0.46090431],[83.395,29.97781641],[83.4,4.14142425],[83.407,53.34813]]]
["bitfinex","SOLUSD",1772908356185,[[83.359,0.46200189],[83.354,11.99693728],[83.35,0.1],[83.345,29.99547856],[83.34,0.1]],[[83.389,0.46951992],[83.39,4.14417218],[83.397,41.96793648],[83.409,0.28432314],[83.418,4.82477569]]]
["bitfinex","SOLUSD",1772908411238,[[83.353,0.46540513],[83.352,11.9973126],[83.35,0.1],[83.345,29.99559141],[83.337,2.38360243]],[[83.376,0.49732309],[83.377,11.99371529],[83.386,29.98116722],[83.39,4.14064935],[83.408,53.34813]]]
["bitfinex","SOLUSD",1772908443461,[[83.287,0.4954891],[83.286,12.00681987],[83.28,0.1],[83.27,30.1226235],[83.251,0.28432314]],[[83.306,12.00393729],[83.315,0.46576052],[83.319,30.00527705],[83.32,4.14064935],[83.328,53.34813]]]
["bitfinex","SOLUSD",1772908459858,[[83.22,0.5954891],[83.211,42.79214106],[83.21,0.1],[83.202,2.03418335],[83.201,0.28432314]],[[83.257,12.01100207],[83.258,0.3],[83.271,30.02277587],[83.284,60.03601685],[84.494,3.49]]]
["bitfinex","SOLUSD",1772908509026,[[83.315,0.28432314],[83.314,42.00974625],[83.312,0.28432314],[83.311,2.03152193],[83.302,60.02256848]],[[83.357,0.3],[83.358,11.99644905],[83.375,29.98523543],[83.38,4.15788118],[83.387,7.518269]]]
["bitfinex","SOLUSD",1772908521025,[[83.311,12.00321686],[83.31,2.02475119],[83.303,0.46810586],[83.302,30.01118236],[83.291,0.28432314]],[[83.359,0.3],[83.36,4.14385453],[83.367,41.98303884],[83.369,0.28432314],[83.378,4.82477569]]]
["bitfinex","SOLUSD",1772908562968,[[83.287,0.5],[83.284,12.00698534],[83.272,1.25145479],[83.271,30.02223952],[83.261,0.28432314]],[[83.32,4.14385453],[83.342,0.28432314],[83.343,3.69383402],[83.346,53.34813],[83.347,101.98327473]]]
["bitfinex","SOLUSD",1772908593815,[[83.315,0.5],[83.314,12.00278464],[83.298,30.01236523],[83.294,60.02777054],[83.292,1.25115429]],[[83.35,4.14848278],[83.359,41.98706797],[83.362,53.34813],[83.364,0.28432314],[83.381,3.69383402]]]
["bitfinex","SOLUSD",1772908653261,[[83.327,0.5],[83.326,12.00105609],[83.31,30.00824045],[83.275,103.6],[83.239,48.05387327]],[[83.37,4.14424317],[83.379,102.22845774],[83.388,4.82477569],[83.389,0.28432314],[83.392,53.34813]]]
["bitfinex","SOLUSD",1772908680054,[[83.313,0.4994376],[83.307,12.00371855],[83.298,30.01237384],[83.286,3.69383402],[83.281,0.28432314]],[[83.337,0.49160012],[83.338,11.99932803],[83.34,4.14424317],[83.344,29.99616049],[83.359,0.28432314]]]
["bitfinex","SOLUSD",1772908713493,[[83.284,0.5],[83.283,12.00725238],[83.281,30.01885183],[83.265,3.69383402],[83.261,0.28432314]],[[83.33,34.15094587],[83.337,11.99947202],[83.338,53.34813],[83.339,0.28432314],[100.0,12.19]]]
["bitfinex","SOLUSD",1772908725004,[[83.291,12.00609909],[83.29,0.5],[83.289,30.01596849],[83.271,0.28432314],[83.267,103.6]],[[83.337,41.99815207],[83.338,53.34813],[83.34,4.14974583],[83.349,60.27370943],[83.358,4.82477569]]]
["bitfinex","SOLUSD",1772908793253,[[83.357,0.5],[83.356,41.98857909],[83.341,0.28432314],[83.338,104.7999328],[83.337,3.69383402]],[[83.399,11.99055144],[83.4,0.2],[83.406,29.97391831],[83.41,4.34319854],[83.418,53.34813]]]
["bitfinex","SOLUSD",1772908831891,[[83.381,0.5],[83.38,11.99328376],[83.378,29.98392861],[83.374,0.69727596],[83.361,0.28432314]],[[83.4,0.2],[83.41,0.2],[83.411,11.98895442],[83.419,29.96947834],[83.42,0.2]]]
["bitfinex","SOLUSD",1772908893258,[[83.384,0.4529499],[83.383,11.99285226],[83.375,0.52419744],[83.37,29.98676596],[83.361,0.28432314]],[[83.404,11.98983262],[83.405,0.2],[83.418,29.96980134],[83.42,4.340548],[83.43,60.13084964]]]
["bitfinex","SOLUSD",1772908930384,[[83.359,0.48212687],[83.354,11.99697593],[83.339,29.99783605],[83.338,103.6],[83.331,0.28432314]],[[83.389,0.48768388],[83.39,4.140548],[83.394,41.96944623],[83.409,0.28432314],[83.413,53.34813]]]
["bitfinex","SOLUSD",1772909017279,[[83.331,0.48327053],[83.33,12.00048001],[83.315,30.00655935],[83.301,0.28432314],[83.296,60.0266264]],[[83.365,0.46714373],[83.366,41.98354244],[83.37,4.14352431],[83.379,0.28432314],[83.388,58.17290569]]]
["bitfinex","SOLUSD",1772909031478,[[83.329,0.48327053],[83.328,12.00076804],[83.315,30.00655935],[83.301,0.28432314],[83.3,11.97334517]],[[83.351,0.46714373],[83.352,11.9973126],[83.36,4.14352431],[83.362,29.98968354],[83.378,53.34813]]]
["bitfinex","SOLUSD",1772909112636,[[83.4,0.48277893],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[82.949,214.97519437]],[[83.429,0.24546433],[83.43,1e-08],[83.444,11.98419434],[83.45,0.2],[83.452,29.95752366]]]
["bitfinex","SOLUSD",1772909160966,[[83.383,0.5],[83.382,41.97548631],[83.371,0.28432314],[83.366,59.97638114],[83.36,3.69383402]],[[83.43,4.13610686],[83.439,41.94681143],[83.447,59.91837936],[83.449,0.28432314],[83.45,4.33610686]]]
["bitfinex","SOLUSD",1772909202629,[[83.398,0.5],[83.397,11.99083899],[83.383,29.98203016],[83.371,0.28432314],[83.365,103.6]],[[83.429,41.95183928],[83.43,4.13970019],[83.447,53.34813],[83.448,59.91784309],[83.45,0.2]]]
["bitfinex","SOLUSD",1772909245177,[[83.355,0.5],[83.354,0.28432314],[83.353,41.99009033],[83.35,59.98800239],[83.342,103.6]],[[83.409,11.98911388],[83.41,4.13970019],[83.417,29.96991021],[83.418,53.34813],[83.429,0.28432314]]]
["bitfinex","SOLUSD",1772909314330,[[83.369,0.5],[83.368,11.99501007],[83.359,29.99054171],[83.338,0.28432314],[83.336,103.6]],[[83.399,41.96719651],[83.4,4.14287088],[83.407,53.34813],[83.419,0.28432314],[83.469,0.2603491]]]
["bitfinex","SOLUSD",1772909386370,[[83.393,0.5],[83.392,41.97045279],[83.381,0.28432314],[83.37,4.89330625],[83.337,47.9976339]],[[83.432,11.9858088],[83.434,53.34813],[83.443,29.96092941],[83.45,4.34153602],[83.539,11.99155794]]]
["bitfinex","SOLUSD",1772909415005,[[83.412,0.5],[83.398,0.28432314],[83.397,29.97703384],[83.389,0.28432314],[83.385,103.6]],[[83.449,41.94178479],[83.45,4.34153602],[83.459,59.90994432],[83.46,0.2],[83.468,53.34813]]]
["bitfinex","SOLUSD",1772909455959,[[83.383,0.48193537],[83.382,41.97548631],[83.371,0.28432314],[83.364,103.6],[83.361,0.28432314]],[[83.429,0.45014983],[83.43,29.96534079],[83.45,0.2],[83.5,16.51081922],[83.505,12.0]]]
["bitfinex","SOLUSD",1772909526023,[[83.362,0.4604493],[83.361,11.99601732],[83.357,29.99148241],[83.341,0.28432314],[83.338,59.99654537]],[[83.389,0.49090104],[83.39,4.14315332],[83.396,11.99098278],[83.398,29.97673805],[83.41,53.34813]]]
["bitfinex","SOLUSD",1772909581066,[[83.388,0.49831186],[83.387,11.99227697],[83.379,0.28432314],[83.378,29.98392861],[83.365,103.6]],[[83.409,11.98911388],[83.41,0.46214486],[83.419,29.96926805],[83.42,4.1413625],[83.442,53.34813]]]
["bitfinex","SOLUSD",1772909605388,[[83.394,0.45428256],[83.393,11.99141414],[83.386,29.98081636],[83.379,0.28432314],[83.363,1.19957295]],[[83.416,0.46932429],[83.417,11.98796408],[83.427,29.96631785],[83.43,4.1413625],[83.442,53.34813]]]
["bitfinex","SOLUSD",1772909679647,[[83.331,4.82477569]],[[83.429,0.46004164],[83.43,4.1393286],[83.442,11.98437237],[83.45,4.3393286],[83.459,5.10909883]]]
["bitfinex","SOLUSD",1772909715864,[[83.398,0.47334419],[83.397,11.99083899],[83.381,29.98260066],[83.373,0.28432314],[83.361,103.6]],[[83.428,0.1],[83.429,41.95183928],[83.43,4.14065139],[83.441,53.34813],[83.449,5.10909883]]]
["bitfinex","SOLUSD",1772909832363,[[83.348,0.49402017],[83.347,11.99803232],[83.336,29.99878858],[83.331,0.28432314],[83.32,3.79383402]],[[83.378,0.1],[83.389,11.99198935],[83.39,4.13829991],[83.391,29.97952395],[83.405,3.69383402]]]
["bitfinex","SOLUSD",1772909886091,[[83.385,0.45594519],[83.384,11.99270843],[83.372,29.98608645],[83.37,0.28432314],[83.36,3.69383402]],[[83.418,0.1],[83.419,41.95686833],[83.42,4.14064482],[83.432,53.34813],[83.439,0.28432314]]]
["bitfinex","SOLUSD",1772909941427,[[83.395,0.5],[83.39,11.99184394],[83.381,29.9827883],[83.372,0.28432314],[83.365,103.6]],[[83.427,29.96631785],[83.429,11.98623979],[83.43,4.13946588],[83.436,43.45494132],[83.437,0.2168663]]]
["bitfinex","SOLUSD",1772910004705,[[83.329,0.49375127],[83.328,0.28432314],[83.327,3.69383402],[83.325,3.69383402],[83.324,30.00331722]],[[83.367,0.48074126],[83.368,11.99501007],[83.37,4.14382048],[83.388,43.45494132],[83.389,29.97997337]]]
["bitfinex","SOLUSD",1772910050137,[[83.31,0.56858808],[83.3,0.1],[83.292,30.01470839],[83.289,0.28432314],[83.28,3.79383402]],[[83.329,0.47373016],[83.336,11.99961601],[83.34,4.14796639],[83.358,43.45494132],[83.359,60.26654471]]]
["bitfinex","SOLUSD",1772910088365,[[83.272,0.47407523],[83.261,12.01042504],[83.26,1e-08],[83.253,30.02869393],[83.252,0.28432314]],[[83.298,0.49492682],[83.299,42.01739105],[83.31,4.14796639],[83.318,43.45494132],[83.36,7.63292736]]]
["bitfinex","SOLUSD",1772910107265,[[83.235,0.49311438],[83.234,0.28432314],[83.233,42.05062895],[83.223,103.6],[83.222,0.28432314]],[[83.268,0.45741158],[83.285,30.01741594],[83.291,43.45494132]]]
["bitfinex","SOLUSD",1772910151738,[[83.195,0.45933083],[83.194,12.0200976],[83.179,0.28432314],[83.178,30.05602442],[83.16,103.6]],[[83.221,12.4910386],[83.226,30.03885255],[83.23,4.1550552],[83.234,43.45494132],[83.3,4.1550552]]]
["bitfinex","SOLUSD",1772910170171,[[83.219,0.45639271],[83.218,0.28432314],[83.217,42.05871395],[83.214,3.69383402],[83.128,26.86922217]],[[83.274,0.46017277],[83.275,42.02942059],[83.28,4.15374292],[83.29,43.45494132],[83.433,71.91477608]]]
["bitfinex","SOLUSD",1772910202382,[[83.246,0.47859173],[83.245,42.04456723],[83.231,0.28432314],[83.228,63.76905593],[83.215,103.6]],[[83.289,0.46625502],[83.29,4.15374292],[83.293,12.00581081],[83.295,30.01380635],[83.299,43.45494132]]]
["bitfinex","SOLUSD",1772910211790,[[83.051,0.5],[83.05,0.28432314],[83.049,3.69383402],[83.046,42.14531704],[83.016,4.82477569]],[[83.106,12.03291675],[83.12,10.42522085],[83.125,47.80626853],[83.143,60.13774909],[83.144,4.82477569]]]
["bitfinex","SOLUSD",1772910248107,[[82.996,0.5],[82.993,12.0492007],[82.974,30.12973296],[82.941,1.20567632],[82.94,11.9231032]],[[83.04,10.42640506],[83.058,0.28432314],[83.059,3.69383402],[83.073,4.82477569],[83.083,6.284]]]
["bitfinex","SOLUSD",1772910256421,[[82.988,0.5],[82.987,42.17528046],[82.985,0.28432314],[82.98,0.1],[82.965,3.69383402]],[[83.035,12.04311434],[83.049,30.10299305],[83.05,10.42640506],[83.054,0.28432314],[83.059,3.69383402]]]
["bitfinex","SOLUSD",1772910295552,[[82.997,0.5],[82.996,42.17070701],[82.992,60.24677077],[82.98,0.38432314],[82.97,1.30525491]],[[83.055,30.10085435],[83.057,12.03992438],[83.058,1.20378952],[83.068,60.19187121],[83.07,4.17647975]]]
["bitfinex","SOLUSD",1772910333696,[[83.089,0.5],[83.088,12.03543231],[83.084,30.08982322],[83.068,3.69383402],[82.941,51.08749873]],[[83.126,1.20378952],[83.127,0.28432314],[83.128,42.10374361],[83.13,4.17647975],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772910361406,[[83.088,0.5],[83.087,102.3024059],[83.081,0.28432314],[83.08,103.6],[83.041,48.16859432]],[[83.138,12.02819408],[83.14,0.2],[83.15,4.16788658],[83.151,30.066072],[83.154,0.28432314]]]
["bitfinex","SOLUSD",1772910404347,[[83.09,0.5],[83.089,12.03528746],[83.077,30.09244492],[83.059,103.6],[83.058,63.89254146]],[[83.124,30.07554978],[83.128,1.20378952],[83.129,12.02949632],[83.13,4.16788658],[83.134,0.28432314]]]
["bitfinex","SOLUSD",1772910432862,[[83.08,0.5],[83.079,12.03673611],[83.068,30.09570726],[83.058,3.69383402],[83.057,60.19890133]],[[83.118,1.20378952],[83.119,0.28432314],[83.12,4.16766176],[83.123,42.10627624],[99.387,20.0]]]
["bitfinex","SOLUSD",1772910461095,[[83.101,0.5],[83.08,145.72806932],[83.055,1.20402143],[83.039,48.16987327],[82.98,27.05963562]],[[83.139,12.02804941],[83.14,0.2],[83.143,1.20378952],[83.154,0.28432314],[83.172,3.69383402]]]
["bitfinex","SOLUSD",1772910515243,[[83.118,0.5],[83.117,42.10931578],[83.115,60.15761294],[83.113,0.28432314],[83.101,1.20335495]],[[83.16,0.2],[83.164,12.02451902],[83.176,30.05679097],[83.179,1.20378952],[83.18,4.16787633]]]
["bitfinex","SOLUSD",1772910519132,[[83.136,0.5],[83.135,0.28432314],[83.134,42.10070488],[83.132,0.28432314],[83.129,1.20294963]],[[83.195,42.06983592],[83.196,1.20378952],[83.229,43.45494132],[83.23,12.11816955],[83.275,31.25353714]]]
["bitfinex","SOLUSD",1772910590004,[[83.172,0.5],[83.163,0.28432314],[83.162,3.69383402],[83.159,30.3472147],[83.154,60.12915261]],[[83.211,1e-08],[83.219,42.05770315],[83.22,4.36190766],[83.227,1.20378952],[83.23,0.2]]]
["bitfinex","SOLUSD",1772910608922,[[83.136,0.5],[83.131,42.10222419],[83.117,0.28432314],[83.095,1.20344184],[83.087,4.82477569]],[[83.17,4.16209841],[83.179,1.20378952],[83.195,0.28432314],[83.2,4.16209841],[83.206,42.06427421]]]
["bitfinex","SOLUSD",1772910622139,[[83.146,0.5],[83.145,0.28432314],[83.144,42.09564129],[83.142,0.28432314],[83.138,3.69383402]],[[83.203,12.01879739],[83.204,1.20378952],[83.205,30.0465352],[83.21,22.741289],[83.215,0.28432314]]]
["bitfinex","SOLUSD",1772910645849,[[83.16,0.5],[83.159,12.02515662],[83.155,30.06433768],[83.138,107.29383402],[83.047,26.95963562]],[[83.201,42.06680207],[83.209,1.20378952],[83.21,22.741289],[83.214,43.45494132],[83.299,30.06433768]]]
["bitfinex","SOLUSD",1772910703196,[[83.173,0.5],[83.172,12.02327706],[83.161,30.06203268],[83.147,60.13424721],[83.138,103.6]],[[83.202,42.06629648],[83.209,1.20378952],[83.21,22.74125272],[83.214,43.45494132],[83.294,108.52230618]]]
["bitfinex","SOLUSD",1772910758438,[[83.161,0.5],[83.16,12.02501202],[83.151,30.0656158],[83.135,1.94654881],[83.128,60.14778992]],[[83.191,12.02053106],[83.193,30.05060521],[83.194,1.20378952],[83.2,4.16365273],[83.205,0.28432314]]]
["bitfinex","SOLUSD",1772910833122,[[83.145,12.02718143],[83.137,1.94650198],[83.13,30.07315802],[83.115,3.69383402],[83.107,0.28432314]],[[83.175,12.0228434],[83.176,1.20378952],[83.177,30.05638577],[83.179,0.28432314],[83.18,4.16223695]]]
["bitfinex","SOLUSD",1772910886871,[[83.118,0.46447095],[83.117,12.03112697],[83.109,30.08095212],[83.095,60.17203912],[83.093,1.35475011]],[[83.141,0.48462635],[83.149,1.48811266],[83.15,4.16486956],[83.155,43.45494132],[83.237,54.1]]]
["bitfinex","SOLUSD",1772910923501,[[83.115,0.45831122],[83.114,42.11083571],[83.098,3.69383402],[83.096,3.69383402],[83.095,60.17209218]],[[83.151,0.49233115],[83.152,12.02616894],[83.159,0.28432314],[83.16,4.1670772],[83.163,1.20378952]]]
["bitfinex","SOLUSD",1772910953415,[[83.142,12.0276154],[83.13,30.07337904],[83.111,60.16007051],[83.108,103.6],[73.541,22.45063545]],[[83.163,0.46495143],[83.164,12.02443364],[83.178,30.05631086],[83.18,4.1670772],[83.185,0.28432314]]]
["bitfinex","SOLUSD",1772911014263,[[83.133,0.45145455],[83.132,12.02906221],[83.119,30.07713248],[83.1,0.14216157],[83.099,103.6]],[[83.147,0.45251712],[83.156,12.02567556],[83.16,4.16394909],[83.165,30.0609928],[83.174,1.20378952]]]
["bitfinex","SOLUSD",1772911084205,[[83.09,0.1],[83.071,12.03784542],[83.07,0.1],[83.069,0.5],[83.058,30.09928577]],[[83.107,0.28432314],[83.108,42.11387591],[83.109,0.28432314],[83.11,4.16617684],[83.133,1.20378952]]]
["bitfinex","SOLUSD",1772911113136,[[83.041,0.5],[83.037,12.04279402],[83.002,0.28432314],[83.001,3.69383402],[82.998,60.24188936]],[[83.07,4.17423164],[83.077,1.20378952],[83.078,43.73926446],[83.079,42.1285764],[83.09,26.43542322]]]
["bitfinex","SOLUSD",1772911146658,[[82.96,0.5],[82.957,0.28432314],[82.949,3.69383402],[82.947,1.20558911],[82.946,38.40123664]],[[83.03,4.17423164],[83.045,1.20378952],[83.048,12.04122916],[83.059,3.69383402],[83.062,4.82477569]]]
["bitfinex","SOLUSD",1772911157379,[[82.787,0.5],[82.786,1.42994525],[82.783,102.67808607],[82.77,0.71],[82.758,48.33333812]],[[82.85,4.18055564],[82.859,4.82477569],[82.895,0.28432314],[82.896,60.31689813],[82.897,0.28432314]]]
["bitfinex","SOLUSD",1772911162781,[[82.789,12.07889937],[82.741,48.34354861]],[[82.839,0.28432314],[82.85,10.48867723],[82.864,4.82477569],[82.869,3.69383402],[82.923,48.23793491]]]
["bitfinex","SOLUSD",1772911174479,[[82.855,12.06927765],[82.851,0.5],[82.815,3.69383402],[82.796,48.31109261],[82.788,48.3157144]],[[82.89,10.48867723],[82.936,7.39422636],[82.971,48.20991612],[82.982,48.20362706],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772911190608,[[82.87,0.5],[82.868,3.69383402],[82.865,42.23737403],[82.798,48.30978004],[82.79,102.57452777]],[[82.927,0.28432314],[82.928,12.05873533],[82.93,10.48867723],[82.954,4.82477569],[82.959,3.69383402]]]
["bitfinex","SOLUSD",1772911211616,[[82.855,0.5],[82.854,42.24298162],[82.85,0.28432314],[82.849,60.3507586],[82.845,3.69383402]],[[82.917,42.49520872],[82.92,10.48867723],[82.939,3.69383402],[82.95,10.48867723],[82.99,43.45494132]]]
["bitfinex","SOLUSD",1772911220936,[[82.888,3.69383402],[82.886,0.28432314],[82.885,107.37650397],[82.884,0.5],[82.883,0.28432314]],[[82.968,42.18529665],[82.97,10.47791216],[82.987,60.25041644],[82.989,3.69383402],[82.994,6.2937605]]]
["bitfinex","SOLUSD",1772911249767,[[82.976,0.5],[82.975,2.06122977],[82.97,3.69383402],[82.968,1.20528396],[82.957,4.82477569]],[[83.044,12.04180916],[83.048,30.10333636],[83.05,0.2],[83.058,60.19926184],[83.059,0.28432314]]]
["bitfinex","SOLUSD",1772911269570,[[82.947,0.5],[82.945,3.69383402],[82.942,102.48125194],[82.932,103.88432314],[82.914,1.20606893]],[[83.0,10.47791216],[83.007,0.28432314],[83.008,42.16461063],[83.032,3.69383402],[83.034,4.82477569]]]
["bitfinex","SOLUSD",1772911289402,[[83.014,0.5],[83.013,12.046306],[83.007,30.11794186],[82.999,0.46584289],[82.988,60.24902534]],[[83.059,42.13872066],[83.06,10.45334238],[83.069,0.28432314],[83.089,60.17643731],[83.092,3.69383402]]]
["bitfinex","SOLUSD",1772911310618,[[82.984,0.5],[82.976,30.1289401],[82.969,12.05269437],[82.968,3.69383402],[82.952,60.56008105]],[[83.019,42.15902383],[83.03,4.17482882],[83.036,60.2152009],[83.038,0.28432314],[83.049,43.45494132]]]
["bitfinex","SOLUSD",1772911355251,[[83.032,0.5],[83.031,42.15293082],[83.022,60.2250006],[83.018,3.69383402],[83.012,0.28432314]],[[83.085,0.28432314],[83.086,42.12502707],[83.09,4.17418649],[83.093,60.17407829],[83.114,4.82477569]]]
["bitfinex","SOLUSD",1772911367171,[[83.043,0.5],[83.042,12.04209917],[83.038,30.10669813],[83.018,3.69383402],[83.006,1.20473218]],[[83.086,0.28432314],[83.087,42.12452007],[83.09,4.17418649],[83.098,60.16991985],[83.239,102.18849017]]]
["bitfinex","SOLUSD",1772911405706,[[83.05,0.5],[83.049,3.69383402],[83.046,42.14531704]],[[83.1,4.17043499],[83.107,42.11438266],[83.115,60.15822096]]]
["bitfinex","SOLUSD",1772911445456,[[83.014,42.1615631],[83.013,0.5],[83.008,60.23515156],[82.994,0.28432314],[82.972,103.6]],[[83.059,12.03963447],[83.06,4.17043499],[83.065,30.09704708],[83.071,0.28432314],[83.078,43.45494132]]]
["bitfinex","SOLUSD",1772911472980,[[82.999,12.04833793],[82.995,30.12221562],[82.975,0.28432314],[82.974,3.69383402],[82.962,103.6]],[[83.039,42.1488698],[83.04,4.17683507],[83.058,0.28432314],[83.059,103.6531137],[83.099,48.13569544]]]
["bitfinex","SOLUSD",1772911501424,[[82.962,0.5],[82.961,42.1884982],[82.951,3.69383402],[82.95,0.1],[82.944,0.28432314]],[[83.03,34.2866889],[83.048,6.27783592],[83.105,48.13194005],[83.115,48.12630672],[83.369,214.29582718]]]
["bitfinex","SOLUSD",1772911513438,[[82.994,12.04904819],[82.987,0.5],[82.982,30.12672927],[82.971,3.69383402],[82.966,60.2652988]],[[83.029,0.28432314],[83.03,4.17683507],[83.037,0.28432314],[83.038,42.14937738],[83.05,4.17683507]]]
["bitfinex","SOLUSD",1772911535856,[[82.986,0.5],[82.985,102.42814965],[82.974,0.28432314],[82.972,3.69383402],[82.965,103.6]],[[83.047,0.28432314],[83.048,12.04137114],[83.05,4.17950782],[83.056,30.10029452],[83.066,47.14877534]]]
["bitfinex","SOLUSD",1772911601108,[[82.966,0.5],[82.965,12.05327547],[82.963,30.13391511],[82.96,0.1],[82.947,60.27934831]],[[82.999,12.04833793],[83.0,4.18065059],[83.009,0.28432314],[83.012,30.11612778],[83.02,60.22696067]]]
["bitfinex","SOLUSD",1772911626714,[[82.896,0.5],[82.895,42.22208817],[82.89,0.1],[82.88,0.7468388],[82.845,48.28282405]],[[82.94,4.46497373],[82.946,30.14009114],[82.97,11.94501446],[83.024,18.33745017],[83.031,48.17479889]]]
["bitfinex","SOLUSD",1772911642831,[[82.841,0.5],[82.84,12.17142991],[82.811,3.69383402],[82.755,48.3350816],[82.747,48.34001239]],[[82.87,4.19099167],[82.879,0.28432314],[82.896,3.69383402],[82.899,72.37723011],[82.9,7.88482569]]]
["bitfinex","SOLUSD",1772911648547,[[82.831,0.5],[82.829,12.07296442],[82.817,30.18671287],[82.801,3.69383402],[82.797,0.28432314]],[[82.86,46.43098509],[82.871,0.28432314],[82.895,3.69383402],[82.907,7.42661837],[82.952,48.22108003]]]
["bitfinex","SOLUSD",1772911667867,[[82.693,12.59292201],[82.687,30.23432312],[82.653,1.17928478],[82.64,11.85600541],[82.611,48.41927971]],[[82.72,10.5080419],[82.734,0.28432314],[82.754,0.28432314],[82.759,4.82477569],[82.765,3.69383402]]]
["bitfinex","SOLUSD",1772911677059,[[82.732,0.5],[82.731,0.28432314],[82.73,1.20875135],[82.728,3.69383402],[82.725,102.75007554]],[[82.818,0.28432314],[82.819,12.07452396],[82.82,10.5080419],[82.824,30.18456012],[82.87,12.27325046]]]
["bitfinex","SOLUSD",1772911700197,[[82.777,0.5],[82.776,0.28432314],[82.775,42.28329809],[82.762,3.69383402],[82.743,1.20856144]],[[82.831,12.07277468],[82.832,7.59310478],[82.839,30.17902206],[82.848,0.28432314],[82.85,10.49898731]]]
["bitfinex","SOLUSD",1772911714778,[[82.694,0.5],[82.693,42.32522704],[82.692,0.2554936],[82.676,3.69383402],[82.674,0.28432314]],[[82.76,10.51421919],[82.763,0.28432314],[82.764,12.08254796],[82.782,3.69383402]]]
["bitfinex","SOLUSD",1772911732481,[[82.735,0.5],[82.734,42.30425217],[82.716,3.69383402],[82.708,60.45318276],[82.704,0.28432314]],[[82.787,0.28432314],[82.788,42.27665845],[82.79,10.51421919],[82.808,60.38063955],[82.818,4.82477569]]]
["bitfinex","SOLUSD",1772911768443,[[82.728,0.5],[82.727,102.74759146],[82.714,0.28432314],[82.709,3.69383402],[82.707,1.2090875]],[[82.796,55.81714261],[82.8,4.20333681],[82.806,30.19130371],[82.811,60.37859673],[82.824,6.30729145]]]
["bitfinex","SOLUSD",1772911794556,[[82.764,0.5],[82.762,102.70413957],[82.76,3.69383402],[82.751,0.28432314],[82.734,4.82477569]],[[82.824,0.28432314],[82.825,18.08942974],[82.83,4.20333681],[82.835,30.18060332],[82.849,3.69383402]]]
["bitfinex","SOLUSD",1772911822163,[[82.796,0.5],[82.795,0.28432314],[82.794,3.69383402],[82.791,102.6681644],[82.778,14.07329282]],[[82.862,12.06825806],[82.863,7.41404781],[82.869,30.16843541],[82.87,4.40041205],[82.89,0.2]]]
["bitfinex","SOLUSD",1772911838973,[[82.823,0.5],[82.822,30.18503868],[82.82,12.07437816],[82.802,60.38459279],[82.796,3.69383402]],[[82.86,4.20041205],[82.862,26.79703593],[82.864,12.06806135],[82.869,43.45494132],[82.87,30.16806368]]]
["bitfinex","SOLUSD",1772911862207,[[82.82,0.5],[82.819,102.63345366],[82.807,0.28432314],[82.805,3.69383402],[82.685,27.10564067]],[[82.87,4.20041205],[82.873,0.28432314],[82.874,12.06660227],[82.877,43.45494132],[82.884,30.16286077]]]
["bitfinex","SOLUSD",1772911892821,[[82.819,0.5],[82.818,12.07466975],[82.796,3.69383402],[82.776,103.6],[82.758,48.33366805]],[[82.859,12.06869501],[82.86,4.1955397],[82.868,0.28432314],[82.878,43.45494132],[82.889,3.69383402]]]
["bitfinex","SOLUSD",1772911935273,[[82.742,0.5],[82.741,12.08590662],[82.74,0.1],[82.73,0.1],[82.718,60.72994449]],[[82.78,4.1955397],[82.795,3.69383402],[82.798,12.07758641],[82.799,25.46170565],[82.812,43.45494132]]]
["bitfinex","SOLUSD",1772911954787,[[82.8,4.70016282],[82.762,3.69383402],[82.76,0.28432314],[82.759,42.29147282],[82.519,87.52925211]],[[82.82,12.07437816],[82.829,0.28432314],[82.83,30.18232088],[82.84,4.20016282],[82.848,43.45494132]]]
["bitfinex","SOLUSD",1772911970913,[[82.843,12.0710114],[82.842,0.5],[82.84,4.20016282],[82.828,30.18301597],[82.807,60.38110551]],[[82.873,0.28432314],[82.874,12.0665106],[82.88,34.36425548],[82.89,0.2],[82.899,43.45494132]]]
["bitfinex","SOLUSD",1772911995830,[[82.881,0.5],[82.872,12.06680181],[82.87,4.20016282],[82.861,30.17094811],[82.85,4.20016282]],[[82.908,12.06156221],[82.91,4.40016282],[82.92,0.2],[82.922,60.29800595],[82.928,43.45494132]]]
["bitfinex","SOLUSD",1772912025356,[[82.907,0.46929245],[82.906,0.28432314],[82.905,102.52698871],[82.903,0.28432314],[82.896,3.69383402]],[[82.964,0.2],[82.965,12.05327547],[82.97,4.38907057],[82.975,30.12957033],[82.98,0.2]]]
["bitfinex","SOLUSD",1772912051586,[[83.016,0.47657305],[83.015,42.16105523],[83.013,7.80640096],[83.012,0.28432314],[83.008,3.69383402]],[[83.065,0.49701],[83.066,12.03861989],[83.07,4.18907057],[83.075,0.14216157],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772912059304,[[82.981,0.5],[82.977,30.12879806],[82.97,72.31529468],[82.969,6.96457106],[82.954,0.28432314]],[[83.028,0.28432314],[83.042,30.10537396],[83.053,3.69383402],[83.1,52.32403366],[83.119,48.12399412]]]
["bitfinex","SOLUSD",1772912102643,[[82.948,0.5],[82.947,0.28432314],[82.946,42.19612759],[82.937,3.69383402],[82.924,4.82477569]],[[83.019,12.04554723],[83.02,4.17791941],[83.028,30.11057621],[83.036,3.69383402],[83.039,43.45494132]]]
["bitfinex","SOLUSD",1772912120566,[[82.987,6.90634282],[82.972,0.5],[82.967,30.13234347],[82.949,0.28432314],[82.946,60.27960952]],[[83.01,10.45210785],[83.026,30.39558189],[83.043,43.45494132],[83.047,60.20738956],[83.522,197.90464023]]]
["bitfinex","SOLUSD",1772912134586,[[82.946,0.5],[82.945,42.19663631],[82.929,0.28432314],[82.926,60.29423162],[82.919,0.28432314]],[[82.995,55.50385996],[83.003,30.11946612],[83.026,60.22225413],[83.09,58.60525314],[83.12,48.24252531]]]
["bitfinex","SOLUSD",1772912164803,[[82.97,0.5],[82.969,12.05269437],[82.966,30.13258537],[82.94,60.28382331],[82.939,0.28432314]],[[83.008,30.11787399],[83.014,12.04616088],[83.015,43.45494132],[83.016,0.28432314],[83.03,60.21961324]]]
["bitfinex","SOLUSD",1772912247797,[[83.024,0.5],[83.023,12.04485504],[83.021,30.11286301],[83.015,0.28432314],[83.008,60.23515805]],[[83.069,12.03818512],[83.07,34.27720117],[83.082,43.45494132],[83.084,0.28432314],[83.22,36.34675582]]]
["bitfinex","SOLUSD",1772912253986,[[83.028,0.5],[83.027,42.15496163],[83.019,0.28432314],[83.008,60.23515805],[83.002,1.20479024]],[[83.078,73.54718246],[83.08,4.17630366],[83.081,12.03644635],[83.096,0.28432314],[83.121,4.82477569]]]
["bitfinex","SOLUSD",1772912327750,[[82.967,7.28297054],[82.964,0.5],[82.959,12.05408127],[82.948,30.13925939],[82.834,104.07856483]],[[82.98,4.18257051],[82.989,12.04978973],[82.995,30.12235039],[83.0,4.18257051],[83.006,0.28432314]]]
["bitfinex","SOLUSD",1772912333154,[[82.954,12.05487378],[82.953,0.5],[82.939,30.1425242],[82.92,60.2989917],[82.919,0.39394116]],[[82.97,4.18257051],[82.976,12.05176148],[82.985,30.12595102],[82.995,43.45494132],[82.996,0.28432314]]]
