{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772755202237,[[88.743,0.57684515],[88.731,0.28432314],[88.73,72.74138851],[88.723,4.82477569],[88.721,13.32471448]],[[88.79,0.2],[88.8,0.49990954],[88.81,0.2],[88.811,0.28432314],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755203451,[[88.743,0.57684515],[88.734,0.28432314],[88.733,4.82477569],[88.731,0.28432314],[88.73,72.74138851]],[[88.79,0.2],[88.797,0.30135577],[88.8,0.2],[88.81,0.2],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755203631,[[88.743,0.57684515],[88.734,0.28432314],[88.733,4.82477569],[88.73,72.74138851],[75.521,53.12352479]],[[88.79,0.2],[88.8,0.2],[88.81,0.2],[88.82,0.2],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755203835,[[88.743,0.57684515],[88.734,0.28432314],[88.733,4.82477569],[88.73,72.74138851],[75.521,53.12352479]],[[88.79,0.2],[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755204145,[[88.743,0.57684515],[88.734,0.28432314],[88.733,4.82477569],[88.73,72.74138851],[88.722,1.12711616]],[[88.79,0.2],[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.828,0.14216157]]]
["bitfinex","SOLUSD",1772755204444,[[88.742,0.86116829],[88.734,0.28432314],[88.731,4.82477569],[88.73,72.74138851],[88.722,1.12711616]],[[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.828,0.14216157],[88.921,4.50628062]]]
["bitfinex","SOLUSD",1772755204631,[[88.744,0.57684515],[88.743,0.28432314],[88.742,61.9],[88.733,4.82477569],[88.73,10.84138851]],[[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.828,0.14216157],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755204837,[[88.744,0.57684515],[88.743,0.28432314],[88.742,61.9],[88.733,4.82477569],[88.73,10.84138851]],[[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.828,0.28432314],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755206352,[[88.753,0.57684515],[88.745,0.28432314],[88.744,4.82477569],[88.742,61.9],[88.734,1.12696373]],[[88.8,0.2],[88.81,0.50135577],[88.82,0.2],[88.828,0.28432314],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755206945,[[88.752,4.82477569],[88.751,0.57684515],[88.747,0.28432314],[88.745,0.28432314],[88.742,61.9]],[[88.81,0.2],[88.817,0.50392064],[88.82,0.2],[88.828,0.14216157],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755207136,[[88.752,4.82477569],[88.742,61.9]],[[88.81,0.2],[88.817,0.50392064],[88.82,0.2],[88.828,0.14216157],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755207137,[[88.754,0.57684515],[88.753,0.28432314],[88.752,4.82477569],[88.742,61.9],[87.413,3.49]],[[88.81,0.2],[88.817,0.50392064],[88.82,0.2],[88.828,0.28432314],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755207642,[[88.754,0.57684515],[88.753,0.28432314],[88.752,4.82477569],[88.742,61.9],[87.42,3.49]],[[88.81,0.2],[88.817,0.50392064],[88.82,0.2],[88.828,0.28432314],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755208657,[[88.757,0.57684515],[88.756,0.28432314],[88.755,39.43439805],[88.742,61.9],[88.73,10.84138851]],[[88.808,0.59939825],[88.809,11.26012003],[88.81,0.2],[88.82,0.2],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755208950,[[88.757,0.57684515],[88.755,39.43439805],[88.742,61.9],[88.73,10.84138851]],[[88.808,0.59939825],[88.809,11.26012003],[88.81,0.2],[88.82,0.2],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755208951,[[88.757,0.57684515],[88.755,39.43439805],[88.742,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.808,0.59939825],[88.809,39.41042011],[88.81,0.2],[88.82,0.2],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755209455,[[88.757,0.57684515],[88.755,11.26697087],[88.743,28.17095235],[88.742,61.9],[88.739,0.28432314]],[[88.808,0.59939825],[88.809,39.41042011],[88.81,0.2],[88.82,0.2],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755209653,[[88.757,0.57684515],[88.755,11.26697087],[88.743,28.17095235],[88.742,61.9],[88.739,0.28432314]],[[88.808,0.59939825],[88.809,39.41042011],[88.81,0.2],[88.82,0.2],[88.821,56.29303895]]]
["bitfinex","SOLUSD",1772755209954,[[88.757,0.57684515],[88.755,39.43439805],[88.742,61.9],[88.739,0.28432314],[77.0,12.33]],[[88.808,0.59939825],[88.809,39.41042011],[88.81,0.2],[88.82,0.2],[88.821,56.29303895]]]
["bitfinex","SOLUSD",1772755210451,[[88.757,0.57684515],[88.755,39.43439805],[88.742,61.9],[88.739,0.28432314],[86.829,201.54943141]],[[88.808,0.59939825],[88.809,39.41042011],[88.81,0.2],[88.82,0.2],[88.821,56.29303895]]]
["bitfinex","SOLUSD",1772755210653,[[88.751,0.57684515],[88.742,61.9],[88.721,13.32471448],[88.694,45.0988107],[88.685,45.10332081]],[[88.805,0.59939825],[88.806,0.28432314],[88.807,95.71317574],[88.81,0.2],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755210835,[[88.751,0.57684515],[88.746,39.43839722],[88.742,61.9],[88.733,4.82477569],[88.731,91.28710997]],[[88.806,0.59939825],[88.807,39.41130765],[88.81,0.2],[88.82,0.2],[88.857,45.01629252]]]
["bitfinex","SOLUSD",1772755211031,[[88.751,0.57684515],[88.747,0.28432314],[88.746,39.43839722],[88.742,61.9],[88.733,4.82477569]],[[88.806,0.59939825],[88.807,39.41130765],[88.81,0.2],[88.82,0.2],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755212248,[[88.751,0.57684515],[88.747,0.28432314],[88.746,39.43839722],[88.742,61.9],[88.733,4.82477569]],[[88.806,0.59939825],[88.807,39.41130765],[88.81,0.2],[88.82,45.23534411],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755212748,[[88.753,0.57684515],[88.752,39.43573102],[88.747,0.28432314],[88.743,61.9],[88.733,4.82477569]],[[88.804,0.59939825],[88.805,39.41219525],[88.81,0.2],[88.82,45.23534411],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772755212947,[[88.753,0.57684515],[88.752,39.43573102],[88.747,0.28432314],[88.743,61.9],[88.733,4.82477569]],[[88.804,0.59939825],[88.805,39.41219525],[88.81,0.2],[88.82,45.23534411],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755213155,[[88.753,0.57684515],[88.752,39.43573102],[88.747,0.28432314],[88.743,61.9],[88.733,4.82477569]],[[88.804,0.59939825],[88.805,39.41219525],[88.81,0.2],[88.82,0.2],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755213747,[[88.753,0.57684515],[88.752,39.43573102],[88.743,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.804,0.59939825],[88.805,39.41219525],[88.81,0.2],[88.82,0.2],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755214333,[[88.753,0.57684515],[88.752,39.43573102],[88.743,61.9],[88.741,56.34337036],[88.733,49.90375613]],[[88.803,0.59939825],[88.805,11.26062721],[88.81,0.2],[88.815,28.14840077],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755214552,[[88.753,0.57684515],[88.752,39.43573102],[88.743,61.9],[88.741,56.34337036],[88.739,0.28432314]],[[88.803,0.59939825],[88.805,11.26062721],[88.81,0.2],[88.815,28.14840077],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755214862,[[88.755,0.57684515],[88.754,39.43484237],[88.743,61.9],[88.739,0.28432314],[88.701,45.09486377]],[[88.801,0.59939825],[88.802,11.26100763],[88.806,28.15143052],[88.81,0.2],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755215152,[[88.755,0.57684515],[88.754,39.43484237],[88.743,61.9],[88.739,0.28432314],[88.73,45.08008091]],[[88.801,0.59939825],[88.802,11.26100763],[88.806,28.15143052],[88.81,0.2],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755215731,[[88.755,0.57684515],[88.754,39.43484237],[88.74,61.9],[88.739,0.28432314],[88.73,45.08008091]],[[88.801,0.59939825],[88.802,11.26100763],[88.806,28.15143052],[88.81,0.2],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755217455,[[88.757,0.57684515],[88.756,11.26684393],[88.742,28.17124295],[88.74,61.9],[88.696,45.09762742]],[[88.799,0.59939825],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755217763,[[88.757,0.57684515],[88.756,11.26684393],[88.742,28.17124295],[88.74,61.9],[88.723,66.3461642]],[[88.799,0.59939825],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755217933,[[88.757,0.57684515],[88.756,11.26684393],[88.742,28.17124295],[88.74,61.9],[88.729,0.14216157]],[[88.799,0.59939825],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755218132,[[88.757,0.57684515],[88.742,28.17124295],[88.729,0.28432314],[88.725,61.9],[88.705,102.0]],[[88.799,0.59939825],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.815,45.0376445]]]
["bitfinex","SOLUSD",1772755218639,[[88.757,0.57684515],[88.756,11.26684393],[88.742,28.17124295],[88.729,0.28432314],[88.725,61.9]],[[88.799,0.59939825],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.814,56.29787519]]]
["bitfinex","SOLUSD",1772755222455,[[88.759,0.57684515],[88.758,11.26659005],[88.742,28.17124295],[88.729,56.63531201],[88.725,61.9]],[[88.797,0.59939825],[88.798,39.41530213],[88.81,0.2],[88.814,56.29787519],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772755222656,[[88.759,0.57684515],[88.758,11.26659005],[88.742,28.17124295],[88.729,56.63531201],[88.725,61.9]],[[88.797,0.59939825],[88.798,39.41530213],[88.81,0.2],[88.811,0.28432314],[88.814,56.29787519]]]
["bitfinex","SOLUSD",1772755222855,[[88.759,0.57684515],[88.758,11.26659005],[88.729,56.63531201],[88.725,61.9],[88.722,45.08451885]],[[88.797,0.59939825],[88.798,11.26151489],[88.808,28.15069683],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755223065,[[88.759,0.57684515],[88.758,39.43306518],[88.731,90.15973672],[88.729,0.28432314],[88.725,61.9]],[[88.797,0.59939825],[88.798,11.26151489],[88.808,28.15069683],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755224472,[[88.759,0.57684515],[88.758,39.43306518],[88.739,0.28432314],[88.733,4.82477569],[88.731,90.15973672]],[[88.797,0.59939825],[88.798,11.26151489],[88.808,28.15069683],[88.81,0.2],[90.714,200.69944222]]]
["bitfinex","SOLUSD",1772755224756,[[88.761,0.57684515],[88.76,39.43217664],[88.743,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.803,0.59939825],[88.808,28.15069683],[88.809,11.26012003],[88.81,0.2],[88.821,0.14216157]]]
["bitfinex","SOLUSD",1772755224961,[[88.761,0.57684515],[88.76,39.43217664],[88.74,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.803,0.59939825],[88.808,28.15069683],[88.809,11.26012003],[88.81,0.2],[88.821,0.14216157]]]
["bitfinex","SOLUSD",1772755225257,[[88.761,0.57684515],[88.76,39.43217664],[88.74,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.803,0.59939825],[88.808,28.15069683],[88.809,11.26012003],[88.81,0.2],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755225738,[[88.763,0.57684515],[88.762,11.26608233],[88.74,61.9],[88.739,0.28432314],[88.733,4.82477569]],[[88.801,0.59939825],[88.802,39.41352671],[88.81,0.2],[88.821,0.28432314],[88.826,45.0323666]]]
["bitfinex","SOLUSD",1772755225938,[[88.763,0.57684515],[88.762,11.26608233],[88.751,28.16839252],[88.74,61.9],[88.739,0.28432314]],[[88.801,0.59939825],[88.802,39.41352671],[88.81,0.2],[88.821,0.28432314],[88.826,45.0323666]]]
["bitfinex","SOLUSD",1772755226138,[[88.763,0.57684515],[88.762,11.26608233],[88.751,28.16839252],[88.74,61.9],[88.739,0.28432314]],[[88.801,0.59939825],[88.802,39.41352671],[88.81,0.2],[88.821,0.28432314],[88.863,212.21333738]]]
["bitfinex","SOLUSD",1772755226557,[[88.763,0.57684515],[88.762,39.43128816],[88.74,61.9],[88.739,56.6289332],[88.732,45.07940334]],[[88.801,0.59939825],[88.802,39.41352671],[88.81,0.2],[88.821,0.28432314],[88.863,212.21333738]]]
["bitfinex","SOLUSD",1772755227255,[[88.763,0.57684515],[88.762,39.43128816],[88.74,61.9],[88.739,0.28432314],[88.728,45.08147056]],[[88.801,0.59939825],[88.802,11.26100763],[88.81,0.2],[88.813,28.14921572],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755227561,[[88.763,0.57684515],[88.762,39.43128816],[88.744,56.34142386],[88.74,61.9],[88.739,0.28432314]],[[88.801,0.59939825],[88.802,11.26100763],[88.81,0.2],[88.813,28.14921572],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755230261,[[88.765,0.59049518],[88.764,11.26582848],[88.762,28.16520583],[88.744,56.34142386],[88.74,61.9]],[[88.799,0.60776724],[88.8,11.26126126],[88.804,28.15202119],[88.81,0.2],[88.824,0.14216157]]]
["bitfinex","SOLUSD",1772755230445,[[88.765,0.59049518],[88.764,11.26582848],[88.762,28.16520583],[88.74,61.9],[88.698,45.09657346]],[[88.799,0.60776724],[88.8,11.26126126],[88.804,28.15202119],[88.81,0.2],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755230762,[[88.765,0.59049518],[88.764,39.4303997],[88.741,61.9],[88.737,45.07686221],[88.732,45.07922095]],[[88.804,0.60776724],[88.805,11.26064294],[88.81,0.2],[88.815,28.14847511],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755233567,[[88.767,0.59049518],[88.766,11.26557465],[88.754,28.16758207],[88.741,61.9],[88.732,45.07922095]],[[88.802,0.60776724],[88.803,39.41308288],[88.81,0.2],[88.821,0.28432314],[88.835,45.02779291]]]
["bitfinex","SOLUSD",1772755233783,[[88.767,0.59049518],[88.766,11.26557465],[88.742,61.9],[88.732,90.15876756],[88.718,102.0]],[[88.802,0.60776724],[88.803,39.41308288],[88.81,0.2],[88.821,0.28432314],[88.835,45.02779291]]]
["bitfinex","SOLUSD",1772755233943,[[88.767,0.59049518],[88.766,11.26557465],[88.742,61.9],[88.739,56.62875489],[88.722,45.08424425]],[[88.802,0.60776724],[88.803,39.41308288],[88.81,0.2],[88.818,56.29503997],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755234240,[[88.767,0.59049518],[88.766,11.26557465],[88.742,61.9],[88.741,45.07497695],[88.739,0.28432314]],[[88.802,0.60776724],[88.803,11.26088082],[88.81,0.2],[88.813,28.14915816],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755235866,[[88.769,0.59049518],[88.768,11.26532083],[88.766,28.16393664],[88.742,61.9],[88.741,45.07497695]],[[88.8,0.60776724],[88.801,11.26113444],[88.81,0.2],[88.813,28.14915816],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755236061,[[88.769,0.59049518],[88.768,39.42862292],[88.742,61.9],[88.741,90.1499539],[77.819,46.62494904]],[[88.8,0.60776724],[88.801,11.26113444],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755236266,[[88.769,0.59049518],[88.768,39.42862292],[88.742,61.9],[88.741,90.1499539],[88.652,11.26088082]],[[88.8,0.60776724],[88.801,11.26113444],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755236664,[[88.769,0.59049518],[88.768,39.42862292],[88.743,61.9],[88.741,90.1499539],[88.717,102.0]],[[88.8,0.60776724],[88.801,11.26113444],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755239179,[[88.77,11.26506702],[88.768,28.16330209],[88.743,61.9],[88.741,45.07497695],[88.717,102.0]],[[88.798,0.60776724],[88.799,11.26138807],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755239379,[[88.771,0.59049518],[88.77,11.26506702],[88.768,28.16330209],[88.743,61.9],[88.741,45.07497695]],[[88.798,0.60776724],[88.799,11.26138807],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755239760,[[88.771,0.59049518],[88.77,11.26506702],[88.768,28.16330209],[88.742,61.9],[88.741,45.07497695]],[[88.798,0.60776724],[88.799,11.26138807],[88.81,0.2],[88.812,0.28432314],[88.813,28.14915816]]]
["bitfinex","SOLUSD",1772755240380,[[88.771,0.59049518],[88.77,11.26506702],[88.758,28.16634972],[88.742,61.9],[88.702,45.09438827]],[[88.798,0.60776724],[88.799,11.26138807],[88.805,28.15180633],[88.81,0.2],[88.812,0.28432314]]]
["bitfinex","SOLUSD",1772755240875,[[88.771,0.59049518],[88.77,11.26506702],[88.758,28.16634972],[88.742,61.9],[88.719,1.12715427]],[[88.798,0.60776724],[88.799,11.26138807],[88.805,28.15180633],[88.81,0.2],[88.812,0.28432314]]]
["bitfinex","SOLUSD",1772755241262,[[88.766,11.85601818],[88.758,28.16634972],[88.742,61.9],[88.719,1.12715427],[88.645,67.68564063]],[[88.796,0.60776724],[88.797,11.26164172],[88.805,28.15180633],[88.81,0.2],[88.812,0.28432314]]]
["bitfinex","SOLUSD",1772755241470,[[88.75,0.59049518],[88.743,11.26849441],[88.742,61.9],[88.729,0.28432314],[88.723,60.75007756]],[[88.796,0.60776724],[88.797,39.41574602],[88.81,0.2],[88.812,0.28432314],[88.826,45.03193708]]]
["bitfinex","SOLUSD",1772755241674,[[88.751,0.59049518],[88.75,28.16901408],[88.743,11.26849441],[88.742,61.9],[88.729,0.28432314]],[[88.796,0.60776724],[88.797,39.41574602],[88.81,0.2],[88.812,0.28432314],[88.826,45.03193708]]]
["bitfinex","SOLUSD",1772755241973,[[88.751,0.59049518],[88.75,28.16901408],[88.743,11.26849441],[88.742,61.9],[88.729,0.14216157]],[[88.796,0.60776724],[88.797,39.41574602],[88.81,0.2],[88.812,0.28432314],[88.826,45.03193708]]]
["bitfinex","SOLUSD",1772755242274,[[88.751,0.59049518],[88.75,28.16901408],[88.743,11.26849441],[88.742,61.9],[88.729,0.28432314]],[[88.796,0.60776724],[88.797,39.41574602],[88.81,0.2],[88.812,0.28432314],[88.826,45.03193708]]]
["bitfinex","SOLUSD",1772755242676,[[88.751,0.59049518],[88.75,28.16901408],[88.743,11.26849441],[88.73,61.9],[88.729,0.28432314]],[[88.796,0.60776724],[88.797,39.41574602],[88.81,0.2],[88.812,0.28432314],[88.826,45.03193708]]]
["bitfinex","SOLUSD",1772755243177,[[88.751,0.59049518],[88.75,28.16901408],[88.743,11.26849441],[88.739,0.28432314],[88.734,45.07842282]],[[88.802,11.26102936],[88.807,0.60776724],[88.81,0.2],[88.834,56.28534236],[88.864,45.01290974]]]
["bitfinex","SOLUSD",1772755243377,[[88.753,0.59049518],[88.752,39.43573102],[88.739,0.28432314],[88.734,45.07842282],[88.724,1.12709075]],[[88.805,0.60776724],[88.806,11.26059629],[88.81,0.2],[88.828,0.28432314],[88.834,56.28534236]]]
["bitfinex","SOLUSD",1772755243559,[[88.753,0.59049518],[88.752,39.43573102],[88.739,0.28432314],[88.734,45.07842282],[88.724,1.12709075]],[[88.805,0.60776724],[88.806,11.26059629],[88.81,0.2],[88.815,28.14853611],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755244180,[[88.753,0.59049518],[88.752,95.77248962],[88.739,0.28432314],[88.734,45.07842282],[88.724,1.12709075]],[[88.805,0.60776724],[88.806,11.26059629],[88.81,0.2],[88.815,28.14853611],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772755245664,[[88.755,0.59049518],[88.754,39.43484237],[88.752,56.3367586],[88.74,61.9],[88.739,0.28432314]],[[88.803,0.60776724],[88.804,11.26075402],[88.81,0.2],[88.814,0.28432314],[88.815,28.14853611]]]
["bitfinex","SOLUSD",1772755248789,[[88.757,0.59049518],[88.756,39.43395375],[88.752,56.3367586],[88.741,61.9],[88.739,0.28432314]],[[88.801,0.60776724],[88.802,11.26100763],[88.81,0.2],[88.814,0.28432314],[88.815,28.14853611]]]
["bitfinex","SOLUSD",1772755248982,[[88.757,0.59049518],[88.756,39.43395375],[88.741,61.9],[88.739,0.28432314],[88.703,45.09382993]],[[88.801,0.60776724],[88.802,11.26100763],[88.807,28.1512077],[88.81,0.2],[88.814,0.28432314]]]
["bitfinex","SOLUSD",1772755249377,[[88.757,0.59049518],[88.756,39.43395375],[88.741,61.9],[88.739,0.28432314],[88.703,45.09382993]],[[88.801,0.60776724],[88.802,39.41352671],[88.81,0.2],[88.814,0.28432314],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772755249577,[[88.757,0.59049518],[88.756,39.43395375],[88.741,61.9],[88.739,0.28432314],[88.723,101.00921523]],[[88.801,0.60776724],[88.802,39.41352671],[88.81,0.2],[88.814,0.28432314],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755249883,[[88.757,0.59049518],[88.756,39.43395375],[88.741,61.9],[88.739,56.62909805],[88.723,101.00921523]],[[88.801,0.60776724],[88.802,39.41352671],[88.81,0.2],[88.814,0.28432314],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755250385,[[88.757,0.59049518],[88.756,39.43395375],[88.741,61.9],[88.739,56.34477491],[88.729,0.28432314]],[[88.801,0.60776724],[88.802,39.41352671],[88.81,0.2],[88.814,0.28432314],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755251478,[[88.759,0.59049518],[88.758,11.26659005],[88.756,28.16710982],[88.741,61.9],[88.729,0.28432314]],[[88.799,0.60776724],[88.8,39.41441441],[88.81,0.2],[88.816,0.28432314],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755251664,[[88.759,0.59049518],[88.758,11.26659005],[88.756,28.16710982],[88.73,61.9],[88.729,0.28432314]],[[88.799,0.60776724],[88.8,39.41441441],[88.81,0.2],[88.811,0.28432314],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755254094,[[88.761,0.59049518],[88.76,11.26633618],[88.746,28.16997344],[88.74,3.69383402],[88.723,101.00921523]],[[88.796,0.60776724],[88.797,0.28432314],[88.798,39.41530213],[88.81,0.2],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755254987,[[88.761,0.59049518],[88.76,39.43217664],[88.74,3.69383402],[88.739,56.34475013],[88.729,0.28432314]],[[88.796,0.60776724],[88.798,11.26151489],[88.807,28.15095228],[88.81,0.2],[88.817,56.29590924]]]
["bitfinex","SOLUSD",1772755255193,[[88.761,0.59049518],[88.76,39.43217664],[88.74,3.69383402],[88.739,56.34475013],[88.729,0.28432314]],[[88.796,0.60776724],[88.798,11.26151489],[88.807,28.15095228],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755257602,[[88.763,0.59049518],[88.762,39.43128816],[88.74,3.69383402],[88.739,56.34475013],[88.735,45.07766967]],[[88.796,0.60776724],[88.798,11.26151489],[88.807,28.15095228],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755257777,[[88.763,0.59049518],[88.762,39.43128816],[88.74,3.69383402],[88.739,56.34475013],[88.735,45.07766967]],[[88.794,0.60776724],[88.795,11.26189537],[88.807,28.15095228],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755259007,[[88.763,0.59049518],[88.762,11.26608233],[88.753,28.1679886],[88.74,3.69383402],[88.723,105.83399092]],[[88.794,0.60776724],[88.795,11.26189537],[88.798,28.15391899],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755259172,[[88.763,0.59049518],[88.762,11.26608233],[88.753,28.1679886],[88.74,3.69383402],[88.723,105.83399092]],[[88.794,0.60776724],[88.795,11.26189537],[88.81,0.2],[88.811,0.28432314],[88.825,45.03241067]]]
["bitfinex","SOLUSD",1772755259996,[[88.763,0.59049518],[88.753,28.1679886],[88.74,3.69383402],[88.723,105.83399092],[77.77,28.47741703]],[[88.792,0.59855927],[88.793,39.41752164],[88.81,0.2],[88.825,45.03241067],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772755260199,[[88.765,0.6131429],[88.764,11.26582848],[88.753,28.1679886],[88.74,3.69383402],[88.739,56.3444016]],[[88.792,0.59855927],[88.793,11.26214904],[88.81,0.2],[88.811,0.28432314],[88.861,45.01435223]]]
["bitfinex","SOLUSD",1772755260378,[[88.765,0.6131429],[88.764,11.26582848],[88.753,28.1679886],[88.74,3.69383402],[88.739,56.3444016]],[[88.792,0.59855927],[88.793,11.26214904],[88.803,28.15246218],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755261103,[[88.765,0.6131429],[88.764,11.26582848],[88.753,28.1679886],[88.74,3.69383402],[88.739,56.3444016]],[[88.793,11.26214904],[88.798,0.59855927],[88.803,28.15246218],[88.81,0.2],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755261304,[[88.765,0.6131429],[88.764,11.26582848],[88.741,152.04910698],[88.74,3.69383402],[88.739,0.28432314]],[[88.798,0.59855927],[88.81,0.2],[88.813,28.14913782],[88.838,56.28273312],[88.851,104.0]]]
["bitfinex","SOLUSD",1772755261599,[[88.765,0.6131429],[88.764,39.4303997],[88.741,152.04910698],[88.74,3.69383402],[88.739,0.28432314]],[[88.808,0.59855927],[88.809,11.26012003],[88.81,0.2],[88.813,28.14913782],[88.838,56.28273312]]]
["bitfinex","SOLUSD",1772755261803,[[88.768,0.6131429],[88.767,3.69383402],[88.764,39.4303997],[88.75,45.07018645],[88.749,0.28432314]],[[88.81,0.2],[88.815,0.59855927],[88.824,28.14562148],[88.838,56.28273312],[88.879,45.00518557]]]
["bitfinex","SOLUSD",1772755261985,[[88.768,0.6131429],[88.767,3.69383402],[88.764,39.4303997],[88.75,45.07018645],[88.749,0.28432314]],[[88.81,0.2],[88.815,11.85800689],[88.824,28.14562148],[88.838,56.28273312],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755262302,[[88.768,0.6131429],[88.767,3.69383402],[88.764,39.4303997],[88.75,45.07018645],[88.749,0.28432314]],[[88.81,0.2],[88.815,11.85800689],[88.824,28.14562148],[88.838,56.28273312],[88.863,170.89383402]]]
["bitfinex","SOLUSD",1772755262587,[[88.773,0.6131429],[88.772,3.69383402],[88.769,39.42817875],[88.75,45.07018645],[88.749,0.28432314]],[[88.81,0.2],[88.815,11.85800689],[88.824,28.14562148],[88.831,0.28432314],[88.838,56.28273312]]]
["bitfinex","SOLUSD",1772755262788,[[88.773,0.6131429],[88.772,3.69383402],[88.769,39.42817875],[88.759,0.28432314],[88.753,4.82477569]],[[88.81,0.2],[88.827,0.59855927],[88.834,28.1426653],[88.855,56.27179554],[88.889,45.00028342]]]
["bitfinex","SOLUSD",1772755262990,[[88.773,0.6131429],[88.772,3.69383402],[88.769,39.42817875],[88.742,13.32471448],[88.741,90.14914752]],[[88.809,0.59855927],[88.81,0.2],[88.833,0.14216157],[88.852,45.01913553],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755263194,[[88.773,0.6131429],[88.772,3.69383402],[88.769,39.42817875],[88.749,0.28432314],[88.743,4.82477569]],[[88.809,0.59855927],[88.81,0.2],[88.831,0.14216157],[88.852,45.01913553],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755264299,[[88.773,0.6131429],[88.772,3.69383402],[88.769,39.42817875],[88.756,56.33370825],[88.749,0.28432314]],[[88.809,11.8586793],[88.81,0.2],[88.816,28.14823795],[88.831,0.28432314],[88.839,56.28173617]]]
["bitfinex","SOLUSD",1772755264705,[[88.775,0.6131429],[88.774,39.42595804],[88.759,3.69383402],[88.756,56.33370825],[88.752,45.06897758]],[[88.81,0.2],[88.814,11.25958381],[88.815,0.59855927],[88.825,28.14539287],[88.831,0.28432314]]]