["bitfinex","SOLUSD",1772912391911,[[82.909,42.21495856],[82.906,0.28432314],[82.905,3.69383402],[82.902,60.31217582],[82.885,103.6]],[[82.949,0.5],[82.95,4.18604579],[82.955,12.05482185],[82.97,30.13142123],[82.976,0.28432314]]]
["bitfinex","SOLUSD",1772912444962,[[82.922,42.20834035],[82.903,0.28432314],[82.902,60.31217582],[82.89,1.30641814],[82.888,103.6]],[[82.949,0.45012723],[82.956,12.05465091],[82.957,43.45494132],[82.96,4.1875553],[82.968,30.13224715]]]
["bitfinex","SOLUSD",1772912463178,[[82.931,0.47306252],[82.93,12.05836247],[82.909,0.28432314],[82.9,0.1],[73.641,58.44054132]],[[82.949,0.46495587],[82.96,4.1875553],[82.978,30.12852169],[82.986,43.45494132],[83.059,48.15894967]]]
["bitfinex","SOLUSD",1772912503903,[[82.934,0.49505661],[82.917,0.28432314],[82.916,3.69383402],[82.914,0.28432314],[82.91,42.21444939]],[[82.986,12.51244653],[82.987,43.45494132],[82.99,4.18695605],[82.991,30.12389756],[83.01,60.2341694]]]
["bitfinex","SOLUSD",1772912545350,[[82.936,12.05749011],[82.93,0.47369333],[82.923,30.14838229],[82.916,0.14216157],[82.915,60.30250762]],[[82.964,0.2],[82.965,12.05327547],[82.968,30.13215457],[82.97,4.18695605],[82.974,1.20547284]]]
["bitfinex","SOLUSD",1772912593506,[[82.959,0.5],[82.958,0.28432314],[82.957,102.46272164],[82.944,3.69383402],[82.93,1.20583624]],[[83.02,4.18575911],[83.029,42.15417617],[83.035,0.28432314],[83.038,3.69383402],[83.049,57.1]]]
["bitfinex","SOLUSD",1772912632525,[[82.967,0.5],[82.966,12.05313019],[82.953,0.28432314],[82.952,30.13759022],[82.815,47.22342128]],[[82.999,12.04833793],[83.0,4.17836681],[83.001,30.12021011],[83.024,57.1],[83.025,0.28432314]]]
["bitfinex","SOLUSD",1772912653359,[[82.987,0.5],[82.986,0.28432314],[82.985,12.05037054],[82.966,60.26552088],[82.949,4.82477569]],[[83.019,12.04543538],[83.028,57.1],[83.029,30.10996157],[83.03,4.37836681],[83.04,0.2]]]
["bitfinex","SOLUSD",1772912696274,[[82.947,0.5],[82.943,12.05636797],[82.927,30.14682351],[82.918,0.28432314],[82.912,60.30477293]],[[82.97,4.18359415],[82.976,12.05167759],[82.977,57.1],[82.979,30.1281047],[82.993,60.24617143]]]
["bitfinex","SOLUSD",1772912725124,[[82.932,0.5],[82.931,12.05821707],[82.921,30.14908105],[82.918,0.28432314],[82.907,60.30797023]],[[82.96,4.18359415],[82.979,42.17934658],[82.989,57.1],[82.993,60.24648339],[82.995,0.28432314]]]
["bitfinex","SOLUSD",1772912764072,[[82.91,0.5],[82.909,18.60170883],[82.9,0.1],[82.895,30.15829816],[82.878,0.28432314]],[[82.929,12.05850788],[82.93,4.18771968],[82.944,57.1],[82.945,30.14045451],[82.955,0.28432314]]]
["bitfinex","SOLUSD",1772912855222,[[82.895,0.4628954],[82.894,12.06359929],[82.892,30.1597259],[82.89,0.1],[82.88,0.84539092]],[[82.919,0.49549612],[82.92,16.25051744],[82.933,30.14491615],[82.944,57.1],[82.945,0.28432314]]]
["bitfinex","SOLUSD",1772912857137,[[82.895,0.4628954],[82.892,30.1597259],[82.89,0.1],[82.88,0.84539092],[73.332,22.74009025]],[[82.919,0.49549612],[82.92,4.19067956],[82.933,30.14491615],[82.944,57.1],[82.945,0.28432314]]]
["bitfinex","SOLUSD",1772912911572,[[82.818,0.5],[82.817,0.28432314],[82.816,42.26236476],[82.81,0.1],[82.803,7.71123861]],[[82.879,42.23023925],[82.88,4.19060283],[82.895,0.28432314],[82.898,3.69383402],[82.9,4.19060283]]]
["bitfinex","SOLUSD",1772912941603,[[82.811,0.4767862],[82.783,0.28432314],[82.782,60.39926942],[82.779,42.2812549],[82.753,1.2084154]],[[82.835,0.45702878],[82.836,12.07204597],[82.84,4.19602449],[82.843,30.17787674],[82.856,51.87271382]]]
["bitfinex","SOLUSD",1772912965032,[[82.787,0.48209162],[82.785,42.27819048],[82.772,60.40646945],[82.768,0.28432314],[82.765,3.69383402]],[[82.824,0.4],[82.825,12.07364926],[82.83,4.19602449],[82.84,51.87271382],[82.85,4.19602449]]]
["bitfinex","SOLUSD",1772912983550,[[82.629,0.4894162],[82.628,0.28432314],[82.627,42.35903518],[82.624,60.51510457],[82.615,3.69383402]],[[82.685,0.49857128],[82.686,12.09394577],[82.687,63.12903299],[82.69,10.5400081],[82.693,30.23242462]]]
["bitfinex","SOLUSD",1772912997362,[[82.606,12.10557826],[82.601,7.59270554],[82.597,30.26723483],[82.594,0.4894162],[82.584,3.69383402]],[[82.638,0.1],[82.639,12.10082406],[82.64,10.5400081],[82.649,0.28432314],[82.651,30.24794284]]]
["bitfinex","SOLUSD",1772913011178,[[82.472,0.5],[82.471,42.43916042],[82.47,0.1],[82.449,1.21287098],[82.448,60.6438493]],[[82.539,0.28432314],[82.551,3.69383402],[82.566,4.82477569],[82.578,4.51983772],[82.591,1.20886825]]]
["bitfinex","SOLUSD",1772913028474,[[82.438,0.5],[82.437,42.45666387],[82.416,60.66738736],[82.411,3.69383402],[82.405,0.28432314]],[[82.485,1.20886825],[82.486,12.1232694],[82.489,0.28432314],[82.49,10.5400081],[82.503,30.30211764]]]
["bitfinex","SOLUSD",1772913044099,[[82.505,12.12047754],[82.496,0.5],[82.495,30.304779],[82.482,60.61872323],[82.471,3.69383402]],[[82.539,0.28432314],[82.54,10.56690959],[82.568,42.38930336],[82.574,4.82477569],[82.578,3.69383402]]]
["bitfinex","SOLUSD",1772913054888,[[82.415,1e-08],[82.41,12.63441233],[82.345,7.6938133],[82.325,48.58787786],[82.317,48.59244668]],[[82.45,10.56690959],[82.478,3.69383402],[82.488,8.51860971],[82.49,42.42938537],[82.498,4.82477569]]]
["bitfinex","SOLUSD",1772913064204,[[82.42,0.4853816],[82.414,0.28432314],[82.413,1.21340079],[82.412,3.69383402],[82.41,0.28432314]],[[82.503,12.12081738],[82.507,0.48270414],[82.515,30.29780153],[82.52,10.56690959],[82.528,3.69383402]]]
["bitfinex","SOLUSD",1772913077213,[[82.36,0.4853816],[82.359,103.20669264],[82.356,3.69383402],[82.328,4.82477569],[82.319,1.21478637]],[[82.417,0.48270414],[82.42,10.56690959],[82.423,12.13257484],[82.428,30.32950834],[82.431,0.28432314]]]
["bitfinex","SOLUSD",1772913097543,[[82.387,0.49247349],[82.386,0.28432314],[82.385,3.69383402],[82.382,103.17787866],[82.376,6.03872149]],[[82.479,0.44124406],[82.48,22.69106089],[82.482,30.30964331],[82.488,0.28432314],[82.497,60.60835481]]]
["bitfinex","SOLUSD",1772913106754,[[82.416,0.49247349],[82.415,0.28432314],[82.414,103.13781637],[82.403,4.82477569],[82.402,3.69383402]],[[82.473,0.44124406],[82.483,7.45012378],[82.488,12.12307163],[82.49,10.58835866],[82.493,30.30584207]]]
["bitfinex","SOLUSD",1772913140272,[[82.518,0.5],[82.517,0.28432314],[82.516,3.69383402],[82.514,1.21191555],[82.513,103.0140705]],[[82.59,10.58835866],[82.597,12.10708118],[82.601,0.28432314],[82.618,3.69383402],[82.623,60.51618485]]]
["bitfinex","SOLUSD",1772913171622,[[82.542,12.61504446],[82.54,30.28817239],[82.519,60.59189373],[82.419,26.78114602],[82.174,161.9088729]],[[82.579,12.10961624],[82.58,4.22442384],[82.589,30.27072693],[82.591,0.28432314],[82.608,3.69383402]]]
["bitfinex","SOLUSD",1772913185127,[[82.522,0.5],[82.52,3.69383402],[82.517,103.0090769],[82.511,0.28432314],[82.503,1.21207713]],[[82.599,0.28432314],[82.6,4.22442384],[82.608,42.36877783],[82.626,60.51392184],[82.632,14.44179267]]]
["bitfinex","SOLUSD",1772913200249,[[82.556,12.61298645],[82.548,30.28526408],[82.534,60.58085247],[82.528,3.83599559],[82.521,0.14216157]],[[82.59,4.22442384],[82.599,42.37339435],[82.611,0.28432314],[82.62,60.51871064],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1772913212946,[[82.532,0.5],[82.531,12.11665919],[82.529,30.29238207],[82.514,60.59549172],[82.501,0.28432314]],[[82.567,0.28432314],[82.568,12.11122953],[82.57,10.5667321],[82.577,30.27477384],[99.42,1.0]]]
["bitfinex","SOLUSD",1772913239161,[[82.474,0.5],[82.46,30.31739731],[82.431,103.6],[82.42,0.1],[82.383,48.55330437]],[[82.5,4.22870321],[82.524,0.28432314],[82.545,3.69383402],[82.548,51.87271382],[82.549,102.96914558]]]
["bitfinex","SOLUSD",1772913286802,[[82.452,0.5],[82.451,12.12841566],[82.43,0.1],[82.429,6.33002396],[82.418,8.51860971]],[[82.489,12.12282849],[82.49,4.2357324],[82.503,30.30214687],[82.513,0.28432314],[82.514,3.69383402]]]
["bitfinex","SOLUSD",1772913292090,[[82.431,0.5],[82.43,12.23146747],[82.42,0.1],[82.392,3.69383402],[82.382,4.82477569]],[[82.491,3.69383402],[82.494,51.87271382],[82.551,48.45534132],[82.561,102.98953015],[99.819,0.2]]]
["bitfinex","SOLUSD",1772913322538,[[82.418,12.13313176],[82.408,0.5],[82.396,60.68225341],[82.379,0.28432314],[82.372,3.69383402]],[[82.44,4.2357324],[82.469,0.28432314],[82.47,30.31434616],[82.478,72.74667183],[82.479,0.28432314]]]
["bitfinex","SOLUSD",1772913343933,[[82.27,0.5],[82.269,12.15524681],[82.244,48.63564826],[82.235,48.64058087],[82.233,1.0]],[[82.33,10.62508601],[82.359,0.28432314],[82.36,3.69383402],[82.362,0.28432314],[82.374,48.55901133]]]
["bitfinex","SOLUSD",1772913348946,[[82.348,0.5],[82.343,0.28432314],[82.342,3.69383402],[82.339,4.82477569],[82.333,1.21457981]],[[82.42,10.61378894],[82.427,7.49930167],[82.444,30.32397036],[82.454,60.64019258],[82.46,10.61378894]]]
["bitfinex","SOLUSD",1772913359652,[[82.415,0.5],[82.414,103.13781637],[82.401,3.69383402],[82.4,1.49791537],[82.392,48.54818663]],[[82.475,7.47925074],[82.48,10.61378894],[82.486,12.12334931],[82.49,0.28432314],[82.498,30.30407119]]]
["bitfinex","SOLUSD",1772913378289,[[82.443,12.12959256],[82.433,30.32763457],[82.426,0.5],[82.394,3.69383402],[82.387,4.82477569]],[[82.47,10.61378894],[82.481,0.28432314],[82.495,42.42694438],[82.5,3.69383402],[82.513,7.50871542]]]
["bitfinex","SOLUSD",1772913424422,[[82.484,0.5],[82.483,42.43298619],[82.462,48.50719119],[82.452,0.28432314],[82.45,3.69383402]],[[82.51,10.58241329],[82.529,0.28432314],[82.536,30.29012546],[82.543,3.69383402],[82.559,7.71993167]]]
["bitfinex","SOLUSD",1772913437628,[[82.495,0.5],[82.494,30.30523432],[82.488,12.12297546],[82.476,60.62345733],[82.472,0.28432314]],[[82.54,10.58241329],[82.543,0.28432314],[82.544,11.0],[82.553,30.28368264],[82.559,60.5628303]]]
["bitfinex","SOLUSD",1772913449931,[[82.48,103.05528611],[82.479,0.28432314],[82.47,3.69383402],[82.453,1.21281214],[82.447,48.51583128]],[[82.529,0.46884052],[82.53,4.22985675],[82.548,41.28542875],[82.549,0.28432314]]]
["bitfinex","SOLUSD",1772913483569,[[82.546,0.47837472],[82.545,42.40111453],[82.523,3.69383402],[82.522,0.28432314],[82.515,1.21190086]],[[82.579,7.67861052],[82.593,12.10764559],[82.6,4.22728803],[82.608,2.2],[82.615,60.52206882]]]
["bitfinex","SOLUSD",1772913498984,[[82.513,0.47837472],[82.512,103.01531898],[82.51,0.28432314],[82.498,10.14141765],[82.028,188.8936851]],[[82.56,4.22728803],[82.565,12.1117515],[82.567,0.47125266],[82.579,0.28432314],[82.58,3.69383402]]]
["bitfinex","SOLUSD",1772913528810,[[82.457,0.53752324],[82.441,42.45460389],[82.43,3.79383402],[82.426,6.32961277],[82.42,0.1]],[[82.48,4.22728803],[82.515,0.28432314],[82.516,3.69383402],[82.519,103.0065803],[82.533,9.60327976]]]
["bitfinex","SOLUSD",1772913584094,[[82.494,0.54140554],[82.493,42.42784235],[82.478,0.28432314],[82.477,3.69383402],[82.474,60.62513694]],[[82.519,0.07424303],[82.529,12.11695282],[82.53,4.23481364],[82.538,30.28934653],[82.547,2.2]]]
["bitfinex","SOLUSD",1772913607115,[[82.487,0.57603094],[82.486,3.69383402],[82.484,0.28432314],[82.483,103.05153789],[82.475,4.82477569]],[[82.546,2.2],[82.558,7.8479624],[82.576,75.09750928],[82.639,48.40339202],[82.648,48.39812579]]]
["bitfinex","SOLUSD",1772913625819,[[82.544,0.58611087],[82.543,42.4021419],[82.526,60.58660415],[82.525,19.9339815],[82.495,103.6]],[[82.59,4.2289713],[82.595,0.28432314],[82.596,42.37504076],[82.599,0.4],[82.609,7.80520919]]]
["bitfinex","SOLUSD",1772913642027,[[82.617,0.58611087],[82.616,42.36467512],[82.589,3.69383402],[82.585,4.82477569],[82.569,1.21110828]],[[82.65,4.2289713],[82.66,12.09774981],[82.661,7.66628614],[82.669,0.28432314],[82.67,0.2]]]
["bitfinex","SOLUSD",1772913664762,[[82.543,0.58764817],[82.53,0.28432314],[82.529,60.58404068],[82.523,42.41241835],[82.519,3.69383402]],[[82.588,0.4],[82.59,4.22132378],[82.592,12.10774278],[82.599,30.5513613],[82.65,4.22132378]]]
["bitfinex","SOLUSD",1772913714924,[[82.588,0.58611087],[82.587,42.37955125],[82.581,0.28432314],[82.571,60.55359878],[82.565,6.03594264]],[[82.628,0.02850642],[82.63,4.22049891],[82.635,12.10155037],[82.642,30.25119855],[82.649,0.28432314]]]
["bitfinex","SOLUSD",1772913737735,[[82.649,0.60185167],[82.648,12.09950634],[82.647,30.248882],[82.632,0.28432314],[82.625,11.05658339]],[[82.69,4.22049891],[82.699,30.23037454],[82.708,12.09072882],[82.709,0.28432314],[82.711,60.45148261]]]
["bitfinex","SOLUSD",1772913750558,[[82.654,0.60185167],[82.653,102.83958234],[82.636,1.21012633],[82.635,0.28432314],[82.634,4.82477569]],[[82.709,12.09058264],[82.71,4.22049891],[82.716,3.69383402],[82.718,0.14216157],[82.719,30.36496407]]]
["bitfinex","SOLUSD",1772913803419,[[82.676,0.60185167],[82.675,0.28432314],[82.674,18.46442172],[82.671,102.81719102],[82.588,27.11283227]],[[82.72,1e-08],[82.73,12.28764352],[82.737,30.21631916],[82.74,0.2],[82.75,170.79711041]]]
["bitfinex","SOLUSD",1772913825235,[[82.719,10.51243033],[82.716,12.08948034],[82.711,0.60185167],[82.691,60.46547298],[82.684,4.82477569]],[[82.75,4.21278727],[82.77,0.28432314],[82.776,3.69383402],[82.779,42.2812549],[82.811,4.82477569]]]
["bitfinex","SOLUSD",1772913842552,[[82.745,0.60185167],[82.744,42.29913951],[82.733,60.71969959],[82.724,4.82477569],[82.705,1.20911674]],[[82.78,4.20889192],[82.789,12.07889937],[82.799,30.19360137],[82.8,0.1],[82.81,0.38432314]]]
["bitfinex","SOLUSD",1772913860559,[[82.743,0.56490118],[82.742,42.30016194],[82.733,0.28432314],[82.729,3.69383402],[82.724,4.82477569]],[[82.779,0.10108366],[82.79,4.20889192],[82.808,0.28432314],[82.809,42.26593726],[82.81,0.1]]]
["bitfinex","SOLUSD",1772913897797,[[82.754,0.58817286],[82.753,42.29453916],[82.743,0.28432314],[82.733,4.82477569],[82.731,60.43624066]],[[82.794,0.07208284],[82.799,12.07744054],[82.8,34.40234559],[82.81,0.1],[82.86,365.99922291]]]
["bitfinex","SOLUSD",1772913931620,[[82.766,0.57801157],[82.765,0.28432314],[82.764,42.28891787],[82.762,60.41419975],[82.729,103.6]],[[82.81,0.1],[82.819,12.07452396],[82.82,4.20349706],[82.828,30.18302989],[82.835,14.62843744]]]
["bitfinex","SOLUSD",1772913938331,[[82.784,0.57801157],[82.783,12.07977483],[82.779,30.20080133],[82.762,0.14216157],[82.753,65.24496955]],[[82.819,12.07452396],[82.82,4.20349706],[82.829,30.18300081],[82.835,14.62843744],[82.838,60.3590916]]]
["bitfinex","SOLUSD",1772913981974,[[82.774,0.57801157],[82.773,0.28432314],[82.772,102.69173149],[82.763,4.82477569],[82.646,33.89104034]],[[82.83,4.1990926],[82.833,0.2577187],[82.835,44.80922359],[82.89,16.90992733],[82.929,54.34]]]
["bitfinex","SOLUSD",1772914022099,[[82.817,0.51599006],[82.816,42.26236476],[82.802,0.28432314],[82.792,60.39181054],[82.693,38.16032363]],[[82.849,0.52841767],[82.85,4.19724881],[82.858,42.24094232],[82.87,0.1],[82.92,14.60963807]]]
["bitfinex","SOLUSD",1772914044122,[[82.846,0.53458571],[82.844,0.28432314],[82.843,42.2485907],[82.831,4.82477569],[82.829,3.69383402]],[[82.889,0.51484322],[82.9,12.06275118],[82.91,4.29724881],[82.913,30.15210969],[82.919,0.28432314]]]
["bitfinex","SOLUSD",1772914066060,[[82.839,42.25063073],[82.838,0.51585759],[82.823,60.36953704],[82.755,48.33496799],[82.713,33.89104034]],[[82.875,0.51818055],[82.876,12.06621941],[82.88,4.19724881],[82.89,0.1],[82.891,30.16028115]]]
["bitfinex","SOLUSD",1772914089290,[[82.77,0.50535129],[82.769,42.28636324],[82.76,0.2],[82.752,0.14216157],[82.741,4.82477569]],[[82.799,0.39784138],[82.805,12.07658575],[82.81,4.19653682],[82.818,30.18675681],[82.829,0.28432314]]]
["bitfinex","SOLUSD",1772914125136,[[82.798,0.51210959],[82.793,42.27410528]],[[82.838,0.40589712],[82.84,4.19653682],[82.883,3.69383402],[84.081,3.49],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772914190753,[[82.774,12.64000395],[82.76,30.22080902],[82.749,10.73050533],[82.729,103.6],[82.702,48.36620643]],[[82.799,12.07744054],[82.8,4.20082451],[82.809,30.18995519],[82.823,0.28432314],[82.829,60.36533098]]]
["bitfinex","SOLUSD",1772914203440,[[82.767,0.56216457],[82.766,42.28789598],[82.76,0.01304511],[82.753,0.28432314],[82.749,10.73050533]],[[82.81,16.27672588],[82.819,30.18647744],[82.83,0.28432314],[82.832,60.36352346],[82.833,3.69383402]]]
["bitfinex","SOLUSD",1772914257695,[[82.86,0.54853972],[82.859,0.28432314],[82.858,10.71524953],[82.854,42.24298162],[82.851,60.34930175]],[[82.89,0.1],[82.9,0.1],[82.91,4.301355],[82.911,12.06116525],[82.92,0.2]]]
["bitfinex","SOLUSD",1772914270407,[[82.89,0.49554271],[82.889,0.28432314],[82.888,102.54801659],[82.885,3.69383402],[82.871,4.82477569]],[[82.929,0.17122448],[82.93,0.1],[82.94,4.18933974],[82.953,30.1378468],[83.18,61.52587644]]]
["bitfinex","SOLUSD",1772914302438,[[82.898,0.53151932],[82.897,42.22106952],[82.896,10.57988636],[82.886,60.32334891],[82.883,0.28432314]],[[82.949,12.05560042],[82.95,4.18933974],[82.952,30.13802735],[82.96,0.2],[82.963,3.69383402]]]
["bitfinex","SOLUSD",1772914320047,[[82.875,0.53151932],[82.874,42.23278711],[82.856,60.34537479],[82.853,0.28432314],[82.849,3.69383402]],[[82.91,4.18933974],[82.946,42.19612759],[82.965,7.4880662],[82.968,4.82477569],[82.97,0.2]]]
["bitfinex","SOLUSD",1772914384606,[[82.918,0.53151932],[82.888,0.28432314],[82.887,3.69383402],[82.884,102.55296557],[82.871,4.82477569]],[[82.94,4.19030965],[82.944,12.05645638],[82.955,30.13702468],[82.96,0.48432314],[82.973,3.69383402]]]
["bitfinex","SOLUSD",1772914452349,[[82.883,0.48602584],[82.848,60.35123665],[82.843,1.20710259],[82.816,103.6],[82.788,48.31574105]],[[82.909,0.47517336],[82.91,4.18782314],[82.92,0.28432314],[82.927,3.69383402],[82.93,0.28432314]]]
["bitfinex","SOLUSD",1772914473654,[[82.869,0.50310282],[82.868,12.06738427],[82.866,30.16918881],[82.846,60.35245642],[82.845,9.09081797]],[[82.89,4.18782314],[82.9,12.06280855],[82.914,30.43604661],[82.915,3.69383402],[82.948,4.82477569]]]
["bitfinex","SOLUSD",1772914506083,[[82.862,0.49374574],[82.861,42.23941299],[82.845,69.44396976],[82.811,103.6],[82.776,48.32264328]],[[82.898,0.02887223],[82.899,12.06287168],[82.9,4.18782314],[82.909,30.15378481],[82.91,0.28432314]]]
["bitfinex","SOLUSD",1772914555514,[[82.852,0.49293786],[82.851,12.06986035],[82.849,30.1753793],[82.845,9.09081797],[82.83,0.2]],[[82.878,0.04371631],[82.879,12.06578264],[82.88,4.19346094],[82.891,30.16008975],[82.9,4.47778408]]]
["bitfinex","SOLUSD",1772914573641,[[82.784,0.51533631],[82.783,12.07977483],[82.771,30.20364621],[82.756,60.4182241],[82.753,0.28432314]],[[82.81,4.20143747],[82.829,42.25573168],[82.83,0.28432314],[82.843,3.69383402],[82.846,60.35294401]]]
["bitfinex","SOLUSD",1772914634297,[[82.854,0.51533631],[82.853,42.24349147],[82.848,0.28432314],[82.847,60.35221552],[82.846,15.72686098]],[[82.91,4.29173948],[82.919,42.49419059],[82.93,0.1],[82.95,4.19173948],[83.314,216.10245632]]]
["bitfinex","SOLUSD",1772914689960,[[82.875,0.51533631],[82.874,12.0665106],[82.872,30.16700453],[82.859,15.50793541],[82.845,60.35337584]],[[82.906,0.28432314],[82.907,12.06170769],[82.91,0.1],[82.919,30.14990532],[82.92,4.19173948]]]
["bitfinex","SOLUSD",1772914745698,[[82.866,0.51533631],[82.865,12.06782115],[82.859,15.50793541],[82.851,30.17453527],[82.826,60.36746255]],[[82.884,12.06505477],[82.898,30.157543],[82.9,4.47637068],[82.91,60.40659761],[82.939,4.82477569]]]
["bitfinex","SOLUSD",1772914781438,[[82.877,0.51533631],[82.876,12.06621941],[82.862,30.17064516],[82.859,15.50793541],[82.842,60.35559655]],[[82.899,12.06287168],[82.9,4.19287706],[82.904,0.28432314],[82.907,30.15426924],[82.91,0.1]]]
["bitfinex","SOLUSD",1772914801458,[[82.824,0.51533631],[82.823,12.07394081],[82.807,30.19068436],[82.804,0.21660191],[82.788,3.69383402]],[[82.854,0.28432314],[82.855,12.06927765],[82.859,30.17173753],[82.86,4.19287706],[83.441,234.17560982]]]
["bitfinex","SOLUSD",1772914830873,[[82.778,0.51533631],[82.771,12.08145271],[82.77,0.2],[82.761,30.20734649],[82.76,0.01304511]],[[82.8,4.20435689],[82.81,0.28432314],[82.815,3.69383402],[82.818,42.26134414],[82.823,60.36997802]]]
["bitfinex","SOLUSD",1772914869985,[[82.772,0.47530805],[82.771,12.08152613],[82.769,30.20454517],[82.748,60.42410163],[82.729,7.65302601]],[[82.801,0.45805442],[82.809,12.07598207],[82.81,4.20435689],[82.811,30.18951302],[82.82,0.28432314]]]
["bitfinex","SOLUSD",1772914905746,[[82.795,0.47461028],[82.794,1.49214013],[82.79,3.69383402],[82.787,7.53618268],[82.78,12.12354573]],[[82.851,7.62499467],[82.856,0.47118287],[82.857,12.06899265],[82.87,4.20268455],[82.872,30.16729154]]]
["bitfinex","SOLUSD",1772914923759,[[82.825,0.47635347],[82.824,102.62725778],[82.813,1.49186301],[82.809,3.69383402],[82.7,2.9]],[[82.865,0.47118287],[82.877,12.0662078],[82.88,0.1],[82.889,0.28432314],[82.89,4.30268455]]]
["bitfinex","SOLUSD",1772914964175,[[82.778,42.28176568],[82.777,14.56953135],[82.769,61.61719554],[82.737,103.6]],[[82.837,0.03471833],[82.838,12.0717545],[82.839,0.28432314],[82.84,4.19941787],[82.85,0.28432314]]]
["bitfinex","SOLUSD",1772914997828,[[82.812,0.4739252],[82.811,0.28432314],[82.81,1.20758362],[82.805,3.69383402],[82.801,14.45548147]],[[82.878,0.45799548],[82.879,12.06578264],[82.88,4.29941787],[82.889,30.16099589],[82.9,11.77093797]]]
["bitfinex","SOLUSD",1772915041355,[[82.84,0.49169719],[82.839,0.28432314],[82.838,42.25114077],[82.835,60.36095853],[82.755,26.98456666]],[[82.879,0.46488427],[82.88,0.1],[82.887,12.06467283],[82.89,0.1],[82.91,0.38432314]]]
["bitfinex","SOLUSD",1772915069588,[[82.806,0.47269396],[82.805,0.28432314],[82.804,3.69383402],[82.801,12.07714882],[82.795,1.2078024]],[[82.869,0.48164945],[82.87,4.19353009],[82.872,42.23380634],[82.88,0.38432314],[82.885,60.32493667]]]
["bitfinex","SOLUSD",1772915105722,[[82.82,0.48935218],[82.812,42.26440611],[82.811,0.28432314],[82.799,3.69383402],[82.786,14.45548147]],[[82.858,0.02262668],[82.859,12.06869501],[82.869,30.16809663],[82.87,4.19353009],[82.88,0.38432314]]]
["bitfinex","SOLUSD",1772915190002,[[82.862,0.50005477],[82.843,60.35466781],[82.834,42.25318105],[82.833,0.28432314],[73.751,22.17226433]],[[82.899,42.22005089],[82.9,4.19276589],[82.908,0.28432314],[82.91,0.1],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772915199802,[[82.868,0.50005477],[82.867,12.06752989],[82.853,30.17358798],[82.843,60.35466781],[82.833,0.28432314]],[[82.899,42.22005089],[82.9,4.19276589],[82.908,0.28432314],[82.91,0.1],[82.922,3.69383402]]]
["bitfinex","SOLUSD",1772915325812,[[82.908,0.50005477],[82.907,12.06170769],[82.893,30.15936206],[82.875,60.33177998],[82.869,3.69383402]],[[82.93,0.1],[82.932,0.28432314],[82.933,12.05792627],[82.944,30.14094582],[83.0,4.54728544]]]
["bitfinex","SOLUSD",1772915335235,[[82.918,0.50005477],[82.917,12.06025302],[82.907,30.15426475],[82.891,60.31997446],[82.879,3.69383402]],[[82.942,0.28432314],[82.943,12.05647251],[82.95,4.28956674],[82.955,30.13717212],[82.96,12.34635945]]]
["bitfinex","SOLUSD",1772915400484,[[82.864,0.50005477],[82.853,42.24349147],[82.852,6.54668778],[82.84,0.28432314],[82.807,1.20762737]],[[82.9,4.18939882],[82.908,12.06156221],[82.909,30.15354227],[82.917,0.28432314],[82.92,3.69383402]]]
["bitfinex","SOLUSD",1772915434608,[[82.86,0.50005477],[82.859,12.06869501],[82.847,30.17579008],[82.83,0.2],[82.829,0.28432314]],[[82.889,42.22514446],[82.89,4.19533508],[82.907,0.28432314],[82.915,7.79257777],[83.043,343.07579008]]]
["bitfinex","SOLUSD",1772915480963,[[82.838,0.50005477],[82.837,42.25165082],[82.82,0.48432314],[82.81,0.28432314],[82.809,64.07361229]],[[82.874,12.0665702],[82.88,4.19533508],[82.885,30.16243181],[82.909,60.30764882],[82.95,4.29533508]]]
["bitfinex","SOLUSD",1772915540027,[[82.845,0.50005477],[82.844,42.24808072],[82.83,0.48432314],[82.82,1.40743781],[82.819,3.69383402]],[[82.885,12.065004],[82.89,4.19517895],[82.895,7.82783707],[82.899,30.15727816],[82.907,0.28432314]]]
["bitfinex","SOLUSD",1772915643596,[[82.891,0.50005477],[82.89,12.06418144],[82.877,30.1649239],[82.87,6.05598331],[82.86,0.28432314]],[[82.918,12.06010757],[82.919,30.14990532],[82.92,4.19296655],[82.937,0.28432314],[82.94,11.78539774]]]
["bitfinex","SOLUSD",1772915656294,[[82.907,0.50005477],[82.906,0.28432314],[82.905,42.21699535],[82.9,1.20627261],[82.899,3.69383402]],[[82.95,0.1],[82.96,0.2],[82.961,12.05394721],[82.97,4.39296655],[82.976,30.12949493]]]
["bitfinex","SOLUSD",1772915708063,[[82.865,0.47052833],[82.864,42.23788375],[82.858,0.28432314],[82.857,60.34493162],[82.84,1.2071463]],[[82.909,0.46735547],[82.91,4.19122827],[82.911,12.06126432],[82.917,30.15063256],[82.927,0.28432314]]]
["bitfinex","SOLUSD",1772915746188,[[82.894,0.47277162],[82.893,42.22310688],[82.88,0.28432314],[82.876,1.20662194],[82.875,60.33132909]],[[82.933,0.48367834],[82.94,4.19015006],[82.946,30.14009114],[82.957,0.28432314],[82.97,0.2]]]
["bitfinex","SOLUSD",1772915813463,[[82.921,0.48982235],[82.92,0.28432314],[82.919,102.5096781],[82.909,3.69383402],[82.903,1.20622896]],[[82.969,0.02035533],[82.97,0.2],[82.976,12.05174231],[82.98,4.28714304],[82.987,30.12539168]]]
["bitfinex","SOLUSD",1772915829076,[[82.949,0.50000001],[82.948,0.28432314],[82.947,4.89942313],[82.944,102.47878086],[82.936,15.73594678]],[[83.0,0.3577187],[83.01,0.1],[83.019,0.28432314],[83.02,4.28714304],[83.117,12.04713335]]]
["bitfinex","SOLUSD",1772915850592,[[82.962,0.50000001],[82.961,30.13464157],[82.959,12.05414722],[82.94,0.28432314],[82.934,60.28820551]],[[82.999,12.04833793],[83.0,4.18714304],[83.002,30.12004591],[83.017,0.28432314],[83.023,3.69383402]]]
["bitfinex","SOLUSD",1772915915021,[[83.009,0.47516765],[83.008,3.69383402],[83.007,13.23685275],[83.006,0.28432314],[83.005,102.40346967]],[[83.059,0.04966471],[83.06,0.1],[83.078,30.09244548],[83.079,12.03673611],[83.08,11.79890888]]]
["bitfinex","SOLUSD",1772915932057,[[83.086,0.5],[83.085,0.28432314],[83.084,42.1260411],[83.079,7.37885047],[83.076,3.69383402]],[[83.14,4.17538667],[83.146,12.02717976],[83.149,30.06650711],[83.15,0.1],[83.158,0.28432314]]]
["bitfinex","SOLUSD",1772915950180,[[83.047,0.5],[83.033,0.28432314],[83.032,102.37017052],[83.024,8.10310298],[83.023,1.2044855]],[[83.09,4.17538667],[83.106,3.69383402],[83.109,42.11336918],[83.117,0.28432314],[83.125,6.27215601]]]
["bitfinex","SOLUSD",1772915976676,[[83.058,0.5],[83.057,0.28432314],[83.051,42.14277973],[83.032,1.20435494],[82.98,30.07735896]],[[83.1,4.17538667],[83.109,12.03239119],[83.119,30.07735896],[83.127,0.28432314],[83.134,3.69383402]]]
["bitfinex","SOLUSD",1772916007617,[[83.07,0.5],[83.069,12.03818512],[83.067,30.09618741],[83.047,60.2068708],[83.046,7.84922162]],[[83.1,16.20670274],[83.109,30.08097799],[83.117,0.28432314],[83.124,3.69383402],[83.125,6.243923]]]
["bitfinex","SOLUSD",1772916046240,[[83.009,0.5],[83.008,42.16461063],[83.006,0.28432314],[83.005,60.2373351],[82.973,103.6]],[[83.059,12.03963447],[83.06,4.17733118],[83.067,30.09638855],[83.078,0.28432314],[102.0,14.195]]]
["bitfinex","SOLUSD",1772916142434,[[83.013,0.5],[83.012,42.16257889],[83.007,60.23567214],[83.0,0.28432314],[82.991,8.20940964]],[[83.06,4.17729132],[83.066,12.03861989],[83.067,30.09618741],[83.077,103.8],[83.078,0.14216157]]]
["bitfinex","SOLUSD",1772916184478,[[83.01,0.5],[83.009,42.16410268],[82.99,3.89383402],[82.989,60.24883162],[82.973,1.20521133]],[[83.049,12.04108417],[83.05,4.17707696],[83.054,30.10105351],[83.068,0.28432314],[83.5,234.17560982]]]
["bitfinex","SOLUSD",1772916233127,[[83.005,8.66894586],[82.993,30.12274768],[82.99,0.2],[82.98,0.2],[82.895,26.98456666]],[[83.03,4.17969613],[83.039,42.1488698],[83.048,0.28432314],[83.058,60.48322029],[83.064,3.69383402]]]
["bitfinex","SOLUSD",1772916269152,[[83.005,8.16894586],[83.004,0.5],[82.998,12.04834832],[82.993,30.12289389],[82.99,0.2]],[[83.02,4.17969613],[83.023,12.04499477],[83.039,30.10633557],[83.048,0.14216157],[83.049,0.14216157]]]
["bitfinex","SOLUSD",1772916342765,[[83.012,0.47235274],[83.011,12.04659623],[83.005,8.16894586],[82.999,30.12050098],[82.99,0.2]],[[83.039,0.45086587],[83.04,4.1804206],[83.047,42.14480956],[83.058,0.28432314],[83.434,215.64335399]]]
["bitfinex","SOLUSD",1772916428159,[[83.023,0.49103833],[83.022,42.15750042],[83.005,8.16894586],[83.001,60.2396874],[83.0,0.28432314]],[[83.053,11.02277229],[83.06,4.179148],[83.061,12.0393505],[83.067,30.09640412],[83.078,0.28432314]]]
["bitfinex","SOLUSD",1772916480094,[[82.98,0.2],[82.977,12.05146698],[82.973,0.45981406],[82.97,30.33108513],[82.95,0.48432314]],[[82.999,0.49554868],[83.0,4.18293661],[83.006,12.04732188],[83.018,30.11395119],[83.028,0.28432314]]]
["bitfinex","SOLUSD",1772916532576,[[82.984,0.46158488],[82.983,12.05066097],[82.97,0.2],[82.95,0.48432314],[82.923,48.23747732]],[[83.008,0.48900552],[83.019,0.28432314],[83.02,4.18156552],[83.027,3.69383402],[83.1,12.34019011]]]
["bitfinex","SOLUSD",1772916539281,[[82.988,0.46158488],[82.987,12.05008013],[82.97,0.2],[82.96,0.28432314]],[[83.007,0.48900552],[83.012,12.04647609],[83.02,4.18156552],[83.022,30.11279956],[83.038,60.49811483]]]
["bitfinex","SOLUSD",1772916601654,[[83.014,0.47866251],[83.013,42.162071],[83.009,3.69383402],[83.006,11.69354211],[83.0,0.28432314]],[[83.055,0.48647296],[83.056,12.04006935],[83.057,1e-08],[83.07,4.1822144],[83.072,30.09473687]]]
["bitfinex","SOLUSD",1772916636392,[[82.936,0.5],[82.935,12.05763549],[82.93,0.2],[82.922,30.14869914],[82.92,0.2]],[[82.96,4.1822144],[82.98,42.17883826],[82.981,3.08974464],[82.987,0.28432314],[83.108,84.25302804]]]
["bitfinex","SOLUSD",1772916645317,[[82.922,0.5],[82.921,12.05967125],[82.92,0.2],[82.91,0.2],[82.906,30.15430221]],[[82.959,42.47383843],[82.96,4.1822144],[82.964,3.16574464],[82.967,0.28432314],[82.972,3.69383402]]]
["bitfinex","SOLUSD",1772916679341,[[82.956,0.5],[82.955,0.28432314],[82.954,42.19205824],[82.951,60.2765488],[82.937,1.20573447]],[[83.005,12.04746702],[83.006,0.72100001],[83.013,30.11611099],[83.02,4.18676317],[83.028,0.28432314]]]
["bitfinex","SOLUSD",1772916768717,[[82.969,0.5],[82.968,0.28432314],[82.967,102.45037182],[82.953,16.22761984],[82.946,3.69383402]],[[83.029,30.10996157],[83.037,12.04282428],[83.04,3.69383402],[83.049,60.20611556],[83.079,103.8]]]
["bitfinex","SOLUSD",1772916806562,[[82.912,0.5],[82.911,12.06112578],[82.904,0.28432314],[82.903,30.15572415],[82.886,107.29383402]],[[82.948,12.05574576],[82.949,12.05342165],[82.95,4.17966526],[82.96,30.13523316],[82.975,1.20541472]]]
["bitfinex","SOLUSD",1772916830266,[[82.929,0.46036951],[82.928,0.28432314],[82.927,3.69383402],[82.925,0.28432314],[82.924,6.03069918]],[[82.976,8.7834246],[82.984,0.46882594],[82.985,12.05040035],[83.0,4.17966526],[83.01,60.23389493]]]
["bitfinex","SOLUSD",1772916843974,[[82.931,0.46711387],[82.928,12.05865328],[82.927,7.91092752],[82.917,30.15054082],[82.91,0.28432314]],[[82.959,0.46882594],[82.96,4.18404544],[82.968,42.18493876],[82.973,1.20541472],[82.976,8.7834246]]]
["bitfinex","SOLUSD",1772916892438,[[82.962,0.4596565],[82.961,42.1884982],[82.954,0.28432314],[82.953,60.27509553],[82.934,103.6]],[[82.997,0.46882594],[82.998,12.04848309],[83.0,4.18404544],[83.012,1.20541472],[83.044,7.81508535]]]
["bitfinex","SOLUSD",1772916909926,[[82.945,0.46928271],[82.944,12.05632716],[82.93,30.14576353],[82.92,0.28432314],[82.908,6.38711059]],[[82.967,0.45641986],[82.97,4.18253686],[82.972,12.05229612],[82.981,1.20541472],[82.982,30.12723066]]]
["bitfinex","SOLUSD",1772916933473,[[82.95,0.46928271],[82.949,42.19460149],[82.94,0.28432314],[82.938,60.28538812],[82.926,3.69383402]],[[82.999,0.45228715],[83.0,4.18253686],[83.002,1.20541472],[83.004,12.04766801],[83.007,30.11821562]]]
["bitfinex","SOLUSD",1772916966975,[[82.976,12.53153435],[82.97,30.13137278],[82.952,0.28432314],[82.951,60.2765488],[82.93,1.20583624]],[[82.997,0.45228715],[82.999,12.04838876],[83.011,1.20541472],[83.012,30.11641571],[83.02,4.18202479]]]
["bitfinex","SOLUSD",1772917034844,[[83.026,0.47690163],[83.025,12.04456489],[83.021,30.11286301],[83.01,0.28432314],[82.997,60.24307841]],[[83.055,0.46882594],[83.056,12.04006935],[83.057,1e-08],[83.06,0.1],[83.07,5.48269924]]]
["bitfinex","SOLUSD",1772917064286,[[83.033,0.5],[83.032,12.04354947],[83.022,30.11245196],[83.01,0.28432314],[83.006,3.69383402]],[[83.07,4.27728452],[83.078,1.20541472],[83.08,0.1],[83.088,0.28432314],[83.09,0.1]]]
["bitfinex","SOLUSD",1772917135452,[[83.068,0.5],[83.067,12.03847496],[83.056,30.09990546],[83.041,0.28432314],[83.035,60.21485728]],[[83.079,0.0856243],[83.08,0.1],[83.09,0.1],[83.099,12.03383915],[83.1,4.27538151]]]
["bitfinex","SOLUSD",1772917172888,[[83.017,0.5],[83.016,12.04587067],[83.011,30.1163109],[82.991,0.28432314],[82.983,60.25317514]],[[83.05,4.17523545],[83.052,13.24606395],[83.054,30.1012533],[83.055,0.0856243],[83.13,30.2012533]]]
["bitfinex","SOLUSD",1772917228313,[[83.011,0.5],[83.01,102.39730152],[83.008,0.28432314],[82.996,3.69383402],[82.991,3.69383402]],[[83.07,12.0380402],[83.071,1.20541472],[83.079,30.09192788],[83.08,0.1],[83.503,234.17560982]]]
["bitfinex","SOLUSD",1772917236833,[[83.119,0.49514011],[83.118,42.10880916],[83.117,6.37105003],[83.108,0.28432314],[83.096,60.17136805]],[[83.14,0.1],[83.15,0.1],[83.158,12.22533617],[83.16,0.1],[83.17,4.17863394]]]
["bitfinex","SOLUSD",1772917279481,[[83.087,12.03556298],[83.084,7.46807921],[83.08,30.09140205],[83.054,60.20115693],[83.041,1.20422441]],[[83.12,4.16873691],[83.137,0.28432314],[83.139,42.09817293],[83.14,0.1],[83.15,7.96257093]]]
["bitfinex","SOLUSD",1772917326420,[[82.966,0.49999999],[82.96,12.25387159],[82.951,30.13807902],[82.94,0.48432314],[82.777,33.89104034]],[[82.989,12.04978973],[82.99,4.16873691],[82.999,30.12084482],[83.015,0.28432314],[83.016,3.69383402]]]
["bitfinex","SOLUSD",1772917344235,[[82.914,0.49678262],[82.913,42.21292197],[82.9,0.28432314],[82.893,60.31832795],[82.89,0.28432314]],[[82.957,12.05443784],[82.964,0.3],[82.968,30.13214899],[82.97,4.18525307],[83.145,72.16358222]]]
["bitfinex","SOLUSD",1772917361027,[[82.894,0.5],[82.893,0.28432314],[82.892,42.22361626],[82.889,60.32163495],[82.877,1.20660738]],[[82.959,42.18966755],[82.96,4.18525307],[82.967,0.28432314],[82.97,3.69383402],[83.039,12.05]]]
["bitfinex","SOLUSD",1772917405880,[[82.919,0.5],[82.918,12.06010757],[82.909,30.15320674],[82.892,0.28432314],[82.891,60.32017951]],[[82.951,30.13847958],[82.959,12.05414722],[82.96,4.18705266],[82.966,3.69383402],[82.967,0.28432314]]]
["bitfinex","SOLUSD",1772917443429,[[82.899,0.5],[82.898,42.2205602],[82.887,60.32281402],[82.88,1.0253101],[82.87,0.2]],[[82.946,12.05603645],[82.948,30.13945284],[82.95,4.18705266],[82.957,0.28432314],[82.972,5.81540939]]]
["bitfinex","SOLUSD",1772917499013,[[82.899,0.5],[82.898,42.2205602],[82.89,0.28432314],[82.88,61.0689296],[82.876,3.69383402]],[[82.96,4.18697268],[82.962,42.18798967],[82.989,103.8],[82.996,8.57267696],[83.017,48.18337088]]]
["bitfinex","SOLUSD",1772917560387,[[82.903,0.5],[82.902,0.28432314],[82.901,42.21903233],[82.887,1.2064618],[82.886,3.69383402]],[[82.96,4.18802091],[82.97,42.18392189],[82.977,0.28432314],[82.98,3.69383402],[83.003,6.28238454]]]
["bitfinex","SOLUSD",1772917576725,[[82.922,0.46374019],[82.921,0.28432314],[82.92,1.20598166],[82.911,3.69383402],[82.818,26.86109407]],[[82.979,0.47181385],[82.995,42.17121512],[83.0,4.18327804],[83.007,0.28432314],[83.01,63.92809144]]]
["bitfinex","SOLUSD",1772917617178,[[82.983,12.05066097],[82.979,0.45312558],[82.974,30.12990847],[82.96,60.26938033],[82.938,4.82477569]],[[83.023,0.46364431],[83.024,42.15648486],[83.028,7.49511773],[83.03,4.38327804],[83.037,0.28432314]]]
["bitfinex","SOLUSD",1772917639112,[[82.954,0.45416166],[82.953,42.19256686],[82.942,60.28252056],[82.939,0.28432314],[82.929,1.20585078]],[[82.993,0.46052525],[82.994,12.04906378],[83.0,4.18412334],[83.002,30.11990828],[83.009,0.28432314]]]
["bitfinex","SOLUSD",1772917714388,[[82.998,0.47901073],[82.997,0.28432314],[82.996,42.17070701],[82.994,0.28432314],[82.985,60.25185274]],[[83.039,12.04253423],[83.04,0.2],[83.055,30.10088564],[83.06,16.6410042],[83.067,60.47721023]]]
["bitfinex","SOLUSD",1772917788889,[[83.054,0.46287006],[83.053,0.28432314],[83.052,3.69383402],[83.049,103.55332391],[82.996,12.03239119]],[[83.111,0.1],[83.113,12.0318321],[83.12,0.1],[83.125,30.07545661],[83.13,16.60262476]]]
["bitfinex","SOLUSD",1772917812532,[[83.073,0.46571149],[83.072,42.13212634],[83.05,0.28432314],[83.04,60.21131862],[83.011,48.18600869]],[[83.109,0.1],[83.119,12.03094358],[83.12,4.2714946],[83.127,60.43394162],[83.145,7.40204247]]]
["bitfinex","SOLUSD",1772917862461,[[83.077,0.47442095],[83.076,12.03717078],[83.063,30.0974817],[83.058,60.19889715],[83.05,0.28432314]],[[83.108,0.1],[83.109,12.03239119],[83.11,34.2521846],[83.12,0.1],[83.186,12.04]]]
["bitfinex","SOLUSD",1772917882588,[[83.087,0.49950259],[83.086,12.03572202],[83.07,0.28432314],[83.058,60.19889715],[83.048,4.82477569]],[[83.12,0.1],[83.121,0.1],[83.13,0.1],[83.133,3.69383402],[83.136,42.09969206]]]
["bitfinex","SOLUSD",1772917925826,[[83.022,0.48477095],[83.021,12.0451452],[83.0,0.28432314],[82.999,60.24116993],[82.909,12.0451452]],[[83.056,12.14020128],[83.06,4.17118462],[83.065,30.09693853],[83.077,0.28432314],[83.22,28.33580386]]]
["bitfinex","SOLUSD",1772917996811,[[82.998,0.28432314],[82.997,42.17019891],[82.996,60.24368031],[82.973,11.0278291],[82.971,104.80524038]],[[83.049,0.46911812],[83.05,4.17773602],[83.067,0.28432314],[83.074,3.69383402],[83.153,36.15546851]]]
["bitfinex","SOLUSD",1772918006349,[[83.007,0.45145504],[83.006,0.28432314],[83.005,42.16613457],[82.994,60.24477665],[82.99,0.2]],[[83.056,0.46911812],[83.057,42.13973535],[83.06,4.17852471],[83.077,0.28432314],[83.145,60.14908813]]]
["bitfinex","SOLUSD",1772918048261,[[83.016,0.49046465],[83.015,12.04589052],[82.998,30.12085223],[82.991,60.24715124],[82.99,0.48432314]],[[83.045,0.4592834],[83.046,12.04151915],[83.05,4.17852471],[83.054,30.10089821],[83.065,60.19443913]]]
["bitfinex","SOLUSD",1772918089936,[[83.01,0.45956704],[82.991,30.12374835],[82.99,0.2],[82.98,0.48432314],[82.939,54.18]],[[83.037,0.46908871],[83.038,42.14937738],[83.05,64.38348828],[83.057,0.28432314],[83.094,48.1385043]]]
["bitfinex","SOLUSD",1772918195597,[[83.038,0.45503208],[83.029,30.10996157],[83.01,0.28432314],[83.003,60.23808512],[73.771,0.08]],[[83.059,0.486629],[83.06,12.03948952],[83.069,30.09573646],[83.087,0.28432314],[83.21,72.10746206]]]
["bitfinex","SOLUSD",1772918232318,[[83.078,12.51051525],[83.072,30.09437596],[83.055,60.20107157],[83.05,0.28432314],[82.962,26.87526404]],[[83.108,0.49386981],[83.109,12.03239119],[83.111,30.08025411],[83.12,4.27560084],[83.127,0.28432314]]]
["bitfinex","SOLUSD",1772918265852,[[83.076,0.46757029],[83.075,0.28432314],[83.074,1.20374605],[83.069,3.69383402],[83.06,12.17383348]],[[83.13,0.5587351],[83.132,12.02909312],[83.15,4.27319626],[83.151,30.06598683],[83.157,0.28432314]]]
["bitfinex","SOLUSD",1772918317504,[[83.13,30.07337904],[83.111,0.28432314],[83.11,3.69383402]],[[83.158,0.0727836],[83.16,0.1],[83.179,42.07792831],[83.18,4.26530375],[83.325,87.88238608]]]
["bitfinex","SOLUSD",1772918343528,[[83.093,0.49186656],[83.092,42.12198526],[83.072,60.18850288],[83.07,0.28432314],[73.751,22.17226433]],[[83.128,0.0727836],[83.129,12.02949632],[83.131,30.07309672],[83.14,4.16530375],[83.147,0.28432314]]]
["bitfinex","SOLUSD",1772918396376,[[83.04,0.2],[83.036,0.49431928],[83.032,12.04344028],[83.03,0.2],[83.017,84.25402768]],[[83.068,0.0727836],[83.069,0.28432314],[83.07,4.17044936],[83.087,3.69383402],[83.09,12.23984594]]]
["bitfinex","SOLUSD",1772918444022,[[83.024,0.5],[83.023,42.15699264],[83.01,60.51758015],[83.0,0.2],[82.998,1.2048483]],[[83.078,42.1290835],[83.079,0.28432314],[83.08,7.86639871],[83.232,28.47195852],[84.325,3.49]]]
["bitfinex","SOLUSD",1772918487754,[[83.053,0.5],[83.052,42.1422723],[83.04,0.28432314],[83.03,103.6],[83.026,61.42646809]],[[83.097,12.03412878],[83.098,30.08495992],[83.11,4.17256469],[83.117,0.28432314],[83.118,63.84998001]]]
["bitfinex","SOLUSD",1772918531874,[[83.049,0.5],[83.047,12.04131047],[83.031,30.1092363],[83.02,0.28432314],[83.015,3.69383402]],[[83.088,42.12401309],[83.089,0.28432314],[83.09,4.17267549],[83.098,60.16991985],[83.168,12.04]]]
["bitfinex","SOLUSD",1772918568160,[[83.057,0.5],[83.056,12.04006935],[83.044,30.1045229],[83.027,0.28432314],[83.026,60.22194549]],[[83.098,42.11894389],[83.1,4.17419005],[83.107,0.28432314],[83.108,3.69383402],[83.111,11.61145961]]]
["bitfinex","SOLUSD",1772918612584,[[83.026,0.5],[83.024,12.0446104],[83.008,30.11731741],[83.0,0.48432314],[82.991,103.6]],[[83.049,12.04108417],[83.059,30.09908619],[83.06,4.17773755],[83.077,0.28432314],[83.078,3.69383402]]]
["bitfinex","SOLUSD",1772918723690,[[83.024,0.5],[83.023,12.04485504],[83.017,30.11431393],[83.001,60.24014112],[83.0,0.48432314]],[[83.06,4.17657203],[83.069,0.28432314],[83.076,42.13009773],[83.091,3.69383402],[83.176,30.11431393]]]
["bitfinex","SOLUSD",1772918733296,[[83.024,0.5],[83.023,12.04485504],[83.017,30.11431393],[83.001,60.24014112],[83.0,0.48432314]],[[83.06,4.17657203],[83.069,0.28432314],[83.076,42.13009773],[83.091,3.69383402],[83.176,30.11431393]]]
["bitfinex","SOLUSD",1772918790063,[[83.088,0.5],[83.087,42.12452007],[83.075,0.14216157],[83.069,0.14216157],[83.068,60.19165021]],[[83.139,0.28432314],[83.14,4.17710336],[83.142,3.69383402],[83.145,42.095135],[83.323,108.29588549]]]
["bitfinex","SOLUSD",1772918844832,[[83.122,0.5],[83.121,12.0306541],[83.111,30.08025411],[83.089,0.28432314],[83.085,3.69383402]],[[83.158,42.08860145],[83.159,0.28432314],[83.16,4.26917002],[83.18,72.1079557],[83.218,7.59799116]]]
["bitfinex","SOLUSD",1772918905810,[[83.144,0.49034868],[83.143,12.02747074],[83.139,30.07012352],[83.116,60.15628993],[83.109,0.28432314]],[[83.17,0.1],[83.178,0.28432314],[83.179,12.12226523],[83.18,0.1],[83.181,30.05527887]]]
["bitfinex","SOLUSD",1772918971286,[[83.158,0.48715522],[83.153,12.0259801],[83.132,30.07241359],[83.125,3.69383402],[83.119,0.28432314]],[[83.188,0.1],[83.189,0.28432314],[83.19,4.26431336],[83.197,42.06882459],[83.631,234.17560982]]]
["bitfinex","SOLUSD",1772919009623,[[83.155,0.45058313],[83.154,12.02587969],[83.149,12.00532327],[83.146,30.06728119],[83.129,0.28432314]],[[83.188,0.1],[83.189,42.07287021],[83.19,4.26571978],[83.199,0.28432314],[83.525,189.5177996]]]
["bitfinex","SOLUSD",1772919052962,[[83.147,0.48165855],[83.146,12.02703677],[83.14,12.00662286],[83.135,30.07157033],[83.119,0.28432314]],[[83.169,0.481156],[83.17,12.02356618],[83.183,30.05440456],[83.19,4.26475781],[83.25,4.16475781]]]
["bitfinex","SOLUSD",1772919106692,[[83.012,0.5],[83.009,42.16410245],[83.0,0.2],[82.971,103.6],[82.97,0.2]],[[83.048,36.07963476],[83.049,12.04108417],[83.059,30.09913711],[83.06,4.17771834],[83.066,0.14216157]]]
["bitfinex","SOLUSD",1772919151113,[[83.018,0.5],[83.017,42.1600395],[83.013,0.28432314],[83.012,60.23198335],[83.004,3.69383402]],[[83.067,42.13466237],[83.07,4.17771834],[83.082,20.85110081],[83.086,0.28432314],[83.087,60.17811147]]]
["bitfinex","SOLUSD",1772919188843,[[83.083,0.49216604],[83.082,42.41137833],[83.081,12.57873473],[83.072,60.18875192],[83.05,9.58810885]],[[83.127,12.02978574],[83.128,7.48789965],[83.139,30.07035483],[83.15,4.27353057],[83.156,0.28432314]]]
["bitfinex","SOLUSD",1772919244595,[[83.098,0.49216604],[83.097,12.03412878],[83.094,19.31768524],[83.089,30.08813574],[83.069,60.4751748]],[[83.138,42.09867929],[83.139,0.28432314],[83.146,3.69383402],[83.149,60.13301422],[83.15,4.27012154]]]
["bitfinex","SOLUSD",1772919262508,[[83.114,0.49216604],[83.113,42.11134238],[83.107,0.28432314],[83.095,1.20344184],[83.015,26.90120427]],[[83.15,0.1],[83.16,0.1],[83.169,42.08298764],[83.17,4.17012154],[83.176,0.28432314]]]
["bitfinex","SOLUSD",1772919293772,[[83.085,0.49216604],[83.084,12.03588444],[83.077,10.81618156],[83.07,30.09496925],[83.054,60.2013656]],[[83.118,42.10880916],[83.119,0.28432314],[83.12,4.17051911],[83.138,63.83546618],[83.173,61.12073873]]]
["bitfinex","SOLUSD",1772919315891,[[82.995,0.49216604],[82.983,30.1263635],[82.965,60.26585621],[82.959,0.28432314],[82.955,3.69383402]],[[83.02,4.17051911],[83.038,0.28432314],[83.039,42.1488698],[83.048,3.69383402],[83.05,4.17051911]]]
["bitfinex","SOLUSD",1772919374114,[[82.953,0.28432314],[82.952,42.19307551],[82.942,60.28308938],[82.93,1.20583624]],[[82.994,0.45902973],[82.995,31.57677865],[82.999,12.04845379],[83.01,4.1847569],[83.017,30.11453896]]]
["bitfinex","SOLUSD",1772919406153,[[82.953,0.47340073],[82.952,42.19307551],[82.94,0.28432314],[82.939,60.28526989],[82.844,12.04957138]],[[82.988,0.46074896],[82.989,12.04978973],[82.998,30.12133879],[83.0,4.1847569],[83.018,3.69383402]]]
["bitfinex","SOLUSD",1772919428075,[[82.954,0.48949052],[82.953,42.19256686],[82.945,0.14216157],[82.939,0.14216157],[82.938,60.28528845]],[[82.989,0.47947183],[82.99,12.04964453],[83.0,4.18358523],[83.007,30.11812957],[83.016,0.28432314]]]
["bitfinex","SOLUSD",1772919503335,[[82.927,0.4591823],[82.926,12.05894411],[82.92,0.2],[82.917,30.15028837],[82.91,0.2]],[[82.953,0.4750148],[82.954,12.05487378],[82.958,30.13573133],[82.97,4.18749849],[82.974,0.28432314]]]
["bitfinex","SOLUSD",1772919560085,[[82.963,0.47718767],[82.962,0.28432314],[82.961,42.1884982],[82.945,3.69383402],[82.939,1.20570539]],[[82.999,0.46269816],[83.0,12.04819277],[83.001,17.64685383],[83.008,30.11758658],[83.02,4.18741643]]]
["bitfinex","SOLUSD",1772919568090,[[82.942,0.47718767],[82.94,42.19914457],[82.929,0.28432314],[82.925,3.69383402],[82.92,60.49860314]],[[82.989,0.46269816],[82.996,42.17070701],[83.0,4.18741643],[83.006,0.28432314],[83.029,7.54518027]]]
["bitfinex","SOLUSD",1772919608419,[[82.946,0.46446783],[82.945,12.0561818],[82.933,30.14469735],[82.925,0.28432314],[82.91,60.5061141]],[[82.971,0.48065144],[82.972,12.05225859],[82.98,4.18223086],[82.983,30.12668922],[82.996,0.28432314]]]
["bitfinex","SOLUSD",1772919656762,[[82.959,0.4946792],[82.958,12.05429253],[82.949,30.13868942],[82.939,0.28432314],[82.928,103.6]],[[82.977,0.49687905],[82.988,12.04998794],[82.998,30.12154216],[83.0,4.18366039],[83.013,3.69383402]]]
["bitfinex","SOLUSD",1772919753155,[[82.998,12.048477],[82.994,0.4969947],[82.99,46.56046003],[82.976,3.69383402],[82.965,60.26575183]],[[83.039,0.45824664],[83.04,4.18085117],[83.05,42.14328717],[83.056,60.48467012],[83.06,0.2]]]
["bitfinex","SOLUSD",1772919821623,[[83.022,0.47371138],[83.021,12.0451452],[83.019,30.11338706],[82.998,0.28432314],[82.997,60.24244267]],[[83.049,0.47213063],[83.051,12.04079455],[83.06,0.2],[83.062,30.09806923],[83.07,4.37835041]]]
["bitfinex","SOLUSD",1772919861251,[[83.043,0.46509727],[83.042,42.14734711],[83.029,0.28432314],[83.014,1.20461608],[82.915,33.8132443]],[[83.07,0.2],[83.075,0.46875701],[83.076,12.03724421],[83.083,30.09061266],[83.09,4.37689982]]]
["bitfinex","SOLUSD",1772919932845,[[83.064,0.46658784],[83.063,12.03905469],[83.058,30.09919192],[83.049,0.28432314],[83.042,3.69383402]],[[83.088,0.47557784],[83.089,12.03542666],[83.09,0.2],[83.099,30.08491837],[83.11,4.37236119]]]
["bitfinex","SOLUSD",1772919969973,[[83.017,0.49529186],[83.016,0.28432314],[83.015,42.16105523],[83.012,3.69383402],[82.995,4.82477569]],[[83.063,0.29104818],[83.072,30.09437596],[83.08,4.1753659],[83.096,0.28432314],[83.099,63.86343178]]]
["bitfinex","SOLUSD",1772920036111,[[82.984,0.46693997],[82.981,12.0509252],[82.971,30.13073678],[82.97,0.1],[82.96,0.38432314]],[[83.009,0.29104818],[83.016,42.16054735],[83.02,4.18024051],[83.035,60.21579298],[83.036,0.28432314]]]
["bitfinex","SOLUSD",1772920112092,[[83.018,0.45311209],[83.017,0.28432314],[83.016,42.16054735],[83.001,3.69383402],[82.998,61.44726377]],[[83.057,0.29104818],[83.07,30.09523142],[83.08,4.17858294],[83.081,3.69383402],[83.149,12.04]]]
["bitfinex","SOLUSD",1772920141400,[[83.052,0.45360157],[83.051,0.28432314],[83.05,42.14328717],[83.047,60.2068708],[83.036,103.6]],[[83.089,0.29104818],[83.09,0.2],[83.096,12.03438581],[83.1,0.2],[83.11,4.37858294]]]
["bitfinex","SOLUSD",1772920172856,[[83.08,0.49999999],[83.079,12.03673611],[83.077,0.28432314],[83.076,30.09292695],[83.046,1.20415191]],[[83.109,12.03239119],[83.11,0.2],[83.12,4.37160159],[83.122,30.07646612],[83.13,0.2]]]
["bitfinex","SOLUSD",1772920199059,[[83.089,0.49999999],[83.088,42.12401309],[83.08,0.28432314],[83.07,0.28432314],[83.067,60.1919624]],[[83.14,4.17160159],[83.145,30.06812242],[83.148,12.02674748],[83.149,0.28432314],[83.229,48.06023028]]]
["bitfinex","SOLUSD",1772920227280,[[83.032,0.49999999],[83.031,0.28432314],[83.03,102.37263639],[83.026,0.28432314],[83.014,3.69383402]],[[83.083,12.03621359],[83.09,4.17444449],[83.096,30.08584971],[83.107,0.28432314],[83.132,4.82477569]]]
["bitfinex","SOLUSD",1772920308356,[[83.068,0.49999999],[83.067,0.28432314],[83.066,42.13516962],[83.051,60.20397105],[83.033,103.6]],[[83.119,42.10830254],[83.12,4.1707599],[83.13,60.14705385],[83.135,7.68957822],[83.137,0.28432314]]]
["bitfinex","SOLUSD",1772920384637,[[83.093,0.49449128],[83.092,12.03485293],[83.078,0.28432314],[83.077,30.09256472],[83.066,60.19265163]],[[83.113,0.49183352],[83.114,12.03166734],[83.129,30.07374081],[83.147,0.28432314],[101.0,4.04]]]
["bitfinex","SOLUSD",1772920416069,[[83.094,0.49449128],[83.093,12.03470809],[83.078,0.28432314],[83.077,30.09256472],[83.066,60.19265163]],[[83.112,0.4905229],[83.113,12.03186709],[83.126,30.07509728],[83.139,0.28432314],[83.14,4.17058998]]]
["bitfinex","SOLUSD",1772920503231,[[83.123,0.47577757],[83.122,12.03050937],[83.116,30.07819388],[83.1,0.28432314],[83.098,60.16929486]],[[83.143,0.45852626],[83.144,12.02732608],[83.16,0.1],[83.162,30.06184377],[83.17,64.28977506]]]
["bitfinex","SOLUSD",1772920554189,[[83.119,0.45630581],[83.118,12.03097589],[83.106,0.28432314],[83.105,30.08242584],[83.082,60.18146584]],[[83.138,0.45657737],[83.139,12.02804941],[83.145,30.06826046],[83.16,4.26670354],[83.178,8.00125866]]]
["bitfinex","SOLUSD",1772920623438,[[83.134,0.49985799],[83.133,0.28432314],[83.132,3.69383402],[83.129,15.5526257],[83.125,102.25563907]],[[83.185,12.02151192],[83.19,0.1],[83.199,30.04849832],[83.2,0.1],[83.217,0.28432314]]]
["bitfinex","SOLUSD",1772920632966,[[83.168,0.49985799],[83.167,19.0363844],[83.161,42.08703598],[83.13,103.6],[83.056,26.74525672]],[[83.2,0.1],[83.208,0.48154216],[83.21,12.11778632],[83.219,30.04134255],[83.22,0.1]]]
["bitfinex","SOLUSD",1772920648369,[[83.209,12.01793075],[83.208,18.62388285],[83.203,0.49985799],[83.201,30.04771577],[83.19,0.28432314]],[[83.232,0.48154216],[83.233,12.01446541],[83.24,4.26026928],[83.249,30.03039075],[83.25,0.1]]]
["bitfinex","SOLUSD",1772920705512,[[83.221,0.46453227],[83.22,12.01634222],[83.218,0.28432314],[83.2,60.09567647],[83.085,47.24844355]],[[83.267,0.46475984],[83.268,12.00941538],[83.27,4.15581263],[83.28,30.01922903],[83.287,0.28432314]]]
["bitfinex","SOLUSD",1772920761962,[[83.248,0.4873184],[83.247,12.01244489],[83.245,30.03183374],[83.23,0.28432314],[83.225,3.69383402]],[[83.285,0.16221981],[83.289,42.02235588],[83.29,4.15461472],[83.307,0.28432314],[83.442,87.80921657]]]
["bitfinex","SOLUSD",1772920797597,[[83.264,0.46391331],[83.263,12.01013655],[83.245,30.03183374],[83.24,0.28432314],[83.232,60.07263172]],[[83.289,0.16221981],[83.298,42.01781554],[83.3,4.15461472],[83.317,0.28432314],[83.345,108.62477569]]]
["bitfinex","SOLUSD",1772920847749,[[83.259,0.48495812],[83.255,12.01129061],[83.254,30.028487],[83.24,0.28432314],[83.235,63.76470217]],[[83.289,0.45036003],[83.29,4.15131632],[83.309,0.28432314],[83.31,42.11187931],[83.311,67.41145407]]]
["bitfinex","SOLUSD",1772920858245,[[83.251,0.48495812],[83.25,42.04204204],[83.233,60.07182323],[83.222,0.28432314],[83.215,3.69383402]],[[83.304,0.45036003],[83.305,3.69383402],[83.308,42.01277187],[83.325,6.26985605],[83.35,182.3030864]]]
["bitfinex","SOLUSD",1772920904211,[[83.287,0.48543501],[83.286,12.00681987],[83.274,30.02105174],[83.264,60.04941735],[83.26,0.28432314]],[[83.307,0.4608129],[83.31,0.1],[83.313,12.00295902],[83.321,30.00448612],[83.329,0.28432314]]]
["bitfinex","SOLUSD",1772920941744,[[83.257,0.4805845],[83.256,0.28432314],[83.255,42.03951714],[83.245,3.69383402],[83.235,60.07042748]],[[83.296,0.48889013],[83.297,12.00523428],[83.302,30.01147684],[83.32,4.15125589],[83.327,0.28432314]]]
["bitfinex","SOLUSD",1772921047521,[[83.245,0.45232718],[83.244,12.0128778],[83.236,11.53464443],[83.23,30.0370953],[83.215,3.69383402]],[[83.268,0.46005064],[83.269,12.00935313],[83.279,30.3038959],[83.28,4.15286871],[83.362,12.0128778]]]
["bitfinex","SOLUSD",1772921088771,[[83.212,0.47603451],[83.211,0.28432314],[83.21,3.69383402],[83.207,42.06376867],[83.203,11.16902572]],[[83.279,42.16956343],[83.28,4.15586964],[83.287,0.14216157],[83.294,60.02833337],[83.3,3.69383402]]]
["bitfinex","SOLUSD",1772921112300,[[83.229,0.47386492],[83.228,0.28432314],[83.227,42.05366046],[83.222,60.07958918],[83.211,0.28432314]],[[83.27,0.26528396],[83.279,12.0078291],[83.29,4.15586964],[83.31,11.89712313],[83.37,214.17904572]]]