["bitfinex","SOLUSD",1772755264994,[[88.775,0.6131429],[88.774,39.42595804],[88.759,3.97815716],[88.756,56.33370825],[88.753,4.82477569]],[[88.81,0.2],[88.815,0.59855927],[88.836,28.14188702],[88.863,167.2],[88.889,45.00018006]]]
["bitfinex","SOLUSD",1772755265196,[[88.775,0.6131429],[88.774,39.42595804],[88.759,3.97815716],[88.756,56.33370825],[88.753,4.82477569]],[[88.81,0.2],[88.815,0.59855927],[88.836,28.14188702],[88.863,167.2],[88.888,4.82477569]]]
["bitfinex","SOLUSD",1772755265382,[[88.775,0.6131429],[88.774,39.42595804],[88.759,3.97815716],[88.756,56.33370825],[88.753,4.82477569]],[[88.81,0.2],[88.815,0.59855927],[88.835,0.28432314],[88.836,28.14188702],[88.863,167.2]]]
["bitfinex","SOLUSD",1772755265902,[[88.775,0.6131429],[88.774,39.42595804],[88.759,3.97815716],[88.756,56.33370825],[88.753,4.82477569]],[[88.81,0.2],[88.822,0.59855927],[88.823,11.2583821],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755266802,[[88.777,0.6131429],[88.776,39.42506983],[88.759,3.97815716],[88.756,56.33370825],[88.753,66.72477569]],[[88.81,0.2],[88.822,0.59855927],[88.823,11.2583821],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755268106,[[88.777,0.6131429],[88.776,39.42506983],[88.759,3.97815716],[88.756,56.33370825],[88.753,66.72477569]],[[88.81,0.16982501],[88.822,0.59855927],[88.823,11.2583821],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755269407,[[88.779,0.6131429],[88.778,39.42418166],[88.759,3.97815716],[88.756,56.33370825],[88.753,66.72477569]],[[88.81,0.16982501],[88.822,0.59855927],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755269408,[[88.779,0.6131429],[88.778,39.42418166],[88.759,3.97815716],[88.756,56.33370825],[88.753,66.72477569]],[[88.81,0.16982501],[88.82,11.45877001],[88.822,0.59855927],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755269583,[[88.779,0.6131429],[88.778,39.42418166],[88.76,61.9],[88.759,3.97815716],[88.756,56.33370825]],[[88.81,0.16982501],[88.82,11.45877001],[88.822,0.59855927],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755270911,[[88.783,0.6131429],[88.782,39.42240544],[88.774,3.69383402],[88.76,61.9],[88.759,3.97815716]],[[88.81,0.16982501],[88.82,11.45877001],[88.822,0.59855927],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755271210,[[88.783,0.6131429],[88.782,39.42240544],[88.774,3.69383402],[88.76,61.9],[88.759,0.28432314]],[[88.81,0.16982501],[88.82,11.45877001],[88.822,0.59855927],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755271706,[[88.783,0.6131429],[88.782,39.42240544],[88.774,3.69383402],[88.76,61.9],[88.759,0.28432314]],[[88.81,0.16982501],[88.817,0.59855927],[88.82,11.45877001],[88.835,0.28432314],[88.836,28.14188702]]]
["bitfinex","SOLUSD",1772755271909,[[88.783,0.6131429],[88.782,11.26354441],[88.774,3.69383402],[88.773,28.16161483],[88.76,61.9]],[[88.809,0.59855927],[88.81,11.42992168],[88.82,0.2],[88.823,28.14613858],[88.835,0.28432314]]]
["bitfinex","SOLUSD",1772755272103,[[88.783,0.6131429],[88.782,11.26354441],[88.774,3.69383402],[88.773,28.16161483],[88.76,61.9]],[[88.809,0.59855927],[88.81,0.16982501],[88.814,11.25953942],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755272310,[[88.783,0.6131429],[88.782,11.26354441],[88.773,28.16161483],[88.764,3.69383402],[88.76,61.9]],[[88.809,0.59855927],[88.81,0.16982501],[88.814,11.25953942],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755273211,[[88.785,0.6131429],[88.784,11.26329068],[88.781,28.15895722],[88.764,3.69383402],[88.76,61.9]],[[88.809,0.59855927],[88.81,0.16982501],[88.814,11.25953942],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755275705,[[88.786,11.26303696],[88.785,0.6131429],[88.781,28.15895722],[88.765,61.9],[88.764,3.69383402]],[[88.809,0.59855927],[88.81,0.16982501],[88.814,11.25953942],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755275893,[[88.787,0.6131429],[88.786,11.26303696],[88.781,28.15895722],[88.765,61.9],[88.764,3.69383402]],[[88.809,0.59855927],[88.81,0.16982501],[88.814,11.25953942],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755277414,[[88.787,0.6131429],[88.786,11.26303696],[88.772,28.16191503],[88.764,3.69383402],[88.733,61.9]],[[88.808,0.59855927],[88.81,0.16982501],[88.816,11.25928428],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755277710,[[88.787,0.6131429],[88.786,11.26303696],[88.772,28.16191503],[88.764,3.69383402],[88.734,1.12696373]],[[88.808,0.59855927],[88.81,0.16982501],[88.816,11.25928428],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755278211,[[88.788,11.26278325],[88.787,0.6131429],[88.781,28.15915257],[88.764,3.69383402],[88.76,0.28432314]],[[88.808,0.59855927],[88.81,0.16982501],[88.816,11.25928428],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755280111,[[88.787,0.6131429],[88.771,28.16220263],[88.764,3.69383402],[88.76,0.28432314],[88.751,10.59319772]],[[88.807,0.59855927],[88.808,11.26035171],[88.81,0.16982501],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755280312,[[88.788,11.26278325],[88.787,0.6131429],[88.771,28.16220263],[88.764,3.69383402],[88.76,0.28432314]],[[88.807,0.59855927],[88.81,0.16982501],[88.813,11.25972206],[88.82,0.2],[88.823,28.14613858]]]
["bitfinex","SOLUSD",1772755280617,[[88.772,28.16203307],[88.764,3.69383402],[88.743,4.82477569],[88.665,11.26035171],[77.77,28.47741703]],[[88.807,0.59855927],[88.81,0.16982501],[88.82,0.2],[88.823,28.14613858],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755280800,[[88.772,28.16203307],[88.764,3.69383402],[88.743,4.82477569],[77.77,28.47741703],[77.545,28.58920226]],[[88.807,0.59855927],[88.81,0.16982501],[88.82,0.2],[88.823,28.14613858],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755281002,[[88.772,28.16203307],[88.764,3.69383402],[88.75,0.14216157],[88.743,4.82477569],[88.658,4.50577302]],[[88.807,0.59855927],[88.81,0.16982501],[88.82,0.2],[88.823,28.14613858],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755281319,[[88.772,28.16203307],[88.764,3.69383402],[88.75,0.28432314],[88.743,4.82477569],[88.658,4.50577302]],[[88.807,0.59855927],[88.81,0.16982501],[88.82,0.2],[88.823,28.14613858],[88.878,4.82477569]]]
["bitfinex","SOLUSD",1772755281516,[[88.772,39.42684629],[88.764,3.69383402],[88.75,0.28432314],[88.743,4.82477569],[88.658,4.50577302]],[[88.805,0.59855927],[88.806,11.26050041],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755281712,[[88.772,11.26481322],[88.764,3.69383402],[88.75,0.28432314],[88.743,4.82477569],[88.742,13.32471448]],[[88.805,0.59855927],[88.806,11.26050041],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755281918,[[88.772,11.26481322],[88.764,3.69383402],[88.751,66.93039582],[88.75,0.28432314],[88.743,4.82477569]],[[88.805,0.59855927],[88.806,11.26050041],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755282420,[[88.775,0.6131429],[88.774,11.26455944],[88.772,28.16203307],[88.764,3.69383402],[88.751,66.93039582]],[[88.805,0.59855927],[88.806,11.26050041],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755284636,[[88.776,11.26430566],[88.775,0.6131429],[88.772,28.16203307],[88.764,3.69383402],[88.751,66.93039582]],[[88.803,0.59855927],[88.804,11.26075402],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755284926,[[88.777,0.6131429],[88.776,11.26430566],[88.772,28.16203307],[88.764,3.69383402],[88.752,61.9]],[[88.803,0.59855927],[88.804,11.26075402],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755285100,[[88.777,0.6131429],[88.776,11.26430566],[88.772,28.16203307],[88.764,3.69383402],[88.752,61.9]],[[88.803,0.59855927],[88.808,11.26027775],[88.81,0.16982501],[88.813,28.14911382],[88.82,0.2]]]
["bitfinex","SOLUSD",1772755287406,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.752,61.9]],[[88.803,0.59855927],[88.81,0.16982501],[88.813,11.25966491],[88.82,0.2],[88.823,28.14611931]]]
["bitfinex","SOLUSD",1772755287829,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772755288510,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[88.931,11.42990866]]]
["bitfinex","SOLUSD",1772755288829,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[106.37,0.09]]]
["bitfinex","SOLUSD",1772755289136,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[88.931,11.42990866]]]
["bitfinex","SOLUSD",1772755289426,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[106.37,0.09]]]
["bitfinex","SOLUSD",1772755289730,[[88.779,0.6131429],[88.778,39.42418166],[88.764,3.69383402],[88.758,56.33245875],[88.753,61.9]],[[88.803,0.59855927],[88.81,11.42990866],[88.82,0.2],[88.823,28.14611931],[88.933,11.42990866]]]
["bitfinex","SOLUSD",1772755290724,[[88.781,0.6190325],[88.78,39.42329353],[88.764,3.69383402],[88.758,56.33245875],[88.752,106.96927049]],[[88.809,0.62267142],[88.81,0.16982501],[88.82,0.2],[88.832,28.14314894],[88.888,45.00055386]]]
["bitfinex","SOLUSD",1772755290929,[[88.78,39.42329353],[88.764,3.69383402],[88.752,106.96927049]],[[88.81,0.16982501],[88.82,0.2],[88.832,28.14314894],[88.888,45.00055386]]]
["bitfinex","SOLUSD",1772755290930,[[88.784,0.6190325],[88.783,3.69383402],[88.78,39.42329353],[88.764,3.69383402],[88.761,45.34914748]],[[88.81,0.16982501],[88.82,0.2],[88.823,0.62267142],[88.832,28.14314894],[88.843,0.28432314]]]
["bitfinex","SOLUSD",1772755291115,[[88.784,0.6190325],[88.783,3.69383402],[88.78,39.42329353],[88.761,45.34914748],[88.673,4.50526552]],[[88.81,0.16982501],[88.82,0.2],[88.823,0.62267142],[88.832,28.14314894],[88.843,0.28432314]]]
["bitfinex","SOLUSD",1772755291628,[[88.784,0.6190325],[88.783,3.69383402],[88.78,39.42329353],[88.761,45.34914748],[88.673,4.50526552]],[[88.81,0.16982501],[88.82,0.2],[88.823,0.62267142],[88.832,28.14314894],[88.843,0.14216157]]]
["bitfinex","SOLUSD",1772755291927,[[88.786,0.6190325],[88.785,39.42107337],[88.774,3.69383402],[88.761,45.34914748],[88.673,4.50526552]],[[88.81,0.16982501],[88.819,0.62267142],[88.82,0.2],[88.823,11.25842975],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755292732,[[88.786,0.6190325],[88.785,39.42107337],[88.774,3.69383402],[88.761,45.34914748],[88.673,4.50526552]],[[88.81,0.16982501],[88.817,0.62267142],[88.82,0.2],[88.823,11.25842975],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755293029,[[88.786,0.6190325],[88.785,39.42107337],[88.774,3.69383402],[88.761,45.34914748],[87.454,3.49]],[[88.81,0.16982501],[88.817,0.62267142],[88.82,0.2],[88.823,11.25842975],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755293219,[[88.786,0.6190325],[88.785,39.42107337],[88.774,3.69383402],[88.761,45.34914748],[88.672,4.50526552]],[[88.81,0.16982501],[88.817,0.62267142],[88.82,0.2],[88.823,11.25842975],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755293729,[[88.788,0.6190325],[88.787,39.42018538],[88.762,61.9],[88.761,45.34914748],[88.752,45.06927049]],[[88.81,0.16982501],[88.817,0.62267142],[88.82,0.2],[88.823,11.25842975],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755294832,[[88.788,0.6190325],[88.787,39.42018538],[88.762,61.9],[88.761,45.34914748],[88.752,45.06927049]],[[88.81,0.16982501],[88.817,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772755295018,[[88.788,0.6190325],[88.787,39.42018538],[88.774,3.69383402],[88.762,61.9],[88.761,45.34914748]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772755295220,[[88.788,0.6190325],[88.787,39.42018538],[88.774,3.69383402],[88.762,61.9],[88.761,45.34914748]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[88.942,11.45878539]]]
["bitfinex","SOLUSD",1772755296934,[[88.79,0.6190325],[88.789,11.26265641],[88.787,28.15727527],[88.774,3.69383402],[88.763,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[88.942,11.45878539]]]
["bitfinex","SOLUSD",1772755299435,[[88.79,0.6190325],[88.789,11.26265641],[88.787,28.15727527],[88.774,3.69383402],[88.763,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[106.37,0.09]]]
["bitfinex","SOLUSD",1772755299731,[[88.791,11.26240272],[88.787,28.15727527],[88.774,3.69383402],[88.764,61.9],[88.736,102.0]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[88.942,11.45878539]]]
["bitfinex","SOLUSD",1772755299938,[[88.792,0.6190325],[88.791,11.26240272],[88.787,28.15727527],[88.774,3.69383402],[88.764,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[106.37,0.09]]]
["bitfinex","SOLUSD",1772755300234,[[88.792,0.6190325],[88.791,11.26240272],[88.787,28.15727527],[88.774,3.69383402],[88.764,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755300235,[[88.792,0.6190325],[88.791,11.26240272],[88.787,28.15727527],[88.774,3.69383402],[88.764,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,11.45878539],[88.832,28.14314894],[88.943,11.45878539]]]
["bitfinex","SOLUSD",1772755300433,[[88.792,0.6190325],[88.791,11.26240272],[88.787,28.15727527],[88.774,3.69383402],[88.764,61.9]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,0.2],[88.824,11.25828337],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755300639,[[88.792,0.6190325],[88.791,39.41840952],[88.774,3.69383402],[88.764,61.9],[88.673,11.45878539]],[[88.81,0.16982501],[88.814,0.62267142],[88.82,0.2],[88.824,11.25828337],[88.832,28.14314894]]]
["bitfinex","SOLUSD",1772755301031,[[88.792,0.6190325],[88.791,39.41840952],[88.784,3.69383402],[88.774,3.69383402],[88.771,0.28432314]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.888,45.00055386],[88.899,44.99538153]]]
["bitfinex","SOLUSD",1772755301346,[[88.792,0.6190325],[88.791,39.41840952],[88.784,3.69383402],[88.771,0.28432314],[88.761,45.06482434]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.883,4.39514737]]]
["bitfinex","SOLUSD",1772755301733,[[88.792,0.6190325],[88.791,39.41840952],[88.784,3.69383402],[88.771,0.28432314],[88.767,10.59319772]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.883,4.39514737]]]
["bitfinex","SOLUSD",1772755301933,[[88.794,0.6190325],[88.793,39.41752164],[88.784,3.69383402],[88.771,0.28432314],[88.767,10.59319772]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.14216157],[88.883,4.39514737]]]
["bitfinex","SOLUSD",1772755302122,[[88.794,0.6190325],[88.793,39.41752164],[88.784,3.69383402],[88.771,0.28432314],[88.767,10.59319772]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.883,4.39514737]]]
["bitfinex","SOLUSD",1772755302730,[[88.794,0.6190325],[88.793,39.41752164],[88.784,3.69383402],[88.772,61.9],[88.771,0.28432314]],[[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.879,104.0]]]
["bitfinex","SOLUSD",1772755303043,[[88.796,0.6190325],[88.795,11.26189537],[88.793,28.1553726],[88.784,3.69383402],[88.772,61.9]],[[88.82,0.2],[88.821,0.62267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755303839,[[88.796,0.6190325],[88.795,11.26189537],[88.793,28.1553726],[88.784,3.69383402],[88.772,61.9]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772755304040,[[88.796,0.6190325],[88.795,11.26189537],[88.793,28.1553726],[88.784,3.69383402],[88.772,61.9]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.951,11.25772974]]]
["bitfinex","SOLUSD",1772755304227,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[77.61,47.21572865]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.951,11.25772974]]]
["bitfinex","SOLUSD",1772755304422,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[77.61,47.21572865]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772755304743,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[88.68,11.35772974]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.951,11.25772974]]]
["bitfinex","SOLUSD",1772755304942,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[88.68,11.35772974]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772755305242,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[88.68,11.35772974]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[88.951,11.25772974]]]
["bitfinex","SOLUSD",1772755305424,[[88.796,0.6190325],[88.795,39.41663381],[88.784,3.69383402],[88.772,61.9],[88.68,11.35772974]],[[88.82,0.82267142],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772755305624,[[88.798,0.6190325],[88.797,11.26164172],[88.795,28.15473844],[88.784,3.69383402],[88.772,61.9]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755305824,[[88.798,0.6190325],[88.797,11.26164172],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755308740,[[88.799,11.26138807],[88.795,28.15473844],[88.784,3.69383402],[88.772,61.9],[88.743,102.0]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755308929,[[88.8,0.6190325],[88.799,11.26138807],[88.795,28.15473844],[88.784,3.69383402],[88.772,61.9]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755311746,[[88.801,11.26113444],[88.8,0.6190325],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755311938,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[77.604,15.0]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755312453,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[88.678,11.25772974]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755313264,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[77.545,28.58920226]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755313567,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[88.679,11.25772974]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755314168,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[77.545,28.58920226]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755314469,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.773,61.9],[88.678,11.25772974]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755314969,[[88.801,11.88016694],[88.795,28.15473844],[88.784,3.69383402],[88.774,61.9],[88.745,102.0]],[[88.819,0.62267142],[88.82,0.2],[88.828,11.25772974],[88.841,28.140207],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755317059,[[88.802,0.6190325],[88.788,3.69383402],[88.785,39.42107337],[88.783,56.31691282],[88.774,61.9]],[[88.82,0.2],[88.836,11.25674151],[88.841,28.140207],[88.853,0.28432314],[88.871,5.87594213]]]
["bitfinex","SOLUSD",1772755317261,[[88.802,0.6190325],[88.789,0.28432314],[88.788,3.69383402],[88.785,84.47372866],[88.781,45.05442231]],[[88.843,0.62267142],[88.871,5.87594213],[88.878,56.25703934],[88.88,0.2],[88.883,167.90131335]]]
["bitfinex","SOLUSD",1772755317465,[[88.79,0.6190325],[88.789,0.28432314],[88.788,3.69383402],[88.785,84.47372866],[88.781,45.05442231]],[[88.843,0.62267142],[88.848,11.25527276],[88.871,5.87594213],[88.878,56.25703934],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755317661,[[88.79,0.6190325],[88.789,0.28432314],[88.788,3.69383402],[88.785,84.47372866],[88.781,45.05442231]],[[88.843,0.62267142],[88.848,11.25527276],[88.861,28.13389698],[88.878,56.25703934],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755317973,[[88.795,0.6190325],[88.794,0.28432314],[88.791,4.82477569],[88.789,0.28432314],[88.788,3.69383402]],[[88.848,0.62267142],[88.869,0.14216157],[88.87,28.33100937],[88.878,56.25703934],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755318269,[[88.795,0.6190325],[88.794,3.97815716],[88.791,4.82477569],[88.785,140.78954777],[88.716,11.28]],[[88.848,0.62267142],[88.856,11.25424141],[88.87,28.33100937],[88.878,56.25703934],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755318657,[[88.795,0.6190325],[88.794,3.97815716],[88.791,4.82477569],[88.785,140.78954777],[88.716,11.28]],[[88.848,0.62267142],[88.856,11.25424141],[88.87,28.33100937],[88.873,0.28432314],[88.878,56.25703934]]]
["bitfinex","SOLUSD",1772755318954,[[88.795,0.6190325],[88.794,3.97815716],[88.791,4.82477569],[88.785,140.78954777],[88.716,11.28]],[[88.848,0.62267142],[88.853,11.25458766],[88.87,28.33100937],[88.878,56.25703934],[94.475,376.31145418]]]
["bitfinex","SOLUSD",1772755319563,[[88.799,3.69383402],[88.797,0.28432314],[88.796,95.72503265],[88.794,3.97815716],[88.791,4.82477569]],[[88.848,0.62267142],[88.857,11.25412393],[88.869,0.28432314],[88.87,28.33100937],[88.878,56.25703934]]]
["bitfinex","SOLUSD",1772755319760,[[88.8,0.28432314],[88.799,3.69383402],[88.797,0.28432314],[88.796,95.72503265],[88.791,4.82477569]],[[88.848,0.62267142],[88.869,0.28432314],[88.87,28.33100937],[88.878,56.25703934],[90.1,0.15996126]]]
["bitfinex","SOLUSD",1772755319957,[[88.801,0.58456162],[88.8,0.28432314],[88.799,3.69383402],[88.796,95.72503265],[88.791,4.82477569]],[[88.848,0.62267142],[88.869,0.28432314],[88.87,28.33100937],[88.878,56.25703934],[88.916,44.98634141]]]
["bitfinex","SOLUSD",1772755320155,[[88.801,0.58456162],[88.8,0.28432314],[88.799,3.69383402],[88.796,95.72503265],[88.791,4.82477569]],[[88.848,0.62267142],[88.861,28.1340957],[88.869,0.28432314],[88.87,0.2],[88.878,56.25703934]]]
["bitfinex","SOLUSD",1772755320665,[[88.801,0.58456162],[88.8,0.28432314],[88.799,3.69383402],[88.796,95.72503265],[88.791,4.82477569]],[[88.847,0.58922139],[88.848,11.25529091],[88.861,28.1340957],[88.869,0.28432314],[88.87,0.2]]]
["bitfinex","SOLUSD",1772755320963,[[88.801,0.58456162],[88.8,0.28432314],[88.799,3.69383402],[88.796,95.72503265],[88.791,4.82477569]],[[88.847,0.58922139],[88.861,28.1340957],[88.869,0.28432314],[88.87,0.2],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772755321168,[[88.805,0.58456162],[88.803,0.28432314],[88.8,0.28432314],[88.796,140.77210684],[88.792,61.9]],[[88.858,0.58922139],[88.87,0.2],[88.905,104.0],[88.927,44.9808167],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755321353,[[88.807,0.58456162],[88.804,0.28432314],[88.796,185.81918103],[88.794,15.41797341],[88.792,63.02622758]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.883,0.98563649],[88.905,104.0]]]
["bitfinex","SOLUSD",1772755321554,[[88.807,0.58456162],[88.804,0.28432314],[88.799,3.69383402],[88.796,185.81918103],[88.794,15.41797341]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.883,0.70131335],[88.893,5.873762]]]
["bitfinex","SOLUSD",1772755321772,[[88.811,3.69383402],[88.808,95.712098],[88.804,0.28432314],[88.799,3.69383402],[88.796,90.09414838]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.881,28.12775338],[88.883,0.84347492]]]
["bitfinex","SOLUSD",1772755321953,[[88.811,3.69383402],[88.808,95.712098],[88.799,3.69383402],[88.796,90.09414838]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.881,28.12775338],[88.883,0.84347492]]]
["bitfinex","SOLUSD",1772755321954,[[88.812,0.58456162],[88.811,3.69383402],[88.808,95.712098],[88.802,0.28432314],[88.796,146.8382909]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.881,28.12775338],[88.883,0.84347492]]]
["bitfinex","SOLUSD",1772755322154,[[88.812,0.58456162],[88.811,3.69383402],[88.808,95.712098],[88.802,0.28432314],[88.796,146.8382909]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.881,28.12775338],[88.883,0.98563649]]]
["bitfinex","SOLUSD",1772755322462,[[88.812,0.58456162],[88.811,3.69383402],[88.808,95.712098],[88.805,45.04249514],[88.802,0.28432314]],[[88.858,0.58922139],[88.868,11.25264874],[88.87,0.2],[88.881,28.12775338],[88.883,0.98563649]]]
["bitfinex","SOLUSD",1772755322979,[[88.812,0.58456162],[88.811,3.69383402],[88.808,39.41086388],[88.802,56.5890269],[88.794,15.41797341]],[[88.856,0.58922139],[88.857,11.25403738],[88.87,0.2],[88.882,0.28432314],[88.883,0.70131335]]]
["bitfinex","SOLUSD",1772755323562,[[88.812,0.58456162],[88.811,3.69383402],[88.808,39.41086388],[88.792,0.28432314],[88.784,4.82477569]],[[88.856,0.58922139],[88.857,11.25403738],[88.87,0.2],[88.882,0.28432314],[88.883,0.70131335]]]
["bitfinex","SOLUSD",1772755323876,[[88.812,0.58456162],[88.811,3.69383402],[88.808,39.41086388],[88.792,0.28432314],[88.784,4.82477569]],[[88.856,0.58922139],[88.857,39.38913084],[88.87,0.2],[88.882,0.28432314],[88.883,0.70131335]]]
["bitfinex","SOLUSD",1772755324576,[[88.813,39.40864512],[88.811,3.69383402],[88.792,0.28432314],[88.791,56.31143169],[88.784,4.82477569]],[[88.855,11.25429069],[88.857,28.13509346],[88.87,0.2],[88.879,56.25641348],[88.882,0.28432314]]]
["bitfinex","SOLUSD",1772755324773,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.792,0.28432314],[88.791,56.31143169]],[[88.854,0.58922139],[88.855,11.25429069],[88.866,28.13230152],[88.87,0.2],[88.882,0.28432314]]]
["bitfinex","SOLUSD",1772755324964,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.792,90.38234682],[77.61,47.21572865]],[[88.854,0.58922139],[88.855,11.25429069],[88.866,28.13230152],[88.87,0.2],[88.882,0.28432314]]]
["bitfinex","SOLUSD",1772755325276,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.792,90.38234682],[87.484,3.49]],[[88.854,0.58922139],[88.855,11.25429069],[88.866,28.13230152],[88.87,0.2],[88.882,0.28432314]]]
["bitfinex","SOLUSD",1772755325977,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.808,56.30066073],[88.802,0.28432314]],[[88.854,0.58922139],[88.87,0.2],[88.876,28.12934079],[88.933,44.97810578],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772755326177,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.802,0.28432314],[88.801,45.0440559]],[[88.854,0.58922139],[88.87,0.2],[88.875,0.28432314],[88.876,28.12934079],[88.907,44.99103896]]]