["bitfinex","SOLUSD",1772921161725,[[83.247,0.4751837],[83.246,12.01258919],[83.236,3.69383402],[83.157,74.84692775],[83.109,47.24844355]],[[83.298,0.26528396],[83.299,0.28432314],[83.3,4.15334263],[83.301,42.01630231],[83.309,0.28432314]]]
["bitfinex","SOLUSD",1772921186350,[[83.238,0.47625739],[83.237,12.01388805],[83.218,30.04130813],[83.21,0.14216157],[83.197,60.09815597]],[[83.26,12.27585326],[83.264,30.02498078],[83.27,4.15595478],[83.287,0.14216157],[83.423,87.80921657]]]
["bitfinex","SOLUSD",1772921234199,[[83.218,0.49189006],[83.217,12.01677541],[83.2,41.21745679],[83.196,3.69383402],[83.14,0.2]],[[83.255,0.4971355],[83.256,42.03901219],[83.26,4.15595478],[83.267,0.28432314],[83.29,3.69383402]]]
["bitfinex","SOLUSD",1772921299848,[[83.214,0.48243932],[83.213,12.01735305],[83.2,0.28432314],[83.199,30.04843808],[83.198,9.23428457]],[[83.242,0.45196073],[83.243,12.01302211],[83.25,4.15752652],[83.255,30.02857857],[83.271,60.04518384]]]
["bitfinex","SOLUSD",1772921365498,[[83.172,0.47940053],[83.171,0.28432314],[83.17,42.28243737],[83.16,0.77123754],[83.152,1.20261689]],[[83.213,0.24417024],[83.214,12.01720864],[83.22,4.15743181],[83.224,30.03955351],[83.232,11.86761914]]]
["bitfinex","SOLUSD",1772921434364,[[83.187,0.47791488],[83.186,0.28432314],[83.185,12.02139808],[83.169,30.05927689],[83.162,103.6]],[[83.218,0.04417024],[83.228,42.05315518],[83.23,64.23444665],[83.25,3.69383402],[83.257,0.28432314]]]
["bitfinex","SOLUSD",1772921488878,[[83.164,0.49307775],[83.157,12.02536648],[83.15,0.2],[83.144,0.28432314],[83.143,30.06864436]],[[83.181,0.47945899],[83.182,12.02183164],[83.184,30.05385651],[83.2,4.15939987],[83.202,60.09514005]]]
["bitfinex","SOLUSD",1772921524738,[[83.156,0.32918142],[83.155,12.02573507],[83.147,0.28432314],[83.146,3.69383402],[83.09,59.89393088]],[[83.188,0.48311006],[83.21,4.16313301],[83.223,60.08005017],[84.014,173.95902444],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772921575577,[[83.166,0.32918142],[83.165,42.08501171],[83.163,0.28432314],[83.148,103.6],[83.144,61.33886122]],[[83.201,0.49862193],[83.217,30.04215463],[83.226,14.31317945],[83.23,64.23644582],[83.303,48.01804458]]]
["bitfinex","SOLUSD",1772921600306,[[83.14,1e-08],[83.137,12.02833876],[83.136,38.28446636],[83.126,0.28432314],[83.12,103.8]],[[83.177,0.5],[83.178,42.07843419],[83.19,4.16133193],[83.198,60.09799515],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772921648833,[[83.09,0.46992808],[83.087,12.03557489],[83.08,0.2],[83.067,30.09594384],[83.066,0.28432314]],[[83.119,0.49637115],[83.12,42.10779595],[83.13,4.16946638],[83.144,60.42165461],[83.255,54.12]]]
["bitfinex","SOLUSD",1772921701067,[[83.026,0.31401398],[83.016,0.28432314],[83.015,3.69383402],[82.999,6.25490139],[82.997,60.24290651]],[[83.069,0.49197868],[83.07,4.16943228],[83.077,12.03702589],[83.082,60.18211696],[83.093,0.28432314]]]
["bitfinex","SOLUSD",1772921725512,[[83.054,0.31401398],[83.053,0.28432314],[83.052,12.04064923],[83.049,30.10271044],[83.032,103.6]],[[83.082,0.49188829],[83.083,12.03626138],[83.093,30.08677024],[83.11,4.16943228],[83.123,0.28432314]]]
["bitfinex","SOLUSD",1772921776555,[[83.075,0.11401398],[83.074,12.03746057],[83.073,0.28432314],[83.066,30.09654973],[83.061,103.6]],[[83.093,0.48450097],[83.102,12.03342406],[83.11,30.08081087],[83.13,4.17254528],[83.18,0.2]]]
["bitfinex","SOLUSD",1772921821702,[[83.085,0.11401398],[83.079,0.14216157],[83.078,42.27124507],[83.077,3.69383402],[83.06,103.6]],[[83.111,0.46254858],[83.116,12.03139395],[83.124,30.07582953],[83.14,4.16931851],[83.15,60.13296071]]]
["bitfinex","SOLUSD",1772921858242,[[83.115,0.28432314],[83.114,42.11083571],[83.112,0.28432314],[83.111,103.6],[83.029,26.86089291]],[[83.15,0.4534251],[83.155,12.02575985],[83.168,30.05991369],[83.17,0.2],[83.18,0.2]]]
["bitfinex","SOLUSD",1772921933178,[[83.129,0.48634428],[83.128,12.02964103],[83.118,30.07772083],[83.116,0.14216157],[83.103,103.6]],[[83.16,0.47265539],[83.161,12.02486742],[83.164,30.06108412],[83.17,0.2],[83.18,4.36539463]]]
["bitfinex","SOLUSD",1772921988951,[[83.134,0.45162689],[83.133,12.02891751],[83.12,30.0767152],[83.116,0.28432314],[83.11,3.69383402]],[[83.169,0.46914609],[83.17,4.1638912],[83.174,42.08045783],[83.185,0.28432314],[83.2,64.46033407]]]
["bitfinex","SOLUSD",1772922015691,[[83.144,12.02732608],[83.143,104.08700521],[83.134,30.07159914],[83.126,0.28432314],[83.118,3.69383402]],[[83.179,0.26158477],[83.19,4.1638912],[83.193,102.17205772],[83.2,0.2],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772922056039,[[83.125,0.46430202],[83.124,12.03021991],[83.12,30.07699711],[83.106,0.28432314],[83.1,103.6]],[[83.154,0.26158477],[83.179,42.36225145],[83.18,64.27588205],[83.258,12.04],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772922077188,[[83.106,0.49172819],[83.105,12.03297033],[83.089,30.08795523],[83.086,0.28432314],[83.081,103.6]],[[83.138,0.26158477],[83.139,12.02804941],[83.141,30.06940017],[83.15,4.1648257],[83.163,0.28432314]]]
["bitfinex","SOLUSD",1772922124312,[[83.001,0.48398227],[83.0,1e-08],[82.99,12.24963074],[82.98,54.24],[82.978,30.12810961]],[[83.018,12.04558047],[83.022,30.59100026],[83.03,4.17239073],[83.043,0.28432314],[83.062,2.06114933]]]
["bitfinex","SOLUSD",1772922143025,[[83.008,0.48398227],[83.002,12.04775768],[83.0,1e-08],[82.992,30.12305325],[82.99,0.2]],[[83.038,0.47824617],[83.039,42.1488698],[83.051,60.2045461],[83.06,4.17239073],[83.063,0.28432314]]]
["bitfinex","SOLUSD",1772922218981,[[83.027,0.49947926],[83.026,42.15546937],[83.01,103.6],[83.007,63.929615],[82.995,11.64722274]],[[83.069,0.49750637],[83.07,4.17723669],[83.075,42.13060486],[83.085,60.17967494],[83.093,0.28432314]]]
["bitfinex","SOLUSD",1772922280066,[[83.041,0.47737927],[83.036,12.04289063],[83.024,30.1116783],[83.016,0.28432314],[83.01,103.6]],[[83.057,12.03992438],[83.068,30.0958472],[83.085,60.17967494],[83.09,4.17543611],[99.89,2.0]]]
["bitfinex","SOLUSD",1772922314388,[[83.042,30.10522133],[83.031,103.6],[82.99,0.2],[82.955,48.21887741],[82.935,33.8132443]],[[83.089,0.47422063],[83.09,42.12299915],[83.1,4.17426684],[83.104,60.16557566],[83.113,0.28432314]]]
["bitfinex","SOLUSD",1772922352530,[[83.047,0.46584212],[83.046,12.04151915],[83.041,0.28432314],[83.04,30.10597302],[82.951,26.86089291]],[[83.084,0.4598329],[83.085,42.12553408],[83.1,4.17426684],[83.102,60.16751233],[83.111,3.69383402]]]
["bitfinex","SOLUSD",1772922368837,[[83.047,0.48321294],[83.046,12.04151915],[83.037,30.10683321],[83.026,0.28432314],[83.023,103.6]],[[83.075,12.50544484],[83.079,30.09184029],[83.1,4.17362536],[83.102,60.16751233],[99.819,0.2]]]
["bitfinex","SOLUSD",1772922453302,[[83.013,0.47106133],[83.012,0.28432314],[83.011,42.16308681],[83.002,103.6],[83.0,1e-08]],[[83.057,0.48706691],[83.058,12.03977943],[83.06,34.27567294],[83.077,0.28432314],[83.078,60.18440501]]]
["bitfinex","SOLUSD",1772922515361,[[83.044,12.52818875],[83.031,30.1089496],[83.025,0.28432314],[83.019,3.69383402],[82.92,104.08938892]],[[83.085,0.49547842],[83.086,42.12502707],[83.09,4.17616969],[83.103,0.28432314],[83.112,60.16020574]]]
["bitfinex","SOLUSD",1772922570718,[[83.001,0.48731988],[82.982,103.6],[82.959,4.82477569],[82.92,9.77672569],[82.907,26.86089291]],[[83.039,0.46752511],[83.04,4.17572504],[83.048,42.14430208],[83.063,3.97815716],[83.075,0.12664748]]]
["bitfinex","SOLUSD",1772922636183,[[83.048,0.45370479],[83.047,12.04126132],[83.035,0.28432314],[83.034,103.6],[83.029,3.69383402]],[[83.096,0.22231696],[83.097,42.11945075],[83.1,4.17792964],[83.113,0.28432314],[83.116,0.07612051]]]
["bitfinex","SOLUSD",1772922672919,[[83.021,0.47504925],[83.02,12.04529029],[83.018,30.11395119],[83.005,0.28432314],[82.993,103.6]],[[83.054,0.22231696],[83.055,12.04021431],[83.063,30.09770722],[83.07,4.17418056],[83.073,0.66012051]]]
["bitfinex","SOLUSD",1772922708145,[[83.026,0.45165262],[83.025,12.04456489],[83.017,30.11407997],[82.995,0.28432314],[82.994,103.6]],[[83.049,12.26340113],[83.064,30.09731316],[83.07,4.17418056],[83.073,0.94444365],[83.202,87.54379745]]]
["bitfinex","SOLUSD",1772922782849,[[82.973,0.49542529],[82.967,12.05284099],[82.964,103.6],[82.956,30.13614578],[82.945,0.28432314]],[[82.999,0.22231696],[83.0,4.18168976],[83.008,12.04703161],[83.023,60.50871921],[83.043,3.69383402]]]
["bitfinex","SOLUSD",1772922816867,[[82.941,12.05676324],[82.94,0.55012092],[82.937,0.0522196],[82.933,6.19688416],[82.924,30.14805492]],[[82.959,0.45881838],[82.965,12.05333841],[82.97,4.18168976],[82.978,30.12878292],[82.993,0.28432314]]]
["bitfinex","SOLUSD",1772922843487,[[82.776,0.5],[82.775,0.28432314],[82.774,3.69383402],[82.771,103.90112477],[82.77,1e-08]],[[82.832,43.34388028],[82.857,30.17246792],[82.86,12.36734126],[82.87,4.18168976],[82.927,62.0]]]
["bitfinex","SOLUSD",1772922852209,[[82.761,8.73715835],[82.756,0.47580716],[82.738,30.21560944],[82.731,0.28432314],[82.518,26.86089291]],[[82.781,12.08011249],[82.784,30.19907228],[82.785,0.46810664],[82.79,10.50735079],[82.808,60.66496269]]]
["bitfinex","SOLUSD",1772922879534,[[82.826,0.28432314],[82.825,3.69383402],[82.822,206.22973604],[82.808,1.20761279],[82.716,12.06588947]],[[82.867,0.5],[82.878,7.43150278],[82.879,12.06588947],[82.89,30.16078474],[82.9,60.31379599]]]
["bitfinex","SOLUSD",1772922930300,[[82.811,12.5415411],[82.797,30.19400629],[82.781,0.28432314],[82.778,3.69383402],[82.697,26.50760011]],[[82.845,0.46219072],[82.846,12.0705888],[82.85,4.19334824],[82.858,0.28432314]]]
["bitfinex","SOLUSD",1772922957311,[[82.76,0.49285571],[82.759,12.08327795],[82.746,30.21291732],[82.741,115.03376898],[82.738,3.69383402]],[[82.799,0.47508562],[82.8,4.19334824],[82.802,42.26951039],[82.81,5.4],[82.818,0.28432314]]]
["bitfinex","SOLUSD",1772922969417,[[82.651,0.5],[82.65,0.28432314],[82.649,3.69383402],[82.647,0.28432314],[82.646,42.34929699]],[[82.717,12.0894133],[82.73,4.21304442],[82.739,60.43103017],[82.78,21.74535265],[82.781,48.32053361]]]
["bitfinex","SOLUSD",1772922989655,[[82.715,0.28432314],[82.714,106.45757412],[82.706,54.38],[82.703,1.20914598],[82.695,103.6]],[[82.796,0.28432314],[82.797,45.96589701],[82.8,16.20175762],[82.808,3.69383402],[82.815,7.40728547]]]
["bitfinex","SOLUSD",1772923013856,[[82.738,0.5],[82.737,0.28432314],[82.736,3.69383402],[82.734,0.28432314],[82.733,42.30476351]],[[82.808,30.1906497],[82.81,11.90019633],[82.82,11.62276691],[82.829,62.0],[82.834,60.36188882]]]
["bitfinex","SOLUSD",1772923041724,[[82.821,0.5],[82.82,0.28432314],[82.819,3.69383402],[82.816,102.63717156],[82.805,4.82477569]],[[82.88,0.90903717],[82.889,12.06432735],[82.896,30.15860644],[82.91,4.19631895],[82.912,3.69383402]]]
["bitfinex","SOLUSD",1772923079156,[[82.808,0.5],[82.799,42.27104191],[82.778,3.69383402],[82.774,7.56240239],[82.756,1.20837159]],[[82.859,0.28432314],[82.86,4.19631895],[82.882,3.69383402],[82.885,102.55172828],[82.888,9.2731969]]]
["bitfinex","SOLUSD",1772923095483,[[82.836,0.5],[82.835,0.28432314],[82.834,3.69383402],[82.831,102.61858481],[82.822,1.20740865]],[[82.893,12.06386531],[82.907,30.15459649],[82.91,4.1922886],[82.918,0.28432314],[82.942,4.82477569]]]
["bitfinex","SOLUSD",1772923141840,[[82.886,42.72667277],[82.871,0.28432314],[82.869,60.33558869],[82.868,3.69383402],[82.855,103.6]],[[82.93,4.1922886],[82.948,0.28432314],[82.949,101.97260363],[82.95,0.2],[82.957,62.0]]]
["bitfinex","SOLUSD",1772923160952,[[82.873,0.5],[82.872,0.28432314],[82.871,42.23431598],[82.868,60.33692136],[82.858,3.69383402]],[[82.92,5.6],[82.925,12.05909921],[82.94,34.3334239],[82.948,0.28432314],[83.014,34.3334239]]]
["bitfinex","SOLUSD",1772923195904,[[82.897,0.5],[82.896,12.06330824],[82.888,30.16111289],[82.862,60.34104878],[82.861,0.28432314]],[[82.929,30.1462697],[82.935,12.05763549],[82.936,62.0],[82.938,0.28432314],[82.94,5.7]]]
["bitfinex","SOLUSD",1772923236941,[[82.966,0.45192818],[82.965,0.28432314],[82.964,3.69383402],[82.961,42.1884982],[82.953,103.6]],[[83.014,0.4],[83.015,12.04601578],[83.029,30.1100483],[83.038,0.28432314],[83.039,33.4]]]
["bitfinex","SOLUSD",1772923296609,[[82.989,0.4853868],[82.988,42.17477225],[82.971,103.88432314],[82.97,3.69383402],[82.888,26.82609344]],[[83.033,0.4],[83.034,42.15140784],[83.04,0.2],[83.047,33.4],[83.175,54.2]]]
["bitfinex","SOLUSD",1772923351654,[[82.988,0.46786108],[82.987,42.17528046],[82.968,60.26352673],[82.961,0.28432314],[82.96,3.69383402]],[[83.024,0.4],[83.025,12.04456489],[83.026,33.4],[83.038,0.28432314],[83.04,4.3807879]]]
["bitfinex","SOLUSD",1772923362064,[[82.998,0.48001564],[82.997,12.04862826],[82.995,30.12229652],[82.971,0.28432314],[82.97,107.29383402]],[[83.032,0.4],[83.039,33.4],[83.04,0.2],[83.048,30.38773967]]]
["bitfinex","SOLUSD",1772923408597,[[83.03,0.48965353],[83.003,0.14216157],[83.002,42.30982018],[83.001,60.24020883],[82.998,103.6]],[[83.045,1.10906136],[83.052,12.04075477],[83.06,0.2],[83.067,30.09621614],[83.163,12.04075477]]]
["bitfinex","SOLUSD",1772923449164,[[82.968,54.18]],[[83.01,4.1764546],[83.018,102.67175718],[83.034,3.69383402]]]
["bitfinex","SOLUSD",1772923464787,[[82.969,0.5],[82.968,54.18],[82.965,12.0531824],[82.947,30.13945045],[82.945,5.5836383]],[[83.009,42.16410268],[83.01,6.68223213],[83.017,33.4],[83.042,19.134704],[83.115,36.17290649]]]
["bitfinex","SOLUSD",1772923515119,[[82.99,0.46881679],[82.989,0.28432314],[82.988,42.17477225],[82.985,3.69383402],[82.982,60.25403099]],[[83.038,0.4],[83.045,12.04176027],[83.056,30.1005327],[83.06,4.38223213],[83.068,0.28432314]]]
["bitfinex","SOLUSD",1772923549470,[[83.043,0.45401241],[83.042,0.28432314],[83.041,42.14785467],[83.029,1.20439846],[83.028,3.69383402]],[[83.07,1e-08],[83.077,0.4],[83.08,0.2],[83.09,12.03519793],[83.1,4.37737477]]]
["bitfinex","SOLUSD",1772923570984,[[83.041,0.49999999],[83.04,42.14836223],[83.038,0.28432314],[83.028,1.20441296],[83.027,3.69383402]],[[83.08,1e-08],[83.099,42.11843703],[83.1,4.37737477],[83.11,0.2],[83.154,48.1035567]]]
["bitfinex","SOLUSD",1772923593911,[[83.064,0.46990411],[83.063,42.13669142],[83.051,0.28432314],[83.05,60.20469596],[83.042,103.6]],[[83.1,0.48089513],[83.101,12.03354953],[83.11,0.2],[83.114,30.07923298],[83.12,4.37134504]]]
["bitfinex","SOLUSD",1772923614019,[[83.001,0.46990411],[82.978,5.52491096],[82.974,54.16],[82.95,9.62749006],[82.941,1.20567632]],[[83.049,0.24216157],[83.05,4.17134504],[83.067,3.69383402],[83.068,0.14216157],[83.07,1.1]]]
["bitfinex","SOLUSD",1772923652084,[[83.034,0.5],[83.033,42.15191549],[83.02,3.69383402],[83.008,0.28432314],[83.007,60.23588372]],[[83.086,42.40935021],[83.087,33.4],[83.1,4.17575933],[83.216,86.97953605],[83.253,107.2012504]]]
["bitfinex","SOLUSD",1772923705939,[[83.07,0.5],[83.069,0.14216157],[83.068,3.69383402],[83.065,205.92950098],[83.046,1.20415191]],[[83.1,1e-08],[83.11,0.2],[83.12,0.2],[83.121,12.03076293],[83.129,37.63546146]]]
["bitfinex","SOLUSD",1772923741480,[[83.066,0.49897819],[83.052,0.28432314],[83.051,42.14277973],[83.047,4.12969195],[73.849,57.84976171]],[[83.094,0.3239602],[83.095,12.03441843],[83.1,1.3],[83.109,30.08119331],[83.12,4.17034706]]]
["bitfinex","SOLUSD",1772923801421,[[83.048,0.4621932],[83.034,12.04324938],[83.021,0.14216157],[83.02,30.11288409],[83.019,3.69383402]],[[83.073,0.3239602],[83.08,4.17381636],[83.088,102.30117465],[83.089,0.28432314],[83.128,48.11898289]]]
["bitfinex","SOLUSD",1772923843577,[[83.011,1.76388696],[83.003,12.04774311],[82.988,30.12455593],[82.98,0.48432314],[82.97,3.69383402]],[[83.037,0.3239602],[83.038,42.14937738],[83.04,0.6],[83.05,4.17697233],[83.244,107.2012504]]]
["bitfinex","SOLUSD",1772923863013,[[83.012,0.48706711],[83.011,12.04650014],[83.001,30.12004369],[82.99,3.97815716],[82.985,3.65331597]],[[83.045,0.40726958],[83.046,42.14531704],[83.06,4.17697233],[83.068,0.28432314],[83.07,60.19021262]]]
["bitfinex","SOLUSD",1772923914867,[[83.019,0.49204673],[83.018,12.04558047],[83.005,30.11843808],[82.991,4.05332862],[82.99,3.83599559]],[[83.045,0.40726958],[83.046,12.04151915],[83.054,30.10091827],[83.06,4.17601017],[83.067,33.4]]]
["bitfinex","SOLUSD",1772923935880,[[82.993,0.49636521],[82.992,3.69383402],[82.99,0.28432314],[82.989,42.17426405],[82.988,3.11162688]],[[83.069,42.13364792],[83.07,64.36674323],[83.078,0.28432314],[83.092,5.13464017],[83.103,4.82477569]]]
["bitfinex","SOLUSD",1772924009779,[[83.048,0.49636521],[83.046,12.04143549],[83.035,30.10778587],[83.02,3.97815716],[83.008,103.6]],[[83.089,0.28432314],[83.09,4.17418819],[83.097,42.11945075],[83.099,33.4],[83.298,134.98382876]]]
["bitfinex","SOLUSD",1772924030792,[[83.05,0.49636521],[83.047,12.04125073],[83.034,30.10810864],[83.021,60.22510559],[83.011,104.80465962]],[[83.09,0.28432314],[83.091,42.1224922],[83.095,33.4],[83.1,11.98571293],[83.11,4.17418819]]]
["bitfinex","SOLUSD",1772924060608,[[83.003,0.48841231],[83.002,12.04790246],[83.001,3.60121857],[82.991,30.12364529],[82.98,0.48432314]],[[83.048,0.49414354],[83.049,0.28432314],[83.05,4.17418819],[83.057,42.13973535],[83.073,3.69383402]]]
["bitfinex","SOLUSD",1772924132979,[[83.015,0.45970618],[83.014,12.04616088],[83.008,30.11757902],[83.001,3.60121857],[82.989,64.22685689]],[[83.039,0.45955416],[83.04,12.04238921],[83.054,30.10089821],[83.06,4.17662846],[83.066,33.4]]]
["bitfinex","SOLUSD",1772924171309,[[82.972,0.5],[82.96,1e-08],[82.952,103.6],[82.931,1.2058217],[82.928,60.2928024]],[[83.009,0.28432314],[83.018,102.38743404],[83.019,4.1919069],[83.026,0.28432314],[83.033,3.69383402]]]
["bitfinex","SOLUSD",1772924219852,[[82.95,1e-08],[82.946,0.4660271],[82.94,0.1],[82.936,12.05744093],[82.924,30.1480439]],[[82.97,0.49827315],[82.971,30.13100962],[82.978,12.05138711],[82.979,0.28432314],[82.98,4.18407799]]]
["bitfinex","SOLUSD",1772924248190,[[82.89,0.5669072],[82.889,12.06420195],[82.88,0.83921332],[82.876,30.1652086],[82.86,0.2]],[[82.914,0.46924906],[82.915,12.06054393],[82.92,4.18407799],[82.925,30.14800179],[82.936,0.28432314]]]
["bitfinex","SOLUSD",1772924280735,[[82.894,0.50184457],[82.89,0.1],[82.888,12.06440117],[82.883,0.28432314],[82.882,30.16306036]],[[82.935,0.51193555],[82.936,42.20121539],[82.94,4.19059219],[82.956,0.28432314],[82.957,60.27229619]]]
["bitfinex","SOLUSD",1772924335292,[[82.908,0.20194331],[82.907,12.06170769],[82.897,30.1579068],[82.882,103.74216157],[81.664,3.49]],[[82.93,0.54304379],[82.931,12.05821707],[82.946,30.14009114],[82.957,1.20719002],[82.96,4.18771097]]]
["bitfinex","SOLUSD",1772924392052,[[82.9,12.06272617],[82.893,30.15899846],[82.881,0.28432314],[82.877,60.32972153],[82.87,103.6]],[[82.923,0.5165057],[82.925,12.05917063],[82.932,30.14517918],[82.94,4.18898983],[82.945,1.20719002]]]
["bitfinex","SOLUSD",1772924404149,[[82.955,2.56928319],[82.942,30.1414611],[82.936,0.28432314],[82.92,60.29835725],[82.781,33.73957543]],[[83.006,1.49151316],[83.008,42.16461063],[83.054,48.16195714]]]
["bitfinex","SOLUSD",1772924449518,[[82.922,0.59081561],[82.921,2.24769425],[82.908,30.15371499],[82.896,0.14216157],[82.892,103.6]],[[82.959,0.02226984],[82.96,4.18579023],[82.966,0.28432314],[82.967,42.18544722],[82.981,65.69383402]]]
["bitfinex","SOLUSD",1772924473137,[[82.928,0.58205379],[82.927,12.0587987],[82.911,30.15270717],[82.906,0.28432314],[82.9,103.6]],[[82.954,0.57609635],[82.955,12.05472846],[82.966,30.13287578],[82.97,4.18579023],[82.975,55.43535373]]]
["bitfinex","SOLUSD",1772924497146,[[82.903,0.61539373],[82.902,42.21852307],[82.886,0.28432314],[82.881,103.6],[82.871,1.20669474]],[[82.937,0.62102871],[82.938,12.05719935],[82.943,30.1412451],[82.95,4.18857502],[82.959,55.43535373]]]
["bitfinex","SOLUSD",1772924556185,[[82.995,0.5904279],[82.994,0.28432314],[82.993,3.69383402],[82.99,102.42197853],[82.979,1.20512418]],[[83.04,0.82944722],[83.045,12.7510581],[83.05,0.2],[83.052,30.10177638],[83.07,4.38857502]]]
["bitfinex","SOLUSD",1772924579316,[[83.03,0.5904279],[83.029,0.28432314],[83.028,42.15445391],[83.018,3.69383402],[83.008,1.77156143]],[[83.06,1e-08],[83.069,0.28091221],[83.07,0.2],[83.08,0.1],[83.087,30.08920337]]]
["bitfinex","SOLUSD",1772924595955,[[83.073,12.03760547],[83.068,0.61317161],[83.066,2.10905461],[83.061,30.0981219],[83.057,3.69383402]],[[83.117,0.63568311],[83.118,42.10880916],[83.12,4.17611457],[83.127,0.28432314],[83.13,0.2]]]
["bitfinex","SOLUSD",1772924611567,[[83.036,0.61317161],[83.035,42.15090021],[83.027,3.97815716],[83.026,1.83513517],[83.02,61.43098047]],[[83.087,0.58626673],[83.088,42.12401309],[83.1,4.17611457],[83.113,0.28432314],[83.121,3.69383402]]]
["bitfinex","SOLUSD",1772924670818,[[83.079,12.03673611],[83.076,0.71898056],[83.069,30.09540311],[83.059,0.28432314],[83.057,3.69383402]],[[83.12,4.17301365],[83.128,0.28432314],[83.129,42.10323713],[83.13,0.2],[83.133,60.14526701]]]
["bitfinex","SOLUSD",1772924711250,[[83.104,0.71898056],[83.103,0.28432314],[83.102,3.69383402],[83.099,102.2876328],[83.085,1.20358668]],[[83.149,0.02097036],[83.15,0.2],[83.155,12.02584435],[83.16,0.2],[83.164,55.43535373]]]
["bitfinex","SOLUSD",1772924719552,[[83.12,0.71898056],[83.118,42.10880916],[83.116,0.28432314],[83.115,60.15739759],[83.11,3.69383402]],[[83.15,1e-08],[83.16,0.2],[83.169,12.02372787],[83.177,30.05672174],[83.18,0.2]]]
["bitfinex","SOLUSD",1772924773502,[[83.183,0.71898056],[83.182,0.28432314],[83.181,3.69383402],[83.178,102.19048304],[83.166,1.20241444]],[[83.249,12.0121563],[83.252,30.02952183],[83.257,55.43535373],[83.26,4.16105435],[83.374,4.80855923]]]
["bitfinex","SOLUSD",1772924779522,[[83.192,0.71898056],[83.191,0.28432314],[83.19,42.07236446],[83.188,0.28432314],[83.187,3.69383402]],[[83.249,12.0121563],[83.25,4.16105435],[83.252,30.02952183],[83.257,55.43535373],[83.267,0.28432314]]]
["bitfinex","SOLUSD",1772924855107,[[83.125,0.71898056],[83.119,12.03083606],[83.099,3.69383402],[83.096,61.87080308],[83.033,48.17354101]],[[83.172,42.08146972],[83.173,55.43535373],[83.179,0.28432314],[83.194,3.69383402],[83.202,4.82477569]]]
["bitfinex","SOLUSD",1772924897515,[[83.146,0.71898056],[83.145,42.095135],[83.129,60.14700474],[83.12,3.69383402],[83.114,0.28432314]],[[83.182,12.02191139],[83.189,55.43535373],[83.19,34.21745525],[83.197,0.28432314],[101.0,4.04]]]
["bitfinex","SOLUSD",1772924924143,[[83.138,0.71898056],[83.137,12.02826583],[83.128,30.07385386],[83.11,3.69383402],[83.109,0.28432314]],[[83.17,4.16489183],[83.182,30.05487392],[83.187,55.71967687],[83.188,12.02096456],[83.192,60.10207121]]]
["bitfinex","SOLUSD",1772924979271,[[83.147,0.71898056],[83.146,12.02703677],[83.138,30.07048521],[83.119,0.14216157],[83.113,0.14216157]],[[83.183,94.73500933],[83.19,4.16489183],[83.197,0.28432314],[83.246,12.03],[83.349,71.98689919]]]
["bitfinex","SOLUSD",1772925010615,[[83.128,0.71898056],[83.127,12.02978574],[83.125,30.07518796],[83.121,1.37648447],[83.1,3.89383402]],[[83.167,52.65910441],[83.168,12.02385532],[83.169,0.28432314],[83.17,4.16417764],[83.175,30.0571085]]]
["bitfinex","SOLUSD",1772925071998,[[83.159,0.71898056],[83.158,42.08855431],[83.139,0.28432314],[83.13,3.69383402],[83.129,60.14679683]],[[83.194,12.0200976],[83.195,52.65910441],[83.198,30.04908153],[83.2,4.16441009],[83.217,0.28432314]]]
["bitfinex","SOLUSD",1772925124744,[[83.108,0.59662185],[83.107,42.11438266],[83.099,1.27033055],[83.093,3.69383402],[83.09,60.17499153]],[[83.148,0.53649179],[83.149,12.02660284],[83.157,30.06364691],[83.158,52.65910441],[83.16,4.16466286]]]
["bitfinex","SOLUSD",1772925212801,[[83.108,0.59182278],[83.1,0.2],[83.099,1.27033055],[83.095,30.08579513],[83.079,3.97815716]],[[83.134,12.02877282],[83.135,0.55777463],[83.146,30.06766427],[83.15,4.16711972],[83.156,52.65910441]]]
["bitfinex","SOLUSD",1772925264569,[[83.113,0.61686187],[83.112,12.03195687],[83.106,30.08206387],[83.1,0.2],[83.099,1.27033055]],[[83.133,12.02891751],[83.134,0.62252045],[83.148,30.0671637],[83.15,4.16849357],[83.155,52.65910441]]]
["bitfinex","SOLUSD",1772925318018,[[83.151,0.61491945],[83.15,12.0264582],[83.134,30.0717453],[83.119,64.13258996],[83.115,103.6]],[[83.185,0.53344023],[83.186,42.07438751],[83.188,0.28432314],[83.19,4.16600375],[83.2,12.06311258]]]
["bitfinex","SOLUSD",1772925359473,[[83.102,0.60643346],[83.096,12.03423085],[83.082,30.09070959],[83.079,3.69383402],[83.071,103.6]],[[83.138,0.52807418],[83.139,0.28432314],[83.14,4.16747075],[83.141,0.28432314],[83.142,42.09670462]]]
["bitfinex","SOLUSD",1772925434024,[[83.132,0.59021886],[83.131,12.02920691],[83.12,30.07672172],[83.103,1.86310715],[83.101,60.16738979]],[[83.152,0.50667324],[83.153,12.02602431],[83.167,30.06009971],[83.17,4.16725664],[83.177,0.28432314]]]
["bitfinex","SOLUSD",1772925458041,[[83.146,12.02703677],[83.145,0.56178103],[83.138,30.07048521],[83.119,0.28432314],[83.117,60.15592294]],[[83.172,12.02327706],[83.173,0.48868354],[83.186,30.05313394],[83.189,52.65910441],[83.19,4.16725664]]]
["bitfinex","SOLUSD",1772925547120,[[83.161,0.56910634],[83.16,12.02501202],[83.141,30.06917616],[83.132,60.14496717],[83.129,0.28432314]],[[83.18,12.46964013],[83.194,30.050244],[83.199,0.28432314],[83.21,4.16243248],[83.257,19.42235456]]]
["bitfinex","SOLUSD",1772925590035,[[83.157,2.39342584],[83.135,33.76508156],[83.106,103.6],[83.105,1.20329703],[83.095,4.82477569]],[[83.187,0.4225413],[83.188,42.07337596],[83.19,4.16243248],[83.198,52.65910441],[83.199,0.28432314]]]
["bitfinex","SOLUSD",1772925616364,[[83.141,0.53287919],[83.14,0.28432314],[83.139,42.09817293],[83.131,103.6],[83.04,27.15178068]],[[83.184,0.41076245],[83.185,12.02140228],[83.19,30.05195102],[83.2,4.16329791],[83.206,52.65910441]]]
["bitfinex","SOLUSD",1772925682639,[[83.16,0.55680738],[83.159,42.08804818],[83.157,0.28432314],[83.153,3.69383402],[83.144,1.2027326]],[[83.201,0.38752322],[83.202,12.01894185],[83.214,30.04332748],[83.22,4.26224817],[83.227,0.28432314]]]
["bitfinex","SOLUSD",1772925721381,[[83.178,0.53788463],[83.177,12.02255431],[83.162,30.20396864],[83.159,0.14216157],[83.144,103.6]],[[83.195,0.36744434],[83.196,12.01980864],[83.213,30.04347293],[83.22,4.26084716],[83.23,0.1]]]
["bitfinex","SOLUSD",1772925738292,[[83.203,12.01879739],[83.202,0.4977361],[83.201,30.04771577],[83.193,60.10094881],[83.192,1.73085716]],[[83.23,0.55670827],[83.236,12.01416045],[83.24,0.1],[83.251,30.02983006]]]
["bitfinex","SOLUSD",1772925805918,[[83.188,0.47832638],[83.187,12.02105729],[83.181,30.05484181],[83.171,1.72969506],[83.169,0.14216157]],[[83.219,0.5093322],[83.222,42.05618705],[83.23,4.15752553],[83.239,52.65910441],[83.247,0.14216157]]]
["bitfinex","SOLUSD",1772925859878,[[83.2,0.48429673],[83.194,12.02004033],[83.179,30.0554989],[83.172,1.72967427],[83.17,60.11774792]],[[83.221,0.51111141],[83.229,42.05264991],[83.23,4.15972062],[83.235,52.65910441],[83.37,30.0554989]]]
["bitfinex","SOLUSD",1772925899907,[[83.196,0.49661645],[83.195,12.01995312],[83.189,30.05205015],[83.178,1.28137433],[83.169,60.40235321]],[[83.226,0.4768527],[83.227,12.01533156],[83.233,30.03616354],[83.234,52.65910441],[83.24,4.25972062]]]
["bitfinex","SOLUSD",1772925957564,[[83.191,0.47446587],[83.187,12.0210303],[83.176,30.05651361],[83.175,1.00380026],[83.156,3.69383402]],[[83.206,0.49743475],[83.207,12.01821962],[83.22,30.04119476],[83.229,52.65910441],[83.23,4.15881148]]]
["bitfinex","SOLUSD",1772925978298,[[83.148,0.4584017],[83.147,12.02689213],[83.133,30.07215535],[83.123,0.75942061],[83.119,0.28432314]],[[83.173,0.48598971],[83.174,12.02298795],[83.18,4.16463989],[83.187,30.05277266],[83.188,52.65910441]]]
["bitfinex","SOLUSD",1772926010823,[[83.12,1e-08],[83.11,0.2],[83.105,0.46937984],[83.094,3.69383402],[83.091,30.08722738]],[[83.135,0.48162178],[83.136,12.02848344],[83.14,4.16463989],[83.156,0.28432314],[83.199,48.07792003]]]
["bitfinex","SOLUSD",1772926057551,[[83.117,0.4911996],[83.116,12.03137783],[83.11,0.2],[83.104,30.08249055],[83.1,0.2]],[[83.139,0.49248786],[83.14,12.02790473],[83.144,30.06841129],[83.15,4.16851212],[83.159,0.28432314]]]
["bitfinex","SOLUSD",1772926161023,[[83.153,0.47565514],[83.141,30.06908917],[83.129,0.28432314],[83.125,0.64307574],[83.118,103.6]],[[83.175,12.31351961],[83.187,30.05277266],[83.19,4.16332757],[83.196,52.65910441],[83.344,30.05245977]]]
["bitfinex","SOLUSD",1772926188736,[[83.136,0.48269409],[83.129,0.6430448],[83.127,12.02969614],[83.116,30.07812866],[83.115,3.69383402]],[[83.164,0.47010725],[83.165,42.08501171],[83.18,4.16332757],[83.184,60.10782239],[83.186,0.28432314]]]
["bitfinex","SOLUSD",1772926214582,[[83.134,0.47287528],[83.129,0.6430448],[83.125,12.03005055],[83.114,30.07891571],[83.109,0.28432314]],[[83.162,0.45472264],[83.168,42.08349364],[83.17,4.16473177],[83.185,60.10703785],[83.186,0.28432314]]]
["bitfinex","SOLUSD",1772926276715,[[83.171,0.27994933],[83.17,0.28432314],[83.169,43.28535871],[83.084,26.82996848],[83.037,36.02377017]],[[83.211,0.47799616],[83.218,12.01666853],[83.23,30.13756261],[83.24,4.26016849],[83.25,0.1]]]
["bitfinex","SOLUSD",1772926350298,[[83.142,0.48895543],[83.141,12.02776007],[83.129,30.07374081],[83.127,0.55308699],[83.116,0.28432314]],[[83.161,0.48937328],[83.162,12.02472283],[83.175,30.05713024],[83.179,52.65910441],[83.18,4.16469882]]]
["bitfinex","SOLUSD",1772926392254,[[83.144,0.47264679],[83.143,12.02747074],[83.129,30.07374081],[83.127,0.55308699],[83.116,0.28432314]],[[83.167,0.47780419],[83.168,12.02385532],[83.175,30.05713024],[83.179,52.65910441],[83.19,4.16469882]]]
["bitfinex","SOLUSD",1772926513952,[[83.129,0.4570285],[83.128,42.10374361],[83.114,3.69383402],[83.112,0.28432314],[83.111,103.6]],[[83.162,0.45661427],[83.181,30.05504676],[83.182,52.65910441],[83.19,4.16302223],[83.32,0.1]]]
["bitfinex","SOLUSD",1772926531273,[[83.139,0.4570285],[83.138,42.09867929],[83.126,0.28432314],[83.118,103.6],[83.112,3.69383402]],[[83.17,0.45661427],[83.172,12.0234142],[83.181,30.05504676],[83.19,4.16423368],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772926611537,[[83.177,0.46312181],[83.176,12.02269885],[83.159,30.06289156],[83.152,0.26763008],[83.145,60.41988863]],[[83.198,0.49732437],[83.218,42.34253169],[83.219,52.65910441],[83.22,4.26148364],[83.437,135.065797]]]
["bitfinex","SOLUSD",1772926647566,[[83.175,0.45010921],[83.153,0.14216157],[83.152,30.33291303],[83.145,60.27772706],[83.142,3.69383402]],[[83.203,0.46247508],[83.204,42.06528531],[83.21,4.16083496],[83.219,52.65910441],[83.22,0.1]]]
["bitfinex","SOLUSD",1772926704498,[[83.16,0.4864773],[83.159,12.02515662],[83.152,0.26763008],[83.141,30.06936872],[83.132,3.69383402]],[[83.183,0.45617255],[83.184,12.0215426],[83.188,30.0524114],[83.2,4.16217481],[83.202,52.65910441]]]
["bitfinex","SOLUSD",1772926734336,[[83.113,0.46448082],[83.112,12.03195687],[83.11,0.2],[83.101,30.08359277],[83.1,0.2]],[[83.133,0.47438078],[83.149,30.06673487],[83.16,4.16217481],[83.172,60.11709045],[83.197,6.27021724]]]
["bitfinex","SOLUSD",1772926793685,[[83.101,0.04470288],[83.1,12.23364864],[83.084,30.08980342],[83.078,3.69383402],[83.05,0.2]],[[83.122,12.50815828],[83.134,30.07206408],[83.149,0.14216157],[83.15,16.02487584],[83.305,127.3707282]]]
["bitfinex","SOLUSD",1772926861648,[[83.107,0.48083121],[83.106,12.03282554],[83.1,1e-08],[83.092,30.08691228],[83.085,0.28432314]],[[83.129,12.02949632],[83.137,0.49332902],[83.14,30.06978114],[83.149,60.13301422],[83.16,69.11701854]]]
["bitfinex","SOLUSD",1772926953744,[[83.106,0.46170214],[83.105,12.03297033],[83.103,0.28432314],[83.102,30.08351182],[83.1,1e-08]],[[83.14,0.46100686],[83.141,12.02776007],[83.152,30.06552052],[83.16,4.16594453],[83.165,60.12150422]]]
["bitfinex","SOLUSD",1772927034795,[[83.125,12.48497645],[83.12,30.07696402],[83.102,0.28432314],[83.1,1e-08],[83.096,60.17065028]],[[83.146,0.47859429],[83.147,12.02689213],[83.165,30.06091882],[83.17,15.92762352],[83.182,60.10987558]]]
["bitfinex","SOLUSD",1772927100873,[[83.148,0.47538865],[83.147,0.28432314],[83.146,12.02703677],[83.136,3.69383402],[83.135,0.28432314]],[[83.208,0.49353382],[83.209,12.01793075],[83.21,0.1],[83.218,60.08363454],[83.22,4.2640831]]]
["bitfinex","SOLUSD",1772927135989,[[83.154,0.48896614],[83.153,0.28432314],[83.152,3.69383402],[83.149,42.09310995],[83.146,103.6]],[[83.208,0.47775884],[83.209,42.06275763],[83.21,4.26271855],[83.22,0.1],[83.223,0.28432314]]]
["bitfinex","SOLUSD",1772927178327,[[83.157,0.49819249],[83.156,42.08956659],[83.137,0.28432314],[83.134,103.6],[83.038,40.8791459]],[[83.193,0.47674465],[83.194,12.0200976],[83.198,30.04911116],[83.21,4.26271855],[83.212,52.65910441]]]
["bitfinex","SOLUSD",1772927242577,[[83.106,0.4704332],[83.105,12.03297033],[83.1,1e-08],[83.085,0.28432314],[83.076,3.69383402]],[[83.139,0.48296],[83.14,12.02802082],[83.151,30.06596204],[83.152,52.65910441],[83.16,64.28790292]]]
["bitfinex","SOLUSD",1772927329075,[[83.142,0.47556613],[83.141,12.02776007],[83.138,30.07026507],[83.125,0.28432314],[83.116,107.29383402]],[[83.173,12.49066813],[83.184,30.0540104],[83.19,4.16480477],[83.209,52.65910441],[83.321,72.01072959]]]
["bitfinex","SOLUSD",1772927362204,[[83.154,0.47923489],[83.153,12.02602431],[83.138,30.07026507],[83.125,0.28432314],[83.121,103.6]],[[83.169,0.48480219],[83.174,12.02312902],[83.184,30.0540104],[83.2,4.16480477],[83.202,52.65910441]]]
["bitfinex","SOLUSD",1772927391729,[[83.149,12.02660284],[83.133,30.07228201],[83.125,0.28432314],[83.123,3.69383402],[74.0,1.04]],[[83.17,0.45843463],[83.171,12.02350192],[83.184,30.05412017],[83.199,52.65910441],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772927391923,[[83.15,0.47045241],[83.149,12.02660284],[83.133,30.07228201],[83.125,0.28432314],[83.123,3.69383402]],[[83.17,0.45843463],[83.171,12.02350192],[83.184,30.05412017],[83.199,52.65910441],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772927393121,[[83.151,12.49676598],[83.133,30.07228201],[83.125,0.14216157],[83.123,3.69383402],[74.0,1.04]],[[83.17,0.45843463],[83.171,12.02350192],[83.184,30.05412017],[83.199,52.65910441],[83.203,0.14216157]]]
["bitfinex","SOLUSD",1772927393430,[[83.151,12.49676598],[83.133,30.07228201],[83.125,0.14216157],[83.123,3.69383402],[83.052,26.98981138]],[[83.17,0.45843463],[83.171,12.02350192],[83.184,30.05412017],[83.199,52.65910441],[83.203,0.14216157]]]
["bitfinex","SOLUSD",1772927393632,[[83.147,0.47045241],[83.146,12.02690582],[83.133,30.07228201],[83.125,0.14216157],[83.123,3.69383402]],[[83.168,0.45843463],[83.169,12.02371075],[83.184,30.05412017],[83.199,52.65910441],[83.203,0.14216157]]]
["bitfinex","SOLUSD",1772927393832,[[83.143,0.47045241],[83.141,12.0276271],[83.133,30.07228201],[83.125,0.14216157],[83.123,3.69383402]],[[83.168,0.45843463],[83.169,12.02371075],[83.184,30.05412017],[83.199,52.65910441],[83.2,4.16275679]]]
["bitfinex","SOLUSD",1772927395244,[[83.144,12.02732608],[83.143,0.47045241],[83.133,30.07228201],[83.125,0.28432314],[83.123,3.69383402]],[[83.166,0.45843463],[83.167,12.0239999],[83.184,30.05412017],[83.199,52.65910441],[83.2,4.16275679]]]
["bitfinex","SOLUSD",1772927396313,[[83.133,30.07228201],[83.123,3.69383402]],[[83.184,30.05412017],[83.199,52.65910441]]]
["bitfinex","SOLUSD",1772927396314,[[83.134,0.47045241],[83.133,30.07228201],[83.126,12.02993046],[83.123,3.69383402],[83.043,48.16753781]],[[83.165,12.02428906],[83.184,30.05412017],[83.19,4.16275679],[83.193,0.28432314],[83.199,52.65910441]]]
["bitfinex","SOLUSD",1772927396519,[[83.134,0.47045241],[83.126,12.02993046],[83.123,30.07575196],[83.115,60.44125056],[83.092,4.82477569]],[[83.164,0.45843463],[83.165,12.02428906],[83.176,30.05705778],[83.18,4.16275679],[83.193,60.38567993]]]
["bitfinex","SOLUSD",1772927396732,[[83.134,0.47045241],[83.126,12.02993046],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.164,0.45843463],[83.165,12.02428906],[83.176,30.05705778],[83.18,4.16275679],[83.193,60.38567993]]]
["bitfinex","SOLUSD",1772927397830,[[83.127,0.47045241],[83.126,12.02993046],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.164,0.45843463],[83.165,12.02428906],[83.176,30.05705778],[83.18,4.16275679],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927401142,[[83.129,0.47045241],[83.128,12.02964103],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.162,0.45843463],[83.163,12.02457823],[83.176,30.05705778],[83.18,4.16275679],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927402042,[[83.129,0.47045241],[83.128,12.02964103],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.162,0.45843463],[83.163,12.02457823],[83.176,30.05705778],[83.183,0.28432314],[83.19,4.16275679]]]
["bitfinex","SOLUSD",1772927404246,[[83.131,0.4986695],[83.13,12.02935161],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.16,0.46039345],[83.161,12.02486742],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927410248,[[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.16,0.46039345],[83.161,12.02486742],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927410249,[[83.133,0.4986695],[83.132,12.02906221],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.158,0.46039345],[83.159,12.02515662],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927416156,[[83.134,12.02877282],[83.133,0.4986695],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.158,0.46039345],[83.159,12.02515662],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927416449,[[83.135,0.4986695],[83.134,12.02877282],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.158,0.46039345],[83.159,12.02515662],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927419238,[[83.136,12.02848344],[83.135,0.4986695],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927419438,[[83.136,12.52715294],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742],[83.103,103.6]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927420756,[[83.136,12.52715294],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742],[83.103,103.6]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.18,4.16275679]]]
["bitfinex","SOLUSD",1772927423877,[[83.136,12.52715294],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742],[83.103,103.6]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.19,4.16275679]]]
["bitfinex","SOLUSD",1772927425255,[[83.136,12.52715294],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742],[83.101,103.6]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.19,4.16275679]]]
["bitfinex","SOLUSD",1772927428250,[[83.136,12.52715294],[83.123,30.07575196],[83.116,3.69383402],[83.115,60.15692742],[83.102,103.6]],[[83.156,0.46039345],[83.157,12.02544584],[83.176,30.05705778],[83.179,52.65910441],[83.19,4.16275679]]]
["bitfinex","SOLUSD",1772927429152,[[83.136,0.4986695],[83.134,12.02867773],[83.123,30.07575196],[83.116,3.69383402],[83.102,103.6]],[[83.154,0.46039345],[83.155,12.02573507],[83.165,30.06081055],[83.179,52.65910441],[83.19,4.16275679]]]
["bitfinex","SOLUSD",1772927429354,[[83.136,0.4986695],[83.134,12.02867773],[83.123,30.07575196],[83.116,3.69383402],[83.102,103.6]],[[83.154,0.46039345],[83.155,12.02573507],[83.165,30.06081055],[83.179,52.65910441],[83.18,4.16275679]]]
["bitfinex","SOLUSD",1772927429656,[[83.126,12.02992055],[83.122,0.4986695],[83.113,30.07935985],[83.102,103.6],[83.033,48.17314716]],[[83.154,0.46039345],[83.155,12.02573507],[83.165,30.06081055],[83.177,60.11277689],[83.179,52.65910441]]]
["bitfinex","SOLUSD",1772927429848,[[83.126,12.02992055],[83.122,0.4986695],[83.113,30.07935985],[83.106,3.69383402],[83.101,103.6]],[[83.154,0.46039345],[83.155,12.02573507],[83.165,30.06081055],[83.177,60.11277689],[83.179,52.65910441]]]
["bitfinex","SOLUSD",1772927430370,[[83.126,12.02992055],[83.122,0.4986695],[83.113,30.07935985],[83.106,3.69383402],[83.101,103.6]],[[83.152,0.46039345],[83.153,12.02602431],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927430866,[[83.126,12.02992055],[83.122,0.4986695],[83.113,30.07935985],[83.106,3.69383402],[83.073,103.6]],[[83.152,0.46039345],[83.153,12.02602431],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927431168,[[83.126,12.02992055],[83.122,0.4986695],[83.113,30.07935985],[83.106,3.69383402],[83.074,1.20374605]],[[83.152,0.46039345],[83.153,12.02602431],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927433371,[[83.125,0.48546278],[83.113,30.07935985],[83.107,12.03268076],[83.106,3.69383402],[83.074,1.20374605]],[[83.15,0.48351487],[83.151,12.02631357],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927434251,[[83.125,0.48546278],[83.113,30.07935985],[83.107,12.03268076],[83.106,3.69383402],[83.075,103.6]],[[83.15,0.48351487],[83.151,12.02631357],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927434454,[[83.127,0.48546278],[83.126,12.02993046],[83.113,30.07935985],[83.106,3.69383402],[83.076,1.20371707]],[[83.15,0.48351487],[83.151,12.02631357],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927435557,[[83.127,0.48546278],[83.126,12.02993046],[83.113,30.07935985],[83.106,3.69383402],[83.076,1.20371707]],[[83.148,0.48351487],[83.149,12.02660284],[83.165,30.06081055],[83.17,4.16275679],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927436565,[[83.128,12.02964103],[83.127,0.48546278],[83.113,30.07935985],[83.106,3.69383402],[83.076,1.20371707]],[[83.148,0.48351487],[83.149,12.02660284],[83.165,30.06081055],[83.17,4.16541719],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1772927436855,[[83.129,0.48546278],[83.128,12.02964103],[83.106,3.69383402],[83.105,0.28432314],[83.082,4.82477569]],[[83.152,0.48351487],[83.174,0.28432314],[83.175,30.05746106],[83.19,4.16541719],[83.194,60.10080237]]]
["bitfinex","SOLUSD",1772927437059,[[83.129,0.48546278],[83.128,12.02964103],[83.106,3.69383402],[83.105,0.28432314],[83.083,1.20361566]],[[83.152,0.48351487],[83.174,0.14216157],[83.175,30.05746106],[83.18,4.16541719],[83.194,60.10080237]]]
["bitfinex","SOLUSD",1772927437366,[[83.129,0.48546278],[83.128,12.02964103],[83.106,3.69383402],[83.105,0.28432314],[83.101,103.6]],[[83.152,0.48351487],[83.174,0.14216157],[83.175,30.05746106],[83.18,4.16541719],[83.194,60.10080237]]]
["bitfinex","SOLUSD",1772927437570,[[83.129,0.48546278],[83.128,12.02964103],[83.106,3.69383402],[83.105,0.28432314],[83.101,103.6]],[[83.152,0.48351487],[83.174,0.28432314],[83.175,30.05746106],[83.18,4.16541719],[83.194,60.10080237]]]
["bitfinex","SOLUSD",1772927437753,[[83.129,0.48546278],[83.128,42.10374361],[83.106,3.69383402],[83.105,0.28432314],[83.101,103.6]],[[83.152,0.48351487],[83.174,0.28432314],[83.175,30.05746106],[83.178,12.02240977],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927438174,[[83.129,0.48546278],[83.118,30.07748865],[83.106,3.69383402],[83.105,0.28432314],[83.101,103.6]],[[83.152,0.48351487],[83.17,4.16541719],[83.174,0.28432314],[83.175,30.05746106],[83.178,72.13445862]]]
["bitfinex","SOLUSD",1772927438376,[[83.129,0.48546278],[83.128,12.02964103],[83.118,30.07748865],[83.106,3.69383402],[83.105,0.28432314]],[[83.152,0.48351487],[83.174,0.28432314],[83.175,30.05746106],[83.178,72.13445862],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927441573,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.3987058],[82.829,134.7589034]],[[83.152,0.48351487],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927441774,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.11438266],[82.876,107.8071227]],[[83.152,0.48351487],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927442077,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.11438266],[82.876,107.8071227]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927442380,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.11438266],[82.984,102.35980515]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927442581,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.11438266],[82.984,72.30234409]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927442781,[[83.125,0.48546278],[83.111,0.28432314],[83.11,3.69383402],[83.107,42.11438266],[83.021,4.81318813]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927443282,[[83.127,0.48546278],[83.126,12.02993046],[83.122,30.07623223],[83.111,0.28432314],[83.105,3.69383402]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927445370,[[83.129,0.48546278],[83.128,12.02964103],[83.122,30.07623223],[83.111,0.28432314],[83.105,3.69383402]],[[83.152,0.48351487],[83.156,12.02570478],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927445886,[[83.128,12.02964103],[83.122,0.48546278],[83.113,30.07945775],[83.105,3.69383402],[74.0,1.04]],[[83.152,0.48351487],[83.166,0.28432314],[83.167,30.06034512],[83.174,0.28432314],[83.178,60.11204885]]]
["bitfinex","SOLUSD",1772927446199,[[83.128,12.02964103],[83.113,30.07945775],[83.105,3.69383402],[83.095,0.28432314],[83.084,103.6]],[[83.152,0.48351487],[83.166,0.28432314],[83.167,30.06034512],[83.17,4.16541719],[83.173,52.65910441]]]
["bitfinex","SOLUSD",1772927446479,[[83.128,12.02964103],[83.125,0.48546278],[83.113,30.07945775],[83.105,3.69383402],[83.084,103.6]],[[83.152,0.48351487],[83.166,0.28432314],[83.167,30.06034512],[83.17,4.16541719],[83.173,52.65910441]]]
["bitfinex","SOLUSD",1772927446881,[[83.128,12.02964103],[83.125,0.48546278],[83.113,30.07945775],[83.105,3.69383402],[83.095,0.28432314]],[[83.15,0.48351487],[83.151,12.02631357],[83.166,0.28432314],[83.167,30.06034512],[83.17,4.16541719]]]
["bitfinex","SOLUSD",1772927448390,[[83.128,0.48546278],[83.113,30.07945775],[83.106,12.03282554],[83.105,3.69383402],[83.095,0.28432314]],[[83.15,0.48351487],[83.151,12.02631357],[83.166,0.28432314],[83.167,30.06034512],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927448885,[[83.128,0.48546278],[83.113,30.07945775],[83.106,12.03282554],[83.105,3.69383402],[83.095,0.28432314]],[[83.15,0.48351487],[83.156,12.02567322],[83.166,0.28432314],[83.167,30.06034512],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927452301,[[83.13,0.48546278],[83.129,12.02949632],[83.113,30.07945775],[83.105,3.69383402],[83.095,0.28432314]],[[83.15,0.48351487],[83.156,12.02567322],[83.166,0.28432314],[83.167,30.06034512],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927452791,[[83.13,0.48546278],[83.129,12.02949632],[83.125,30.07498232],[83.105,3.97815716],[83.082,4.82477569]],[[83.15,0.48351487],[83.16,12.02504881],[83.167,30.06034512],[83.18,4.16541719],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927452969,[[83.13,0.48546278],[83.129,12.02949632],[83.125,30.07498232],[83.105,3.97815716],[83.083,1.20361566]],[[83.15,0.48351487],[83.16,12.02504881],[83.167,30.06034512],[83.18,4.16541719],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927453169,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.083,1.20361566]],[[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927453170,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.083,1.20361566]],[[83.159,0.48351487],[83.172,12.02327706],[83.176,30.0568942],[83.183,0.28432314],[83.19,4.16541719]]]
["bitfinex","SOLUSD",1772927453470,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.084,103.6]],[[83.159,0.48351487],[83.172,12.02327706],[83.176,30.0568942],[83.183,0.14216157],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927453674,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.085,1.20358668]],[[83.159,0.48351487],[83.172,12.02327706],[83.176,30.0568942],[83.18,4.16541719],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927453876,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.085,1.20358668]],[[83.159,0.48351487],[83.172,12.02327706],[83.176,30.0568942],[83.183,0.28432314],[83.19,4.16541719]]]
["bitfinex","SOLUSD",1772927454075,[[83.13,0.48546278],[83.129,42.10323713],[83.115,60.15751277],[83.105,3.97815716],[83.085,1.20358668]],[[83.159,0.48351487],[83.172,12.02327706],[83.176,30.0568942],[83.18,4.16541719],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927454277,[[83.132,0.48546278],[83.131,12.02920691],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.16,12.02501829],[83.176,30.0568942],[83.18,4.16541719],[83.183,0.28432314]]]
["bitfinex","SOLUSD",1772927458281,[[83.134,0.48546278],[83.133,12.02891751],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.16,12.02501829],[83.176,30.0568942],[83.179,52.65910441],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927461202,[[83.135,12.02862813],[83.134,0.48546278],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.16,12.02501829],[83.176,30.0568942],[83.179,52.65910441],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927461386,[[83.136,0.49958468],[83.135,12.02862813],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.16,12.02501829],[83.176,30.0568942],[83.179,52.65910441],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927461581,[[83.136,0.49958468],[83.135,12.02862813],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.175,0.28432314],[83.176,30.0568942],[83.179,52.65910441],[83.18,4.16541719]]]
["bitfinex","SOLUSD",1772927462802,[[83.137,12.02833876],[83.136,0.49958468],[83.129,30.07374081],[83.115,60.15751277],[83.105,3.97815716]],[[83.159,0.48351487],[83.162,12.02482133],[83.175,0.28432314],[83.176,30.0568942],[83.179,52.65910441]]]
["bitfinex","SOLUSD",1772927463491,[[83.137,12.02833876],[83.115,60.15751277],[83.105,3.97815716]],[[83.162,12.02482133],[83.175,0.28432314],[83.176,30.0568942],[83.179,52.65910441]]]
["bitfinex","SOLUSD",1772927463492,[[83.138,0.45809377],[83.137,42.09918567],[83.115,60.44183591],[83.105,3.97815716],[83.092,4.82477569]],[[83.178,0.47130285],[83.179,52.65910441],[83.186,30.05326484],[83.19,4.16541719],[83.269,48.03730833]]]
["bitfinex","SOLUSD",1772927463799,[[83.138,0.45809377],[83.137,42.09918567],[83.116,3.69383402],[83.115,60.44183591],[83.093,1.2034708]],[[83.178,0.47130285],[83.179,52.65910441],[83.186,30.05326484],[83.19,4.16541719],[83.193,0.28432314]]]
["bitfinex","SOLUSD",1772927464184,[[83.138,0.45809377],[83.137,42.09918567],[83.116,3.69383402],[83.115,60.44183591],[83.106,103.6]],[[83.178,0.47130285],[83.185,0.28432314],[83.186,30.05326484],[83.189,52.65910441],[83.19,4.16541719]]]
["bitfinex","SOLUSD",1772927464904,[[83.14,0.45809377],[83.139,12.02804941],[83.128,30.07398987],[83.116,3.69383402],[83.115,60.44183591]],[[83.177,0.47130285],[83.178,42.07843419],[83.185,0.28432314],[83.189,52.65910441],[83.19,4.16541719]]]
["bitfinex","SOLUSD",1772927467203,[[83.141,12.02776007],[83.14,0.45809377],[83.128,30.07398987],[83.116,3.69383402],[83.115,60.44183591]],[[83.176,12.02269885],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441],[83.19,4.16541719]]]
["bitfinex","SOLUSD",1772927467505,[[83.141,12.02776007],[83.14,0.45809377],[83.128,30.07398987],[83.116,3.69383402],[83.115,60.44183591]],[[83.175,0.47130285],[83.176,12.02269885],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927468391,[[83.141,0.45809377],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.39363892],[83.115,60.15751277]],[[83.173,0.47130285],[83.174,12.02298795],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927468594,[[83.141,0.45809377],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[83.115,60.15751277]],[[83.173,0.47130285],[83.174,12.02298795],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927473302,[[83.143,0.45809377],[83.142,12.0276154],[83.133,30.07211829],[83.121,0.28432314],[83.118,3.69383402]],[[83.171,0.47130285],[83.172,12.02327706],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927476210,[[83.145,0.45809377],[83.144,12.02732608],[83.133,30.07211829],[83.121,0.28432314],[83.118,3.69383402]],[[83.169,0.47130285],[83.17,12.02356618],[83.178,30.05602442],[83.185,0.28432314],[83.189,52.65910441]]]
["bitfinex","SOLUSD",1772927477920,[[83.145,0.45809377],[83.144,12.02732608],[83.141,30.06912135],[83.121,0.28432314],[83.118,3.69383402]],[[83.169,0.47130285],[83.174,12.02306481],[83.188,30.33688403],[83.189,52.65910441],[83.271,48.03624546]]]
["bitfinex","SOLUSD",1772927478209,[[83.145,0.45809377],[83.144,12.02732608],[83.141,30.06912135],[83.121,0.28432314],[83.118,3.69383402]],[[83.169,0.47130285],[83.171,12.02352718],[83.188,30.33688403],[83.189,52.65910441],[83.271,48.03624546]]]
["bitfinex","SOLUSD",1772927479295,[[83.144,12.02732608],[83.141,30.06912135],[83.121,0.28432314],[83.118,3.69383402]],[[83.169,0.47130285],[83.171,12.02352718],[83.188,30.33688403],[83.189,52.65910441],[83.271,48.03624546]]]
["bitfinex","SOLUSD",1772927479296,[[83.147,0.45809377],[83.146,12.02703677],[83.141,30.06912135],[83.121,0.28432314],[83.118,3.69383402]],[[83.169,0.47130285],[83.171,12.02352718],[83.188,30.33688403],[83.189,52.65910441],[83.271,48.03624546]]]
["bitfinex","SOLUSD",1772927483514,[[83.118,3.69383402]],[[83.169,0.47130285],[83.171,12.02352718],[83.188,30.33688403],[83.189,52.65910441],[83.271,48.03624546]]]
["bitfinex","SOLUSD",1772927483515,[[83.149,0.45809377],[83.148,42.09361619],[83.132,60.14495986],[83.125,0.28432314],[83.116,3.69383402]],[[83.184,0.47130285],[83.185,12.02145323],[83.189,52.65910441],[83.2,4.16541719],[83.203,12.32460884]]]