["bitfinex","SOLUSD",1772755326386,[[88.817,0.58456162],[88.816,3.69383402],[88.813,39.40864512],[88.802,0.28432314],[88.801,45.0440559]],[[88.859,0.58922139],[88.87,0.2],[88.875,0.28432314],[88.876,28.12934079],[88.907,44.99103896]]]
["bitfinex","SOLUSD",1772755326777,[[88.822,0.58456162],[88.821,3.69383402],[88.818,39.40642661],[88.803,61.9],[88.802,0.28432314]],[[88.859,0.58922139],[88.868,11.25267783],[88.87,0.2],[88.875,0.28432314],[88.876,28.12934079]]]
["bitfinex","SOLUSD",1772755327457,[[88.822,0.58456162],[88.821,3.69383402],[88.818,95.70132178],[88.812,0.28432314],[88.804,5.95085109]],[[88.865,0.58922139],[88.87,0.2],[88.888,28.12539497],[88.893,0.28432314],[88.905,160.2403118]]]
["bitfinex","SOLUSD",1772755327698,[[88.822,0.58456162],[88.821,3.69383402],[88.818,95.70132178],[88.812,0.28432314],[88.804,5.95085109]],[[88.865,0.58922139],[88.87,0.2],[88.888,28.12539497],[88.905,160.2403118],[107.2,0.90224661]]]
["bitfinex","SOLUSD",1772755328003,[[88.822,0.58456162],[88.821,3.69383402],[88.818,95.70132178],[88.812,0.28432314],[88.804,5.95085109]],[[88.865,0.58922139],[88.87,0.2],[88.888,28.12539497],[88.905,160.2403118],[93.115,313.59287848]]]
["bitfinex","SOLUSD",1772755328303,[[88.822,0.58456162],[88.821,3.69383402],[88.818,95.70132178],[88.812,0.28432314],[88.804,5.95085109]],[[88.865,0.58922139],[88.87,0.2],[88.888,28.12539497],[88.905,160.2403118],[89.018,4.50272977]]]
["bitfinex","SOLUSD",1772755328798,[[88.826,3.69383402],[88.823,39.40420836],[88.821,3.69383402],[88.818,56.29489517],[88.812,0.28432314]],[[88.865,0.58922139],[88.87,0.2],[88.872,11.2522538],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755328998,[[88.827,0.58456162],[88.826,3.69383402],[88.823,39.40420836],[88.818,56.29489517],[88.812,0.28432314]],[[88.865,0.58922139],[88.87,0.2],[88.872,11.2522538],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755329290,[[88.828,0.58456162],[88.826,3.69383402],[88.823,95.6959346],[88.813,45.03796894],[88.812,0.28432314]],[[88.869,0.58922139],[88.87,0.2],[88.879,11.25128946],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755329501,[[88.828,0.58456162],[88.826,3.69383402],[88.823,95.6959346],[88.813,45.03796894],[88.812,0.28432314]],[[88.869,0.58922139],[88.87,0.2],[88.876,11.25168844],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755330574,[[88.828,0.58456162],[88.826,3.69383402],[88.823,39.40420836],[88.813,45.03796894],[88.812,0.28432314]],[[88.869,0.58922139],[88.87,0.2],[88.873,11.25210736],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755331578,[[88.832,3.69383402],[88.829,39.40154678],[88.813,45.03796894],[88.812,0.28432314],[88.787,56.10309608]],[[88.869,0.58922139],[88.87,0.2],[88.873,11.25210736],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755331780,[[88.833,0.58456162],[88.832,3.69383402],[88.829,39.40154678],[88.813,45.03796894],[88.812,0.28432314]],[[88.869,0.58922139],[88.87,0.2],[88.873,11.25210736],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755334289,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.813,45.03796894],[88.812,0.28432314]],[[88.869,0.58922139],[88.87,0.2],[88.873,11.25210736],[88.888,28.12539497],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755334600,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.812,0.28432314],[88.801,90.08843423]],[[88.868,0.58922139],[88.869,11.25259339],[88.87,0.2],[88.879,28.1283517],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755334807,[[88.837,3.69383402],[88.834,11.25695116],[88.833,0.58456162],[88.812,0.28432314],[88.804,4.82477569]],[[88.868,0.58922139],[88.869,11.25259339],[88.87,0.2],[88.893,0.28432314],[88.928,3.69383402]]]
["bitfinex","SOLUSD",1772755335104,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.817,56.29536381],[88.812,0.28432314]],[[88.868,0.58922139],[88.869,11.25259339],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755335302,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.817,56.29536381],[88.812,0.28432314]],[[88.87,0.2],[88.875,11.84107968],[88.88,28.32796448],[88.893,0.28432314],[88.903,5.87328381]]]
["bitfinex","SOLUSD",1772755335603,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.812,0.28432314],[88.787,56.10309608]],[[88.868,0.58922139],[88.869,11.25251775],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755335814,[[88.838,0.58456162],[88.837,3.69383402],[88.834,39.39932907],[88.812,0.28432314],[88.803,61.9]],[[88.868,0.58922139],[88.869,11.25251775],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755336415,[[88.839,11.2563176],[88.838,0.58456162],[88.837,3.69383402],[88.834,28.14237791],[88.812,0.28432314]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755336914,[[88.839,11.2563176],[88.837,3.69383402],[88.834,28.14237791],[88.833,0.58456162],[88.812,0.28432314]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755337112,[[88.812,0.28432314]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.88,28.32796448],[88.893,0.28432314]]]
["bitfinex","SOLUSD",1772755337113,[[88.827,3.69383402],[88.825,11.84265337],[88.824,28.14525428],[88.802,0.28432314],[88.801,45.0440559]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.872,28.13061632],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755337287,[[88.827,3.69383402],[88.825,39.98788275],[88.802,0.28432314],[88.801,45.0440559],[88.778,56.76847843]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.872,28.13061632],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755337706,[[88.827,3.69383402],[88.825,39.98788275],[88.802,0.28432314],[88.801,45.0440559],[88.779,57.41376817]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.872,28.13061632],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755337890,[[88.827,3.69383402],[88.825,39.98788275],[88.802,0.28432314],[88.801,45.0440559],[88.779,56.28737567]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.872,28.13061632],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755338092,[[88.827,4.27839564],[88.825,39.40332113],[88.802,0.28432314],[88.801,45.0440559],[88.78,1.12637981]],[[88.866,0.58922139],[88.867,11.25277099],[88.87,0.2],[88.872,28.13061632],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755339513,[[88.828,11.25771153],[88.816,0.58456162],[88.815,28.1483721],[88.809,3.69383402],[88.792,45.33333498]],[[88.864,0.58922139],[88.865,39.38558487],[88.87,0.2],[88.873,0.28432314],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755339716,[[88.828,11.25771153],[88.82,0.58456162],[88.815,28.1483721],[88.809,3.69383402],[88.792,45.33333498]],[[88.864,0.58922139],[88.865,39.38558487],[88.87,0.2],[88.873,0.28432314],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755340610,[[88.824,0.58456162],[88.815,28.1483721],[88.81,11.25999324],[88.809,3.69383402],[88.792,45.33333498]],[[88.862,0.58922139],[88.863,11.25327751],[88.865,28.13256062],[88.87,0.2],[88.873,0.28432314]]]
["bitfinex","SOLUSD",1772755340795,[[88.824,0.58456162],[88.815,28.1483721],[88.81,11.25999324],[88.809,3.69383402],[88.792,45.33333498]],[[88.862,0.58922139],[88.863,39.3864713],[88.87,0.2],[88.873,0.28432314],[91.473,250.87430278]]]
["bitfinex","SOLUSD",1772755340997,[[88.824,0.58456162],[88.815,28.1483721],[88.81,11.25999324],[88.809,3.69383402],[88.792,45.33333498]],[[88.862,0.58922139],[88.863,39.3864713],[88.87,0.2],[88.873,0.28432314],[90.1,0.15959193]]]
["bitfinex","SOLUSD",1772755341221,[[88.824,0.58456162],[88.815,28.1483721],[88.81,11.25999324],[88.809,3.69383402],[88.792,45.33333498]],[[88.862,0.58922139],[88.863,39.3864713],[88.87,0.2],[88.873,0.28432314]]]
["bitfinex","SOLUSD",1772755341222,[[88.824,0.58456162],[88.815,28.1483721],[88.81,11.25999324],[88.809,3.69383402],[88.792,0.28432314]],[[88.862,0.58922139],[88.863,39.3864713],[88.87,0.2],[88.873,0.28432314],[88.887,45.00119696]]]
["bitfinex","SOLUSD",1772755342094,[[88.814,0.58456162],[88.81,11.25999324],[88.804,28.15176642],[88.776,61.9],[88.747,45.07181141]],[[88.861,0.58922139],[88.862,0.28432314],[88.863,39.3864713],[88.87,0.2],[88.872,56.2612499]]]
["bitfinex","SOLUSD",1772755342318,[[88.814,0.58456162],[88.81,11.25999324],[88.804,28.15176642],[88.799,3.69383402],[88.782,0.28432314]],[[88.861,0.58922139],[88.862,0.28432314],[88.863,39.3864713],[88.87,0.2],[88.872,56.2612499]]]
["bitfinex","SOLUSD",1772755343205,[[88.816,0.58456162],[88.815,11.25935934],[88.804,28.15176642],[88.799,3.69383402],[88.782,0.28432314]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,39.38780102],[88.862,0.28432314],[88.87,0.2]]]
["bitfinex","SOLUSD",1772755343520,[[88.816,0.58456162],[88.815,11.25935934],[88.804,28.15176642],[88.799,3.69383402],[88.782,0.28432314]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,39.38780102],[88.87,0.2],[90.191,3.49]]]
["bitfinex","SOLUSD",1772755343708,[[88.807,3.69383402],[88.804,28.73632804],[88.782,0.28432314],[88.762,106.72672434],[77.819,46.62494904]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,39.38780102],[88.87,0.2],[90.191,3.49]]]
["bitfinex","SOLUSD",1772755343928,[[88.808,0.58456162],[88.807,3.69383402],[88.804,28.15176642],[88.782,0.28432314],[88.763,56.54901285]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,39.38780102],[88.87,0.2],[90.191,3.49]]]
["bitfinex","SOLUSD",1772755344102,[[88.804,28.15176642],[88.802,0.58456162],[88.789,3.69383402],[88.772,0.28432314],[88.764,4.82477569]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,39.38780102],[88.87,0.2],[88.888,3.69383402]]]
["bitfinex","SOLUSD",1772755344297,[[88.797,3.69383402],[88.791,0.58456162],[88.79,11.26252956],[88.779,3.69383402],[88.763,45.06353223]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,95.65608821],[88.867,45.01123873],[88.869,104.0]]]
["bitfinex","SOLUSD",1772755344518,[[88.79,11.26252956],[88.785,0.58456162],[88.748,56.39583559],[88.744,4.82477569],[88.725,45.08291629]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,140.67071796],[88.867,45.01123873],[88.869,104.0]]]
["bitfinex","SOLUSD",1772755344818,[[88.79,11.26252956],[88.744,4.82477569]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,140.67071796],[88.867,45.01123873],[88.869,104.0]]]
["bitfinex","SOLUSD",1772755344819,[[88.79,11.26252956],[88.784,28.15792588],[88.779,3.69383402],[88.756,106.96705008],[88.752,0.28432314]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,140.67071796],[88.867,45.01123873],[88.869,104.0]]]
["bitfinex","SOLUSD",1772755345022,[[88.79,11.84709118],[88.784,28.15792588],[88.779,3.69383402],[88.756,106.96705008],[88.638,33.79329766]],[[88.858,0.58922139],[88.859,0.28432314],[88.86,140.67071796],[88.867,45.01123873],[88.869,104.0]]]
["bitfinex","SOLUSD",1772755345518,[[88.791,0.58456162],[88.787,3.69383402],[88.784,28.15792588],[88.78,11.26379815],[88.756,106.96705008]],[[88.855,0.58922139],[88.856,0.28432314],[88.857,95.65931776],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755346527,[[88.792,11.26227588],[88.791,0.58456162],[88.787,3.69383402],[88.784,28.15792588],[88.756,106.96705008]],[[88.853,0.87354453],[88.854,95.66254753],[88.856,0.28432314],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755346731,[[88.792,11.26227588],[88.791,0.58456162],[88.787,3.69383402],[88.784,28.15792588],[88.756,106.96705008]],[[88.852,0.58922139],[88.853,0.28432314],[88.854,95.66254753],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755347196,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.756,61.9],[88.749,56.11236063]],[[88.852,0.58922139],[88.853,0.28432314],[88.854,95.66254753],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755347197,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.756,61.9],[88.749,56.11236063]],[[88.852,0.58922139],[88.853,0.28432314],[88.854,140.68021696],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755347396,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.769,3.69383402],[88.756,61.9]],[[88.852,0.58922139],[88.853,0.28432314],[88.854,140.68021696],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755347805,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.769,3.69383402],[88.757,61.9]],[[88.852,0.58922139],[88.853,0.28432314],[88.854,140.68021696],[88.86,45.01462975],[88.867,45.01123873]]]
["bitfinex","SOLUSD",1772755348827,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.769,3.69383402],[88.757,61.9]],[[88.849,0.58922139],[88.85,0.28432314],[88.851,95.66577752],[88.854,45.01766943],[88.86,45.01462975]]]
["bitfinex","SOLUSD",1772755349026,[[88.787,11.26288471],[88.784,0.58456162],[88.773,28.16143041],[88.757,61.9],[77.77,28.47741703]],[[88.849,0.58922139],[88.85,0.28432314],[88.851,95.66577752],[88.854,45.01766943],[88.86,45.01462975]]]
["bitfinex","SOLUSD",1772755349325,[[88.779,11.26392502],[88.773,28.16143041],[88.771,0.58456162],[88.748,61.9],[88.737,45.07694335]],[[88.847,0.58922139],[88.848,0.28432314],[88.849,104.0],[88.85,0.28432314],[88.851,140.68496694]]]
["bitfinex","SOLUSD",1772755349526,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.737,45.07694335]],[[88.847,0.58922139],[88.848,0.28432314],[88.849,104.0],[88.851,140.68496694]]]
["bitfinex","SOLUSD",1772755349527,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.746,56.72941344]],[[88.847,0.58922139],[88.848,0.28432314],[88.849,104.0],[88.851,140.68496694],[88.868,4.70372953]]]
["bitfinex","SOLUSD",1772755350242,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.747,56.63133291]],[[88.847,0.58922139],[88.848,0.28432314],[88.849,104.0],[88.851,140.68496694],[88.868,4.70372953]]]
["bitfinex","SOLUSD",1772755350447,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.746,56.72941344]],[[88.844,0.59128438],[88.845,0.28432314],[88.846,3.69383402],[88.849,104.0],[88.851,140.68496694]]]
["bitfinex","SOLUSD",1772755350614,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.755,56.33480908],[88.748,61.9]],[[88.844,0.59128438],[88.845,0.28432314],[88.846,3.69383402],[88.849,104.0],[88.851,140.68496694]]]
["bitfinex","SOLUSD",1772755350814,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.755,56.33480908],[88.748,61.9]],[[88.841,0.59128438],[88.842,0.28432314],[88.843,95.6743919],[88.845,0.28432314],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772755351040,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.755,56.33480908],[88.748,61.9]],[[88.841,0.59128438],[88.842,0.28432314],[88.843,95.6743919],[88.846,3.69383402],[88.955,4.50628062]]]
["bitfinex","SOLUSD",1772755351217,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.714,18.86857901]],[[88.841,0.59128438],[88.842,0.28432314],[88.843,95.6743919],[88.846,3.69383402],[88.955,4.50628062]]]
["bitfinex","SOLUSD",1772755351422,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.744,56.40498435]],[[88.841,0.59128438],[88.842,0.28432314],[88.843,95.6743919],[88.846,3.69383402],[88.955,4.50628062]]]
["bitfinex","SOLUSD",1772755352138,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.746,56.72941344]],[[88.841,0.59128438],[88.842,0.28432314],[88.843,95.6743919],[88.846,3.69383402],[88.955,4.50628062]]]
["bitfinex","SOLUSD",1772755352834,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.748,61.9],[88.744,56.40498435]],[[88.839,0.87560752],[88.84,95.67762268],[88.846,3.69383402],[88.955,4.50628062],[89.803,1667.97111753]]]
["bitfinex","SOLUSD",1772755353035,[[88.779,11.85557154],[88.773,28.16143041],[88.759,3.69383402],[88.744,56.40498435],[88.743,61.9]],[[88.838,0.59128438],[88.839,0.28432314],[88.84,95.67762268],[88.846,3.69383402],[88.902,167.2]]]
["bitfinex","SOLUSD",1772755353249,[[88.78,0.59844316],[88.779,11.26392502],[88.773,28.16143041],[88.759,3.69383402],[88.744,56.40498435]],[[88.838,0.59128438],[88.839,0.28432314],[88.84,95.67762268],[88.846,3.69383402],[88.902,167.2]]]
["bitfinex","SOLUSD",1772755353553,[[88.78,0.59844316],[88.763,28.1645903],[88.759,3.69383402],[88.723,56.0219094],[88.714,18.86857901]],[[88.838,0.59128438],[88.839,0.28432314],[88.84,140.70238629],[88.846,3.69383402],[88.902,167.2]]]
["bitfinex","SOLUSD",1772755353721,[[88.781,0.59844316],[88.78,11.26379815],[88.763,28.1645903],[88.759,3.69383402],[88.742,56.91486694]],[[88.838,0.59128438],[88.839,0.28432314],[88.84,140.70238629],[88.846,3.69383402],[88.902,167.2]]]
["bitfinex","SOLUSD",1772755353948,[[88.781,0.59844316],[88.78,11.26379815],[88.772,28.16200206],[88.759,3.69383402],[88.742,56.91486694]],[[88.838,0.59128438],[88.839,0.28432314],[88.84,84.42143177],[88.846,3.69383402],[88.877,45.00631509]]]
["bitfinex","SOLUSD",1772755354933,[[88.781,0.59844316],[88.78,11.26379815],[88.772,28.16200206],[88.759,3.69383402],[88.742,0.28432314]],[[88.836,0.87560752],[88.837,95.68085368],[88.846,3.69383402],[88.877,45.00631509],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755355136,[[88.782,11.86198757],[88.772,28.16200206],[88.759,3.69383402],[88.742,56.91486694],[88.687,25.15810535]],[[88.835,0.59128438],[88.836,0.28432314],[88.837,95.68085368],[88.846,3.69383402],[88.877,45.00631509]]]
["bitfinex","SOLUSD",1772755355433,[[88.782,11.86198757],[88.772,28.16200206],[88.759,3.69383402],[88.742,0.28432314],[88.738,101.82971863]],[[88.835,0.59128438],[88.836,0.28432314],[88.837,95.68085368],[88.846,3.69383402],[88.877,45.00631509]]]
["bitfinex","SOLUSD",1772755355749,[[88.783,0.59844316],[88.782,11.26354441],[88.772,28.16200206],[88.759,3.69383402],[88.742,0.28432314]],[[88.835,0.59128438],[88.836,0.28432314],[88.837,95.68085368],[88.846,3.69383402],[88.877,45.00631509]]]
["bitfinex","SOLUSD",1772755356149,[[88.782,11.26354441],[88.777,0.59844316],[88.772,28.16200206],[88.759,3.69383402],[88.742,0.28432314]],[[88.835,0.59128438],[88.836,0.28432314],[88.837,95.68085368],[88.846,3.69383402],[88.877,45.00631509]]]
["bitfinex","SOLUSD",1772755357655,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[79.123,27.5787554]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,39.39932907],[88.837,56.28285511],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772755357863,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[87.445,3.49]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,39.39932907],[88.837,56.28285511],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772755358158,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[88.686,25.15810535]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,39.39932907],[88.837,56.28285511],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772755358662,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[88.686,25.15810535]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,95.6840849],[88.846,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755359026,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[88.74,56.71306668]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,95.6840849],[88.846,3.69383402],[88.957,33.79710471]]]
["bitfinex","SOLUSD",1772755359226,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[88.739,56.91959164]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,95.6840849],[88.846,3.69383402],[88.957,33.79710471]]]
["bitfinex","SOLUSD",1772755359654,[[88.781,0.59844316],[88.76,39.43217664],[88.746,3.69383402],[88.742,0.28432314],[88.739,56.91959164]],[[88.832,0.59128438],[88.833,0.28432314],[88.834,95.6840849],[88.846,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755359956,[[88.781,0.59844316],[88.78,11.26371641],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.833,0.28432314],[88.834,95.6840849],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772755359957,[[88.781,0.59844316],[88.78,11.26371641],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.83,0.28432314],[88.831,39.40065967],[88.833,0.28432314],[88.834,56.28475583]]]
["bitfinex","SOLUSD",1772755360247,[[88.781,0.59844316],[88.78,11.26371641],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.83,0.28432314],[88.831,39.40065967],[88.834,56.28475583],[89.22,175.38217834]]]
["bitfinex","SOLUSD",1772755360457,[[88.781,0.59844316],[88.775,11.26440855],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.83,0.28432314],[88.831,95.68731635],[88.842,45.02421296],[89.22,175.38217834]]]
["bitfinex","SOLUSD",1772755360631,[[88.781,0.59844316],[88.775,11.26440855],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.83,0.28432314],[88.831,95.68731635],[88.842,45.02421296],[88.944,50.64]]]
["bitfinex","SOLUSD",1772755361944,[[88.781,0.59844316],[88.778,11.26402359],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.829,0.59128438],[88.83,0.28432314],[88.831,95.68731635],[88.842,45.02421296],[88.944,50.64]]]
["bitfinex","SOLUSD",1772755362142,[[88.781,0.59844316],[88.778,11.26402359],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.826,0.59128438],[88.827,0.28432314],[88.828,39.40199036],[88.831,95.68731635],[88.842,45.02421296]]]
["bitfinex","SOLUSD",1772755362143,[[88.781,0.59844316],[88.778,11.26402359],[88.76,28.16584046],[88.746,3.69383402],[88.742,0.28432314]],[[88.826,0.59128438],[88.827,0.28432314],[88.828,39.40199036],[88.831,56.28665668],[88.842,45.02421296]]]
["bitfinex","SOLUSD",1772755362537,[[88.782,0.59844316],[88.781,11.26363743],[88.768,28.16313448],[88.746,3.69383402],[88.743,118.53104106]],[[88.826,0.59128438],[88.827,0.28432314],[88.828,39.40199036],[88.831,56.28665668],[88.842,45.02421296]]]
["bitfinex","SOLUSD",1772755362734,[[88.782,0.59844316],[88.781,11.26363743],[88.768,28.16313448],[88.754,56.33501866],[88.749,56.11236063]],[[88.826,0.59128438],[88.827,0.28432314],[88.828,39.40199036],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755362941,[[88.782,0.59844316],[88.781,11.26363743],[88.768,28.16313448],[88.754,56.33501866],[88.75,56.90731613]],[[88.826,0.59128438],[88.827,0.28432314],[88.828,39.40199036],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755364356,[[88.782,0.59844316],[88.781,11.26363743],[88.768,28.16313448],[88.754,56.33501866],[88.75,56.90731613]],[[88.824,0.87560752],[88.825,39.40332113],[88.831,56.28665668],[88.879,45.00542996],[89.603,162.85487989]]]
["bitfinex","SOLUSD",1772755364563,[[88.784,0.59844316],[88.783,11.26341754],[88.768,28.16313448],[88.754,56.33501866],[88.75,56.90731613]],[[88.823,0.59128438],[88.824,0.28432314],[88.825,39.40332113],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755365031,[[88.784,0.59844316],[88.783,11.26341754],[88.768,28.16313448],[88.754,56.33501866],[88.752,56.22218789]],[[88.823,0.59128438],[88.824,0.28432314],[88.825,39.40332113],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755365240,[[88.784,0.59844316],[88.783,11.26341754],[88.768,28.16313448],[88.754,56.33501866],[88.753,56.69041499]],[[88.823,0.59128438],[88.824,0.28432314],[88.825,39.40332113],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755365860,[[88.784,0.59844316],[88.783,11.26341754],[88.768,28.16313448],[88.754,56.33501866],[88.752,56.22218789]],[[88.823,0.59128438],[88.824,0.28432314],[88.825,39.40332113],[88.831,56.28665668],[88.879,45.00542996]]]
["bitfinex","SOLUSD",1772755366431,[[88.784,0.59844316],[88.778,11.26396982],[88.768,28.16313448],[88.75,56.90731613],[88.708,45.09156271]],[[88.821,0.87560752],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459],[89.35,219.22772293]]]
["bitfinex","SOLUSD",1772755366632,[[88.784,0.59844316],[88.778,11.26396982],[88.768,28.16313448],[88.75,56.90731613],[88.744,61.9]],[[88.82,0.59128438],[88.821,0.28432314],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755367142,[[88.784,0.59844316],[88.778,11.26396982],[88.768,28.16313448],[88.747,56.63133291],[88.744,61.9]],[[88.82,0.59128438],[88.821,0.28432314],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755367445,[[88.784,0.59844316],[88.774,11.26450722],[88.768,28.16313448],[88.746,60.42324746],[88.744,61.9]],[[88.82,0.59128438],[88.821,0.28432314],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755367859,[[88.784,0.59844316],[88.774,11.26450722],[88.768,28.16313448],[88.748,56.39583559],[88.746,3.69383402]],[[88.82,0.59128438],[88.821,0.28432314],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755368360,[[88.784,0.59844316],[88.774,11.26450722],[88.768,28.16313448],[88.746,3.69383402],[88.744,118.30498435]],[[88.82,0.59128438],[88.821,0.28432314],[88.822,39.404652],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755368562,[[88.784,0.59844316],[88.777,11.26410603],[88.768,28.16313448],[88.746,3.69383402],[88.744,118.30498435]],[[88.818,0.87560752],[88.819,39.40598295],[88.831,56.28665668],[88.842,45.0242459],[89.213,175.38217834]]]
["bitfinex","SOLUSD",1772755368729,[[88.784,0.59844316],[88.777,11.26410603],[88.768,28.16313448],[88.746,3.69383402],[88.744,118.30498435]],[[88.817,0.59128438],[88.818,0.28432314],[88.819,39.40598295],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755369955,[[88.784,0.59844316],[88.78,11.26368169],[88.768,28.16313448],[88.752,56.22218789],[88.746,3.69383402]],[[88.817,0.59128438],[88.818,0.28432314],[88.819,39.40598295],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755370333,[[88.784,0.59844316],[88.78,11.26368169],[88.768,28.16313448],[88.751,56.18001566],[88.746,3.69383402]],[[88.817,0.59128438],[88.818,0.28432314],[88.819,39.40598295],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755370849,[[88.784,0.59844316],[88.78,11.26368169],[88.768,28.16313448],[88.746,3.69383402],[88.744,118.30498435]],[[88.814,0.59128438],[88.815,0.28432314],[88.816,39.40731399],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755371648,[[88.784,0.59844316],[88.78,11.26368169],[88.768,28.16313448],[88.751,56.18001566],[88.746,3.69383402]],[[88.814,0.59128438],[88.815,0.28432314],[88.816,39.40731399],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755371827,[[88.784,0.59844316],[88.78,11.26368169],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.814,0.59128438],[88.815,0.28432314],[88.816,39.40731399],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755372366,[[88.776,11.26428253],[88.768,28.16313448],[88.746,3.69383402],[88.745,56.74510473],[88.65,31.54763169]],[[88.814,0.59128438],[88.815,0.28432314],[88.816,39.40731399],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755372658,[[88.777,0.59844316],[88.776,11.26428253],[88.768,28.16313448],[88.747,56.63133291],[88.746,3.69383402]],[[88.814,0.59128438],[88.815,0.28432314],[88.816,39.40731399],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755372861,[[88.777,0.59844316],[88.776,11.26428253],[88.768,28.16313448],[88.748,56.39583559],[88.746,3.69383402]],[[88.812,0.59128438],[88.813,39.40864512],[88.83,0.28432314],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755373964,[[88.779,0.59844316],[88.778,11.2640519],[88.768,28.16313448],[88.747,56.63133291],[88.746,3.69383402]],[[88.812,0.59128438],[88.813,39.40864512],[88.83,0.28432314],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755374134,[[88.779,0.59844316],[88.778,11.2640519],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.812,0.59128438],[88.813,39.40864512],[88.83,0.28432314],[88.831,56.28665668],[88.842,45.0242459]]]
["bitfinex","SOLUSD",1772755374841,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.81,0.59128438],[88.811,11.25986645],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755375451,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.746,3.69383402]],[[88.81,0.59128438],[88.811,11.25986645],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755375452,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.81,0.59128438],[88.811,11.25986645],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755376366,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.81,0.59128438],[88.811,11.25986645],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755377244,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.809,11.85140441],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755377556,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.809,11.85140441],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668],[89.27,255.60007989]]]
["bitfinex","SOLUSD",1772755377946,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.808,0.59128438],[88.809,11.26012003],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755378770,[[88.781,0.59844316],[88.78,11.26379815],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.807,11.26037361],[88.808,0.59128438],[88.813,28.14903223],[88.83,0.28432314],[88.831,56.28665668]]]
["bitfinex","SOLUSD",1772755379951,[[88.781,0.59844316],[88.776,11.26424408],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,39.40154678],[88.831,56.28665668],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755380363,[[88.781,0.59844316],[88.776,11.26424408],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[90.146,3.49],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755380677,[[88.781,0.59844316],[88.776,11.26424408],[88.768,28.16313448],[88.749,56.11236063],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[88.951,28.16313448],[89.204,175.38217834]]]
["bitfinex","SOLUSD",1772755380989,[[88.781,0.59844316],[88.776,11.26424408],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[89.204,175.38217834],[89.981,0.22121199]]]
["bitfinex","SOLUSD",1772755381173,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[88.952,341.06313448],[89.204,175.38217834]]]
["bitfinex","SOLUSD",1772755381374,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[88.952,312.9],[89.204,175.38217834]]]
["bitfinex","SOLUSD",1772755381670,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.806,0.59516342],[88.828,0.28432314],[88.829,95.68947076],[88.952,312.9],[88.956,28.16313448]]]
["bitfinex","SOLUSD",1772755382259,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.805,11.26062721],[88.806,0.59516342],[88.815,28.14858021],[88.828,0.28432314],[88.829,56.28792398]]]
["bitfinex","SOLUSD",1772755383561,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.75,56.90731613],[88.746,3.69383402]],[[88.805,11.85579063],[88.815,28.14858021],[88.828,0.28432314],[88.829,56.28792398],[89.26,200.43677525]]]
["bitfinex","SOLUSD",1772755384072,[[88.781,0.59844316],[88.779,11.2638026],[88.768,28.16313448],[88.752,56.22218789],[88.746,3.69383402]],[[88.805,11.85579063],[88.815,28.14858021],[88.828,0.28432314],[88.829,56.28792398],[89.26,200.43677525]]]
["bitfinex","SOLUSD",1772755384273,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.756,56.33399038],[88.752,56.22218789]],[[88.811,11.25998357],[88.821,0.59516342],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755384570,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.758,56.06905834],[88.752,3.69383402]],[[88.811,11.25998357],[88.817,0.59516342],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755384767,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.758,56.06905834],[88.752,3.69383402]],[[88.811,11.25998357],[88.813,0.59516342],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755384971,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.758,56.06905834],[88.752,3.69383402]],[[88.811,11.85514699],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477],[90.144,3.49]]]
["bitfinex","SOLUSD",1772755385362,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.758,56.06905834],[88.752,3.69383402]],[[88.811,11.85514699],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477],[88.892,28.14544554]]]
["bitfinex","SOLUSD",1772755385569,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402]],[[88.811,11.85514699],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477],[88.892,28.14544554]]]
["bitfinex","SOLUSD",1772755386177,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402]],[[88.81,0.59516342],[88.811,11.25998357],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755386769,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402]],[[88.81,0.59516342],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755386974,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755387184,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.761,56.39702993],[88.752,3.69383402]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755387384,[[88.783,0.60087106],[88.782,11.26354441],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755387988,[[88.784,11.26329068],[88.777,28.16028066],[88.759,56.83261092],[88.752,3.69383402],[79.2,1.0]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755388294,[[88.785,0.60087106],[88.784,11.26329068],[88.777,28.16028066],[88.761,56.39702993],[88.752,3.69383402]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755388871,[[88.785,0.60087106],[88.784,11.26329068],[88.777,28.16028066],[88.762,56.10672434],[88.752,3.69383402]],[[88.808,0.59516342],[88.809,11.26012003],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755389067,[[88.785,0.60087106],[88.784,11.26329068],[88.777,28.16028066],[88.761,56.39702993],[88.752,3.69383402]],[[88.807,11.26037361],[88.808,0.59516342],[88.823,0.28432314],[88.825,28.14544554],[88.841,56.28041477]]]
["bitfinex","SOLUSD",1772755389285,[[88.768,28.1631747],[88.761,56.39702993],[88.752,3.69383402],[88.733,18.86857901],[88.729,61.9]],[[88.807,11.26037361],[88.808,0.59516342],[88.815,28.14842784],[88.823,0.28432314],[88.839,45.02534646]]]
["bitfinex","SOLUSD",1772755389467,[[88.769,0.60087106],[88.759,56.83261092],[88.742,3.69383402],[88.732,0.28432314],[88.729,61.9]],[[88.805,0.59516342],[88.806,0.28432314],[88.807,11.26037361],[88.825,56.29088574],[88.829,45.03037982]]]
["bitfinex","SOLUSD",1772755389672,[[88.769,0.60087106],[88.761,56.39702993],[88.742,3.69383402],[88.732,0.28432314],[88.729,61.9]],[[88.807,1e-08],[88.825,56.29088574],[88.829,45.03037982],[88.835,12.10780627],[88.86,52.85823115]]]
["bitfinex","SOLUSD",1772755390195,[[88.769,0.60087106],[88.766,11.26546529],[88.762,56.10672434],[88.757,28.16648248],[88.742,3.69383402]],[[88.807,39.41130766],[88.825,56.29088574],[88.829,45.03037982],[88.835,12.10780627],[88.86,52.85823115]]]
["bitfinex","SOLUSD",1772755390490,[[88.77,0.60087106],[88.769,11.26519393],[88.757,28.16648248],[88.749,56.11236063],[88.742,3.69383402]],[[88.824,56.29109249],[88.828,11.25771153],[88.829,45.03037982],[88.835,12.10780627],[88.86,52.85823115]]]
["bitfinex","SOLUSD",1772755390691,[[88.77,0.60087106],[88.769,39.42817875],[88.746,56.34002677],[88.745,0.28432314],[88.742,60.32437782]],[[88.824,84.43663873],[88.828,11.25771153],[88.835,12.10780627],[88.86,52.85823115],[88.867,45.01151824]]]
["bitfinex","SOLUSD",1772755390869,[[88.77,0.60087106],[88.769,39.42817875],[88.746,56.34002677],[88.745,57.02942787],[88.742,3.69383402]],[[88.824,84.43663873],[88.828,11.25771153],[88.86,52.85823115],[88.867,45.01151824],[88.869,4.82477569]]]
["bitfinex","SOLUSD",1772755391070,[[88.772,0.60087106],[88.771,11.26494012],[88.769,28.16298482],[88.759,56.83261092],[88.746,56.34002677]],[[88.842,3.69383402],[88.844,39.39489442],[88.86,64.96603742],[88.867,45.01151824],[88.869,4.82477569]]]
["bitfinex","SOLUSD",1772755391288,[[88.772,0.60087106],[88.771,11.26494012],[88.769,28.16298482],[88.759,56.83261092],[88.746,56.34002677]],[[88.842,3.69383402],[88.844,39.39489442],[88.845,109.87746187],[88.86,64.96603742],[88.865,11.9746386]]]
["bitfinex","SOLUSD",1772755391792,[[88.772,0.60087106],[88.771,11.26494012],[88.769,28.16298482],[88.759,56.83261092],[88.746,56.34002677]],[[88.84,0.07141275],[88.841,0.28432314],[88.842,3.69383402],[88.844,95.67331502],[88.845,109.87746187]]]
["bitfinex","SOLUSD",1772755393298,[[88.774,0.60087106],[88.773,11.26468633],[88.769,28.16298482],[88.759,56.83261092],[88.746,56.34002677]],[[88.836,0.07147324],[88.837,3.69383402],[88.839,0.28432314],[88.84,39.39666816],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755393600,[[88.748,0.60087106],[88.747,3.69383402],[88.726,56.35326736],[88.725,56.95639674],[88.708,45.09127511]],[[88.835,0.07147324],[88.836,0.28432314],[88.837,3.69383402],[88.84,219.4957226],[88.859,4.82477569]]]
["bitfinex","SOLUSD",1772755393900,[[88.75,0.60087106],[88.748,0.14216157],[88.747,3.69383402],[88.733,4.82477569],[88.728,56.02361278]],[[88.832,0.07153378],[88.833,0.28432314],[88.834,111.12717293],[88.837,3.69383402],[88.84,84.42143177]]]
["bitfinex","SOLUSD",1772755394065,[[88.748,0.14216157],[88.747,3.69383402],[88.733,4.82477569]],[[88.832,0.07153378],[88.833,0.28432314],[88.834,111.12717293],[88.837,3.69383402],[88.84,84.42143177]]]
["bitfinex","SOLUSD",1772755394066,[[88.755,0.60087106],[88.752,0.14216157],[88.748,0.14216157],[88.747,3.69383402],[88.745,0.14216157]],[[88.832,0.07153378],[88.833,0.28432314],[88.834,104.0],[88.837,3.69383402],[88.84,84.42143177]]]
["bitfinex","SOLUSD",1772755394273,[[88.759,0.60087106],[88.755,56.83269021],[88.748,0.14216157],[88.745,0.14216157],[88.742,3.69383402]],[[88.832,0.07153378],[88.833,0.28432314],[88.834,104.0],[88.837,3.69383402],[88.84,140.70238629]]]
["bitfinex","SOLUSD",1772755394463,[[88.762,0.613179],[88.759,3.69383402],[88.758,3.69383402],[88.756,62.18432314],[88.748,0.14216157]],[[88.84,39.39666816],[88.851,3.69383402],[88.857,65.50324909],[88.878,4.82477569],[88.879,45.005267]]]
["bitfinex","SOLUSD",1772755394664,[[88.772,4.30701302],[88.771,4.82477569],[88.769,4.82477569],[88.764,0.28432314],[88.763,1.12659554]],[[88.879,45.005267],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709],[88.924,44.98269979]]]
["bitfinex","SOLUSD",1772755394892,[[88.806,0.613179],[88.805,3.69383402],[88.804,0.14216157],[88.801,3.83599559],[88.791,4.82477569]],[[88.869,11.25251775],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709],[88.924,44.98269979]]]
["bitfinex","SOLUSD",1772755395086,[[88.806,0.613179],[88.797,0.14216157],[88.796,3.69383402],[88.794,0.28432314],[88.793,4.82477569]],[[88.869,11.25251775],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709],[88.924,44.98269979]]]
["bitfinex","SOLUSD",1772755395282,[[88.797,0.14216157],[88.796,3.69383402],[88.793,4.82477569]],[[88.869,11.25251775],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709],[88.924,44.98269979]]]
["bitfinex","SOLUSD",1772755395283,[[88.811,0.14216157],[88.81,3.69383402],[88.808,0.14216157],[88.807,95.71317574],[88.804,45.04267942]],[[88.869,11.25251775],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709],[88.924,44.98269979]]]
["bitfinex","SOLUSD",1772755395482,[[88.812,0.613179],[88.811,0.14216157],[88.81,3.69383402],[88.808,0.14216157],[88.807,39.41130765]],[[88.869,11.25251775],[88.897,44.99596919],[88.901,3.69383402],[88.906,44.99160627],[88.915,44.98679709]]]
["bitfinex","SOLUSD",1772755395802,[[88.812,0.613179],[88.811,0.28432314],[88.81,3.69383402],[88.807,39.41130765],[88.794,45.04758882]],[[88.869,11.25251775],[88.875,28.129684],[88.897,44.99596919],[88.906,44.99160627],[88.915,44.98679709]]]
["bitfinex","SOLUSD",1772755395980,[[88.812,0.613179],[88.811,0.28432314],[88.81,3.69383402],[88.807,39.41130765],[88.794,45.04758882]],[[88.869,11.25251775],[88.875,28.129684],[88.897,44.99596919],[88.901,3.69383402],[88.906,44.99160627]]]
["bitfinex","SOLUSD",1772755396386,[[88.812,0.613179],[88.811,0.28432314],[88.81,3.69383402],[88.807,39.41130765],[88.794,45.04758882]],[[88.869,39.38381212],[88.897,101.24136431],[88.901,3.69383402],[88.906,44.99160627],[88.928,4.82477569]]]
["bitfinex","SOLUSD",1772755396689,[[88.812,0.613179],[88.81,3.69383402],[88.807,39.41130765],[88.799,0.28432314],[88.786,45.05168886]],[[88.869,39.38381212],[88.897,101.24136431],[88.901,3.69383402],[88.906,44.99160627],[88.928,4.82477569]]]
["bitfinex","SOLUSD",1772755396690,[[88.812,0.613179],[88.81,3.69383402],[88.807,39.41130765],[88.799,0.28432314],[88.786,45.05168886]],[[88.869,39.38381212],[88.881,0.28432314],[88.888,45.00081041],[88.891,0.28432314],[88.897,44.99596919]]]
["bitfinex","SOLUSD",1772755396888,[[88.812,0.613179],[88.807,39.41130765],[88.773,26.45343638],[88.758,45.06589164],[88.744,56.40498435]],[[88.868,0.28432314],[88.869,39.38381212],[88.881,0.28432314],[88.888,45.00081041],[88.897,44.99596919]]]
["bitfinex","SOLUSD",1772755397096,[[88.812,0.613179],[88.807,11.26037361],[88.795,28.15462849],[88.789,0.28432314],[88.773,15.61730674]],[[88.868,0.28432314],[88.869,39.38381212],[88.879,45.00522213],[88.881,3.69383402],[88.888,45.00081041]]]
["bitfinex","SOLUSD",1772755397283,[[88.812,0.613179],[88.811,11.25985242],[88.795,28.15462849],[88.789,0.28432314],[88.773,4.82477569]],[[88.866,0.28432314],[88.867,39.38469847],[88.868,0.28432314],[88.879,45.00522213],[88.881,3.69383402]]]
["bitfinex","SOLUSD",1772755397595,[[88.812,0.613179],[88.811,11.25985242],[88.795,28.15462849],[88.789,0.28432314],[88.782,3.69383402]],[[88.866,0.28432314],[88.867,39.38469847],[88.869,56.26258875],[88.879,45.00522213],[88.881,3.69383402]]]
["bitfinex","SOLUSD",1772755397791,[[88.812,0.613179],[88.811,11.25985242],[88.795,28.15462849],[88.789,0.28432314],[88.782,3.69383402]],[[88.866,0.28432314],[88.867,39.38469847],[88.879,45.00522213],[88.881,3.69383402],[89.203,2.52]]]
["bitfinex","SOLUSD",1772755397991,[[88.812,0.613179],[88.801,11.26105617],[88.795,28.15462849],[88.782,3.69383402],[88.732,45.07927116]],[[88.866,0.28432314],[88.867,84.39578244],[88.879,45.00522213],[88.881,3.69383402],[88.898,4.82477569]]]
["bitfinex","SOLUSD",1772755398196,[[88.805,0.613179],[88.801,11.26105617],[88.785,28.15779538],[88.779,0.28432314],[88.763,4.82477569]],[[88.863,0.28432314],[88.864,3.69383402],[88.866,0.28432314],[88.867,84.39578244],[88.879,45.00522213]]]
["bitfinex","SOLUSD",1772755398491,[[88.805,0.613179],[88.801,11.26105617],[88.785,28.15779538],[88.763,4.82477569],[88.742,1.12686213]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,140.65963741],[88.879,45.00522213],[88.927,7.12727669]]]
["bitfinex","SOLUSD",1772755398678,[[88.801,11.26105617],[88.785,28.15779538],[88.763,4.82477569],[88.742,1.12686213]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,140.65963741],[88.879,45.00522213],[88.927,7.12727669]]]
["bitfinex","SOLUSD",1772755398679,[[88.791,0.613179],[88.79,11.26241103],[88.785,28.15779538],[88.753,4.82477569],[88.748,45.07117146]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,185.67072138],[88.879,45.00522213],[88.888,49.8255861]]]
["bitfinex","SOLUSD",1772755399009,[[88.791,0.613179],[88.79,11.26241103],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,185.67072138],[88.879,45.00522213],[88.888,49.8255861]]]
["bitfinex","SOLUSD",1772755399214,[[88.791,0.613179],[88.79,11.26241103],[88.785,28.15779538],[88.772,3.69383402],[79.281,42.48949174]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,185.67072138],[88.879,45.00522213],[88.888,49.8255861]]]
["bitfinex","SOLUSD",1772755399495,[[88.791,0.613179],[88.79,11.26241103],[88.785,28.15779538],[88.772,3.69383402],[88.509,62.89526338]],[[88.863,0.28432314],[88.864,3.69383402],[88.867,185.67072138],[88.879,45.00522213],[88.888,49.8255861]]]
["bitfinex","SOLUSD",1772755399694,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.14216157]],[[88.861,0.28432314],[88.862,140.66755191],[88.863,0.28432314],[88.864,3.69383402],[88.867,45.01108397]]]
["bitfinex","SOLUSD",1772755399874,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.14216157]],[[88.861,0.28432314],[88.862,140.66755191],[88.864,3.69383402],[88.867,45.01108397],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772755400076,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.861,0.28432314],[88.862,140.66755191],[88.864,3.69383402],[88.867,45.01108397],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772755400478,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.861,0.28432314],[88.862,140.66755191],[88.864,3.69383402],[88.867,45.01108397],[89.698,187.9094768]]]
["bitfinex","SOLUSD",1772755400777,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.861,0.28432314],[88.862,140.66755191],[88.864,3.69383402],[88.867,45.01108397],[89.434,175.38217834]]]
["bitfinex","SOLUSD",1772755402700,[[88.793,0.613179],[88.792,11.26227588],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.861,0.28432314],[88.862,140.66755191],[88.864,3.69383402],[88.867,45.01108397],[89.43,175.38217834]]]
["bitfinex","SOLUSD",1772755403402,[[88.794,11.2620222],[88.793,0.613179],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.86,95.65608821],[88.861,0.28432314],[88.862,45.01361661],[88.864,3.69383402],[88.867,45.01108397]]]
["bitfinex","SOLUSD",1772755403597,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.859,0.28432314],[88.86,140.67071796],[88.864,3.69383402],[88.867,45.01108397],[90.193,3.49]]]
["bitfinex","SOLUSD",1772755403903,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.859,0.28432314],[88.86,140.67071796],[88.864,3.69383402],[88.867,45.01108397],[88.997,33.86543673]]]
["bitfinex","SOLUSD",1772755404105,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.859,0.28432314],[88.86,140.67071796],[88.864,3.69383402],[88.867,45.01108397],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772755404694,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.859,0.28432314],[88.86,140.67071796],[88.864,3.69383402],[88.867,45.01108397],[89.314,175.38217834]]]
["bitfinex","SOLUSD",1772755404893,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.772,3.69383402],[88.769,0.28432314]],[[88.859,0.28432314],[88.86,140.67071796],[88.864,3.69383402],[88.867,45.01108397],[89.058,517.4]]]
["bitfinex","SOLUSD",1772755405204,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.769,0.28432314],[88.762,3.69383402]],[[88.856,0.28432314],[88.857,3.69383402],[88.86,140.67071796],[88.867,45.01108397],[89.058,517.4]]]
["bitfinex","SOLUSD",1772755405407,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.769,0.28432314],[88.762,3.69383402]],[[88.856,0.28432314],[88.857,3.69383402],[88.86,140.67071796],[88.867,45.01108397],[88.914,7.11853548]]]
["bitfinex","SOLUSD",1772755405601,[[88.795,0.613179],[88.794,11.2620222],[88.785,28.15779538],[88.769,0.28432314],[88.762,3.69383402]],[[88.856,0.28432314],[88.857,3.69383402],[88.86,140.67071796],[88.867,45.01108397],[88.908,28.15779538]]]
["bitfinex","SOLUSD",1772755405801,[[88.795,0.613179],[88.772,28.16194405],[88.762,3.69383402],[88.723,56.0219094],[88.687,22.53]],[[88.852,3.69383402],[88.854,0.28432314],[88.855,140.67863371],[88.856,0.28432314],[88.857,3.69383402]]]
["bitfinex","SOLUSD",1772755406108,[[88.774,0.613179],[88.773,11.26468633],[88.772,28.16194405],[88.759,0.14216157],[88.752,3.69383402]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[90.185,3.49],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755406405,[[88.774,0.613179],[88.773,11.26468633],[88.772,28.16194405],[88.759,0.14216157],[88.756,61.9]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.898,28.16194405],[90.185,3.49]]]
["bitfinex","SOLUSD",1772755406712,[[88.774,0.613179],[88.773,11.26468633],[88.772,28.16194405],[88.759,0.14216157]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.898,28.16194405],[90.185,3.49]]]
["bitfinex","SOLUSD",1772755406713,[[88.774,0.613179],[88.773,11.26468633],[88.772,28.16194405],[88.759,0.14216157],[88.744,61.9]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.898,28.16194405],[89.201,175.38217834]]]
["bitfinex","SOLUSD",1772755407008,[[88.774,0.613179],[88.773,11.26468633],[88.772,28.16194405],[88.759,0.28432314],[88.744,61.9]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.898,28.16194405],[89.201,175.38217834]]]
["bitfinex","SOLUSD",1772755407607,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.75,45.07038468],[88.748,45.07134902]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.898,28.16194405],[89.201,175.38217834]]]
["bitfinex","SOLUSD",1772755407795,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.748,45.07134902],[88.728,56.02361278]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[89.201,175.38217834],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772755407996,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.748,45.07134902],[88.728,56.02361278]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.899,39.06002809],[89.201,175.38217834]]]
["bitfinex","SOLUSD",1772755408290,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.748,45.07134902],[88.728,56.02361278]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.899,10.89808404],[89.177,2.52]]]
["bitfinex","SOLUSD",1772755408490,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.748,45.07134902],[88.728,56.02361278]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.899,10.89808404],[88.9,33.99329766]]]
["bitfinex","SOLUSD",1772755408690,[[88.774,0.613179],[88.773,39.42640216],[88.759,0.28432314],[88.748,45.07134902],[88.728,56.02361278]],[[88.851,0.28432314],[88.852,3.69383402],[88.855,230.71295929],[88.899,10.89808404],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755409103,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.737,56.08694873]],[[88.847,3.69383402],[88.849,0.28432314],[88.85,140.68655034],[88.851,0.28432314],[88.852,3.69383402]]]
["bitfinex","SOLUSD",1772755409305,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.737,56.08694873]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.899,44.6913817],[90.18,3.49]]]
["bitfinex","SOLUSD",1772755409516,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.737,56.08694873]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.899,10.89808404],[90.18,3.49]]]
["bitfinex","SOLUSD",1772755409806,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.737,56.08694873]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.896,28.16171583],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755410690,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.741,90.1498463]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.899,10.89808404],[89.202,175.38217834]]]