["bitfinex","SOLUSD",1772927483814,[[83.149,0.45809377],[83.148,42.09361619],[83.132,60.14495986],[83.125,0.28432314],[83.116,3.69383402]],[[83.184,0.47130285],[83.185,12.02145323],[83.19,30.05202178],[83.2,4.16541719],[83.203,12.32460884]]]
["bitfinex","SOLUSD",1772927484019,[[83.149,0.45809377],[83.148,12.02674748],[83.138,30.07048048],[83.132,60.14495986],[83.125,0.28432314]],[[83.184,0.47130285],[83.185,12.02145323],[83.188,30.0524114],[83.2,4.16541719],[83.203,12.32460884]]]
["bitfinex","SOLUSD",1772927484803,[[83.149,0.45809377],[83.148,12.02674748],[83.138,30.07048048],[83.132,60.14495986],[83.125,0.14216157]],[[83.184,0.47130285],[83.185,12.02145323],[83.188,30.0524114],[83.2,4.16541719],[83.203,12.18244727]]]
["bitfinex","SOLUSD",1772927487519,[[83.151,0.45809377],[83.15,12.0264582],[83.148,30.06686871],[83.132,60.14495986],[83.125,0.28432314]],[[83.182,0.47130285],[83.183,12.02168712],[83.188,30.0524114],[83.2,4.16541719],[83.203,12.32460884]]]
["bitfinex","SOLUSD",1772927487711,[[83.151,0.45809377],[83.15,12.0264582],[83.148,30.06686871],[83.132,60.14495986],[83.125,0.28432314]],[[83.182,0.47130285],[83.183,12.02168712],[83.188,30.0524114],[83.2,4.16541719],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772927490020,[[83.153,0.45809377],[83.152,12.02616894],[83.148,30.06686871],[83.132,60.14495986],[83.126,3.69383402]],[[83.182,0.47130285],[83.183,12.02168712],[83.188,30.0524114],[83.2,4.16541719],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772927490221,[[83.153,0.45809377],[83.152,12.02616894],[83.148,30.06686871],[83.132,60.14495986],[83.126,3.69383402]],[[83.182,0.47130285],[83.183,12.02168712],[83.188,30.0524114],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927490419,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.092,48.13901452]],[[83.182,0.47130285],[83.187,12.02119051],[83.198,30.04906819],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927490621,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.092,48.13901452]],[[83.182,0.47130285],[83.183,12.02173367],[83.198,30.04906819],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927491019,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.092,48.13901452]],[[83.18,0.47130285],[83.181,12.02197617],[83.198,30.04906819],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927491224,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.11,103.6]],[[83.18,0.47130285],[83.181,12.02197617],[83.198,82.7081726],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927491425,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.111,1.20321016]],[[83.18,0.47130285],[83.181,12.02197617],[83.198,82.7081726],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927491627,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.111,1.20321016]],[[83.18,0.47130285],[83.197,0.28432314],[83.198,82.7081726],[83.203,0.28432314],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927491811,[[83.153,0.45809377],[83.152,42.09159129],[83.132,60.14495986],[83.126,3.69383402],[83.111,1.20321016]],[[83.18,0.47130285],[83.183,12.02175991],[83.197,0.28432314],[83.198,82.7081726],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927492912,[[83.154,12.02587969],[83.153,0.45809377],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.18,0.47130285],[83.181,12.02197617],[83.197,0.28432314],[83.198,82.7081726],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927493112,[[83.155,0.4684596],[83.154,12.02587969],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.18,0.47130285],[83.181,12.02197617],[83.197,0.28432314],[83.198,82.7081726],[83.21,64.35451107]]]
["bitfinex","SOLUSD",1772927493724,[[83.155,0.4684596],[83.154,12.02587969],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.18,0.47130285],[83.181,12.02197617],[83.197,0.28432314],[83.198,82.7081726],[83.2,4.16541719]]]
["bitfinex","SOLUSD",1772927494532,[[83.155,0.4684596],[83.154,12.02587969],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.178,0.45607825],[83.179,12.02226523],[83.197,0.28432314],[83.198,82.7081726],[83.2,4.16541719]]]
["bitfinex","SOLUSD",1772927495509,[[83.157,0.4684596],[83.156,12.02559045],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.178,0.45607825],[83.179,12.02226523],[83.197,0.28432314],[83.198,82.7081726],[83.2,4.16541719]]]
["bitfinex","SOLUSD",1772927496623,[[83.159,0.4684596],[83.158,12.02530123],[83.152,30.06542235],[83.132,60.14495986],[83.126,3.69383402]],[[83.178,0.45607825],[83.179,12.02226523],[83.197,0.28432314],[83.198,82.7081726],[83.2,4.16228468]]]
["bitfinex","SOLUSD",1772927503723,[[83.159,0.4684596],[83.141,30.0693142],[83.132,60.14495986],[83.126,3.69383402],[83.055,48.16034957]],[[83.176,0.45607825],[83.177,12.02255431],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927503947,[[83.142,0.4684596],[83.133,12.31324065],[83.132,60.14495986],[83.126,3.69383402],[83.104,103.6]],[[83.176,0.45607825],[83.177,12.02255431],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927504156,[[83.142,0.4684596],[83.133,42.38553444],[83.132,60.14495986],[83.126,3.69383402],[83.105,1.20329703]],[[83.176,0.45607825],[83.177,12.02255431],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927506239,[[83.144,0.4684596],[83.143,42.09614759],[83.133,0.28432314],[83.132,60.14495986],[83.126,3.69383402]],[[83.176,0.45607825],[83.177,12.02255431],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927508844,[[83.146,0.4684596],[83.145,12.02718143],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927510941,[[83.147,12.02689213],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[74.0,1.04]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927511144,[[83.148,0.4684596],[83.147,12.02689213],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927512461,[[83.15,0.4684596],[83.149,12.02660284],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927518250,[[83.151,12.02631357],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[83.11,103.6]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927518453,[[83.152,0.4684596],[83.151,12.02631357],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927520955,[[83.154,0.4684596],[83.153,12.02602431],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927527239,[[83.155,12.02573507],[83.154,0.4684596],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927527641,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[82.856,644.2589034]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927527847,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[82.903,107.8071227]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927528057,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[82.94,147.79328722]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927528358,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[83.057,26.97009635]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927529258,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[83.058,26.97009635]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927530359,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[83.114,103.6]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927533469,[[83.155,12.52076508],[83.143,30.06867685],[83.133,0.28432314],[83.132,60.14495986],[83.115,103.6]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927534986,[[83.156,0.49503001],[83.134,42.10070488],[83.133,0.28432314],[83.132,60.14495986],[83.115,103.6]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927536254,[[83.156,12.52054031],[83.144,30.06830125],[83.133,0.28432314],[83.132,60.14495986],[83.116,103.6]],[[83.174,0.45607825],[83.175,12.0228434],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927539381,[[83.157,0.49503001],[83.134,42.10070488],[83.133,0.28432314],[83.132,60.14495986],[83.117,103.6]],[[83.174,0.45607825],[83.179,12.02232325],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927542382,[[83.159,0.49503001],[83.158,12.02530123],[83.147,30.06710844],[83.133,0.28432314],[83.132,60.14495986]],[[83.174,0.45607825],[83.179,12.02232325],[83.188,30.05272795],[83.197,0.28432314],[83.198,52.65910441]]]
["bitfinex","SOLUSD",1772927544074,[[83.159,0.49503001],[83.158,12.02530123],[83.136,3.69383402],[83.133,0.28432314],[83.132,60.14495986]],[[83.188,0.49117857],[83.21,60.18909388],[83.22,0.1],[83.228,52.65910441],[83.25,12.24746238]]]
["bitfinex","SOLUSD",1772927544379,[[83.134,0.49503001],[83.133,0.28432314],[83.132,60.14495986],[83.105,1.20329703],[83.102,4.82477569]],[[83.186,0.49117857],[83.187,12.02110906],[83.2,4.16228468],[83.203,0.28432314],[83.21,60.18909388]]]
["bitfinex","SOLUSD",1772927544686,[[83.134,0.49503001],[83.133,0.28432314],[83.132,60.14495986],[83.106,103.6],[83.105,1.20329703]],[[83.186,0.49117857],[83.187,12.02110906],[83.2,4.16228468],[83.203,0.28432314],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927545788,[[83.14,0.49503001],[83.139,30.07001137],[83.135,12.02862813],[83.133,0.28432314],[83.132,60.14495986]],[[83.184,0.49117857],[83.185,12.02139808],[83.187,30.05277266],[83.2,4.16228468],[83.203,0.28432314]]]
["bitfinex","SOLUSD",1772927546986,[[83.14,0.49503001],[83.139,30.07001137],[83.135,12.02862813],[83.133,0.28432314],[83.132,60.14495986]],[[83.184,0.49117857],[83.185,42.0748933],[83.2,4.16228468],[83.203,0.28432314],[99.979,1.0]]]
["bitfinex","SOLUSD",1772927547176,[[83.135,12.02862813],[83.13,30.07331977],[83.114,60.1581658],[83.103,1.20332599],[83.102,6.26932369]],[[83.183,0.49117857],[83.184,0.28432314],[83.185,42.0748933],[83.19,4.16228468],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927547378,[[83.136,0.49503001],[83.135,12.02862813],[83.13,30.07331977],[83.115,0.28432314],[83.114,60.1581658]],[[83.179,0.49117857],[83.18,4.16228468],[83.184,0.28432314],[83.185,42.0748933],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927548383,[[83.137,12.02833876],[83.136,0.49503001],[83.13,30.07331977],[83.115,0.28432314],[83.114,60.1581658]],[[83.177,0.49117857],[83.178,42.07843419],[83.18,4.16228468],[83.184,0.28432314],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927549066,[[83.137,12.02833876],[83.13,30.07331977],[83.126,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.177,0.49117857],[83.178,42.07843419],[83.18,4.16228468],[83.184,0.28432314],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927549385,[[83.137,12.52336877],[83.13,30.07331977],[83.126,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.177,0.49117857],[83.178,42.07843419],[83.18,4.16228468],[83.184,0.28432314],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927550273,[[83.137,12.52336877],[83.13,30.07331977],[83.126,3.69383402],[83.114,60.1581658],[83.022,33.71273355]],[[83.175,0.49117857],[83.176,42.07944598],[83.18,4.16228468],[83.184,0.28432314],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927550474,[[83.137,12.52336877],[83.13,30.07331977],[83.126,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.175,0.49117857],[83.176,42.07944598],[83.18,4.16228468],[83.184,0.28432314],[83.195,60.1001951]]]
["bitfinex","SOLUSD",1772927551476,[[83.137,12.52336877],[83.13,30.07331977],[83.126,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.173,0.49117857],[83.174,12.02298795],[83.176,30.05674713],[83.18,4.16228468],[83.184,0.28432314]]]
["bitfinex","SOLUSD",1772927553899,[[83.137,12.52336877],[83.13,30.07331977],[83.116,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.171,0.49146594],[83.172,42.08146972],[83.18,4.16228468],[83.184,0.28432314],[83.2,4.16228468]]]
["bitfinex","SOLUSD",1772927556092,[[83.138,0.47200604],[83.117,42.10931578],[83.116,3.69383402],[83.115,0.28432314],[83.114,60.1581658]],[[83.17,12.02356618],[83.171,0.49146594],[83.172,30.05819266],[83.18,4.16228468],[83.184,0.28432314]]]
["bitfinex","SOLUSD",1772927556276,[[83.138,0.47200604],[83.117,46.08747294],[83.114,60.1581658],[81.887,0.2524616],[81.883,3.49]],[[83.169,0.49146594],[83.17,12.02356618],[83.172,30.05819266],[83.18,4.16228468],[83.184,0.28432314]]]
["bitfinex","SOLUSD",1772927556479,[[83.118,0.47200604],[83.117,45.8031498],[83.114,60.1581658],[83.101,103.6],[83.082,4.82477569]],[[83.169,0.49146594],[83.17,46.24476633],[83.179,52.65910441],[83.184,0.28432314],[83.209,4.82477569]]]
["bitfinex","SOLUSD",1772927556674,[[83.118,0.47200604],[83.117,45.8031498],[83.114,60.1581658],[83.102,103.6],[83.086,13.03809954]],[[83.169,0.49146594],[83.17,46.24476633],[83.179,52.65910441],[83.184,0.28432314],[83.209,4.82477569]]]
["bitfinex","SOLUSD",1772927556887,[[83.118,0.47200604],[83.117,45.8031498],[83.114,60.1581658],[83.105,0.28432314],[83.102,103.6]],[[83.169,0.49146594],[83.17,46.24476633],[83.179,52.65910441],[83.184,0.28432314],[83.209,4.82477569]]]
["bitfinex","SOLUSD",1772927557589,[[83.123,0.47200604],[83.122,3.69383402],[83.119,42.10830254],[83.117,3.69383402],[83.114,60.1581658]],[[83.167,0.49146594],[83.168,12.02385532],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16228468]]]
["bitfinex","SOLUSD",1772927557796,[[83.123,0.47200604],[83.122,3.69383402],[83.119,42.10830254],[83.114,60.1581658],[82.955,67.4254671]],[[83.167,0.49146594],[83.168,12.02385532],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16228468]]]
["bitfinex","SOLUSD",1772927558294,[[83.123,0.47200604],[83.122,3.69383402],[83.119,42.10830254],[83.114,60.1581658],[83.04,48.3692898]],[[83.167,0.49146594],[83.168,12.02385532],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16228468]]]
["bitfinex","SOLUSD",1772927558481,[[83.123,0.47200604],[83.122,3.69383402],[83.119,42.10830254],[83.114,60.1581658],[83.04,48.3692898]],[[83.167,0.49146594],[83.168,12.02385532],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927560387,[[83.125,0.47200604],[83.124,12.03021991],[83.122,3.69383402],[83.119,30.07735896],[83.114,60.1581658]],[[83.165,0.49146594],[83.166,12.02414448],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927562178,[[83.125,0.47200604],[83.124,42.10576969],[83.122,3.69383402],[83.114,60.1581658],[83.038,26.97009635]],[[83.165,0.49146594],[83.166,12.02414448],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927563302,[[83.127,0.47200604],[83.126,12.02993046],[83.124,30.07554978],[83.122,3.69383402],[83.114,60.1581658]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927564194,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658],[73.751,22.17226433]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927564399,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658],[83.014,33.71273355]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927564590,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658],[83.015,33.71273355]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927564904,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927564905,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658],[83.033,26.97009635]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927565804,[[83.127,0.47200604],[83.126,42.10475662],[83.122,3.69383402],[83.114,60.1581658],[83.032,26.97009635]],[[83.163,0.49146594],[83.164,12.02443364],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927566193,[[83.129,0.47200604],[83.128,12.02964103],[83.126,30.07482616],[83.114,60.1581658],[83.032,26.97009635]],[[83.161,0.49146594],[83.162,12.02472283],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927566393,[[83.129,0.47200604],[83.128,12.02964103],[83.126,30.07482616],[83.114,60.1581658],[83.106,3.69383402]],[[83.161,0.49146594],[83.162,12.02472283],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927569400,[[83.131,0.47200604],[83.13,12.02935161],[83.126,30.07482616],[83.114,60.1581658],[83.106,3.69383402]],[[83.159,0.49146594],[83.16,12.02501202],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927572402,[[83.133,0.47200604],[83.132,12.02906221],[83.126,30.07482616],[83.114,60.1581658],[83.106,3.69383402]],[[83.157,0.49146594],[83.158,12.02530123],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927573003,[[83.106,3.69383402]],[[83.157,0.49146594],[83.158,12.02530123],[83.17,30.05891547],[83.179,52.65910441],[83.18,4.16517661]]]
["bitfinex","SOLUSD",1772927573004,[[83.117,0.47200604],[83.115,30.0787076],[83.107,12.03268076],[83.106,3.69383402],[83.095,60.45576947]],[[83.157,0.49146594],[83.158,42.08855431],[83.17,4.16517661],[83.172,0.28432314],[83.178,60.11211767]]]
["bitfinex","SOLUSD",1772927573506,[[83.117,0.47200604],[83.115,30.0787076],[83.107,12.03268076],[83.106,3.69383402],[83.095,60.17144633]],[[83.157,0.49146594],[83.158,42.08855431],[83.17,4.16517661],[83.172,0.28432314],[83.178,60.11211767]]]
["bitfinex","SOLUSD",1772927575288,[[83.118,12.03108833],[83.115,30.0787076],[83.106,3.69383402],[83.095,60.45576947],[83.087,103.6]],[[83.156,12.02559045],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661],[83.172,0.28432314]]]
["bitfinex","SOLUSD",1772927575493,[[83.119,0.47200604],[83.118,12.03108833],[83.115,30.0787076],[83.106,3.69383402],[83.095,60.45576947]],[[83.155,0.49146594],[83.156,12.02559045],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927575992,[[83.119,0.47200604],[83.118,42.10880916],[83.106,3.69383402],[83.095,60.45576947],[83.058,48.15871716]],[[83.155,0.49146594],[83.156,12.02559045],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927578406,[[83.121,0.47200604],[83.12,12.03079884],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.153,0.49146594],[83.154,12.02587969],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927580711,[[83.123,0.47200604],[83.122,12.03050937],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.153,0.49146594],[83.154,12.02587969],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927584411,[[83.125,0.46061024],[83.124,12.03021991],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.153,0.49146594],[83.154,12.02587969],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927587316,[[83.126,12.02993046],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947],[83.088,103.6]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927587536,[[83.127,0.46061024],[83.126,12.02993046],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927593418,[[83.129,0.46061024],[83.128,12.02964103],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927596326,[[83.13,12.02935161],[83.129,0.46061024],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927596525,[[83.13,12.48996185],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947],[82.728,188.6624647]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927597224,[[83.13,12.48996185],[83.118,30.07772083],[83.106,3.69383402],[83.095,60.45576947],[82.976,47.19782697]],[[83.151,0.49525744],[83.152,12.02616894],[83.158,30.06325308],[83.169,52.65910441],[83.17,4.16517661]]]
["bitfinex","SOLUSD",1772927598034,[[83.131,0.46061024],[83.13,12.02935161],[83.111,60.160461],[83.106,3.69383402],[83.095,0.28432314]],[[83.151,0.49525744],[83.168,0.28432314],[83.169,52.65910441],[83.18,4.16517661],[83.194,60.10068051]]]
["bitfinex","SOLUSD",1772927598221,[[83.131,0.46061024],[83.13,12.02935161],[83.111,60.160461],[83.106,3.69383402],[83.105,0.28432314]],[[83.166,0.49525744],[83.167,12.02408554],[83.169,52.65910441],[83.18,4.16517661],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927598419,[[83.131,0.46061024],[83.13,42.10273065],[83.111,60.160461],[83.106,3.69383402],[83.105,0.28432314]],[[83.166,0.49525744],[83.167,12.02408554],[83.169,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927598620,[[83.133,0.46061024],[83.132,12.02906221],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.164,0.49525744],[83.165,12.02428906],[83.169,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927599325,[[83.133,0.46061024],[83.132,12.02906221],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.164,0.49525744],[83.165,12.02428906],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927603220,[[83.135,0.46061024],[83.134,12.02877282],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.255,12.03]]]
["bitfinex","SOLUSD",1772927605432,[[83.137,0.46061024],[83.136,12.02848344],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927608419,[[83.139,0.46061024],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927608420,[[83.139,0.46061024],[83.138,12.02819408],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927611334,[[83.14,12.02790473],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402],[83.101,103.6]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927611535,[[83.14,12.48851497],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402],[83.101,103.6]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927611723,[[83.141,0.46061024],[83.14,12.02790473],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.162,0.49525744],[83.163,12.02457823],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927615533,[[83.141,0.46061024],[83.14,12.02790473],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.161,12.02486742],[83.179,52.65910441],[83.18,34.22082284],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927620643,[[83.141,0.46061024],[83.14,12.02790473],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.161,12.02486742],[83.179,52.65910441],[83.18,34.2205597],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927625140,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.166,12.02424839],[83.179,52.65910441],[83.18,34.2205597],[83.182,0.28432314]]]
["bitfinex","SOLUSD",1772927625333,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772927625535,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[83.29,0.1]]]
["bitfinex","SOLUSD",1772927625845,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[83.29,30.17337904]]]
["bitfinex","SOLUSD",1772927626039,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[83.29,0.1]]]
["bitfinex","SOLUSD",1772927626251,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[83.2,7.85874749]]]
["bitfinex","SOLUSD",1772927626845,[[83.143,0.45048701],[83.142,12.0276154],[83.13,30.07337904],[83.111,60.160461],[83.106,3.69383402]],[[83.16,0.48658892],[83.163,12.02466199],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597]]]
["bitfinex","SOLUSD",1772927628435,[[83.137,0.45048701],[83.114,3.69383402],[83.111,60.160461],[83.107,42.11438266],[82.951,67.4254671]],[[83.16,0.48658892],[83.163,12.02466199],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597]]]
["bitfinex","SOLUSD",1772927628641,[[83.137,0.45048701],[83.114,3.69383402],[83.111,60.160461],[83.107,42.11438266],[83.01,12.22466199]],[[83.16,0.48658892],[83.163,12.02466199],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597]]]
["bitfinex","SOLUSD",1772927629547,[[83.139,0.45048701],[83.138,12.02819408],[83.127,30.07437412],[83.114,3.69383402],[83.111,60.160461]],[[83.16,0.48658892],[83.163,12.02466199],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597]]]
["bitfinex","SOLUSD",1772927632353,[[83.141,0.45048701],[83.14,12.02790473],[83.127,30.07437412],[83.114,3.69383402],[83.111,60.160461]],[[83.16,0.48658892],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597],[83.2,3.69383402]]]
["bitfinex","SOLUSD",1772927632730,[[83.141,0.45048701],[83.14,12.02790473],[83.127,30.07437412],[83.114,3.69383402],[83.111,60.160461]],[[83.16,0.48658892],[83.162,12.02477041],[83.178,0.28432314],[83.179,52.65910441],[83.18,34.2205597]]]
["bitfinex","SOLUSD",1772927634652,[[83.143,0.45048701],[83.142,42.09665391],[83.126,60.14905746],[83.115,0.28432314],[83.104,3.69383402]],[[83.176,0.48658892],[83.177,12.02255431],[83.179,52.65910441],[83.189,30.05206209],[83.211,60.08832788]]]
["bitfinex","SOLUSD",1772927634843,[[83.143,0.45048701],[83.142,42.09665391],[83.126,60.14905746],[83.116,3.69383402],[83.115,0.28432314]],[[83.176,0.48658892],[83.177,12.02255431],[83.179,52.65910441],[83.189,30.05206209],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927635150,[[83.143,0.45048701],[83.142,42.09665391],[83.126,60.14905746],[83.116,3.69383402],[83.115,0.28432314]],[[83.176,0.48658892],[83.177,12.02255431],[83.179,52.65910441],[83.189,30.05206209],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927635338,[[83.143,0.45048701],[83.142,42.09665391],[83.126,60.14905746],[83.116,3.69383402],[83.115,0.28432314]],[[83.176,0.48658892],[83.177,12.02255431],[83.188,52.65910441],[83.189,30.05206209],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927640254,[[83.145,0.45048701],[83.132,30.07247234],[83.116,3.69383402],[83.115,0.28432314],[83.108,60.16232369]],[[83.174,0.48658892],[83.175,12.0228434],[83.188,52.65910441],[83.19,4.16491347],[83.195,60.10042403]]]
["bitfinex","SOLUSD",1772927640446,[[83.141,0.45048701],[83.133,12.02891751],[83.132,30.07247234],[83.116,3.69383402],[83.115,0.28432314]],[[83.174,0.48658892],[83.175,12.0228434],[83.188,52.65910441],[83.19,4.16491347],[83.195,60.10042403]]]
["bitfinex","SOLUSD",1772927640752,[[83.141,0.45048701],[83.133,12.02891751],[83.132,30.07247234],[83.116,3.69383402],[83.115,0.28432314]],[[83.174,0.48658892],[83.175,42.0799519],[83.188,52.65910441],[83.19,4.16491347],[83.195,60.10042403]]]
["bitfinex","SOLUSD",1772927643650,[[83.143,0.45822341],[83.142,12.0276154],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.172,0.48816191],[83.173,12.0231325],[83.175,30.0571085],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927647358,[[83.145,0.45822341],[83.144,12.02732608],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.17,0.48816191],[83.171,12.02342162],[83.175,30.0571085],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927648852,[[83.141,0.45822341],[83.134,12.02877282],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.17,0.48816191],[83.171,42.08197568],[83.18,4.16491347],[83.188,52.65910441],[83.232,56.17338556]]]
["bitfinex","SOLUSD",1772927649266,[[83.141,0.45822341],[83.134,12.02877282],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.17,0.48816191],[83.171,42.08197568],[83.188,52.65910441],[83.19,4.16491347],[83.232,56.17338556]]]