["bitfinex","SOLUSD",1772755410987,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.745,61.9]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.897,28.16171583],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755411189,[[88.776,0.613179],[88.775,11.26443255],[88.773,28.16171583],[88.759,0.28432314],[88.745,61.9]],[[88.846,0.28432314],[88.847,3.69383402],[88.85,140.68655034],[88.899,10.89808404],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772755411496,[[88.778,0.613179],[88.777,11.26417878],[88.773,28.16171583],[88.759,0.28432314],[88.745,61.9]],[[88.842,3.69383402],[88.844,0.28432314],[88.845,95.67223815],[88.85,45.01969611],[88.898,28.16171583]]]
["bitfinex","SOLUSD",1772755411699,[[88.778,0.613179],[88.777,39.42462574],[88.759,0.28432314],[88.758,56.33284138],[88.745,61.9]],[[88.842,3.69383402],[88.844,0.28432314],[88.845,95.67223815],[88.85,45.01969611],[90.175,3.49]]]
["bitfinex","SOLUSD",1772755411907,[[88.778,0.613179],[88.777,39.42462574],[88.759,0.28432314],[88.758,56.33284138],[88.745,61.9]],[[88.842,3.69383402],[88.844,0.28432314],[88.845,95.67223815],[88.85,45.01969611],[88.902,28.16171583]]]
["bitfinex","SOLUSD",1772755413909,[[88.78,0.613179],[88.779,11.26392502],[88.777,28.16044696],[88.759,0.28432314],[88.758,56.33284138]],[[88.84,0.28432314],[88.841,39.39622471],[88.842,3.69383402],[88.844,0.28432314],[88.845,56.27778715]]]
["bitfinex","SOLUSD",1772755414098,[[88.78,0.613179],[88.779,11.26392502],[88.777,28.16044696],[88.759,0.28432314],[88.758,56.33284138]],[[88.84,0.28432314],[88.841,39.39622471],[88.842,3.69383402],[88.845,56.27778715],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772755414611,[[88.78,0.613179],[88.779,11.26392502],[88.777,28.16044696],[88.759,0.28432314],[88.758,56.33284138]],[[88.84,0.28432314],[88.841,39.39622471],[88.842,3.69383402],[88.845,56.27778715],[89.339,219.22772293]]]
["bitfinex","SOLUSD",1772755415585,[[88.78,0.613179],[88.779,11.26392502],[88.777,28.16044696],[88.759,0.28432314],[88.728,56.02361278]],[[88.84,0.28432314],[88.841,95.67654573],[88.842,3.69383402],[88.894,10.77646339],[88.991,33.86543673]]]
["bitfinex","SOLUSD",1772755416515,[[88.78,0.613179],[88.779,11.26392502],[88.777,28.16044696],[88.759,0.28432314],[88.728,56.02361278]],[[88.84,0.28432314],[88.841,95.67654573],[88.842,3.69383402],[88.894,10.77646339],[88.898,28.16044696]]]
["bitfinex","SOLUSD",1772755416811,[[88.781,11.26367128],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9],[88.731,102.0]],[[88.838,0.28432314],[88.839,39.39711162],[88.84,0.28432314],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755417001,[[88.782,0.613179],[88.781,11.26367128],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.838,0.28432314],[88.839,39.39711162],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755417814,[[88.782,0.613179],[88.781,11.26367128],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.838,0.28432314],[88.839,39.39711162],[88.841,56.28032102],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755418023,[[88.782,0.613179],[88.781,11.26367128],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.838,0.28432314],[88.839,39.39711162],[88.841,56.28032102],[88.842,3.69383402],[88.898,28.16044696]]]
["bitfinex","SOLUSD",1772755418315,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.838,0.28432314],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755418517,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755418698,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755419823,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755420121,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755420321,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755421222,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755421726,[[88.784,0.613179],[88.783,11.26341754],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.836,0.28432314],[88.837,39.39799857],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755422795,[[88.785,11.26316382],[88.777,28.16044696],[88.759,0.28432314],[88.753,61.9],[88.328,509.7]],[[88.835,39.39888556],[88.84,0.28432314],[88.841,56.28032102],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755423115,[[88.786,0.613179],[88.785,11.26316382],[88.777,28.16044696],[88.759,0.28432314],[88.753,61.9]],[[88.834,0.28432314],[88.835,39.39888556],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755425824,[[88.786,0.613179],[88.785,11.26316382],[88.777,28.16044696],[88.759,0.28432314],[88.754,61.9]],[[88.833,39.39977259],[88.839,0.28432314],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755426029,[[88.786,0.613179],[88.785,11.26316382],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.832,0.28432314],[88.833,39.39977259],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755426711,[[88.786,0.613179],[88.781,11.263576],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.832,0.28432314],[88.833,39.39977259],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755427414,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.832,0.28432314],[88.833,39.39977259],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755428125,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.831,39.40065967],[88.839,0.28432314],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755428305,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.83,4.28319443],[88.831,39.40065967],[88.839,0.28432314],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755429526,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.831,39.40065967],[88.839,0.28432314],[88.84,4.28319443],[88.841,56.28032102],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755431428,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.755,61.9]],[[88.831,28.14332834],[88.838,67.53866588],[88.839,0.28432314],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755431809,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.756,61.9]],[[88.831,28.14332834],[88.838,67.53866588],[88.839,0.28432314],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755432930,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.756,61.9]],[[88.829,39.40154678],[88.83,4.28319443],[88.838,56.28222157],[88.839,0.28432314],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755434932,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.829,39.40154678],[88.83,4.28319443],[88.838,56.28222157],[88.839,0.28432314],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755435431,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.839,0.28432314],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755435630,[[88.786,0.613179],[88.784,11.26325412],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.84,4.28319443],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755435833,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.84,4.28319443],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755436034,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.84,4.28319443],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755436933,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.84,4.28319443],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755437231,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.757,61.9]],[[88.837,0.28432314],[88.838,95.67977666],[88.84,4.28319443],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755438034,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.753,61.9]],[[88.835,0.28432314],[88.836,39.39844206],[88.838,56.28222157],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755440044,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.753,61.9]],[[88.838,56.28222157],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755440045,[[88.788,0.613179],[88.787,11.26291011],[88.777,28.16044696],[88.759,0.28432314],[88.753,61.9]],[[88.833,0.28432314],[88.834,39.39932907],[88.838,56.28222157],[88.84,4.28319443],[88.842,3.69383402]]]
["bitfinex","SOLUSD",1772755440339,[[88.788,0.613179],[88.783,11.2633525],[88.767,28.16334888],[88.759,0.28432314],[88.753,61.9]],[[88.833,0.28432314],[88.834,95.6840849],[88.84,4.28319443],[88.842,3.69383402],[88.899,39.058531]]]
["bitfinex","SOLUSD",1772755440940,[[88.788,0.613179],[88.783,11.2633525],[88.767,28.16334888],[88.759,0.28432314],[88.754,61.9]],[[88.833,0.28432314],[88.834,95.6840849],[88.84,4.28319443],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755441236,[[88.788,0.613179],[88.767,28.16334888]],[[88.833,0.28432314],[88.834,95.6840849],[88.84,4.28319443],[88.842,3.69383402],[88.899,10.89808404]]]
["bitfinex","SOLUSD",1772755441237,[[88.788,0.613179],[88.778,11.26393889],[88.767,28.16334888],[88.744,61.9],[88.726,18.86857901]],[[88.829,0.28432314],[88.83,4.28319443],[88.833,0.28432314],[88.834,95.6840849],[88.841,45.02455094]]]
["bitfinex","SOLUSD",1772755441417,[[88.788,0.613179],[88.778,11.26393889],[88.767,28.16334888],[88.749,0.28432314],[88.744,61.9]],[[88.829,0.28432314],[88.83,4.28319443],[88.834,95.6840849],[88.841,45.02455094],[88.897,167.2]]]
["bitfinex","SOLUSD",1772755441822,[[88.788,0.613179],[88.778,11.26393889],[88.767,28.16334888],[88.749,0.14216157],[88.744,61.9]],[[88.829,0.28432314],[88.83,4.28319443],[88.834,95.6840849],[88.841,45.02455094],[88.887,4.50628062]]]
["bitfinex","SOLUSD",1772755442141,[[88.788,0.613179],[88.778,11.26393889],[88.767,28.16334888],[88.749,0.28432314],[88.744,61.9]],[[88.827,0.28432314],[88.828,39.40199036],[88.83,4.28319443],[88.834,56.28475583],[88.841,45.02455094]]]
["bitfinex","SOLUSD",1772755443121,[[88.745,39.43884162],[88.744,61.9],[88.724,18.86857901],[88.713,56.66199156],[88.707,45.09176331]],[[88.819,0.89128966],[88.82,4.28319443],[88.827,0.28432314],[88.828,140.72139414],[88.832,45.02918057]]]
["bitfinex","SOLUSD",1772755443324,[[88.748,3.69383402],[88.746,0.28432314],[88.745,39.43884162],[88.723,4.82477569],[88.722,61.9]],[[88.818,0.60696652],[88.819,0.28432314],[88.82,4.28319443],[88.828,140.72139414],[88.832,45.02918057]]]
["bitfinex","SOLUSD",1772755444056,[[88.746,0.28432314],[88.745,39.43884162],[88.732,3.69383402],[88.723,4.82477569],[88.722,61.9]],[[88.818,0.60696652],[88.819,0.28432314],[88.82,4.28319443],[88.828,140.72139414],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755444237,[[88.748,0.28432314],[88.747,39.43795282],[88.732,3.69383402],[88.723,4.82477569],[88.722,61.9]],[[88.815,0.60443793],[88.816,0.28432314],[88.817,39.4068703],[88.82,4.28319443],[88.828,45.03084612]]]
["bitfinex","SOLUSD",1772755444428,[[88.739,11.26900235],[88.721,50.64],[88.714,61.9],[88.709,101.23824267],[88.7,0.1]],[[88.799,0.88876107],[88.8,4.28319443],[88.809,0.28432314],[88.813,3.69383402],[88.817,140.7388225]]]
["bitfinex","SOLUSD",1772755444628,[[88.739,11.26900235],[88.728,56.35191586],[88.722,3.69383402],[88.721,50.64],[88.718,45.08661319]],[[88.798,0.60193839],[88.813,3.69383402],[88.817,84.4432935],[88.82,4.28319443],[88.844,45.0227815]]]
["bitfinex","SOLUSD",1772755444831,[[88.742,3.69383402],[88.74,0.28432314],[88.739,39.44150823],[88.735,45.07804059],[88.732,3.69383402]],[[88.817,84.4432935],[88.844,45.0227815]]]
["bitfinex","SOLUSD",1772755444832,[[88.742,3.69383402],[88.74,0.28432314],[88.739,39.44150823],[88.735,45.07804059],[88.732,3.69383402]],[[88.816,0.28432314],[88.817,84.4432935],[88.819,0.60193839],[88.83,4.28319443],[88.844,45.0227815]]]
["bitfinex","SOLUSD",1772755445024,[[88.743,0.28432314],[88.742,3.69383402],[88.739,39.44150823],[88.717,14.5344367],[88.714,61.9]],[[88.815,0.60193839],[88.816,0.28432314],[88.817,84.4432935],[88.83,4.28319443],[88.835,45.02755862]]]
["bitfinex","SOLUSD",1772755445227,[[88.744,0.55578565],[88.743,0.28432314],[88.742,3.69383402],[88.739,39.44150823],[88.717,14.5344367]],[[88.815,0.60193839],[88.816,0.28432314],[88.817,84.4432935],[88.83,4.28319443],[88.835,45.02755862]]]
["bitfinex","SOLUSD",1772755445844,[[88.744,0.55578565],[88.743,0.28432314],[88.742,3.69383402],[88.739,95.78652],[88.717,14.5344367]],[[88.815,0.60193839],[88.816,0.28432314],[88.817,84.4432935],[88.83,4.28319443],[88.835,45.02755862]]]
["bitfinex","SOLUSD",1772755447642,[[88.749,0.55578565],[88.748,3.69383402],[88.745,39.43884162],[88.743,0.28432314],[88.742,3.69383402]],[[88.812,0.5946107],[88.813,0.28432314],[88.814,39.4082014],[88.816,0.28432314],[88.817,45.0364232]]]
["bitfinex","SOLUSD",1772755447955,[[88.749,0.55578565],[88.746,0.28432314],[88.745,39.43884162],[88.732,3.69383402],[88.548,81.7638424]],[[88.812,0.5946107],[88.813,0.28432314],[88.814,39.4082014],[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755448157,[[88.749,0.55578565],[88.746,0.28432314],[88.745,39.43884162],[88.732,3.69383402],[88.681,25.15810535]],[[88.812,0.5946107],[88.813,0.28432314],[88.814,39.4082014],[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755449159,[[88.749,0.55578565],[88.746,0.28432314],[88.745,39.43884162],[88.732,3.69383402],[88.709,45.09075725]],[[88.812,0.5946107],[88.813,0.28432314],[88.814,39.4082014],[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755449458,[[88.749,0.55578565],[88.746,0.28432314],[88.745,39.43884162],[88.732,3.69383402],[88.709,63.95933626]],[[88.812,0.5946107],[88.813,0.28432314],[88.814,39.4082014],[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755449942,[[88.751,0.55578565],[88.75,39.43661971],[88.732,3.69383402],[88.709,63.95933626]],[[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755449943,[[88.751,0.55578565],[88.75,39.43661971],[88.74,0.28432314],[88.732,3.69383402],[88.727,61.9]],[[88.81,0.58986478],[88.811,39.40953259],[88.816,0.28432314],[88.817,45.0364232],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772755450759,[[88.751,0.55578565],[88.75,39.43661971],[88.74,0.28432314],[88.732,3.69383402],[88.727,61.9]],[[88.81,0.58986478],[88.811,39.40953259],[88.816,0.28432314],[88.817,45.0364232],[88.83,4.28319443]]]
["bitfinex","SOLUSD",1772755450958,[[88.754,0.55578565],[88.753,3.69383402],[88.751,0.28432314],[88.75,95.77464787],[88.741,61.9]],[[88.811,39.40953259],[88.823,0.58753262],[88.83,4.28319443],[88.831,0.28432314],[88.834,56.28483878]]]
["bitfinex","SOLUSD",1772755451261,[[88.754,0.55578565],[88.753,3.69383402],[88.75,95.77464787]],[[88.823,0.58753262],[88.834,56.28483878]]]
["bitfinex","SOLUSD",1772755451262,[[88.755,0.55578565],[88.754,0.28432314],[88.753,3.69383402],[88.75,95.77464787],[88.745,45.07257098]],[[88.822,11.258472],[88.823,28.14603217],[88.828,0.58753262],[88.834,56.28483878],[88.85,4.28319443]]]
["bitfinex","SOLUSD",1772755451578,[[88.755,0.55578565],[88.754,0.28432314],[88.753,3.69383402],[88.75,95.77464787],[88.745,45.07257098]],[[88.822,11.258472],[88.823,28.14603217],[88.828,0.58753262],[88.834,56.28483878],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755452053,[[88.761,0.55578565],[88.76,0.28432314],[88.759,3.69383402],[88.757,0.28432314],[88.75,95.77464787]],[[88.823,28.14603217],[88.828,0.58753262],[88.834,56.28483878],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755452054,[[88.761,0.55578565],[88.76,0.28432314],[88.759,3.69383402],[88.757,0.28432314],[88.756,39.43395375]],[[88.823,28.14603217],[88.827,11.25783826],[88.828,0.58753262],[88.834,56.28483878],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755452248,[[88.761,0.55578565],[88.76,0.28432314],[88.759,3.69383402],[88.756,39.43395375],[88.746,61.9]],[[88.823,28.73125942],[88.827,11.25783826],[88.834,56.28483878],[88.841,0.28432314],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755452441,[[88.761,0.55578565],[88.76,0.28432314],[88.759,3.69383402],[88.756,39.43395375],[88.746,61.9]],[[88.822,0.58522725],[88.823,28.14603217],[88.827,11.25783826],[88.834,56.28483878],[88.84,4.28319443]]]
["bitfinex","SOLUSD",1772755453854,[[88.764,0.55578565],[88.763,0.28432314],[88.762,39.43128816],[88.76,0.28432314],[88.759,3.69383402]],[[88.821,11.25859875],[88.822,0.58522725],[88.823,28.14603217],[88.834,56.28483878],[88.84,4.28319443]]]
["bitfinex","SOLUSD",1772755454046,[[88.764,0.55578565],[88.763,0.28432314],[88.762,39.43128816],[88.759,3.69383402],[88.616,62.89526338]],[[88.821,11.25859875],[88.822,0.58522725],[88.823,28.14603217],[88.834,56.28483878],[88.84,4.28319443]]]
["bitfinex","SOLUSD",1772755455444,[[88.767,0.55578565],[88.766,0.28432314],[88.765,3.69383402],[88.763,0.28432314],[88.762,95.76169982]],[[88.831,11.25733133],[88.832,0.5784688],[88.833,28.14288655],[88.85,4.28319443],[88.888,4.82477569]]]
["bitfinex","SOLUSD",1772755455659,[[88.767,0.55578565],[88.766,0.28432314],[88.765,3.69383402],[88.762,95.76169982],[88.742,10.79253105]],[[88.831,11.83359887],[88.833,28.14288655],[88.85,4.28319443],[88.851,0.28432314],[88.86,3.69383402]]]
["bitfinex","SOLUSD",1772755455857,[[88.769,0.55578565],[88.768,39.42862292],[88.766,0.28432314],[88.765,3.69383402],[88.762,56.33041166]],[[88.829,11.83385233],[88.833,28.14288655],[88.85,4.28319443],[88.851,0.28432314],[88.86,3.69383402]]]
["bitfinex","SOLUSD",1772755456059,[[88.769,0.55578565],[88.768,39.42862292],[88.766,0.28432314],[88.765,3.69383402],[88.762,56.33041166]],[[88.828,0.57626754],[88.829,11.25758479],[88.833,28.14288655],[88.85,4.28319443],[88.851,0.28432314]]]
["bitfinex","SOLUSD",1772755456967,[[88.772,0.55578565],[88.771,0.28432314],[88.77,95.75306971],[88.766,0.28432314],[88.765,3.69383402]],[[88.831,0.57409156],[88.832,11.25720461],[88.833,28.14288655],[88.851,0.28432314],[88.88,0.2]]]
["bitfinex","SOLUSD",1772755457155,[[88.77,95.75306971],[88.766,0.28432314]],[[88.88,0.2]]]
["bitfinex","SOLUSD",1772755457156,[[88.775,0.55578565],[88.774,0.28432314],[88.773,3.69383402],[88.77,185.87360591],[88.766,1.12655746]],[[88.849,0.57409156],[88.85,11.25492402],[88.88,0.2],[88.903,44.99324381],[88.91,45.18942451]]]
["bitfinex","SOLUSD",1772755457472,[[88.783,0.55578565],[88.782,3.97815716],[88.773,4.82477569],[88.77,185.87360591],[88.766,61.9]],[[88.849,0.57409156],[88.85,11.25492402],[88.86,28.1341929],[88.87,4.48319443],[88.879,56.25635709]]]
["bitfinex","SOLUSD",1772755457638,[[88.783,0.55578565],[88.782,3.97815716],[88.773,4.82477569],[88.77,230.93387401],[88.766,61.9]],[[88.85,11.25492402],[88.855,0.57194058],[88.86,28.1341929],[88.87,0.2],[88.879,56.25635709]]]
["bitfinex","SOLUSD",1772755457842,[[88.783,0.55578565],[88.782,0.28432314],[88.776,3.69383402],[88.773,4.82477569],[88.77,230.93387401]],[[88.849,0.57194058],[88.85,11.25492402],[88.86,28.1341929],[88.87,0.2],[88.879,56.25635709]]]
["bitfinex","SOLUSD",1772755458163,[[88.793,0.55578565],[88.791,3.69383402],[88.785,0.28432314],[88.783,4.82477569],[88.782,0.28432314]],[[88.86,11.25365743],[88.861,0.57194058],[88.87,28.33126358],[88.88,0.2],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755458362,[[88.793,0.55578565],[88.787,0.28432314],[88.786,3.69383402],[88.783,4.82477569],[88.775,61.9]],[[88.86,11.25365743],[88.861,0.57194058],[88.87,28.33126358],[88.88,0.2],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755458658,[[88.797,3.69383402],[88.796,4.82477569],[88.795,0.28432314],[88.79,3.69383402],[88.787,0.28432314]],[[88.867,11.25285698],[88.87,0.2],[88.878,0.5698143],[88.88,28.32783281],[88.889,65.50324909]]]
["bitfinex","SOLUSD",1772755458859,[[88.804,0.55578565],[88.797,0.28432314],[88.796,3.69383402],[88.795,0.28432314],[88.793,20.48542729]],[[88.87,0.2],[88.872,11.25214599],[88.878,0.5698143],[88.88,28.32783281],[88.889,65.50324909]]]
["bitfinex","SOLUSD",1772755459074,[[88.809,0.55578565],[88.808,3.69383402],[88.806,0.28432314],[88.805,95.71533133],[88.804,45.04290521]],[[88.87,0.2],[88.872,11.25214599],[88.878,0.5698143],[88.88,28.32783281],[88.889,65.50324909]]]
["bitfinex","SOLUSD",1772755459253,[[88.809,0.55578565],[88.808,3.69383402],[88.806,0.28432314],[88.805,140.75784019],[88.804,45.04290521]],[[88.87,0.2],[88.872,11.25214599],[88.878,0.5698143],[88.88,28.32783281],[88.889,65.50324909]]]
["bitfinex","SOLUSD",1772755459650,[[88.81,5.38056134],[88.809,0.28432314],[88.808,3.69383402],[88.806,0.28432314],[88.805,140.75784019]],[[88.87,0.2],[88.878,11.82126134],[88.88,0.2],[88.889,65.50324909],[88.892,28.12428923]]]
["bitfinex","SOLUSD",1772755459849,[[88.815,0.55578565],[88.814,0.28432314],[88.813,3.69383402],[88.81,4.82477569],[88.809,0.28432314]],[[88.87,0.2],[88.878,11.25144704],[88.88,0.2],[88.884,0.56771244],[88.889,65.50324909]]]
["bitfinex","SOLUSD",1772755460050,[[88.815,0.55578565],[88.814,0.28432314],[88.813,3.69383402],[88.81,4.82477569],[88.796,63.02617685]],[[88.87,0.2],[88.878,11.25144704],[88.88,0.2],[88.884,0.56771244],[88.919,65.50324909]]]
["bitfinex","SOLUSD",1772755460362,[[88.816,0.55578565],[88.814,0.28432314],[88.813,3.69383402],[88.81,4.82477569],[88.796,61.9]],[[88.878,11.25144704],[88.88,0.2],[88.9,0.2],[88.91,49.47261894],[88.919,65.50324909]]]
["bitfinex","SOLUSD",1772755460542,[[88.817,0.10150482],[88.816,0.55578565],[88.814,0.28432314],[88.813,3.69383402],[88.81,4.82477569]],[[88.88,0.2],[88.883,11.95216131],[88.891,0.60712823],[88.9,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755460747,[[88.818,0.55578565],[88.817,0.10150482],[88.814,0.28432314],[88.813,3.69383402],[88.81,4.82477569]],[[88.88,0.2],[88.883,11.95216131],[88.891,0.60712823],[88.9,0.2],[88.92,3.89383402]]]
["bitfinex","SOLUSD",1772755460954,[[88.826,0.55578565],[88.825,3.69383402],[88.822,95.98133514],[88.819,0.10150254],[88.816,45.03686432]],[[88.88,0.2],[88.883,11.95216131],[88.891,0.60712823],[88.9,0.2],[88.92,3.89383402]]]
["bitfinex","SOLUSD",1772755461152,[[88.828,0.55578565],[88.827,0.1014934],[88.826,0.28432314],[88.825,3.69383402],[88.822,140.7309]],[[88.88,0.2],[88.883,0.70131335],[88.888,11.25020969],[88.891,0.60712823],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755461349,[[88.835,0.55578565],[88.834,3.69383402],[88.832,0.28432314],[88.831,4.82477569],[88.829,0.10149111]],[[88.883,0.22811707],[88.9,0.80712823],[88.92,0.2],[88.93,4.48319443],[88.947,110.47408805]]]
["bitfinex","SOLUSD",1772755461552,[[88.879,0.55578565],[88.836,0.10148311],[88.835,0.28432314],[88.834,3.69383402],[88.831,4.82477569]],[[88.895,11.24926657],[88.9,0.80712823],[88.913,28.11746205],[88.92,0.2],[88.93,4.48319443]]]
["bitfinex","SOLUSD",1772755461762,[[88.837,0.10148197],[88.835,0.28432314],[88.834,3.69383402],[88.831,4.82477569],[88.816,106.93686432]],[[88.893,0.60712823],[88.895,11.24926657],[88.9,0.2],[88.913,28.11746205],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755461953,[[88.837,0.10148197],[88.835,0.28432314],[88.834,3.69383402],[88.831,4.82477569],[88.816,45.03686432]],[[88.893,0.60712823],[88.9,11.44869859],[88.913,28.11746205],[88.92,0.2],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755462256,[[88.837,0.10148197],[88.835,0.28432314],[88.834,3.69383402],[88.831,4.82477569],[88.816,45.03686432]],[[88.893,0.60712823],[88.9,0.2],[88.913,28.11746205],[88.92,0.2],[90.224,3.49]]]
["bitfinex","SOLUSD",1772755462663,[[88.837,0.10148197],[88.835,0.28432314],[88.834,3.69383402],[88.831,4.82477569],[88.817,1.12591058]],[[88.893,0.60712823],[88.9,0.2],[88.912,0.14216157],[88.913,28.11746205],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755463178,[[88.84,0.28432314],[88.839,3.69383402],[88.837,0.38580511],[88.836,39.39844206],[88.831,4.82477569]],[[88.893,0.60712823],[88.896,11.2491748],[88.9,0.2],[88.912,0.14216157],[88.913,28.11746205]]]
["bitfinex","SOLUSD",1772755463375,[[88.841,0.1014774],[88.84,0.28432314],[88.839,3.69383402],[88.836,39.39844206],[88.831,4.82477569]],[[88.893,0.60712823],[88.896,11.2491748],[88.9,0.2],[88.912,0.14216157],[88.913,28.11746205]]]
["bitfinex","SOLUSD",1772755463754,[[88.842,0.13155333],[88.841,0.1014774],[88.84,0.28432314],[88.839,3.69383402],[88.836,39.39844206]],[[88.9,0.2],[88.912,0.14216157]]]
["bitfinex","SOLUSD",1772755463755,[[88.842,0.13155333],[88.841,0.1014774],[88.84,0.28432314],[88.839,3.69383402],[88.836,39.39844206]],[[88.888,0.60712823],[88.889,11.24998593],[88.9,0.2],[88.904,28.12038833],[88.912,0.14216157]]]
["bitfinex","SOLUSD",1772755463957,[[88.844,0.13155333],[88.843,0.10147512],[88.84,0.28432314],[88.839,3.69383402],[88.836,39.39844206]],[[88.888,0.60712823],[88.889,11.24998593],[88.9,0.2],[88.904,28.12038833],[88.912,0.14216157]]]
["bitfinex","SOLUSD",1772755464151,[[88.846,0.13155333],[88.845,0.10147283],[88.84,0.28432314],[88.839,3.69383402],[88.836,39.39844206]],[[88.888,0.60712823],[88.889,11.24998593],[88.9,0.2],[88.904,28.12038833],[88.912,0.14216157]]]
["bitfinex","SOLUSD",1772755466083,[[88.846,0.13155333],[88.845,0.10147283],[88.842,0.28432314],[88.841,39.39622471],[88.834,3.69383402]],[[88.888,0.60712823],[88.889,11.24998593],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755467777,[[88.846,0.13155333],[88.845,0.10147283],[88.842,0.28432314],[88.841,39.39622471],[88.834,3.69383402]],[[88.888,0.60712823],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772755468082,[[88.846,0.13155333],[88.845,0.10147283],[88.842,0.28432314],[88.841,39.39622471],[88.834,3.69383402]],[[88.888,0.60712823],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314],[89.438,200.43677525]]]
["bitfinex","SOLUSD",1772755468281,[[88.846,0.13155333],[88.845,0.10147283],[88.844,0.28432314],[88.843,39.39533784],[88.769,18.86857901]],[[88.888,0.60712823],[88.892,11.2496483],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755468581,[[88.846,0.13155333],[88.845,0.10147283],[88.844,0.28432314],[88.843,39.39533784],[88.807,56.38630184]],[[88.888,0.60712823],[88.892,11.2496483],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755469684,[[88.846,0.13155333],[88.845,0.10147283],[88.844,0.28432314],[88.843,39.39533784],[88.832,106.92840251]],[[88.888,0.60712823],[88.892,11.2496762],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755470263,[[88.846,0.13155333],[88.845,0.10147283],[88.844,0.28432314],[88.843,39.39533784],[88.832,106.92840251]],[[88.888,0.60712823],[88.892,11.24963287],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755470481,[[88.848,0.12389197],[88.846,0.28432314],[88.845,39.394451],[88.834,45.02779776],[88.832,106.92840251]],[[88.888,0.60712823],[88.897,11.24908926],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755470676,[[88.848,0.12389197],[88.846,0.28432314],[88.845,39.394451],[88.834,45.02779776],[88.832,106.92840251]],[[88.888,0.60712823],[88.893,11.24949602],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755470868,[[88.848,0.12389197],[88.846,0.28432314],[88.845,39.394451],[88.835,61.9],[88.834,45.02779776]],[[88.888,0.60712823],[88.893,11.24949602],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755473892,[[88.85,0.12150628],[88.849,0.10146827],[88.848,0.28432314],[88.847,39.39356421],[88.835,61.9]],[[88.888,0.60712823],[88.893,11.24949602],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755474102,[[88.852,0.12150628],[88.851,0.30126702],[88.848,0.28432314],[88.847,39.39356421],[88.835,61.9]],[[88.888,0.60712823],[88.893,11.24949602],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755474392,[[88.853,0.12150628],[88.852,0.30126363],[88.848,0.28432314],[88.847,39.39356421],[88.835,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755474570,[[88.854,0.12072853],[88.853,0.30126024],[88.848,0.28432314],[88.847,39.39356421],[88.835,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755474772,[[88.855,0.12072853],[88.854,0.30125685],[88.848,0.28432314],[88.847,39.39356421],[88.835,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755474990,[[88.856,0.12072853],[88.855,0.30125346],[88.848,0.28432314],[88.847,39.39356421],[88.836,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755475173,[[88.857,0.12072853],[88.856,0.30125007],[88.848,0.28432314],[88.847,39.39356421],[88.836,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755475373,[[88.858,0.12072853],[88.857,0.30124668],[88.848,0.28432314],[88.847,39.39356421],[88.836,61.9]],[[88.888,0.60712823],[88.89,11.44995859],[88.9,0.2],[88.904,28.12038833],[88.921,0.28432314]]]
["bitfinex","SOLUSD",1772755478195,[[88.857,0.30124668],[88.854,0.11845264],[88.848,0.28432314],[88.847,28.13826015],[88.836,61.9]],[[88.886,0.56426321],[88.887,11.25023906],[88.89,0.2],[88.894,28.123494],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755479191,[[88.857,0.30124668],[88.854,11.25438166],[88.849,0.11771227],[88.847,28.13826015],[88.836,61.9]],[[88.886,0.56426321],[88.887,11.25023906],[88.89,0.2],[88.894,28.123494],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755479400,[[88.857,0.30124668],[88.854,11.25438166],[88.847,28.13826015],[88.836,61.9],[88.699,31.44763169]],[[88.886,0.56426321],[88.887,11.25023906],[88.89,0.2],[88.894,28.123494],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755479697,[[88.857,0.30124668],[88.854,11.25438166],[88.847,28.13826015],[88.844,0.11698147],[88.836,61.9]],[[88.886,0.56426321],[88.887,11.25023906],[88.89,0.2],[88.894,28.123494],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755479898,[[88.857,0.30124668],[88.854,11.25438166],[88.847,28.13826015],[88.844,0.11698147],[88.821,61.9]],[[88.886,0.56426321],[88.887,11.25023906],[88.89,0.2],[88.894,28.123494],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755480094,[[88.838,0.11698147],[88.837,28.14120509],[88.824,3.69383402],[88.803,61.9],[88.79,56.44177259]],[[88.886,0.56426321],[88.887,39.37583672],[88.89,0.2],[88.9,4.48319443],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755480396,[[88.838,0.11698147],[88.831,0.26441047],[88.826,0.28432314],[88.825,39.40332113],[88.803,66.72477569]],[[88.884,0.56426321],[88.885,39.37672272],[88.89,0.2],[88.9,4.48319443],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755480603,[[88.838,0.11698147],[88.832,0.26440749],[88.828,3.69383402],[88.826,0.28432314],[88.825,39.40332113]],[[88.884,0.56426321],[88.885,39.37672272],[88.89,0.2],[88.9,4.48319443],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755480898,[[88.838,0.11698147],[88.833,0.26440452],[88.828,3.69383402],[88.826,0.28432314],[88.825,39.40332113]],[[88.884,0.56426321],[88.885,39.37672272],[88.89,0.2],[88.9,4.48319443],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755480899,[[88.838,0.11698147],[88.833,0.26440452],[88.828,3.69383402],[88.826,0.28432314],[88.825,39.40332113]],[[88.884,0.56426321],[88.885,39.37672272],[88.89,0.2],[88.893,56.24797535],[88.9,4.48319443]]]
["bitfinex","SOLUSD",1772755481092,[[88.833,0.26440452],[88.827,0.3486158],[88.825,39.40332113],[88.81,3.69383402],[88.809,0.28432314]],[[88.883,0.56426321],[88.884,0.28432314],[88.885,39.37672272],[88.89,4.48319443],[88.893,56.24797535]]]
["bitfinex","SOLUSD",1772755482588,[[88.834,11.25695116],[88.833,0.26440452],[88.827,0.3486158],[88.825,28.14522938],[88.81,3.69383402]],[[88.881,0.56426321],[88.882,39.37805179],[88.884,0.28432314],[88.89,4.47836469],[88.893,56.24797535]]]
["bitfinex","SOLUSD",1772755485206,[[88.835,0.34650363],[88.834,11.25695116],[88.833,0.26440452],[88.825,28.14522938],[88.81,3.69383402]],[[88.879,0.56426321],[88.88,39.37893789],[88.89,0.2],[88.893,56.24797535],[89.226,2.52]]]
["bitfinex","SOLUSD",1772755485384,[[88.835,0.34650363],[88.834,11.25695116],[88.833,0.26440452],[88.825,28.14522938],[88.81,3.69383402]],[[88.879,0.56426321],[88.88,39.37893789],[88.89,4.47836469],[88.891,0.28432314],[88.893,56.24797535]]]
["bitfinex","SOLUSD",1772755486085,[[88.835,0.34650363],[88.834,11.25695116],[88.833,0.26440452],[88.819,56.57814428],[88.81,3.69383402]],[[88.879,0.56426321],[88.88,39.37893789],[88.89,0.2],[88.9,49.47277988],[88.938,44.97527131]]]
["bitfinex","SOLUSD",1772755486311,[[88.835,0.34650363],[88.834,11.25695116],[88.833,0.26440452],[88.819,56.57814428],[88.81,3.69383402]],[[88.879,0.56426321],[88.88,39.37893789],[88.89,0.2],[88.9,49.47277988],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755487116,[[88.835,0.34650363],[88.834,39.39932907],[88.833,0.26440452],[88.819,0.28432314],[88.81,3.69383402]],[[88.879,0.56426321],[88.88,39.37893789],[88.89,0.2],[88.9,49.47277988],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755487489,[[88.836,11.25669773],[88.833,0.26440452],[88.832,0.34498624],[88.825,28.14510123],[88.819,0.28432314]],[[88.877,0.56426321],[88.878,39.37982402],[88.89,4.47836469],[88.899,56.24364146],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755489499,[[88.837,0.34400609],[88.836,11.25669773],[88.833,0.26440452],[88.825,28.14510123],[88.819,0.28432314]],[[88.878,39.37982402],[88.89,4.47836469],[88.899,56.24364146],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755489500,[[88.837,0.34400609],[88.836,11.25669773],[88.833,0.26440452],[88.825,28.14510123],[88.819,0.28432314]],[[88.875,0.56426321],[88.876,11.25163148],[88.878,28.12844573],[88.89,4.47836469],[88.899,56.24364146]]]
["bitfinex","SOLUSD",1772755489906,[[88.837,0.34400609],[88.836,11.25669773],[88.833,28.40691089],[88.819,0.28432314],[79.281,42.48949174]],[[88.875,0.56426321],[88.876,11.25163148],[88.878,28.12844573],[88.89,4.47836469],[88.899,56.24364146]]]
["bitfinex","SOLUSD",1772755490095,[[88.837,0.34400609],[88.836,11.25669773],[88.833,28.40691089],[88.819,0.28432314],[88.745,18.86857901]],[[88.875,0.56426321],[88.876,11.25163148],[88.878,28.12844573],[88.89,4.47836469],[88.899,56.24364146]]]
["bitfinex","SOLUSD",1772755490303,[[88.837,0.34400609],[88.836,11.25669773],[88.834,28.14237791],[88.833,0.26440452],[88.819,0.28432314]],[[88.875,0.56426321],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.899,56.24364146]]]
["bitfinex","SOLUSD",1772755491203,[[88.837,0.34400609],[88.836,11.25669773],[88.834,28.14237791],[88.833,0.26440452],[88.819,0.28432314]],[[88.875,0.56426321],[88.876,11.25163148],[88.89,0.2],[105.31,2.47215037],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755491411,[[88.837,0.34400609],[88.836,11.25669773],[88.834,28.14237791],[88.833,0.26440452],[88.819,0.28432314]],[[88.875,0.56426321],[88.876,11.25163148],[88.89,0.2],[88.907,56.23867726],[88.946,44.97148348]]]
["bitfinex","SOLUSD",1772755491611,[[88.837,0.34400609],[88.836,11.25669773],[88.834,28.14237791],[88.833,0.26440452],[88.819,0.28432314]],[[88.875,0.56426321],[88.876,11.25163148],[88.88,28.12796838],[88.89,0.2],[88.907,56.23867726]]]
["bitfinex","SOLUSD",1772755491792,[[88.839,0.34304213],[88.838,39.39755509],[88.833,0.26440452],[88.819,0.28432314],[88.809,45.04025047]],[[88.873,0.56426321],[88.874,11.25188469],[88.89,28.32465082],[88.907,56.23867726],[89.054,11.25163148]]]
["bitfinex","SOLUSD",1772755491994,[[88.839,0.34304213],[88.838,39.39755509],[88.833,0.26440452],[88.819,0.28432314],[88.811,61.9]],[[88.873,0.56426321],[88.874,11.25188469],[88.89,28.32465082],[88.907,56.23867726],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755494125,[[88.841,0.34210113],[88.84,11.2561909],[88.838,28.14111078],[88.833,0.26440452],[88.819,0.28432314]],[[88.871,0.56426321],[88.872,11.2521379],[88.881,28.12757421],[88.89,0.2],[88.907,56.23867726]]]
["bitfinex","SOLUSD",1772755494812,[[88.841,0.34210113],[88.84,11.2561909],[88.838,28.14111078],[88.833,0.26440452],[88.819,0.14216157]],[[88.871,0.56426321],[88.872,11.2521379],[88.881,28.12757421],[88.89,0.2],[88.901,0.14216157]]]
["bitfinex","SOLUSD",1772755495899,[[88.84,11.2561909],[88.838,28.14111078],[88.833,0.26440452],[88.819,0.14216157],[88.773,45.05850604]],[[88.871,0.56426321],[88.872,11.2521379],[88.881,28.12757421],[88.89,0.2],[88.901,0.14216157]]]
["bitfinex","SOLUSD",1772755496103,[[88.84,11.2561909],[88.838,28.14111078],[88.836,0.3411801],[88.833,0.26440452],[88.819,0.14216157]],[[88.871,0.56426321],[88.872,11.2521379],[88.881,28.12757421],[88.89,0.2],[88.901,0.14216157]]]
["bitfinex","SOLUSD",1772755496309,[[88.84,11.2561909],[88.838,28.14111078],[88.833,0.26440452],[88.819,0.14216157],[88.8,90.0899959]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.14216157]]]
["bitfinex","SOLUSD",1772755496488,[[88.84,11.597371],[88.838,28.14111078],[88.833,0.26440452],[88.819,0.14216157],[88.8,90.0899959]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.14216157]]]
["bitfinex","SOLUSD",1772755496686,[[88.84,11.2561909],[88.834,0.34072897],[88.833,0.26440452],[88.829,28.14391956],[88.819,0.28432314]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755497218,[[88.84,11.2561909],[88.838,0.34072897],[88.833,0.26440452],[88.829,28.14391956],[88.819,0.28432314]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755497518,[[88.84,11.2561909],[88.839,0.34072897],[88.833,0.26440452],[88.829,28.14391956],[88.819,0.28432314]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755497813,[[88.84,11.59647308],[88.833,0.26440452],[88.829,28.14391956],[88.819,0.28432314],[79.281,42.48949174]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755498017,[[88.84,11.59647308],[88.833,0.26440452],[88.829,28.14391956],[88.819,0.28432314],[88.813,61.9]],[[88.869,0.56426321],[88.87,11.25239113],[88.881,28.12757421],[88.89,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755498597,[[88.841,0.33984089],[88.84,11.2561909],[88.837,28.14133455],[88.833,0.26440452],[88.819,0.28432314]],[[88.867,0.56426321],[88.868,11.25264437],[88.881,28.12757421],[88.89,4.47836469],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755500019,[[88.842,11.2559375],[88.841,0.33984089],[88.837,28.14133455],[88.833,0.26440452],[88.819,0.28432314]],[[88.867,0.56426321],[88.868,11.25264437],[88.881,28.12757421],[88.89,0.2],[88.9,4.47836469]]]
["bitfinex","SOLUSD",1772755500398,[[88.842,11.59414394],[88.837,28.14133455],[88.833,0.26440452],[88.819,0.28432314],[88.721,31.44763169]],[[88.867,0.56426321],[88.868,11.25264437],[88.881,28.12757421],[88.89,0.2],[88.9,4.47836469]]]
["bitfinex","SOLUSD",1772755500696,[[88.842,11.2559375],[88.837,28.14133455],[88.836,0.33702422],[88.833,0.26440452],[88.819,0.28432314]],[[88.867,0.56426321],[88.868,11.25264437],[88.881,28.12757421],[88.89,0.2],[88.9,4.47836469]]]
["bitfinex","SOLUSD",1772755500920,[[88.838,0.33702422],[88.837,39.39790557],[88.833,0.26440452],[88.819,0.28432314],[88.814,61.9]],[[88.867,0.56426321],[88.868,11.25264437],[88.881,28.12757421],[88.89,0.2],[88.9,4.47836469]]]
["bitfinex","SOLUSD",1772755501695,[[88.838,0.33702422],[88.837,39.39790557],[88.833,0.26440452],[88.819,0.28432314],[88.814,61.9]],[[88.865,0.57229051],[88.866,11.25289762],[88.881,28.12757421],[88.89,0.2],[88.9,4.47836469]]]
["bitfinex","SOLUSD",1772755501896,[[88.838,0.33702422],[88.837,11.25657102],[88.833,0.26440452],[88.819,0.14216157],[88.815,61.9]],[[88.865,0.57229051],[88.866,11.25289762],[88.89,0.2],[88.9,4.47836469],[89.052,28.12757421]]]
["bitfinex","SOLUSD",1772755502216,[[88.795,0.33585666],[88.765,61.9],[88.764,45.06328677],[88.753,45.06869955],[88.75,50.82]],[[88.858,0.57229051],[88.859,0.28432314],[88.86,4.27836469],[88.866,84.39673215],[88.87,3.69383402]]]
["bitfinex","SOLUSD",1772755502425,[[88.784,0.55591273],[88.766,11.26557465],[88.75,50.82],[88.742,18.86857901],[88.732,14.5344367]],[[88.839,0.85661365],[88.84,4.27836469],[88.859,0.28432314],[88.863,3.69383402],[88.866,129.40832263]]]
["bitfinex","SOLUSD",1772755502715,[[88.766,11.26557465],[88.75,50.82],[88.732,14.5344367]],[[88.839,0.85661365],[88.84,4.27836469],[88.859,0.28432314],[88.863,3.69383402],[88.866,129.40832263]]]
["bitfinex","SOLUSD",1772755502716,[[88.785,0.22023237],[88.767,0.55591273],[88.766,11.26557465],[88.75,50.82],[88.74,45.07502513]],[[88.819,0.57229051],[88.82,4.27836469],[88.829,0.28432314],[88.84,4.27836469],[88.85,3.69383402]]]
["bitfinex","SOLUSD",1772755503023,[[88.773,0.55591273],[88.768,0.19547559],[88.766,11.26557465],[88.75,54.51383402],[88.74,45.07502513]],[[88.819,0.57229051],[88.82,4.27836469],[88.829,0.28432314],[88.84,4.27836469],[88.85,3.69383402]]]
["bitfinex","SOLUSD",1772755503229,[[88.775,0.55591273],[88.774,11.46002182],[88.766,28.16393664],[88.75,54.51383402],[88.749,0.28432314]],[[88.817,0.57229051],[88.818,11.25897903],[88.819,28.14736031],[88.82,4.27836469],[88.829,0.28432314]]]
["bitfinex","SOLUSD",1772755503421,[[88.776,0.7513707],[88.774,11.26455944],[88.766,28.16393664],[88.75,54.51383402],[88.626,104.5261033]],[[88.817,0.57229051],[88.818,11.25897903],[88.82,4.27836469],[88.829,0.28432314]]]
["bitfinex","SOLUSD",1772755503422,[[88.776,0.7513707],[88.774,11.26455944],[88.766,28.16393664],[88.75,54.51383402],[88.626,104.5261033]],[[88.817,0.57229051],[88.818,39.40642661],[88.82,4.27836469],[88.829,0.28432314],[90.172,3.49]]]
["bitfinex","SOLUSD",1772755503619,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.75,99.58411875],[88.746,45.07198637]],[[88.817,0.57229051],[88.818,11.25897903],[88.857,45.01616819],[88.866,90.02318096],[88.88,4.27836469]]]
["bitfinex","SOLUSD",1772755503819,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.759,0.28432314],[88.75,99.58411875]],[[88.817,0.57229051],[88.818,11.25897903],[88.841,0.28432314],[88.857,45.01616819],[88.866,90.02318096]]]
["bitfinex","SOLUSD",1772755504198,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.759,0.14216157],[88.75,99.58411875]],[[88.817,0.57229051],[88.818,11.25897903],[88.841,0.28432314],[88.857,45.01616819],[88.866,90.02318096]]]
["bitfinex","SOLUSD",1772755504414,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.75,99.58411875],[88.723,56.0219094]],[[88.817,0.57229051],[88.818,11.25897903],[88.83,32.42212549],[88.841,0.28432314],[88.847,56.27659403]]]
["bitfinex","SOLUSD",1772755504707,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.75,99.58411875],[88.722,101.22370775]],[[88.817,0.57229051],[88.818,11.25897903],[88.83,32.42212549],[88.841,0.28432314],[88.847,56.27659403]]]
["bitfinex","SOLUSD",1772755504920,[[88.778,0.55591273],[88.777,0.19545577],[88.774,39.42595804],[88.759,0.14216157],[88.75,99.58411875]],[[88.817,0.57229051],[88.818,11.25897903],[88.83,32.42212549],[88.841,0.28432314],[88.847,56.27659403]]]
["bitfinex","SOLUSD",1772755505231,[[88.78,0.55591273],[88.779,11.26392502],[88.777,0.19545577],[88.774,28.1613986],[88.759,0.28432314]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[88.847,56.27659403]]]
["bitfinex","SOLUSD",1772755505407,[[88.78,0.55591273],[88.779,39.42373758],[88.777,0.19545577],[88.759,0.28432314],[88.728,56.02361278]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,28.1437608],[88.84,4.27836469],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755506011,[[88.78,0.55591273],[88.779,39.42373758],[88.777,0.19545577],[88.759,0.28432314],[88.726,56.64238244]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,28.1437608],[88.84,4.27836469],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755506706,[[88.78,0.55591273],[88.779,39.42373758],[88.777,0.19545577],[88.759,0.28432314],[88.724,56.2373862]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[104.95,2.0]]]
["bitfinex","SOLUSD",1772755506926,[[88.78,0.55591273],[88.779,39.42373758],[88.777,0.19545577],[88.759,0.28432314],[88.724,56.2373862]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[89.229,175.38217834]]]
["bitfinex","SOLUSD",1772755507524,[[88.781,11.26367128],[88.78,0.55591273],[88.779,28.15981256],[88.777,0.19545577],[88.759,0.28432314]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[88.856,65.50324909]]]
["bitfinex","SOLUSD",1772755507709,[[88.781,11.26367128],[88.779,28.15981256],[88.777,0.19545577],[88.759,0.28432314],[88.621,44.02668437]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[88.856,65.50324909]]]
["bitfinex","SOLUSD",1772755507917,[[88.782,0.55591273],[88.781,11.26367128],[88.779,28.15981256],[88.777,0.19545577],[88.759,0.28432314]],[[88.815,0.57229051],[88.816,11.25923257],[88.83,32.42212549],[88.841,0.28432314],[88.856,65.50324909]]]
["bitfinex","SOLUSD",1772755509944,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.815,0.57229051],[88.821,11.25870427],[88.83,28.1437608],[88.84,4.27836469],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755510440,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.815,0.57229051],[88.817,11.25913661],[88.83,28.1437608],[88.84,4.27836469],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755510743,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.83,28.1437608],[88.841,0.28432314]]]
["bitfinex","SOLUSD",1772755510744,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.813,0.57229051],[88.814,11.25948611],[88.83,32.42212549],[88.841,0.28432314],[88.882,28.1437608]]]
["bitfinex","SOLUSD",1772755512428,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.813,0.57229051],[88.814,11.25948611],[88.83,32.42212549],[88.841,0.28432314],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772755512735,[[88.784,0.55591273],[88.783,39.4219614],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.813,0.57229051],[88.814,11.25948611],[88.83,32.42212549],[88.841,0.28432314],[88.884,32.42212549]]]
["bitfinex","SOLUSD",1772755512936,[[88.785,11.26316382],[88.783,28.15854386],[88.777,0.19545577],[88.759,0.28432314],[88.755,45.06776721]],[[88.813,0.57229051],[88.818,11.25903835],[88.83,32.42212549],[88.841,0.28432314],[88.884,32.42212549]]]
["bitfinex","SOLUSD",1772755513133,[[88.786,0.55545279],[88.785,39.42107337],[88.777,45.2521326],[88.77,3.69383402],[88.769,0.28432314]],[[88.854,0.57229051],[88.855,11.25429069],[88.866,45.01159048],[88.877,45.00635727],[88.893,52.0575952]]]
["bitfinex","SOLUSD",1772755513335,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.77,3.69383402]],[[88.854,0.85661365],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048],[88.877,45.00635727]]]
["bitfinex","SOLUSD",1772755513521,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.77,3.69383402]],[[88.853,0.57229051],[88.854,0.28432314],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048]]]
["bitfinex","SOLUSD",1772755513722,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.77,3.69383402]],[[88.853,0.57229051],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048],[90.187,3.49]]]
["bitfinex","SOLUSD",1772755514017,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.774,45.05799718]],[[88.853,0.57229051],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048],[88.903,73.15140125]]]
["bitfinex","SOLUSD",1772755514221,[[88.787,0.55545279],[88.786,0.28432314],[88.785,95.73689248],[88.777,45.2521326],[88.753,56.69041499]],[[88.853,0.57229051],[88.854,0.28432314],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048]]]
["bitfinex","SOLUSD",1772755514424,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.752,56.22218789]],[[88.853,0.57229051],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755514738,[[88.787,0.55545279],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326],[88.75,107.72731613]],[[88.853,0.57229051],[88.854,0.28432314],[88.855,39.39001743],[88.86,4.27836469],[88.866,45.01159048]]]
["bitfinex","SOLUSD",1772755514937,[[88.789,0.55374441],[88.788,3.69383402],[88.786,0.28432314],[88.785,39.42107337],[88.777,45.2521326]],[[88.853,0.57229051],[88.855,39.39001743],[88.87,4.27836469],[88.871,0.14216157],[88.88,3.69383402]]]
["bitfinex","SOLUSD",1772755515119,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,11.25467068],[88.855,28.13572674],[88.87,4.27836469],[88.88,3.69383402]]]
["bitfinex","SOLUSD",1772755515319,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,39.3913474],[88.88,7.97219871],[88.92,0.2],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755515533,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,39.3913474],[88.86,4.27836469],[88.88,7.97219871],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755515715,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,39.3913474],[88.86,4.27836469],[88.871,0.28432314],[88.88,7.97219871]]]
["bitfinex","SOLUSD",1772755516034,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,39.3913474],[88.87,4.27836469],[88.871,0.14216157],[88.88,3.69383402]]]
["bitfinex","SOLUSD",1772755516334,[[88.792,0.55374441],[88.791,0.28432314],[88.79,39.41885347],[88.788,3.69383402],[88.785,56.31581911]],[[88.851,0.57229051],[88.852,39.3913474],[88.87,4.27836469],[88.871,0.28432314],[88.88,3.69383402]]]
["bitfinex","SOLUSD",1772755517644,[[88.795,0.55125129],[88.794,0.28432314],[88.793,39.41752164],[88.788,3.69383402],[88.754,67.09045595]],[[88.849,0.57229051],[88.85,39.39223409],[88.86,4.27836469],[88.871,0.28432314],[88.88,7.97219871]]]
["bitfinex","SOLUSD",1772755517827,[[88.795,0.55125129],[88.794,0.28432314],[88.793,39.41752164],[88.788,3.69383402],[88.773,49.88337557]],[[88.849,0.57229051],[88.85,39.39223409],[88.86,4.27836469],[88.871,0.28432314],[88.88,7.97219871]]]
["bitfinex","SOLUSD",1772755518223,[[88.795,0.55125129],[88.794,0.28432314],[88.793,39.41752164],[88.788,3.69383402],[88.774,61.9]],[[88.849,0.57229051],[88.85,39.39223409],[88.86,4.27836469],[88.871,0.28432314],[88.88,7.97219871]]]
["bitfinex","SOLUSD",1772755518928,[[88.798,0.55043854],[88.797,0.28432314],[88.796,39.41618991],[88.788,3.69383402],[88.774,61.9]],[[88.847,0.57229051],[88.848,11.25517738],[88.85,28.13731007],[88.86,4.27836469],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755519851,[[88.8,0.5496345],[88.799,39.41485826],[88.797,0.28432314],[88.788,3.69383402],[88.774,61.9]],[[88.845,0.57229051],[88.846,11.25543074],[88.85,28.13731007],[88.86,4.27836469],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755520033,[[88.801,0.5496345],[88.8,0.28432314],[88.799,95.72179865],[88.797,0.28432314],[88.788,3.69383402]],[[88.851,0.57229051],[88.87,4.27836469],[88.908,5.86117728],[88.92,4.47836469],[88.923,44.98322267]]]
["bitfinex","SOLUSD",1772755520231,[[88.8,0.28432314],[88.799,95.72179865],[88.788,3.69383402]],[[88.908,5.86117728],[88.92,4.47836469],[88.923,44.98322267]]]
["bitfinex","SOLUSD",1772755520232,[[88.804,0.5496345],[88.803,0.28432314],[88.802,3.69383402],[88.8,0.28432314],[88.799,95.72179865]],[[88.857,11.82644189],[88.89,4.47836469],[88.908,5.86117728],[88.914,35.25584555],[88.918,4.82477569]]]