["bitfinex","SOLUSD",1772927650258,[[83.143,0.45822341],[83.142,12.0276154],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.168,0.48816191],[83.169,12.02371075],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927653370,[[83.145,0.45822341],[83.144,12.02732608],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.168,0.48816191],[83.169,12.02371075],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927654057,[[83.145,0.45822341],[83.144,12.02732608],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.166,0.48816191],[83.167,12.0239999],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927656361,[[83.146,12.02703677],[83.145,0.45822341],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.166,0.48816191],[83.167,12.0239999],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927656659,[[83.147,0.45822341],[83.146,12.02703677],[83.133,30.07229379],[83.116,3.69383402],[83.115,0.28432314]],[[83.166,0.48816191],[83.167,12.0239999],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927656970,[[83.147,0.45822341],[83.146,12.02703677],[83.141,30.06904721],[83.116,3.69383402],[83.115,0.28432314]],[[83.166,0.48816191],[83.172,12.02334665],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927657672,[[83.147,0.45822341],[83.146,12.02703677],[83.141,30.06904721],[83.116,3.69383402],[83.115,0.28432314]],[[83.166,0.48816191],[83.169,12.02379345],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927664783,[[83.143,0.45822341],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.39363892],[82.796,161.7106841]],[[83.164,0.48816191],[83.165,12.02428906],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927664980,[[83.143,0.45822341],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[83.044,26.97009635]],[[83.164,0.48816191],[83.165,12.02428906],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927665375,[[83.143,0.45822341],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[83.113,103.6]],[[83.164,0.48816191],[83.165,12.02428906],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927668582,[[83.145,0.45822341],[83.144,12.02732608],[83.132,30.07265238],[83.121,0.28432314],[83.109,103.6]],[[83.164,0.48816191],[83.165,12.02428906],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927671489,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.164,0.48816191],[83.165,12.02428906],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927672591,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.164,0.48816191],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347],[83.251,12.03]]]
["bitfinex","SOLUSD",1772927673890,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.164,0.48816191],[83.167,12.02407062],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16491347]]]
["bitfinex","SOLUSD",1772927680499,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.164,0.48816191],[83.167,12.02407062],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927690107,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.163,0.48541285],[83.164,12.02449588],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927693304,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.163,0.48541285],[83.164,12.02449588],[83.181,30.05525348],[83.188,52.65910441],[83.2,4.16367988]]]
["bitfinex","SOLUSD",1772927693508,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.28432314],[83.116,3.69383402]],[[83.163,0.48541285],[83.168,12.02393974],[83.181,30.05525348],[83.188,52.65910441],[83.2,4.16367988]]]
["bitfinex","SOLUSD",1772927694808,[[83.147,0.45822341],[83.146,12.02703677],[83.132,30.07265238],[83.121,0.14216157],[83.116,3.69383402]],[[83.163,0.48541285],[83.168,12.02393974],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.14216157]]]
["bitfinex","SOLUSD",1772927695188,[[83.149,0.45366264],[83.148,12.02674748],[83.141,30.0693521],[83.121,0.14216157],[83.116,3.69383402]],[[83.171,0.48541285],[83.172,12.02336496],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.14216157]]]
["bitfinex","SOLUSD",1772927695607,[[83.149,0.45366264],[83.148,12.02674748],[83.141,30.0693521],[83.121,0.14216157],[83.116,3.69383402]],[[83.171,0.48541285],[83.172,12.02336496],[83.181,30.05525348],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927696811,[[83.149,0.45366264],[83.148,12.02674748],[83.141,30.0693521],[83.121,0.14216157],[83.116,3.69383402]],[[83.169,0.48541285],[83.17,12.02356618],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927698411,[[83.149,0.45366264],[83.148,12.02674748],[83.141,30.0693521],[83.121,0.14216157],[83.116,3.69383402]],[[83.168,12.02385532],[83.169,0.48541285],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927698594,[[83.149,0.45366264],[83.148,12.02674748],[83.141,30.0693521],[83.121,0.14216157],[83.116,3.69383402]],[[83.167,0.48541285],[83.168,12.02385532],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927703522,[[83.145,0.49625246],[83.121,0.14216157],[83.12,3.69383402],[83.117,42.39363892],[74.0,1.04]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927703701,[[83.145,0.49625246],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[74.0,1.04]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927703702,[[83.145,0.49625246],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[83.003,47.19782697]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927704518,[[83.145,0.49625246],[83.121,0.28432314],[83.12,3.69383402],[83.117,42.10931578],[83.11,103.6]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927707511,[[83.145,0.49625246],[83.143,12.02737262],[83.131,30.07300594],[83.121,0.28432314],[83.109,103.6]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927707711,[[83.131,30.07300594],[83.121,0.28432314],[83.109,103.6]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927707712,[[83.147,0.49625246],[83.146,12.02703677],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.165,0.45244096],[83.166,12.02414448],[83.181,30.05525348],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927723247,[[83.147,0.49625246],[83.139,12.02793489],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.163,0.45244096],[83.164,12.02443364],[83.171,30.0587893],[83.188,52.65910441],[83.192,0.28432314]]]
["bitfinex","SOLUSD",1772927723545,[[83.147,0.49625246],[83.142,12.02754351],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.163,0.45244096],[83.164,12.02443364],[83.171,30.0587893],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927733654,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.168,0.46258303],[83.169,12.02382756],[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16367988]]]
["bitfinex","SOLUSD",1772927734850,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.168,0.46258303],[83.169,12.02382756],[83.181,30.05498782],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927740357,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.166,0.46258303],[83.167,12.0239999],[83.181,30.05498782],[83.188,52.65910441],[83.19,4.16367988]]]
["bitfinex","SOLUSD",1772927742161,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.166,0.46258303],[83.167,12.0239999],[83.181,30.05498782],[83.188,52.65910441]]]
["bitfinex","SOLUSD",1772927742162,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.166,0.46258303],[83.167,12.0239999],[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16367988]]]
["bitfinex","SOLUSD",1772927742657,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.166,0.46258303],[83.167,12.0239999],[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16330226]]]
["bitfinex","SOLUSD",1772927746359,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.17,0.46258303],[83.181,30.05498782],[83.187,12.02110906],[83.188,52.65910441],[83.2,4.16330226]]]
["bitfinex","SOLUSD",1772927749662,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16330226]]]
["bitfinex","SOLUSD",1772927749663,[[83.148,0.4992457],[83.147,12.02681382],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.168,0.46258303],[83.169,12.02371075],[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16330226]]]
["bitfinex","SOLUSD",1772927751969,[[83.149,12.02660284],[83.148,0.4992457],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.168,0.46258303],[83.169,12.02371075],[83.181,30.05498782],[83.188,52.65910441],[99.89,2.0]]]
["bitfinex","SOLUSD",1772927752147,[[83.15,0.4992457],[83.149,12.02660284],[83.131,30.07300594],[83.121,0.28432314],[83.116,3.69383402]],[[83.168,0.46258303],[83.169,12.02371075],[83.181,30.05498782],[83.188,52.65910441],[83.2,4.16330226]]]
["bitfinex","SOLUSD",1772927756052,[[83.152,0.4992457],[83.151,12.02631357],[83.139,30.06986338],[83.135,0.28432314],[83.125,3.97815716]],[[83.19,0.46258303],[83.207,52.65910441],[83.21,4.26330226],[83.213,60.08729622],[83.24,0.1]]]
["bitfinex","SOLUSD",1772927756268,[[83.152,0.4992457],[83.151,12.02631357],[83.135,3.97815716],[83.126,103.6],[83.125,4.89684153]],[[83.19,0.46258303],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226],[83.213,60.08729622]]]
["bitfinex","SOLUSD",1772927756573,[[83.152,0.4992457],[83.151,42.0920975],[83.135,3.97815716],[83.126,103.6],[83.125,1.20300751]],[[83.189,0.46258303],[83.19,30.0516889],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927756874,[[83.152,0.4992457],[83.151,42.0920975],[83.135,3.97815716],[83.127,1.20297857],[83.126,103.6]],[[83.189,0.46258303],[83.19,30.0516889],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927757261,[[83.152,0.4992457],[83.151,42.0920975],[83.135,3.97815716],[83.127,104.80297857],[83.02,47.39782697]],[[83.189,0.46258303],[83.19,30.0516889],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927758271,[[83.152,0.4992457],[83.151,42.0920975],[83.135,3.97815716],[83.127,104.80297857],[83.066,129.22430169]],[[83.189,0.46258303],[83.19,30.0516889],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927759171,[[83.152,0.4992457],[83.151,42.0920975],[83.135,3.97815716],[83.127,104.80297857],[83.066,102.25420534]],[[83.189,0.46258303],[83.19,30.0516889],[83.194,12.0200976],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927760974,[[83.154,0.4992457],[83.153,42.0910851],[83.135,3.97815716],[83.127,104.80297857],[83.066,102.25420534]],[[83.187,0.46258303],[83.188,12.02096456],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927761457,[[83.154,0.4992457],[83.153,42.0910851],[83.135,3.97815716],[83.128,103.6],[83.127,1.20297857]],[[83.187,0.46258303],[83.188,12.02096456],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927761655,[[83.154,0.4992457],[83.153,42.0910851],[83.135,3.97815716],[83.129,1.20294963],[83.128,103.6]],[[83.187,0.46258303],[83.188,12.02096456],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927763677,[[83.156,0.48421648],[83.155,12.02573507],[83.153,30.06506079],[83.135,3.97815716],[83.129,1.20294963]],[[83.185,0.48611674],[83.186,12.02125357],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927764456,[[83.156,0.48421648],[83.155,12.02573507],[83.153,30.06506079],[83.135,3.97815716],[83.13,103.6]],[[83.185,0.48611674],[83.186,12.02125357],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927766074,[[83.158,0.48421648],[83.157,12.02544584],[83.153,30.06506079],[83.135,3.97815716],[83.131,1.20292069]],[[83.183,0.48611674],[83.184,12.0215426],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927766674,[[83.158,0.48421648],[83.157,12.02544584],[83.153,30.06506079],[83.135,3.97815716],[83.131,1.20292069]],[[83.183,0.48611674],[83.188,12.02105617],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927767478,[[83.158,0.48421648],[83.157,12.02544584],[83.153,30.06506079],[83.135,3.97815716],[83.132,103.6]],[[83.183,0.48611674],[83.188,12.02105617],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927767686,[[83.158,0.48421648],[83.157,12.02544584],[83.153,30.06506079],[83.135,3.97815716],[83.133,1.20289175]],[[83.183,0.48611674],[83.188,12.02105617],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927773570,[[83.16,0.48421648],[83.159,12.02515662],[83.153,30.06506079],[83.135,3.97815716],[83.134,103.6]],[[83.183,0.48611674],[83.188,12.02105617],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927774362,[[83.16,0.48421648],[83.159,12.02515662],[83.153,30.06506079],[83.135,3.97815716],[83.134,103.6]],[[83.183,0.48611674],[83.185,12.0215374],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927774875,[[83.16,0.48421648],[83.159,12.02515662],[83.153,30.06506079],[83.135,3.97815716],[83.134,103.6]],[[83.182,12.02183164],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226],[83.347,87.79276807]]]
["bitfinex","SOLUSD",1772927775057,[[83.16,0.48421648],[83.159,12.02515662],[83.153,30.06506079],[83.135,3.97815716],[83.134,103.6]],[[83.181,0.48611674],[83.182,12.02183164],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927776467,[[83.161,12.02486742],[83.16,0.48421648],[83.153,30.06506079],[83.135,3.97815716],[83.125,103.6]],[[83.181,0.48611674],[83.182,12.02183164],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927776673,[[83.162,0.48421648],[83.161,12.02486742],[83.153,30.06506079],[83.135,3.97815716],[83.126,1.20299304]],[[83.181,0.48611674],[83.182,12.02183164],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927778374,[[83.162,0.48421648],[83.161,12.02486742],[83.153,30.06506079],[83.135,3.97815716],[83.126,1.20299304]],[[83.181,0.48611674],[83.186,12.02130313],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927779490,[[83.163,12.02457823],[83.162,0.48421648],[83.153,30.06506079],[83.135,3.97815716],[83.127,103.6]],[[83.181,0.48611674],[83.186,12.02130313],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927779688,[[83.164,0.48421648],[83.163,12.02457823],[83.153,30.06506079],[83.135,3.97815716],[83.128,1.2029641]],[[83.181,0.48611674],[83.186,12.02130313],[83.2,30.04833685],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927781491,[[83.153,30.06506079],[83.135,3.69383402],[83.128,1.2029641],[73.96,21.90594535],[73.849,57.84976171]],[[83.181,0.48611674],[83.191,30.05139264],[83.206,0.28432314],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927781781,[[83.155,0.48421648],[83.154,12.02587969],[83.153,30.06506079],[83.135,3.97815716],[83.128,1.2029641]],[[83.179,0.48611674],[83.18,12.0221207],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927782582,[[83.155,0.48421648],[83.154,12.02587969],[83.153,30.06506079],[83.135,3.97815716],[83.129,103.6]],[[83.179,0.48611674],[83.18,12.0221207],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927786186,[[83.156,12.02559045],[83.153,30.06506079],[83.135,3.97815716],[83.129,103.6],[74.0,1.04]],[[83.179,0.48611674],[83.18,12.0221207],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927786488,[[83.157,0.48421648],[83.156,12.02559045],[83.153,30.06506079],[83.135,3.97815716],[83.129,103.6]],[[83.179,0.48611674],[83.18,12.0221207],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927788570,[[83.159,0.48421648],[83.158,12.02530123],[83.153,30.06506079],[83.135,3.97815716],[83.13,103.6]],[[83.179,0.48611674],[83.184,12.02164214],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927791594,[[83.161,0.48421648],[83.16,12.02501202],[83.153,30.06506079],[83.135,3.97815716],[83.131,103.6]],[[83.179,0.48611674],[83.184,12.02164214],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927794499,[[83.162,12.02472283],[83.161,0.48421648],[83.153,30.06506079],[83.135,3.97815716],[83.132,103.6]],[[83.179,0.48611674],[83.184,12.02164214],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927795292,[[83.161,0.48421648],[83.153,12.02601959],[83.14,30.06957712],[83.135,3.97815716],[83.132,103.6]],[[83.177,0.48646561],[83.178,12.02240977],[83.191,30.05139264],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927795587,[[83.141,0.48589091],[83.14,3.69383402],[83.138,0.28432314],[83.137,12.02833876],[83.136,0.28432314]],[[83.177,0.48646561],[83.178,12.02240977],[83.183,30.05452629],[83.2,4.16330226],[83.207,52.65910441]]]
["bitfinex","SOLUSD",1772927795794,[[83.142,0.48589091],[83.141,0.28432314],[83.14,3.69383402],[83.137,42.09918567],[83.082,48.14498589]],[[83.177,0.48646561],[83.178,12.02240977],[83.183,30.05452629],[83.2,4.16330226],[83.207,52.65910441]]]
["bitfinex","SOLUSD",1772927795996,[[83.142,0.48589091],[83.141,0.28432314],[83.14,3.69383402],[83.137,42.09918567],[83.082,48.14498589]],[[83.177,0.48646561],[83.178,12.02240977],[83.183,30.05452629],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927797603,[[83.144,0.48589091],[83.141,0.28432314],[83.082,48.14498589]],[[83.177,0.48646561],[83.178,12.02240977],[83.183,30.05452629],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927797604,[[83.144,0.48589091],[83.143,42.09614759],[83.141,0.28432314],[83.136,3.69383402],[83.133,103.6]],[[83.177,0.48646561],[83.178,12.02240977],[83.183,30.05452629],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927799394,[[83.144,0.48589091],[83.143,42.09614759],[83.141,0.28432314],[83.136,3.69383402],[83.133,103.6]],[[83.177,0.48646561],[83.178,12.02240977],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927800595,[[83.146,0.48589091],[83.145,12.02718143],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.177,0.48646561],[83.178,12.02240977],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927801080,[[83.146,0.48589091],[83.145,12.02718143],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.175,0.48646561],[83.176,12.02269885],[83.192,30.05104722],[83.2,4.16330226],[83.207,52.65910441]]]
["bitfinex","SOLUSD",1772927801276,[[83.146,0.48589091],[83.145,12.02718143],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.175,0.48646561],[83.176,12.02269885],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927803487,[[83.147,12.02689213],[83.146,0.48589091],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.175,0.48646561],[83.176,12.02269885],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927803688,[[83.148,0.48589091],[83.147,12.02689213],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.175,0.48646561],[83.176,12.02269885],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26330226]]]
["bitfinex","SOLUSD",1772927804599,[[83.148,0.48589091],[83.147,12.02689213],[83.143,30.06867685],[83.141,0.28432314],[83.136,3.69383402]],[[83.175,0.48646561],[83.176,12.02269885],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927805511,[[83.148,0.48589091],[83.147,42.09412245],[83.141,0.28432314],[83.136,3.69383402],[82.406,176.23340979]],[[83.175,0.48646561],[83.18,12.02218496],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927805694,[[83.15,0.48589091],[83.149,12.02660284],[83.137,0.28432314],[83.132,3.69383402],[83.092,48.13918392]],[[83.175,0.48646561],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665],[83.25,16.40940903]]]
["bitfinex","SOLUSD",1772927806589,[[83.15,0.48589091],[83.149,12.02660284],[83.137,0.28432314],[83.133,103.6],[83.132,3.69383402]],[[83.175,0.48646561],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665],[83.25,16.40940903]]]
["bitfinex","SOLUSD",1772927806899,[[83.152,0.48589091],[83.151,12.02631357],[83.149,30.06650711],[83.137,0.28432314],[83.133,103.6]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927808601,[[83.154,0.48589091],[83.153,12.02602431],[83.149,30.06650711],[83.137,0.28432314],[83.133,103.6]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927809616,[[83.154,0.48589091],[83.153,12.02602431],[83.149,30.06650711],[83.137,0.28432314],[83.134,103.6]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927810015,[[83.155,12.02573507],[83.149,30.06650711],[83.137,0.28432314],[83.134,103.6],[74.0,1.04]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927810218,[[83.155,12.51162598],[83.149,30.06650711],[83.137,0.28432314],[83.134,103.6],[82.944,87.59328722]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927810418,[[83.156,0.48589091],[83.155,12.02573507],[83.149,30.06650711],[83.137,0.28432314],[83.134,103.6]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927812517,[[83.157,12.51133675],[83.149,30.06650711],[83.137,0.28432314],[83.133,103.6],[82.407,176.23340979]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927813222,[[83.157,12.51133675],[83.149,30.06650711],[83.137,0.14216157],[83.133,103.6],[82.407,176.23340979]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927814925,[[83.157,12.51133675],[83.149,30.06650711],[83.137,0.14216157],[83.133,103.6],[83.025,30.05104722]],[[83.175,0.48646561],[83.183,12.02177207],[83.192,30.05104722],[83.207,52.65910441],[83.21,4.26194665]]]
["bitfinex","SOLUSD",1772927815307,[[83.158,0.48589091],[83.157,12.02544584],[83.149,30.06650711],[83.133,103.6],[83.125,0.28432314]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.202,0.28432314],[83.207,52.65910441]]]
["bitfinex","SOLUSD",1772927815511,[[83.157,12.02544584],[83.154,0.48589091],[83.149,30.06650711],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927819124,[[83.157,0.48589091],[83.133,42.24337287],[83.125,0.28432314],[83.124,103.6],[73.771,0.08]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927819327,[[83.157,0.48589091],[83.136,3.69383402],[83.133,42.1012113],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927820031,[[83.136,3.69383402],[83.133,42.1012113],[83.125,0.28432314],[83.124,103.6],[73.751,22.17226433]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927820264,[[83.137,0.48589091],[83.136,3.69383402],[83.133,42.1012113],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.179,12.02235929],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927827144,[[83.142,0.46799077],[83.141,3.69383402],[83.138,42.09867929],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.184,12.02164796],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927827323,[[83.142,0.46799077],[83.141,3.69383402],[83.138,42.09867929],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.181,12.02201919],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927832331,[[83.144,0.46799077],[83.143,42.09614759],[83.127,3.69383402],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.178,12.02252044],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927833540,[[83.146,0.46799077],[83.145,42.095135],[83.127,3.69383402],[83.125,0.28432314],[83.124,103.6]],[[83.175,0.48646561],[83.178,12.02252044],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927845349,[[83.148,0.46799077],[83.147,12.02689213],[83.145,30.06795357],[83.127,3.69383402],[83.125,0.28432314]],[[83.175,0.48646561],[83.178,12.02252044],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927845649,[[83.148,0.46799077],[83.147,42.09412245],[83.127,3.69383402],[83.125,0.28432314],[83.063,26.97009635]],[[83.175,0.48646561],[83.178,12.02252044],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927848159,[[83.15,0.46799077],[83.149,12.02660284],[83.147,30.06723032],[83.127,3.69383402],[83.125,0.28432314]],[[83.175,0.48646561],[83.178,12.02252044],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927848341,[[83.15,0.46799077],[83.149,12.02660284],[83.147,30.06723032],[83.127,3.69383402],[83.125,0.28432314]],[[83.175,0.48646561],[83.182,12.0219028],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927849359,[[83.15,0.46799077],[83.149,42.09310995],[83.127,3.69383402],[83.125,0.28432314],[73.96,21.90594535]],[[83.175,0.48646561],[83.182,12.0219028],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927849551,[[83.15,0.46799077],[83.149,42.09310995],[83.127,3.69383402],[83.125,0.28432314],[83.024,30.05104722]],[[83.175,0.48646561],[83.182,12.0219028],[83.192,30.05104722],[83.201,52.65910441],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1772927850361,[[83.152,0.46799077],[83.151,42.0920975],[83.139,60.14008123],[83.135,0.28432314],[83.127,3.69383402]],[[83.19,0.46165304],[83.191,12.02063482],[83.201,30.04785305],[83.212,0.28432314],[83.219,52.65910441]]]
["bitfinex","SOLUSD",1772927851837,[[83.152,0.46799077],[83.151,42.0920975],[83.139,60.14008123],[83.135,0.28432314],[83.127,3.69383402]],[[83.19,0.46165304],[83.191,12.02063482],[83.201,30.04785305],[83.21,4.26194665],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927854652,[[83.154,0.49593812],[83.153,12.02602431],[83.151,30.06578393],[83.139,60.14008123],[83.135,0.28432314]],[[83.188,0.46334463],[83.189,12.02082006],[83.201,30.04785305],[83.21,4.26194665],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927857253,[[83.156,0.49593812],[83.155,12.02573507],[83.151,30.06578393],[83.139,60.14008123],[83.135,0.28432314]],[[83.201,30.04785305],[83.21,4.26194665],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927857254,[[83.156,0.49593812],[83.155,12.02573507],[83.151,30.06578393],[83.139,60.14008123],[83.135,0.28432314]],[[83.186,0.46334463],[83.187,12.02110906],[83.201,30.04785305],[83.21,0.1],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927857455,[[83.156,0.49593812],[83.155,42.09007275],[83.139,60.14008123],[83.135,0.28432314],[83.068,26.97009635]],[[83.186,0.46334463],[83.191,12.02061026],[83.201,30.04785305],[83.21,0.1],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927857641,[[83.156,0.49593812],[83.155,42.09007275],[83.139,60.14008123],[83.135,0.28432314],[83.128,103.6]],[[83.186,0.46334463],[83.191,12.02061026],[83.201,30.04785305],[83.21,0.1],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927857642,[[83.156,0.49593812],[83.155,42.09007275],[83.139,60.14008123],[83.135,0.28432314],[83.128,103.6]],[[83.186,0.46334463],[83.191,12.02061026],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927863680,[[83.158,0.49593812],[83.157,12.02544584],[83.155,30.06433768],[83.139,60.14008123],[83.135,0.28432314]],[[83.186,0.46334463],[83.191,12.02061026],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927866180,[[83.16,0.49593812],[83.159,12.02515662],[83.157,30.0636146],[83.139,60.14008123],[83.135,0.28432314]],[[83.186,0.46334463],[83.191,12.02061026],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927866876,[[83.16,0.49593812],[83.159,12.02515662],[83.157,30.0636146],[83.139,60.14008123],[83.135,0.28432314]],[[83.186,0.46334463],[83.188,12.02108906],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927869579,[[83.161,12.02486742],[83.157,30.0636146],[83.139,60.14008123],[83.135,0.28432314],[83.128,103.6]],[[83.186,0.46334463],[83.188,12.02108906],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927869760,[[83.161,12.52080554],[83.157,30.0636146],[83.139,60.14008123],[83.135,0.28432314],[83.128,103.6]],[[83.186,0.46334463],[83.188,12.02108906],[83.201,30.04785305],[83.209,52.65910441],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927870475,[[83.161,12.52080554],[83.157,30.0636146],[83.139,60.14008123],[83.135,0.28432314],[83.128,103.6]],[[83.186,0.46334463],[83.188,12.02108906],[83.201,30.04785305],[83.209,52.65910441],[83.21,4.2611165]]]
["bitfinex","SOLUSD",1772927871774,[[83.162,0.49593812],[83.14,0.14216157],[83.139,60.14008123],[83.136,42.09969206],[83.135,0.28432314]],[[83.209,52.65910441],[83.21,0.1],[99.819,0.2],[99.845,2.47215037],[99.89,2.0]]]