["bitfinex","SOLUSD",1772755520429,[[88.804,0.5496345],[88.803,0.28432314],[88.802,3.69383402],[88.799,95.72179865],[88.785,61.9]],[[88.857,11.82644189],[88.881,0.28432314],[88.89,4.47836469],[88.908,5.86117728],[88.914,7.11853548]]]
["bitfinex","SOLUSD",1772755520635,[[88.804,0.5496345],[88.803,0.28432314],[88.802,3.69383402],[88.799,95.72179865],[88.786,1.12630369]],[[88.856,0.57229051],[88.857,11.25415138],[88.881,0.28432314],[88.89,4.47836469],[88.9,3.89383402]]]
["bitfinex","SOLUSD",1772755520835,[[88.804,0.5496345],[88.803,0.28432314],[88.802,3.69383402],[88.799,95.72179865],[88.787,106.95128916]],[[88.856,0.57229051],[88.857,11.25415138],[88.881,0.28432314],[88.89,4.47836469],[88.9,3.89383402]]]
["bitfinex","SOLUSD",1772755521030,[[88.804,0.5496345],[88.803,0.28432314],[88.802,3.69383402],[88.799,95.72179865],[88.787,106.95128916]],[[88.856,0.57229051],[88.857,11.25415138],[88.88,4.27836469],[88.881,0.28432314],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755521752,[[88.809,0.54805142],[88.808,3.69383402],[88.805,39.41219525],[88.799,56.59126353],[88.787,106.95128916]],[[88.854,0.57229051],[88.855,11.25429069],[88.87,28.13120004],[88.88,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755524441,[[88.81,39.40997635],[88.809,0.54805142],[88.808,3.69383402],[88.799,56.59126353],[88.787,106.95128916]],[[88.853,11.25454402],[88.87,28.13120004],[88.88,4.27836469],[88.881,0.28432314],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755524751,[[88.811,0.54574343],[88.81,39.40997635],[88.802,3.69383402],[88.799,56.59126353],[88.787,106.95128916]],[[88.852,0.57229051],[88.853,11.25454402],[88.87,28.13120004],[88.88,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755524951,[[88.811,0.54574343],[88.81,39.40997635],[88.802,3.69383402],[88.799,56.59126353],[88.788,61.9]],[[88.852,0.57229051],[88.853,11.25454402],[88.87,28.13120004],[88.88,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755526049,[[88.811,0.54574343],[88.81,39.40997635],[88.802,3.69383402],[88.799,0.28432314],[88.788,61.9]],[[88.852,0.57229051],[88.853,11.25454402],[88.862,28.13378083],[88.88,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755526238,[[88.811,0.54574343],[88.81,39.40997635],[88.799,0.28432314],[88.79,3.69383402],[88.788,61.9]],[[88.852,0.57229051],[88.853,11.25454402],[88.862,28.13378083],[88.87,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755527337,[[88.813,0.54425098],[88.812,39.40908885],[88.799,0.28432314],[88.79,3.69383402],[88.788,61.9]],[[88.85,0.57229051],[88.851,11.25479735],[88.862,28.13378083],[88.87,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755527937,[[88.813,0.54425098],[88.812,39.40908885],[88.799,0.28432314],[88.791,61.9],[88.79,3.69383402]],[[88.85,0.57229051],[88.851,11.25479735],[88.862,28.13378083],[88.87,4.27836469],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755530940,[[88.816,0.53998792],[88.814,39.4082014],[88.803,56.30417158],[88.8,3.69383402],[88.798,45.04586453]],[[88.872,0.52442647],[88.886,11.25036563],[88.89,0.2],[88.892,56.24844024],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755531252,[[88.816,0.53998792],[88.815,0.28432314],[88.814,39.4082014],[88.8,3.69383402],[88.798,45.04586453]],[[88.872,0.52442647],[88.885,0.14216157],[88.886,39.37627972],[88.89,4.47836469],[88.9,3.89383402]]]
["bitfinex","SOLUSD",1772755531632,[[88.816,0.53998792],[88.815,0.28432314],[88.814,39.4082014],[88.8,3.69383402],[88.798,45.04586453]],[[88.872,0.52442647],[88.885,0.14216157],[88.886,39.37627972],[88.89,4.47836469],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755531952,[[88.816,0.53998792],[88.815,0.28432314],[88.814,39.4082014],[88.8,3.69383402],[88.798,45.04586453]],[[88.872,0.52442647],[88.885,0.28432314],[88.886,95.6281079],[88.89,4.47836469],[88.9,3.89383402]]]
["bitfinex","SOLUSD",1772755533127,[[88.798,45.04586453]],[[88.885,0.28432314],[88.886,95.6281079],[88.89,4.47836469],[88.9,3.89383402]]]
["bitfinex","SOLUSD",1772755533128,[[88.819,0.53862526],[88.818,0.28432314],[88.817,39.4068703],[88.798,45.04586453],[79.281,42.48949174]],[[88.87,0.52442647],[88.871,39.3829258],[88.885,0.28432314],[88.886,56.25182818],[88.89,4.47836469]]]
["bitfinex","SOLUSD",1772755533352,[[88.819,0.53862526],[88.818,0.28432314],[88.817,39.4068703],[88.8,3.69383402],[88.798,45.04586453]],[[88.87,0.52442647],[88.871,39.3829258],[88.885,0.28432314],[88.886,56.25182818],[88.89,4.47836469]]]
["bitfinex","SOLUSD",1772755535040,[[88.82,39.40553929],[88.801,0.28432314],[88.8,3.69383402],[88.798,45.04586453],[87.911,150.94863212]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755535236,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.798,45.04586453],[88.775,56.01797244]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755535442,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.798,45.04586453],[88.776,56.60354197]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755535643,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.798,45.04586453],[88.777,71.04956616]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755536038,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.798,45.04586453],[88.777,14.72989247]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755536237,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.798,45.04586453],[88.777,71.04956616]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755536660,[[88.821,0.53729017],[88.82,39.40553929],[88.801,0.28432314],[88.8,3.69383402],[88.798,45.04586453]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755536962,[[88.821,0.53729017],[88.82,39.40553929],[88.802,61.9],[88.801,0.28432314],[88.8,3.69383402]],[[88.868,0.52442647],[88.869,11.25251775],[88.871,28.13066129],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755541254,[[88.823,0.53348544],[88.822,11.258472],[88.82,28.14681378],[88.802,61.9],[88.801,0.28432314]],[[88.866,0.52442647],[88.867,39.38469847],[88.88,4.27836469],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755541569,[[88.823,0.53348544],[88.822,11.258472],[88.82,28.14681378],[88.803,61.9],[88.801,0.28432314]],[[88.866,0.52442647],[88.867,39.38469847],[88.88,4.27836469],[88.885,0.28432314],[88.886,56.25182818]]]
["bitfinex","SOLUSD",1772755544546,[[88.825,0.53108569],[88.824,11.25821849],[88.82,28.14681378],[88.803,61.9],[88.801,0.28432314]],[[88.864,0.52442647],[88.865,11.25302425],[88.867,28.13192748],[88.88,4.2789713],[88.885,0.28432314]]]
["bitfinex","SOLUSD",1772755545974,[[88.827,0.53050309],[88.826,11.25796501],[88.82,28.14681378],[88.804,61.9],[88.801,0.28432314]],[[88.862,0.52442647],[88.863,11.25327751],[88.867,28.13192748],[88.88,4.2789713],[88.885,0.28432314]]]
["bitfinex","SOLUSD",1772755546469,[[88.827,0.53050309],[88.826,11.25796501],[88.82,28.14681378],[88.804,61.9],[88.801,0.28432314]],[[88.862,0.52442647],[88.863,11.25327751],[88.867,28.13192748],[88.885,0.28432314],[88.89,4.4789713]]]
["bitfinex","SOLUSD",1772755547773,[[88.807,28.15070068],[88.782,10.79232941],[88.774,61.9],[88.77,45.06010417],[88.762,56.10672434]],[[88.861,0.52442647],[88.862,0.28432314],[88.863,39.3864713],[88.87,4.2789713],[88.871,56.26192279]]]
["bitfinex","SOLUSD",1772755547973,[[88.811,0.52936056],[88.81,11.25999324],[88.808,28.15061706],[88.79,3.69383402],[88.777,0.19545577]],[[88.859,0.52442647],[88.86,39.38780102],[88.862,0.28432314],[88.87,4.2789713],[88.871,56.26192279]]]
["bitfinex","SOLUSD",1772755548562,[[88.806,0.52879708],[88.798,28.15350102],[88.777,0.19545577],[88.773,4.82477569],[88.752,56.22218789]],[[88.859,0.52442647],[88.86,43.66677232],[88.862,0.28432314],[88.876,45.00663417],[88.88,7.97280532]]]
["bitfinex","SOLUSD",1772755548766,[[88.806,0.52879708],[88.798,28.15350102],[88.789,0.28432314],[88.78,3.69383402],[88.777,0.19545577]],[[88.859,0.52442647],[88.86,43.66677232],[88.862,0.28432314],[88.876,45.00663417],[88.88,7.97280532]]]
["bitfinex","SOLUSD",1772755548964,[[88.807,11.26037361],[88.806,0.52879708],[88.798,28.15350102],[88.789,0.14216157],[88.78,3.69383402]],[[88.859,0.52442647],[88.86,99.93505951],[88.862,0.28432314],[88.876,45.00663417],[88.88,7.97280532]]]
["bitfinex","SOLUSD",1772755549365,[[88.808,0.52879708],[88.807,11.26037361],[88.798,28.15350102],[88.789,0.14216157],[88.78,3.69383402]],[[88.859,0.52442647],[88.86,99.93505951],[88.862,0.28432314],[88.876,45.00663417],[88.88,7.97280532]]]
["bitfinex","SOLUSD",1772755549769,[[88.808,0.52879708],[88.807,11.26037361],[88.798,28.15350102],[88.789,0.28432314],[88.78,3.69383402]],[[88.859,0.52442647],[88.86,99.93505951],[88.862,0.28432314],[88.876,45.00663417],[88.88,7.97280532]]]
["bitfinex","SOLUSD",1772755550474,[[88.81,0.52769655],[88.809,11.26012003],[88.789,0.28432314],[88.787,56.31442541],[88.781,45.05446973]],[[88.857,0.52442647],[88.858,39.38868756],[88.862,0.28432314],[88.87,4.2789713],[88.879,56.25637058]]]
["bitfinex","SOLUSD",1772755550872,[[88.81,0.52769655],[88.809,39.41042011],[88.789,0.28432314],[88.787,56.31442541],[88.781,45.05446973]],[[88.857,0.52442647],[88.858,39.38868756],[88.862,0.28432314],[88.87,4.2789713],[88.879,56.25637058]]]
["bitfinex","SOLUSD",1772755551982,[[88.81,0.52769655],[88.809,95.71102027],[88.8,3.69383402],[88.799,0.28432314],[88.796,45.04705254]],[[88.857,0.52442647],[88.862,11.2534256],[88.877,28.12884926],[88.896,56.2459645],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755552171,[[88.811,0.52715316],[88.81,0.28432314],[88.809,39.41042011],[88.8,3.69383402],[88.799,0.28432314]],[[88.857,0.52442647],[88.858,11.25391073],[88.888,0.14216157],[88.89,4.4789713],[88.893,44.99806636]]]
["bitfinex","SOLUSD",1772755552373,[[88.809,11.26012003],[88.806,0.52715316],[88.8,28.15307118]],[[88.857,0.52442647],[88.858,11.25391073],[88.888,0.14216157],[88.89,4.4789713],[88.893,44.99806636]]]
["bitfinex","SOLUSD",1772755552374,[[88.809,11.26012003],[88.806,0.52715316],[88.8,28.15307118],[88.789,0.28432314],[88.777,0.19545577]],[[88.857,0.52442647],[88.858,11.25391073],[88.87,4.2789713],[88.871,0.14216157],[88.882,45.00382631]]]
["bitfinex","SOLUSD",1772755552682,[[88.812,0.52661834],[88.811,11.25986645],[88.8,28.15307118],[88.79,3.69383402],[88.789,0.28432314]],[[88.855,0.52442647],[88.856,39.38957414],[88.87,4.2789713],[88.871,0.28432314],[88.882,45.00382631]]]
["bitfinex","SOLUSD",1772755553859,[[88.813,11.25961289],[88.812,0.52661834],[88.8,28.15307118],[88.79,3.69383402],[88.789,0.28432314]],[[88.853,0.52442647],[88.854,39.39046074],[88.87,4.2789713],[88.871,0.28432314],[88.877,56.2580699]]]
["bitfinex","SOLUSD",1772755554284,[[88.813,11.78569942],[88.8,28.15307118],[88.79,3.69383402],[88.789,0.28432314],[88.761,56.39702993]],[[88.853,0.52442647],[88.854,39.39046074],[88.87,4.2789713],[88.871,0.28432314],[88.877,56.2580699]]]
["bitfinex","SOLUSD",1772755554680,[[88.814,0.52556755],[88.813,11.25961289],[88.8,28.15307118],[88.79,3.69383402],[88.789,0.28432314]],[[88.853,0.52442647],[88.854,39.39046074],[88.87,4.2789713],[88.871,0.28432314],[88.877,56.2580699]]]
["bitfinex","SOLUSD",1772755555068,[[88.816,0.52556755],[88.815,11.25935934],[88.8,28.15307118],[88.79,3.69383402],[88.789,0.28432314]],[[88.851,0.52442647],[88.852,11.25467068],[88.854,28.13604339],[88.87,4.2789713],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755555877,[[88.816,0.52556755],[88.815,11.25935934],[88.799,0.28432314],[88.79,3.69383402],[88.789,0.28432314]],[[88.851,0.52442647],[88.852,11.25467068],[88.864,28.13291965],[88.88,4.2789713],[88.918,44.9853324]]]
["bitfinex","SOLUSD",1772755556065,[[88.816,0.52556755],[88.815,11.25935934],[88.799,0.28432314],[88.79,3.69383402]],[[88.851,0.52442647],[88.852,11.25467068],[88.864,28.13291965],[88.88,4.2789713],[88.918,44.9853324]]]
["bitfinex","SOLUSD",1772755556066,[[88.816,0.52556755],[88.815,11.25935934],[88.799,0.28432314],[88.79,3.69383402],[88.783,51.00454443]],[[88.851,0.52442647],[88.852,11.25467068],[88.864,28.13291965],[88.88,4.2789713],[88.918,49.81010809]]]
["bitfinex","SOLUSD",1772755556268,[[88.816,0.52556755],[88.815,11.25935934],[88.799,0.28432314],[88.79,3.69383402],[88.783,51.00454443]],[[88.851,0.52442647],[88.852,11.25467068],[88.864,28.13291965],[88.88,4.2789713],[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755556790,[[88.816,0.52556755],[88.815,11.25935934],[88.79,3.69383402],[88.783,51.00454443]],[[88.881,0.28432314]]]
["bitfinex","SOLUSD",1772755556791,[[88.817,0.52453532],[88.816,0.28432314],[88.815,39.40775769],[88.804,56.30315221],[88.801,61.9]],[[88.857,0.52442647],[88.876,28.12938306],[88.879,11.2512517],[88.89,4.4789713],[88.891,0.14216157]]]
["bitfinex","SOLUSD",1772755556988,[[88.819,0.52453532],[88.818,39.40642661],[88.816,0.28432314],[88.801,61.9],[88.768,56.63297293]],[[88.855,0.52442647],[88.856,11.25416404],[88.867,28.13219132],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755557303,[[88.819,0.52453532],[88.818,39.40642661],[88.816,0.28432314],[88.801,61.9],[88.768,56.63297293]],[[88.855,0.52442647],[88.856,11.25416404],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755557469,[[88.819,0.52453532],[88.818,39.40642661],[88.816,0.28432314],[88.801,61.9],[88.769,101.52245788]],[[88.855,0.52442647],[88.856,11.25416404],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755557669,[[88.819,0.52453532],[88.818,39.40642661],[88.816,0.28432314],[88.801,61.9],[88.792,45.04907277]],[[88.855,0.52442647],[88.856,11.25416404],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755558168,[[88.819,0.52453532],[88.818,39.40642661],[88.816,0.28432314],[88.801,61.9],[88.792,45.04907277]],[[88.855,0.52442647],[88.857,11.25411799],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755559796,[[88.821,0.52254303],[88.82,39.40553929],[88.801,61.9],[88.792,45.04907277],[88.772,56.09761072]],[[88.854,11.25441735],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755559981,[[88.821,0.52254303],[88.82,39.40553929],[88.809,0.28432314],[88.801,61.9],[88.792,45.04907277]],[[88.853,0.54692699],[88.854,11.25441735],[88.867,28.13219132],[88.88,4.2789713],[88.89,0.2]]]
["bitfinex","SOLUSD",1772755560994,[[88.82,11.25872551],[88.809,28.15018351],[88.802,61.9],[88.78,102.0],[88.778,45.05570967]],[[88.853,0.54692699],[88.854,11.25441735],[88.856,28.13555981],[88.879,56.25633379],[88.88,4.2789713]]]
["bitfinex","SOLUSD",1772755561175,[[88.815,11.25927406],[88.809,28.15018351],[88.805,0.52206044],[88.802,61.9],[88.78,102.0]],[[88.853,0.54692699],[88.854,11.25441735],[88.87,4.2789713],[88.871,0.28432314],[88.879,56.25633379]]]
["bitfinex","SOLUSD",1772755561381,[[88.815,11.25927406],[88.809,28.15018351],[88.805,0.52206044],[88.802,61.9],[88.789,0.28432314]],[[88.853,0.54692699],[88.854,11.25441735],[88.86,4.2789713],[88.871,0.28432314],[88.879,56.25633379]]]
["bitfinex","SOLUSD",1772755561589,[[88.815,11.25927406],[88.809,28.15018351],[88.805,0.52206044],[88.781,61.9],[88.78,3.69383402]],[[88.853,0.54692699],[88.854,11.25441735],[88.86,4.2789713],[88.871,0.28432314],[88.879,56.25633379]]]
["bitfinex","SOLUSD",1772755561893,[[88.781,61.9],[88.78,3.69383402],[88.751,101.24942983],[88.651,0.1230842],[88.637,62.89526338]],[[88.852,0.54692699],[88.853,0.28432314],[88.86,4.2789713],[88.871,0.28432314],[88.898,4.82477569]]]
["bitfinex","SOLUSD",1772755562070,[[88.786,0.52158393],[88.785,3.69383402],[88.782,39.42240544],[88.771,61.9],[88.765,45.06277097]],[[88.849,0.54692699],[88.85,4.2789713],[88.852,39.3913474],[88.853,0.28432314],[88.862,56.26712855]]]
["bitfinex","SOLUSD",1772755562271,[[88.787,0.52158393],[88.786,0.28432314],[88.782,39.42240544],[88.772,61.9],[88.765,45.06277097]],[[88.849,0.54692699],[88.85,4.2789713],[88.852,39.3913474],[88.853,0.28432314],[88.862,56.26712855]]]
["bitfinex","SOLUSD",1772755562471,[[88.787,0.52158393],[88.782,39.42240544],[88.772,61.9]],[[88.849,0.54692699],[88.85,4.2789713],[88.852,39.3913474],[88.853,0.28432314],[88.862,56.26712855]]]
["bitfinex","SOLUSD",1772755562472,[[88.787,0.52158393],[88.782,39.42240544],[88.772,61.9],[88.753,4.82477569],[88.75,69.71214082]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,39.3913474],[88.853,0.28432314]]]
["bitfinex","SOLUSD",1772755562691,[[88.787,0.52158393],[88.782,39.42240544],[88.772,61.9],[88.77,3.69383402],[88.769,0.28432314]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,39.3913474],[88.889,99.29274055]]]
["bitfinex","SOLUSD",1772755563194,[[88.787,0.52158393],[88.782,39.42240544],[88.772,61.9],[88.77,3.69383402],[88.769,0.28432314]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,95.66470084],[88.889,99.29274055]]]
["bitfinex","SOLUSD",1772755563583,[[88.787,0.52158393],[88.782,39.42240544],[88.772,61.9],[88.769,0.28432314],[88.66,0.2]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,95.66470084],[88.889,99.29274055]]]
["bitfinex","SOLUSD",1772755563791,[[88.787,0.52158393],[88.782,39.42240544],[88.77,3.69383402],[88.769,0.14216157],[88.757,61.9]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,95.66470084],[88.869,65.50324909]]]
["bitfinex","SOLUSD",1772755563971,[[88.787,0.52158393],[88.782,39.42240544],[88.77,3.69383402],[88.769,0.28432314],[88.757,61.9]],[[88.839,0.54692699],[88.84,4.2789713],[88.849,0.28432314],[88.852,95.66470084],[88.869,65.50324909]]]
["bitfinex","SOLUSD",1772755564187,[[88.789,0.52064756],[88.788,11.26278325],[88.782,28.15886103],[88.77,3.69383402],[88.769,0.28432314]],[[88.837,0.54692699],[88.838,39.39755509],[88.84,4.2789713],[88.849,0.28432314],[88.852,56.27335344]]]
["bitfinex","SOLUSD",1772755564394,[[88.789,0.52064756],[88.788,11.26278325],[88.782,28.15886103],[88.77,3.69383402],[88.769,0.28432314]],[[88.837,0.54692699],[88.838,39.39755509],[88.849,0.28432314],[88.85,4.2789713],[88.852,56.27335344]]]
["bitfinex","SOLUSD",1772755565392,[[88.789,0.52064756],[88.788,39.41974139],[88.77,3.69383402],[88.769,0.28432314],[88.76,45.06521066]],[[88.837,0.54692699],[88.838,39.39755509],[88.849,0.28432314],[88.85,4.2789713],[88.852,56.27335344]]]
["bitfinex","SOLUSD",1772755565915,[[88.789,0.52064756],[88.788,39.41974139],[88.779,0.28432314],[88.773,45.05829951],[88.77,3.69383402]],[[88.838,11.25644431],[88.844,0.54692699],[88.849,28.13779969],[88.888,5.86175066],[88.9,45.1943918]]]
["bitfinex","SOLUSD",1772755566213,[[88.788,39.41974139],[88.779,0.28432314],[88.773,45.05829951]],[[88.838,11.25644431],[88.844,0.54692699],[88.849,28.13779969],[88.888,5.86175066],[88.9,45.1943918]]]
["bitfinex","SOLUSD",1772755566214,[[88.797,0.51973559],[88.796,3.69383402],[88.794,0.28432314],[88.793,84.46611781],[88.788,90.10226606]],[[88.867,0.54692699],[88.888,5.86175066],[88.89,4.4789713],[88.9,45.1943918],[88.905,65.50324909]]]
["bitfinex","SOLUSD",1772755566411,[[88.803,0.51973559],[88.797,0.28432314],[88.796,3.69383402],[88.794,0.28432314],[88.793,134.33948967]],[[88.867,0.54692699],[88.882,28.12722893],[88.89,0.2],[88.9,4.4789713],[88.905,65.50324909]]]
["bitfinex","SOLUSD",1772755566621,[[88.803,0.51973559],[88.801,0.28432314],[88.8,3.69383402],[88.797,11.07665255],[88.796,3.69383402]],[[88.867,0.54692699],[88.882,28.12722893],[88.89,0.2],[88.892,44.99843397],[88.9,4.4789713]]]
["bitfinex","SOLUSD",1772755566909,[[88.824,0.28432314],[88.823,3.69383402],[88.819,0.28432314],[88.813,4.82477569],[88.804,15.6605121]],[[88.881,0.54692699],[88.89,0.2],[88.9,0.2],[88.944,65.50324909],[88.949,212.1697529]]]
["bitfinex","SOLUSD",1772755567087,[[88.825,0.51928448],[88.824,0.28432314],[88.823,3.69383402],[88.813,4.82477569],[88.804,26.45284151]],[[88.881,0.54692699],[88.89,0.2],[88.9,0.2],[88.911,3.69383402],[88.944,65.50324909]]]
["bitfinex","SOLUSD",1772755567286,[[88.825,0.51928448],[88.824,0.28432314],[88.823,3.69383402],[88.813,4.82477569],[88.804,26.45284151]],[[88.881,0.54692699],[88.89,0.2],[88.9,0.2],[88.911,3.69383402],[88.938,5.85144821]]]
["bitfinex","SOLUSD",1772755567518,[[88.825,0.51928448],[88.824,0.28432314],[88.816,3.69383402],[88.813,4.82477569],[88.804,26.45284151]],[[88.881,0.54692699],[88.89,0.2],[88.9,0.2],[88.91,0.48432314],[88.911,3.69383402]]]
["bitfinex","SOLUSD",1772755567714,[[88.825,0.51928448],[88.824,0.28432314],[88.816,3.69383402],[88.813,4.82477569],[88.805,47.58578783]],[[88.889,0.54692699],[88.89,0.2],[88.9,0.2],[88.91,0.48432314],[88.99,320.53614776]]]
["bitfinex","SOLUSD",1772755567937,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.827,0.28432314],[88.826,95.69270258]],[[88.889,11.79691292],[88.89,0.2],[88.9,0.2],[88.903,28.12069052],[88.91,0.48432314]]]
["bitfinex","SOLUSD",1772755568092,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.773,25.15810535]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755568291,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.797,18.89214082]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755568710,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.794,18.89214082]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755569314,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.793,108.98933316]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755569518,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.803,56.13256013]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755569719,[[88.831,0.51883806],[88.83,0.28432314],[88.829,3.69383402],[88.826,95.69270258],[88.801,56.62552149]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.903,28.12069052]]]
["bitfinex","SOLUSD",1772755569903,[[88.836,0.51796635],[88.835,3.69383402],[88.833,0.28432314],[88.832,39.40021613],[88.83,0.28432314]],[[88.886,0.54692699],[88.887,11.25023906],[88.89,0.2],[88.9,0.2],[88.902,0.14216157]]]
["bitfinex","SOLUSD",1772755570212,[[88.837,0.51796635],[88.836,0.28432314],[88.835,3.69383402],[88.832,39.40021613],[88.817,1.12591058]],[[88.886,0.54692699],[88.887,11.25023906],[88.89,0.2],[88.9,0.2],[88.902,0.14216157]]]
["bitfinex","SOLUSD",1772755572222,[[88.839,0.51710532],[88.838,39.39755509],[88.836,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.887,11.25023906],[88.89,0.2],[88.9,0.2],[88.902,0.14216157]]]
["bitfinex","SOLUSD",1772755574609,[[88.841,0.51626358],[88.84,39.39666816],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.887,11.25023906],[88.89,0.2],[88.9,0.2],[88.902,0.14216157]]]
["bitfinex","SOLUSD",1772755574793,[[88.841,0.51626358],[88.84,39.39666816],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[88.98,11.35023906]]]
["bitfinex","SOLUSD",1772755575792,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.888,11.25012032],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755576497,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[88.98,0.1]]]
["bitfinex","SOLUSD",1772755576697,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[88.979,11.25012032]]]
["bitfinex","SOLUSD",1772755576898,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755577098,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[89.284,175.38217834]]]
["bitfinex","SOLUSD",1772755577303,[[88.843,0.51544494],[88.842,39.39578126],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[88.979,4.50222297]]]
["bitfinex","SOLUSD",1772755577506,[[88.844,39.39489442],[88.843,0.51544494],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.888,11.2501554],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755577715,[[88.845,0.51464717],[88.844,39.39489442],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.888,11.2501554],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755579697,[[88.847,0.5138652],[88.846,39.3940076],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.888,11.2501554],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755580621,[[88.849,0.51348097],[88.848,39.39312083],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.888,11.2501554],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755581192,[[88.849,0.51348097],[88.848,39.39312083],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314]]]
["bitfinex","SOLUSD",1772755581193,[[88.849,0.51348097],[88.848,39.39312083],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[89.478,187.9094768]]]
["bitfinex","SOLUSD",1772755581790,[[88.849,0.51348097],[88.848,39.39312083],[88.83,0.28432314],[88.829,3.69383402],[88.817,1.12591058]],[[88.886,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,0.28432314],[88.98,4.60222297]]]
["bitfinex","SOLUSD",1772755582004,[[88.849,0.51348097],[88.848,39.39312083],[88.84,3.69383402],[88.835,45.02694496],[88.831,61.9]],[[88.889,0.54692699],[88.89,0.2],[88.9,0.2],[88.913,0.28432314],[88.914,35.23575926]]]
["bitfinex","SOLUSD",1772755582203,[[88.849,0.51348097],[88.848,39.39312083],[88.84,3.69383402],[88.831,61.9],[88.83,0.28432314]],[[88.888,0.54692699],[88.889,11.24998593],[88.89,0.2],[88.9,0.2],[88.913,0.14216157]]]
["bitfinex","SOLUSD",1772755582519,[[88.849,0.51348097],[88.848,39.39312083],[88.84,3.69383402],[88.831,61.9],[88.83,0.28432314]],[[88.888,0.54692699],[88.89,0.2],[88.893,11.24951145],[88.9,0.2],[88.906,28.11960606]]]