["bitfinex","SOLUSD",1772927871976,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.14,0.28432314],[83.139,60.14008123]],[[83.208,12.01807518],[83.21,0.1],[83.213,30.04338777],[83.22,4.2611165],[83.228,52.65910441]]]
["bitfinex","SOLUSD",1772927872161,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123],[83.075,48.14925748]],[[83.208,12.01807518],[83.209,30.04482688],[83.21,0.1],[83.22,4.2611165],[83.222,0.28432314]]]
["bitfinex","SOLUSD",1772927872792,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123],[83.119,1.20309435]],[[83.207,0.28432314],[83.208,12.01807518],[83.209,30.04482688],[83.21,4.2611165],[83.22,0.1]]]
["bitfinex","SOLUSD",1772927872980,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123],[83.119,1.20309435]],[[83.2,0.5],[83.207,0.28432314],[83.208,12.01807518],[83.209,30.04482688],[83.21,4.2611165]]]
["bitfinex","SOLUSD",1772927873358,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123],[83.119,1.20309435]],[[83.2,0.5],[83.207,0.28432314],[83.208,12.01807518],[83.209,30.04482688],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927873654,[[83.144,0.49593812],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123],[83.109,1.20323911]],[[83.2,0.5],[83.207,0.28432314],[83.208,12.01807518],[83.209,30.04482688],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927873960,[[83.149,0.49593812],[83.148,3.69383402],[83.145,42.095135],[83.143,0.28432314],[83.139,60.14008123]],[[83.199,0.46334463],[83.205,0.28432314],[83.206,42.06427421],[83.21,0.1],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772927874283,[[83.149,0.49593812],[83.148,3.69383402],[83.145,42.095135],[83.143,0.28432314],[83.139,60.14008123]],[[83.199,0.46334463],[83.205,0.28432314],[83.206,42.06427421],[83.21,0.1],[83.301,4.81145125]]]
["bitfinex","SOLUSD",1772927874475,[[83.149,0.49593812],[83.148,3.69383402],[83.145,42.095135],[83.143,0.28432314],[83.139,60.14008123]],[[83.199,0.46334463],[83.205,0.28432314],[83.206,42.06427421],[83.21,0.1],[83.341,87.79276807]]]
["bitfinex","SOLUSD",1772927874677,[[83.149,0.49593812],[83.148,3.69383402],[83.145,42.095135],[83.143,0.28432314],[83.139,60.14008123]],[[83.199,0.46334463],[83.205,0.28432314],[83.206,42.06427421],[83.21,0.1],[83.304,36.0858844]]]
["bitfinex","SOLUSD",1772927875682,[[83.149,0.49593812],[83.148,3.69383402],[83.145,42.095135],[83.143,0.28432314],[83.139,60.14008123]],[[83.199,0.46334463],[83.205,0.28432314],[83.206,42.06427421],[83.21,0.1],[83.219,52.65910441]]]
["bitfinex","SOLUSD",1772927876084,[[83.151,0.49593812],[83.15,42.09260372],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123]],[[83.197,0.46334463],[83.198,12.01951969],[83.205,0.28432314],[83.206,30.04591015],[83.21,0.1]]]
["bitfinex","SOLUSD",1772927878593,[[83.153,0.49593812],[83.152,42.09159129],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123]],[[83.195,0.46334463],[83.196,12.01980864],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927881591,[[83.155,0.46288117],[83.154,42.09057892],[83.143,0.28432314],[83.142,3.69383402],[83.139,60.14008123]],[[83.193,0.45745561],[83.194,12.0200976],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927884571,[[83.157,0.4672735],[83.156,12.02559045],[83.154,30.06469923],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927885186,[[83.157,0.4672735],[83.156,42.08956659],[83.143,0.28432314],[83.142,3.69383402],[73.96,21.90594535]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927885693,[[83.157,0.4672735],[83.156,42.08956659],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927885694,[[83.157,0.4672735],[83.156,42.08956659],[83.143,0.28432314],[83.142,3.69383402],[82.951,87.59328722]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927886196,[[83.157,0.4672735],[83.156,42.08956659],[83.143,0.28432314],[83.142,3.69383402],[83.067,26.97009635]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927886875,[[83.157,0.4672735],[83.156,42.08956659],[83.143,0.28432314],[83.142,3.69383402],[83.068,26.97009635]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927890587,[[83.159,0.4672735],[83.158,42.08855431],[83.143,0.28432314],[83.142,3.69383402],[83.116,103.6]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927890900,[[83.159,0.4672735],[83.158,42.08855431],[83.143,0.28432314],[83.142,3.69383402],[83.117,1.2031233]],[[83.191,0.46604396],[83.192,12.02038657],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927893397,[[83.16,12.02501202],[83.158,30.06325308],[83.143,0.28432314],[83.142,3.69383402],[83.117,1.2031233]],[[83.191,0.46604396],[83.192,12.02041568],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927893595,[[83.161,0.4672735],[83.16,12.02501202],[83.158,30.06325308],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02041568],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927894600,[[83.161,0.4672735],[83.16,42.08754208],[83.143,0.28432314],[83.142,3.69383402],[82.822,161.7106841]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927895101,[[83.161,0.4672735],[83.16,42.08754208],[83.143,0.28432314],[83.142,3.69383402],[83.07,27.17009635]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927895329,[[83.161,0.4672735],[83.16,42.08754208],[83.143,0.28432314],[83.142,3.69383402],[83.07,0.2]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927896803,[[83.163,0.4672735],[83.162,12.02472283],[83.16,30.06253006],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927899704,[[83.165,0.4672735],[83.164,12.02443364],[83.16,30.06253006],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927902609,[[83.167,0.4672735],[83.166,12.02414448],[83.16,30.06253006],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927904808,[[83.16,30.06253006],[83.143,0.28432314],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927904809,[[83.168,12.49112882],[83.16,30.06253006],[83.143,0.14216157],[83.142,3.69383402],[82.706,0.249988]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927904992,[[83.169,0.4672735],[83.168,12.02385532],[83.16,30.06253006],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927906108,[[83.17,12.02356618],[83.169,0.4672735],[83.16,30.06253006],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927909116,[[83.164,0.4672735],[83.146,3.69383402],[83.143,42.23830916],[83.142,3.69383402],[83.135,0.14216157]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927909308,[[83.164,0.4672735],[83.146,3.69383402],[83.143,42.23830916],[83.135,0.14216157],[83.021,47.19782697]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927910115,[[83.164,0.4672735],[83.146,3.69383402],[83.143,42.23830916],[83.135,0.14216157],[82.984,72.30234409]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927910297,[[83.164,0.4672735],[83.146,3.69383402],[83.143,42.23830916],[83.135,0.14216157],[83.045,0.73667288]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927911615,[[83.166,0.4672735],[83.165,12.02428906],[83.158,30.06316887],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927914611,[[83.168,0.45988257],[83.167,12.0239999],[83.158,30.06316887],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927917712,[[83.17,0.45988257],[83.169,12.02371075],[83.158,30.06316887],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927920625,[[83.171,12.02342162],[83.17,0.45988257],[83.158,30.06316887],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927920926,[[83.171,12.48330419],[83.158,30.06316887],[83.143,0.14216157],[83.142,3.69383402],[73.0,2.0]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927922832,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.142,3.69383402],[73.0,2.0]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927923030,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[81.922,14.91566001],[81.91,3.49]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927923337,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[81.924,3.49],[81.922,14.91566001]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927923637,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.136,103.6],[81.924,3.49]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927923930,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.136,103.6],[83.002,28.47195852]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927924130,[[83.172,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.136,103.6],[83.08,0.2]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927926515,[[83.172,0.45988257],[83.171,12.02331732],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02045622],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927928821,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.14216157],[83.206,30.04591015],[83.209,52.65910441],[83.255,8.25905266]]]
["bitfinex","SOLUSD",1772927929013,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.212,0.14216157]]]
["bitfinex","SOLUSD",1772927929219,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.253,0.72100001]]]
["bitfinex","SOLUSD",1772927929419,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.252,0.72100001]]]
["bitfinex","SOLUSD",1772927929630,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.196,12.0198721],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927929931,[[83.173,12.0231325],[83.172,0.45988257],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[102.0,14.195]]]
["bitfinex","SOLUSD",1772927930434,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.312,342.94591015]]]
["bitfinex","SOLUSD",1772927930838,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.192,12.02038975],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927931932,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.31,12.02038975]]]
["bitfinex","SOLUSD",1772927932242,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772927932421,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.251,0.72100001]]]
["bitfinex","SOLUSD",1772927932621,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[83.136,103.6]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[83.251,0.72100001]]]
["bitfinex","SOLUSD",1772927932853,[[83.173,12.48301507],[83.159,30.06283005],[83.143,0.14216157],[83.142,3.69383402],[83.136,103.6]],[[83.191,0.46604396],[83.192,12.02040817],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927936437,[[83.174,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.136,103.6],[72.805,60.80365978]],[[83.191,0.46604396],[83.192,12.02040817],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927936735,[[83.174,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.137,103.6],[81.911,3.49]],[[83.191,0.46604396],[83.192,12.02040817],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927936929,[[83.174,0.45988257],[83.146,3.69383402],[83.143,42.23830916],[83.137,103.6],[81.926,3.49]],[[83.191,0.46604396],[83.192,12.02040817],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927940351,[[83.174,0.45988257],[83.171,12.02335563],[83.158,30.06297066],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.192,12.02040817],[83.206,30.04591015],[83.209,52.65910441],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927949136,[[83.175,12.0228434],[83.174,0.45988257],[83.158,30.06297066],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.206,30.04591015],[83.209,52.65910441],[83.212,0.28432314],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772927949344,[[83.175,12.0228434],[83.174,0.45988257],[83.158,30.06297066],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772927950042,[[83.175,12.0228434],[83.158,30.06297066],[83.143,0.14216157],[83.142,3.69383402]],[[83.191,0.46604396],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772927950043,[[83.175,0.45234142],[83.146,3.69383402],[83.143,42.23830916],[83.142,3.69383402],[72.913,23.3672324]],[[83.191,0.46604396],[83.193,12.02030473],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927950246,[[83.175,0.45234142],[83.146,3.69383402],[83.143,42.23830916],[72.913,23.3672324],[72.805,60.80365978]],[[83.191,0.46604396],[83.193,12.02030473],[83.205,0.28432314],[83.206,30.04591015],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927950548,[[83.143,12.02747074],[83.133,30.07200081],[83.125,0.73666456],[83.122,60.15187362],[83.115,103.6]],[[83.189,0.47757089],[83.19,46.23358621],[83.199,60.38153045],[83.209,52.65910441],[83.214,3.69383402]]]
["bitfinex","SOLUSD",1772927950841,[[83.143,12.02747074],[83.125,0.73666456],[83.122,60.15187362],[83.115,103.6]],[[83.189,0.47757089],[83.19,46.23358621],[83.199,60.38153045],[83.209,52.65910441],[83.214,3.69383402]]]
["bitfinex","SOLUSD",1772927950842,[[83.144,0.45234142],[83.143,12.02747074],[83.141,30.06912157],[83.125,0.28432314],[83.122,60.15187362]],[[83.189,0.47757089],[83.19,46.23358621],[83.199,60.38153045],[83.209,52.65910441],[83.214,3.69383402]]]
["bitfinex","SOLUSD",1772927951939,[[83.145,12.02718143],[83.141,30.06912157],[83.125,0.28432314],[83.122,60.15187362],[72.596,61.39443939]],[[83.188,12.02096456],[83.19,34.21291065],[83.199,60.38153045],[83.209,52.65910441],[83.214,3.69383402]]]
["bitfinex","SOLUSD",1772927952144,[[83.146,0.45234142],[83.145,12.02718143],[83.141,30.06912157],[83.125,0.28432314],[83.122,60.15187362]],[[83.187,0.47757089],[83.188,12.02096456],[83.19,34.21291065],[83.199,60.38153045],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927952443,[[83.146,0.45234142],[83.145,12.02718143],[83.141,30.06912157],[83.125,0.28432314],[83.122,60.15187362]],[[83.187,0.47757089],[83.188,42.07337596],[83.19,4.16122175],[83.199,60.38153045],[83.209,52.65910441]]]
["bitfinex","SOLUSD",1772927956649,[[83.148,0.45234142],[83.147,12.02689213],[83.141,30.06912157],[83.126,103.6],[83.125,0.28432314]],[[83.185,0.47757089],[83.186,12.02125357],[83.188,30.0524114],[83.19,4.16122175],[83.199,60.38153045]]]
["bitfinex","SOLUSD",1772927959038,[[83.15,0.45234142],[83.149,42.09310995],[83.126,103.6],[83.125,0.28432314],[83.083,48.14413882]],[[83.183,0.47757089],[83.184,12.0215426],[83.197,30.04916063],[83.199,0.28432314],[83.2,4.16122175]]]
["bitfinex","SOLUSD",1772927959630,[[83.15,0.45234142],[83.149,42.09310995],[83.127,103.6],[83.125,0.28432314],[83.083,48.14413882]],[[83.183,0.47757089],[83.184,12.0215426],[83.197,30.04916063],[83.199,0.28432314],[83.2,4.16122175]]]
["bitfinex","SOLUSD",1772927961745,[[83.151,12.02631357],[83.149,30.06650711],[83.127,103.6],[83.125,0.28432314],[83.083,48.14413882]],[[83.182,12.02183164],[83.188,30.05256806],[83.199,0.28432314],[83.2,4.16122175],[83.298,30.04916063]]]
["bitfinex","SOLUSD",1772927962050,[[83.152,0.45234142],[83.151,12.02631357],[83.149,30.06650711],[83.127,103.6],[83.125,0.28432314]],[[83.181,0.47757089],[83.182,12.02183164],[83.188,30.05256806],[83.199,0.28432314],[83.2,4.16122175]]]
["bitfinex","SOLUSD",1772927967250,[[83.154,0.45234142],[83.153,42.0910851],[83.138,60.14076932],[83.135,0.28432314],[83.13,3.69383402]],[[83.196,0.47757089],[83.197,30.04916796],[83.21,4.26122175],[83.212,0.28432314]]]
["bitfinex","SOLUSD",1772927967251,[[83.154,0.45234142],[83.153,42.0910851],[83.138,60.14076932],[83.135,0.28432314],[83.13,3.69383402]],[[83.196,0.47757089],[83.197,30.04916796],[83.21,4.26122175],[83.212,0.28432314],[83.224,3.69383402]]]
["bitfinex","SOLUSD",1772927967445,[[83.154,0.45234142],[83.153,42.0910851],[83.138,60.14076932],[83.135,0.28432314],[83.13,3.69383402]],[[83.196,0.47757089],[83.197,30.04916796],[83.21,0.1],[83.212,0.28432314],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927968661,[[83.154,0.45234142],[83.153,42.0910851],[83.145,0.28432314],[83.14,3.69383402],[83.139,103.6]],[[83.195,0.47757089],[83.196,12.01980864],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927968862,[[83.154,0.45234142],[83.153,42.0910851],[83.145,0.28432314],[83.14,3.69383402],[83.139,103.6]],[[83.195,0.47757089],[83.196,12.01980864],[83.207,30.04560589],[83.21,0.1],[83.22,0.1]]]
["bitfinex","SOLUSD",1772927969561,[[83.156,0.45234142],[83.155,42.09007275],[83.145,0.28432314],[83.14,3.69383402],[83.139,103.6]],[[83.195,0.47757089],[83.196,12.01980864],[83.207,30.04560589],[83.21,0.1],[83.22,0.1]]]
["bitfinex","SOLUSD",1772927969857,[[83.156,0.45234142],[83.155,42.09007275],[83.145,0.28432314],[83.139,103.6],[81.897,3.49]],[[83.195,0.47757089],[83.196,12.01980864],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927970041,[[83.156,0.45234142],[83.155,42.09007275],[83.145,0.28432314],[83.139,103.6],[81.908,3.49]],[[83.195,0.47757089],[83.196,12.01980864],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927970787,[[83.156,0.45234142],[83.155,42.09007275],[83.145,0.28432314],[83.139,103.6],[83.1,1e-08]],[[83.194,12.0200976],[83.195,0.47757089],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927970978,[[83.156,0.45234142],[83.155,42.09007275],[83.145,0.28432314],[83.143,3.69383402],[83.139,103.6]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927971689,[[83.157,12.02544584],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314],[83.143,3.69383402]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927971882,[[83.158,0.45234142],[83.157,12.02544584],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927973290,[[83.16,0.49993269],[83.159,12.02515662],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927973587,[[83.16,0.49993269],[83.159,12.02515662],[83.155,30.06433768],[83.147,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927977891,[[83.162,0.49993269],[83.161,12.02486742],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927980082,[[83.163,12.02457823],[83.162,0.49993269],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927980282,[[83.164,0.49993269],[83.163,12.02457823],[83.155,30.06433768],[83.146,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927980796,[[83.164,0.49993269],[83.163,12.02457823],[83.155,30.06433768],[83.147,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.194,12.0200976],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927983294,[[83.166,0.49993269],[83.165,12.02428906],[83.155,30.06433768],[83.147,103.6],[83.145,0.28432314]],[[83.193,0.47757089],[83.198,12.01958144],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927983785,[[83.166,0.49993269],[83.165,12.02428906],[83.155,30.06433768],[83.145,0.28432314],[83.144,103.6]],[[83.193,0.47757089],[83.198,12.01958144],[83.207,30.04560589],[83.21,0.1],[83.22,4.26122175]]]
["bitfinex","SOLUSD",1772927984199,[[83.166,0.49993269],[83.165,12.02428906],[83.155,30.06433768],[83.145,0.28432314],[83.144,103.6]],[[83.193,0.47757089],[83.198,12.01958144],[83.207,30.04560589],[83.21,0.1],[83.22,0.1]]]
["bitfinex","SOLUSD",1772927984386,[[83.168,0.49993269],[83.167,12.0239999],[83.155,30.06433768],[83.145,0.28432314],[83.144,103.6]],[[83.197,0.48186466],[83.21,0.1],[83.216,0.28432314],[83.22,0.1],[83.221,42.05669241]]]
["bitfinex","SOLUSD",1772927985093,[[83.168,0.49993269],[83.145,0.28432314],[83.144,103.6],[83.062,30.04560589],[72.387,61.98521901]],[[83.197,0.48186466],[83.21,0.1],[83.216,0.28432314],[83.22,0.1]]]
["bitfinex","SOLUSD",1772927985094,[[83.168,0.49993269],[83.145,0.28432314],[83.144,103.6],[83.062,30.04560589],[72.387,61.98521901]],[[83.197,0.48186466],[83.21,0.1],[83.216,0.28432314],[83.22,0.1],[83.23,3.79383402]]]
["bitfinex","SOLUSD",1772927985289,[[83.168,0.49993269],[81.92,3.49],[72.387,61.98521901],[70.403,1.0],[70.341,32.29199238]],[[83.197,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.231,12.0402857]]]
["bitfinex","SOLUSD",1772927985488,[[83.168,0.49993269],[83.067,4.81029402],[81.92,3.49],[72.387,61.98521901],[70.403,1.0]],[[83.197,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.231,12.0402857]]]
["bitfinex","SOLUSD",1772927985796,[[83.168,0.49993269],[83.116,6.27449634],[81.92,3.49],[72.387,61.98521901],[70.403,1.0]],[[83.197,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.231,12.0402857]]]
["bitfinex","SOLUSD",1772927986099,[[83.168,0.49993269],[83.116,6.27449634],[83.069,4.81029402],[81.92,3.49],[72.387,61.98521901]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.231,12.0402857]]]
["bitfinex","SOLUSD",1772927986280,[[83.168,0.49993269],[83.116,6.27449634],[81.92,3.49],[72.387,61.98521901],[69.88,69.07457438]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.231,12.0402857]]]
["bitfinex","SOLUSD",1772927986593,[[83.168,0.49993269],[83.116,6.27449634],[83.077,4.80971562],[81.92,3.49],[72.387,61.98521901]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[84.136,1122.25356356]]]
["bitfinex","SOLUSD",1772927986798,[[83.168,0.49993269],[83.116,6.27449634],[83.077,4.80971562],[81.92,3.49],[72.387,61.98521901]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927987300,[[83.168,0.49993269],[83.116,6.27449634],[83.077,4.80971562],[82.601,0.32547009],[81.92,3.49]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927987802,[[83.168,0.49993269],[83.116,6.27449634],[82.601,0.32547009],[81.92,3.49],[69.88,69.07457438]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927988001,[[83.168,0.49993269],[83.116,6.27449634],[83.066,4.80971562],[82.601,0.32547009],[81.92,3.49]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927989000,[[83.168,0.49993269],[83.116,6.27449634],[82.601,0.32547009],[81.92,3.49],[69.88,69.07457438]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927989300,[[83.168,0.49993269],[83.116,6.27449634],[83.065,4.80971562],[82.601,0.32547009],[81.92,3.49]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927990504,[[83.168,0.49993269],[83.116,6.27449634],[82.601,0.32547009],[81.92,3.49],[69.88,69.07457438]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927990691,[[83.168,0.49993269],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009],[81.92,3.49]],[[83.209,0.48186466],[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927991302,[[83.168,0.49993269],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009],[81.92,3.49]],[[83.21,0.1],[83.214,0.48186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927991512,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009]],[[83.21,0.1],[83.214,0.48186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927991804,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009]],[[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927991805,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009]],[[83.21,0.1],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[83.354,4.80913736]]]
["bitfinex","SOLUSD",1772927992002,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.064,4.80971562],[82.601,0.32547009]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[83.354,4.80913736]]]
["bitfinex","SOLUSD",1772927992308,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[82.601,0.32547009],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[83.354,4.80913736]]]
["bitfinex","SOLUSD",1772927992508,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[82.601,0.32547009],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[84.987,214.10341469]]]
["bitfinex","SOLUSD",1772927992709,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.061,4.80971562],[82.601,0.32547009]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[83.342,4.80971562]]]
["bitfinex","SOLUSD",1772927992910,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.061,4.80971562],[82.83,60.0]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.273,6.27385533],[83.342,4.80971562]]]
["bitfinex","SOLUSD",1772927995608,[[83.168,0.49993269],[83.146,13.03809954],[83.116,6.27449634],[83.061,4.80971562],[82.83,60.0]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.272,1.51280003],[83.273,6.27385533]]]
["bitfinex","SOLUSD",1772927995810,[[83.168,0.49993269],[83.146,13.03809954],[83.061,4.80971562],[82.83,60.0],[69.975,32.67189817]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.272,1.51280003],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772927996111,[[83.168,0.49993269],[83.146,13.03809954],[83.061,4.80971562],[82.83,60.0],[69.975,32.67189817]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.271,1.51280003],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772927996406,[[83.168,0.49993269],[83.146,13.03809954],[83.061,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.271,1.51280003],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772927996615,[[83.168,0.49993269],[83.146,13.03809954],[83.061,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[85.326,240.86634153]]]
["bitfinex","SOLUSD",1772927997110,[[83.168,0.49993269],[83.146,13.03809954],[82.83,60.0],[81.014,244.01549048],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[85.326,240.86634153]]]
["bitfinex","SOLUSD",1772927997293,[[83.168,0.49993269],[83.146,13.03809954],[83.061,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[85.326,240.86634153]]]
["bitfinex","SOLUSD",1772927997700,[[83.168,0.49993269],[83.146,13.03809954],[82.83,60.0],[81.014,244.01549048],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.344,4.80971562]]]
["bitfinex","SOLUSD",1772927997900,[[83.168,0.49993269],[83.146,13.03809954],[83.062,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[107.0,2.0]]]
["bitfinex","SOLUSD",1772927998214,[[83.168,0.49993269],[83.146,13.03809954],[83.062,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.342,4.80971562]]]
["bitfinex","SOLUSD",1772927998415,[[83.168,0.49993269],[83.146,13.03809954],[82.83,60.0],[81.014,244.01549048],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[107.0,2.0]]]
["bitfinex","SOLUSD",1772927998718,[[83.168,0.49993269],[83.146,13.03809954],[83.063,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.343,4.80971562]]]
["bitfinex","SOLUSD",1772927999216,[[83.168,0.49993269],[83.146,13.03809954],[82.83,60.0],[81.014,244.01549048],[69.88,69.07457438]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.343,4.80971562]]]
["bitfinex","SOLUSD",1772927999511,[[83.168,0.49993269],[83.146,13.03809954],[83.062,4.80971562],[82.83,60.0],[81.014,244.01549048]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[107.0,2.0]]]
["bitfinex","SOLUSD",1772927999714,[[83.168,0.49993269],[83.146,13.03809954],[83.124,6.27329523],[83.062,4.80971562],[82.83,60.0]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.273,6.27329523]]]
["bitfinex","SOLUSD",1772927999912,[[83.168,0.49993269],[83.146,13.03809954],[83.124,6.27329523],[82.83,60.0],[69.975,32.67189817]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.27,1.61280003],[83.273,6.27329523]]]