["bitfinex","SOLUSD",1772755582692,[[88.851,0.51272744],[88.85,39.39223409],[88.841,0.28432314],[88.831,61.9],[88.83,0.28432314]],[[88.888,0.54692699],[88.89,0.2],[88.898,11.24890555],[88.9,0.2],[88.906,28.11960606]]]
["bitfinex","SOLUSD",1772755582891,[[88.851,0.51272744],[88.85,39.39223409],[88.841,56.5643691],[88.84,3.69383402],[88.833,45.0278571]],[[88.888,0.54692699],[88.89,0.2],[88.9,0.2],[88.902,11.24841284],[88.918,28.11586996]]]
["bitfinex","SOLUSD",1772755583096,[[88.851,0.51272744],[88.85,39.39223409],[88.841,56.5643691],[88.84,3.69383402],[88.833,45.0278571]],[[88.888,0.54692699],[88.89,0.2],[88.899,11.24878034],[88.9,0.2],[88.918,28.11586996]]]
["bitfinex","SOLUSD",1772755583632,[[88.851,0.51272744],[88.85,39.39223409],[88.841,56.5643691],[88.84,3.69383402],[88.833,45.0278571]],[[88.888,0.54692699],[88.89,0.2],[88.9,0.2],[88.903,11.24822786],[88.918,28.11586996]]]
["bitfinex","SOLUSD",1772755583805,[[88.851,0.51272744],[88.85,39.39223409],[88.841,0.28432314],[88.84,3.69383402],[88.815,45.03733133]],[[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2],[88.92,4.4789713]]]
["bitfinex","SOLUSD",1772755584110,[[88.851,0.51235865],[88.85,39.39223409],[88.841,0.28432314],[88.84,3.69383402],[88.815,45.03733133]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755584298,[[88.851,0.51235865],[88.85,39.39223409],[88.841,0.28432314],[88.84,3.69383402],[88.832,56.28549187]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755585110,[[88.853,0.51199866],[88.852,39.3913474],[88.841,0.28432314],[88.832,118.18549187],[88.805,102.0]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755585493,[[88.854,1.09974769],[88.852,39.3913474],[88.841,0.28432314],[88.84,3.69383402],[88.832,118.18549187]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755585698,[[88.855,0.58774242],[88.854,0.51199866],[88.852,39.3913474],[88.841,0.28432314],[88.84,3.69383402]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755585904,[[88.855,1.09938094],[88.852,39.3913474],[88.841,0.28432314],[88.84,3.69383402],[87.522,3.49]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755586230,[[88.856,1.09937433],[88.852,39.3913474],[88.841,0.28432314],[88.84,3.69383402],[88.732,31.44763169]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755586525,[[88.856,1.09937433],[88.852,39.3913474],[88.841,0.28432314],[88.84,3.69383402],[88.81,56.45923055]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755586822,[[88.857,11.76532567],[88.856,0.58773581],[88.852,28.13667672],[88.841,0.28432314],[88.84,3.69383402]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755587619,[[88.858,0.51093647],[88.857,11.25403738],[88.856,0.58773581],[88.852,28.13667672],[88.841,0.28432314]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755588002,[[88.859,11.25378408],[88.858,0.51093647],[88.856,0.58773581],[88.852,28.13667672],[88.841,0.28432314]],[[88.887,0.54692699],[88.888,11.25017646],[88.89,0.2],[88.899,28.12182753],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755589320,[[88.859,39.89883257],[88.856,0.58773581],[88.841,0.28432314],[88.813,56.77048408],[88.783,30.69263525]],[[88.887,0.54692699],[88.89,0.2],[88.9,0.2],[88.909,28.1189157],[88.913,0.14216157]]]
["bitfinex","SOLUSD",1772755589503,[[88.859,39.89883257],[88.856,0.58773581],[88.841,0.28432314],[88.813,56.77048408],[88.786,18.89214082]],[[88.887,0.54692699],[88.89,0.2],[88.9,0.2],[88.909,28.1189157],[88.913,0.14216157]]]
["bitfinex","SOLUSD",1772755589702,[[88.859,39.89883257],[88.856,0.58773581],[88.841,0.28432314],[88.813,56.77048408],[88.786,18.89214082]],[[88.887,0.54692699],[88.889,11.25002966],[88.89,0.2],[88.9,0.2],[88.909,28.1189157]]]
["bitfinex","SOLUSD",1772755589904,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.813,4.82477569]],[[88.885,0.52239199],[88.886,11.25036563],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755590204,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.83,3.69383402]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755590418,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.731,31.44763169]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755590624,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.808,56.91665138]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755590920,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.806,56.96718155]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755591123,[[88.859,11.25378408],[88.856,0.58773581],[88.854,0.50958264],[88.849,28.13740958],[88.83,3.69383402]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.899,28.12203438],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755591922,[[88.838,28.14087707],[88.836,0.50892342],[88.794,56.11047515],[88.783,56.85383554],[88.781,18.89214082]],[[88.883,0.52239199],[88.884,11.25061878],[88.89,0.2],[88.9,4.4789713],[88.914,63.35287369]]]
["bitfinex","SOLUSD",1772755592244,[[88.84,0.50892342],[88.839,39.39711162],[88.794,56.11047515],[88.783,56.85383554]],[[88.884,11.25061878],[88.89,0.2],[88.9,4.4789713],[88.914,63.35287369]]]
["bitfinex","SOLUSD",1772755592245,[[88.84,0.50892342],[88.839,39.39711162],[88.82,3.69383402],[88.818,56.29484785],[88.813,4.82477569]],[[88.881,0.52239199],[88.882,11.25087194],[88.884,28.12654696],[88.89,0.2],[88.9,4.4789713]]]
["bitfinex","SOLUSD",1772755592524,[[88.84,0.50892342],[88.839,39.39711162],[88.82,3.69383402],[88.819,0.28432314],[88.818,56.29484785]],[[88.881,0.52239199],[88.882,39.37805179],[88.89,0.2],[88.9,4.4789713],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755592825,[[88.84,0.50892342],[88.839,11.2563176],[88.83,28.1436248],[88.82,3.69383402],[88.819,0.14216157]],[[88.881,0.52239199],[88.882,39.37805179],[88.89,0.2],[88.9,4.4789713],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755592998,[[88.84,0.50892342],[88.839,11.2563176],[88.83,28.1436248],[88.82,3.69383402],[88.819,0.28432314]],[[88.881,0.52239199],[88.882,39.37805179],[88.89,0.2],[88.898,56.24435648],[88.9,4.4789713]]]
["bitfinex","SOLUSD",1772755594206,[[88.822,0.5082769],[88.821,39.40509563],[88.809,0.28432314],[88.804,10.79232941],[88.795,61.9]],[[88.879,0.52239199],[88.89,0.2],[88.898,56.24435648],[88.9,4.4789713]]]
["bitfinex","SOLUSD",1772755594207,[[88.822,0.5082769],[88.821,39.40509563],[88.809,0.28432314],[88.804,10.79232941],[88.795,61.9]],[[88.879,0.52239199],[88.88,39.37893789],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755594412,[[88.822,0.5082769],[88.821,39.40509563],[88.794,61.9],[88.781,56.06755377],[88.769,102.0]],[[88.879,0.52239199],[88.88,39.37893789],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755594616,[[88.822,0.5082769],[88.821,39.40509563],[88.81,3.69383402],[88.791,61.9],[88.786,14.5344367]],[[88.879,0.52239199],[88.88,39.37893789],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755594925,[[88.822,0.5082769],[88.821,39.40509563],[88.81,3.69383402],[88.809,0.14216157],[88.791,61.9]],[[88.879,0.52239199],[88.88,39.37893789],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755595313,[[88.824,0.50796089],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314],[88.791,61.9]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755595628,[[88.826,0.50764684],[88.825,0.51484513],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755595828,[[88.826,1.02248617],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314],[88.776,56.60354197]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755596008,[[88.827,1.02248038],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314],[88.779,56.28737567]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755596325,[[88.828,0.51482774],[88.827,0.50764684],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755596501,[[88.828,0.51482774],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314],[88.808,56.30091875]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,4.4789713],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755596707,[[88.829,0.50733621],[88.828,0.51482774],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,0.2],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755596907,[[88.83,0.50733621],[88.829,0.51482195],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,0.2],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755597109,[[88.831,0.50733621],[88.83,0.51481615],[88.823,39.40420836],[88.81,3.69383402],[88.809,0.28432314]],[[88.877,0.52239199],[88.878,39.37982402],[88.89,0.2],[88.891,0.28432314],[88.898,56.24435648]]]
["bitfinex","SOLUSD",1772755597328,[[88.833,0.50733621],[88.832,39.40021613],[88.831,0.51481036],[88.81,3.69383402],[88.809,0.28432314]],[[88.875,0.52239199],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755597531,[[88.835,0.50733621],[88.834,0.51479297],[88.832,39.40021613],[88.81,3.69383402],[88.809,0.28432314]],[[88.875,0.52239199],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755597709,[[88.836,0.50703424],[88.835,0.51478718],[88.832,39.40021613],[88.81,3.69383402],[88.809,0.28432314]],[[88.875,0.52239199],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755598016,[[88.837,0.50703424],[88.836,0.51478138],[88.832,39.40021613],[88.81,3.69383402],[88.809,0.28432314]],[[88.875,0.52239199],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755598217,[[88.838,0.50703424],[88.837,0.51477559],[88.832,39.40021613],[88.81,3.69383402],[88.809,0.28432314]],[[88.875,0.52239199],[88.876,11.25163148],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755599611,[[88.839,11.2563176],[88.838,0.50703424],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402]],[[88.874,11.25188469],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755599826,[[88.839,11.2563176],[88.838,0.50703424],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402]],[[88.873,0.52239199],[88.874,11.25188469],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755600107,[[88.839,11.76274603],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402],[88.772,63.95097383]],[[88.873,0.52239199],[88.874,11.25188469],[88.878,28.12844573],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755600304,[[88.84,0.50642843],[88.839,11.2563176],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402]],[[88.873,0.52239199],[88.874,11.25188469],[88.878,28.12844573],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755601343,[[88.839,11.2563176],[88.837,0.51477559],[88.835,0.5061306],[88.832,28.14301152],[88.81,3.69383402]],[[88.871,0.52239199],[88.872,11.2521379],[88.878,28.12844573],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755601512,[[88.839,11.76215523],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402],[79.699,41.30793251]],[[88.871,0.52239199],[88.872,11.2521379],[88.878,28.12844573],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755601831,[[88.84,0.50583763],[88.839,11.2563176],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402]],[[88.871,0.52239199],[88.872,11.2521379],[88.878,28.12844573],[88.89,4.4789713],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755602333,[[88.84,0.50583763],[88.839,11.2563176],[88.837,0.51477559],[88.832,28.14301152],[88.81,3.69383402]],[[88.871,0.52239199],[88.872,11.2521379],[88.878,28.12844573],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755602622,[[88.84,0.50583763],[88.839,11.2563176],[88.838,28.14111078],[88.837,0.51477559],[88.81,3.69383402]],[[88.871,0.52239199],[88.872,11.2521379],[88.887,28.12568599],[88.89,0.2],[88.891,0.28432314]]]
["bitfinex","SOLUSD",1772755603012,[[88.84,0.50583763],[88.839,11.2563176],[88.838,28.14111078],[88.837,0.51477559],[88.828,56.28827959]],[[88.871,0.52239199],[88.879,11.2513062],[88.887,28.12568599],[88.89,0.2],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755603420,[[88.842,0.50554839],[88.841,39.39622471],[88.837,0.51477559],[88.828,56.28827959],[88.8,51.60040089]],[[88.878,0.52239199],[88.879,11.2513062],[88.887,28.12568599],[88.89,0.2],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755603814,[[88.842,0.50554839],[88.841,39.39622471],[88.837,0.51477559],[88.828,56.28827959],[88.8,51.60040089]],[[88.878,0.52239199],[88.89,0.2],[88.897,28.12271661],[88.9,0.2],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755604015,[[88.842,0.50554839],[88.841,39.39622471],[88.837,0.51477559]],[[88.878,0.52239199],[88.89,0.2],[88.897,28.12271661],[88.9,0.2],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755604016,[[88.842,0.50554839],[88.841,95.67654573],[88.837,0.51477559],[88.829,0.28432314],[88.823,45.0330586]],[[88.889,0.52239199],[88.89,0.2],[88.9,0.2],[88.905,0.14216157],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755604217,[[88.842,0.50554839],[88.841,95.67654573],[88.837,0.51477559],[88.829,0.28432314],[88.824,1.12582184]],[[88.889,0.52239199],[88.89,11.44997572],[88.9,0.2],[88.906,28.11966705],[88.911,0.14216157]]]
["bitfinex","SOLUSD",1772755604732,[[88.842,0.50554839],[88.841,95.67654573],[88.837,0.51477559],[88.832,45.02858424],[88.83,3.69383402]],[[88.889,0.52239199],[88.89,0.2],[88.892,11.24962605],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755604935,[[88.842,0.50554839],[88.841,39.39622471],[88.837,0.51477559],[88.832,45.02858424],[88.83,3.69383402]],[[88.889,0.52239199],[88.89,0.2],[88.892,11.24962605],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755606133,[[88.848,0.50470089],[88.847,0.28432314],[88.846,3.69383402],[88.844,0.28432314],[88.843,95.6743919]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755606331,[[88.848,0.50470089],[88.847,0.28432314],[88.846,3.69383402],[88.843,95.6743919],[88.837,1.64043269]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755607229,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.846,3.69383402]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755607436,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.745,31.44763169]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755607934,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.817,56.65309496]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755608328,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.814,56.24236844]],[[88.89,0.2],[88.895,0.52239199],[88.897,11.24909117],[88.9,0.2],[88.906,28.11966705]]]
["bitfinex","SOLUSD",1772755608525,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.814,56.24236844]],[[88.89,0.2],[88.895,0.52239199],[88.9,0.2],[88.913,0.28432314],[88.916,28.11657938]]]
["bitfinex","SOLUSD",1772755608725,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.814,56.24236844]],[[88.89,0.2],[88.895,0.52239199],[88.9,0.2],[88.913,0.14216157],[88.921,0.14216157]]]
["bitfinex","SOLUSD",1772755608929,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.814,56.24236844]],[[88.89,0.2],[88.895,0.52239199],[88.896,11.24914267],[88.9,0.2],[88.908,28.11917754]]]
["bitfinex","SOLUSD",1772755609116,[[88.853,0.50442223],[88.852,3.69383402],[88.849,39.39267746],[88.847,0.28432314],[88.833,61.9]],[[88.89,0.2],[88.895,0.52239199],[88.896,11.24914267],[88.9,0.2],[88.908,28.11917754]]]
["bitfinex","SOLUSD",1772755609517,[[88.855,0.50361388],[88.854,39.39046074],[88.847,0.28432314],[88.846,3.69383402],[88.833,61.9]],[[88.89,0.2],[88.895,0.52239199],[88.9,11.44868357],[88.908,28.11917754],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755609835,[[88.855,0.50361388],[88.854,39.39046074],[88.847,0.28432314],[88.846,3.69383402],[88.833,61.9]],[[88.89,0.2],[88.897,11.24902975],[88.9,0.2],[88.908,28.11917754],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755610136,[[88.855,0.50361388],[88.854,39.39046074],[88.847,0.28432314],[88.846,3.69383402],[88.833,61.9]],[[88.889,0.52239199],[88.89,0.2],[88.897,11.24902975],[88.9,0.2],[88.908,28.11917754]]]
["bitfinex","SOLUSD",1772755610430,[[88.858,0.50361388],[88.857,3.69383402],[88.855,1.4097522],[88.854,95.66254753],[88.847,0.28432314]],[[88.89,0.2],[88.9,0.2],[88.901,0.52239199],[88.917,28.11613807],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755610636,[[88.859,0.50334776],[88.858,0.28432314],[88.857,3.69383402],[88.854,95.66254753],[88.847,61.9]],[[88.9,0.2],[88.901,0.52239199],[88.917,28.11613807],[88.93,4.47561832],[88.953,3.69383402]]]
["bitfinex","SOLUSD",1772755610844,[[88.859,0.50334776],[88.858,0.28432314],[88.857,3.69383402],[88.854,95.66254753],[88.847,61.9]],[[88.9,0.72239199],[88.917,28.11613807],[88.93,4.47561832],[88.953,3.69383402],[89.002,11.24902975]]]
["bitfinex","SOLUSD",1772755611025,[[88.859,0.50334776],[88.858,0.28432314],[88.857,3.69383402],[88.854,95.66254753],[88.847,61.9]],[[88.9,0.72239199],[88.917,28.11613807],[88.93,4.47561832],[88.931,0.28432314],[88.953,3.69383402]]]
["bitfinex","SOLUSD",1772755611338,[[88.859,0.50334776],[88.858,0.28432314],[88.857,3.69383402],[88.854,95.66254753],[88.847,61.9]],[[88.899,0.52239199],[88.9,0.2],[88.917,28.11613807],[88.93,4.47561832],[88.931,0.28432314]]]
["bitfinex","SOLUSD",1772755611539,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.854,56.27208679]],[[88.899,0.52239199],[88.9,0.2],[88.906,11.24783634],[88.917,28.11613807],[88.93,4.47561832]]]
["bitfinex","SOLUSD",1772755611939,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.854,56.27208679]],[[88.899,0.52239199],[88.9,0.2],[88.917,28.11613807],[88.93,4.47561832],[89.079,67.35650496]]]
["bitfinex","SOLUSD",1772755612128,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.823,45.0330586]],[[88.899,0.52239199],[88.9,0.2],[88.908,28.11911267],[88.93,4.47561832],[88.939,44.97514252]]]
["bitfinex","SOLUSD",1772755612330,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.831,45.02884949]],[[88.897,0.52239199],[88.898,11.24884699],[88.9,0.2],[88.908,28.11911267],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755612833,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402]],[[88.897,0.52239199],[88.9,0.2],[88.908,28.11911267],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755612834,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.849,56.2750533]],[[88.897,0.52239199],[88.9,0.2],[88.918,28.11587638],[88.92,0.2],[88.93,4.47561832]]]
["bitfinex","SOLUSD",1772755613036,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.28432314],[88.857,3.69383402],[88.849,56.2750533]],[[88.897,0.52239199],[88.9,0.2],[88.903,11.2482906],[88.918,28.11587638],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755613332,[[88.861,0.50309217],[88.86,39.38780102],[88.858,0.14216157],[88.857,3.69383402],[88.807,45.04147761]],[[88.897,0.52239199],[88.898,11.24884699],[88.9,0.2],[88.918,28.11587638],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755613532,[[88.862,39.38691453],[88.861,0.50309217],[88.858,0.14216157],[88.85,3.69383402],[88.823,45.0330586]],[[88.895,0.52239199],[88.896,11.24910007],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755613729,[[88.862,39.38691453],[88.861,0.50309217],[88.85,3.69383402],[88.823,45.0330586]],[[88.895,0.52239199],[88.896,11.24910007],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755613730,[[88.862,39.38691453],[88.861,0.50309217],[88.85,3.69383402],[88.849,0.14216157],[88.823,45.0330586]],[[88.895,0.52239199],[88.896,11.24910007],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755615141,[[88.862,39.38691453],[88.861,0.50309217],[88.85,3.69383402],[88.849,0.28432314],[88.848,61.9]],[[88.895,0.52239199],[88.896,11.24910007],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755615443,[[88.862,39.88924675],[88.85,3.69383402],[88.848,61.9],[88.839,0.28432314],[88.837,0.51477559]],[[88.895,0.52239199],[88.896,11.24910007],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755615645,[[88.862,39.88924675],[88.85,3.69383402],[88.848,61.9],[88.837,0.51477559],[88.824,1.12582184]],[[88.893,0.52239199],[88.894,11.24935316],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755615827,[[88.862,39.88924675],[88.85,3.69383402],[88.848,61.9],[88.839,0.28432314],[88.837,0.51477559]],[[88.893,0.52239199],[88.894,11.24935316],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755616031,[[88.863,0.50208216],[88.862,39.38691453],[88.85,3.69383402],[88.848,61.9],[88.839,0.28432314]],[[88.893,0.52239199],[88.894,11.24935316],[88.9,0.2],[88.909,28.11869215],[88.92,4.47561832]]]
["bitfinex","SOLUSD",1772755616439,[[88.863,0.50208216],[88.862,39.38691453],[88.85,3.69383402],[88.849,56.27501939],[88.848,61.9]],[[88.893,0.52239199],[88.9,0.2],[88.913,0.28432314],[88.919,28.11566515],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755616636,[[88.863,0.50208216],[88.862,39.38691453],[88.85,3.69383402],[88.849,56.27501939],[88.848,61.9]],[[88.893,0.52239199],[88.9,11.44860846],[88.913,0.28432314],[88.919,28.11566515],[88.92,0.2]]]
["bitfinex","SOLUSD",1772755616846,[[88.863,0.50208216],[88.862,39.38691453],[88.85,3.69383402],[88.848,61.9],[88.818,56.7929725]],[[88.893,0.52239199],[88.897,11.24902209],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755617151,[[88.863,0.50208216],[88.862,39.38691453],[88.85,3.69383402],[88.848,61.9],[88.824,1.12582184]],[[88.893,0.52239199],[88.897,11.24902209],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755618035,[[88.865,0.50159783],[88.864,11.25315088],[88.862,28.13351038],[88.85,3.69383402],[88.838,61.9]],[[88.893,0.52239199],[88.897,11.24902209],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755618238,[[88.865,0.50159783],[88.864,11.25315088],[88.862,28.13351038],[88.85,3.69383402],[88.838,61.9]],[[88.891,0.52239199],[88.892,11.24960626],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755618443,[[88.865,0.50159783],[88.864,11.25315088],[88.862,28.13351038],[88.85,3.69383402],[88.838,61.9]],[[88.891,0.52239199],[88.896,11.24917568],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755621143,[[88.866,11.75282737],[88.864,28.1328772],[88.85,3.69383402],[88.838,61.9],[88.816,56.3628378]],[[88.891,0.52239199],[88.896,11.24917568],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755621338,[[88.867,0.49992975],[88.866,11.25289762],[88.864,28.1328772],[88.85,3.69383402],[88.838,61.9]],[[88.891,0.52239199],[88.896,11.24917568],[88.9,0.2],[88.91,28.31843986],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755621842,[[88.867,0.49992975],[88.866,11.25289762],[88.864,28.1328772],[88.85,3.69383402],[88.838,61.9]],[[88.891,0.52239199],[88.9,11.4486751],[88.91,28.31843986],[88.913,0.28432314],[88.97,45.05904761]]]
["bitfinex","SOLUSD",1772755623549,[[88.869,0.49820714],[88.868,39.38425529],[88.849,56.27475333],[88.847,3.69383402],[88.841,45.02412958]],[[88.891,0.52239199],[88.9,0.2],[88.905,11.24803408],[88.91,0.2],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755623848,[[88.869,0.49820714],[88.868,39.38425529],[88.849,56.27475333],[88.847,3.69383402],[88.841,45.02412958]],[[88.891,0.52239199],[88.9,0.2],[88.901,11.24847981],[88.91,0.2],[88.913,0.28432314]]]
["bitfinex","SOLUSD",1772755624044,[[88.869,0.49820714],[88.868,39.38425529],[88.847,3.69383402],[88.841,45.02412958],[88.84,61.9]],[[88.891,0.52239199],[88.898,11.24890594],[88.9,0.2],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755625350,[[88.869,0.49820714],[88.868,39.38425529],[88.847,3.69383402],[88.841,90.04825916],[88.84,61.9]],[[88.891,1e-08],[88.9,0.2],[88.904,11.24815524],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755625545,[[88.869,0.49820714],[88.868,39.38425529],[88.847,3.69383402],[88.841,90.04825916],[88.84,61.9]],[[88.891,1e-08],[88.9,0.2],[88.901,11.24849279],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755625743,[[88.871,0.54020543],[88.87,11.25239113],[88.868,28.13161092],[88.847,3.69383402],[88.841,90.04825916]],[[88.891,1e-08],[88.9,0.2],[88.901,11.24849279],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755626248,[[88.871,0.54020543],[88.87,11.25239113],[88.868,28.13161092],[88.847,3.69383402],[88.841,45.02412958]],[[88.891,1e-08],[88.899,11.24872045],[88.9,0.2],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755627032,[[88.841,45.02412958]],[[88.891,1e-08],[88.899,11.24872045],[88.9,0.2],[88.91,0.2],[88.911,28.11821656]]]
["bitfinex","SOLUSD",1772755627033,[[88.852,0.54020543],[88.851,11.25479735],[88.825,61.9],[88.802,63.93580282],[88.801,102.0]],[[88.891,1e-08],[88.899,11.24872045],[88.9,0.2],[88.91,4.47561832],[88.916,56.23286916]]]
["bitfinex","SOLUSD",1772755627233,[[88.847,11.25526129],[88.839,0.54020543],[88.802,18.89214082],[88.797,56.48113568],[88.793,61.9]],[[88.891,1e-08],[88.898,0.28432314],[88.899,39.37052159],[88.9,0.2],[88.91,4.47561832]]]
["bitfinex","SOLUSD",1772755627234,[[88.847,11.25526129],[88.839,0.54020543],[88.802,18.89214082],[88.797,56.48113568],[88.793,61.9]],[[88.891,1e-08],[88.898,0.28432314],[88.899,39.37052159],[88.9,4.47561832],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755627433,[[88.847,11.25526129],[88.839,0.54020543],[88.803,4.82477569],[88.798,57.1611488],[88.794,18.89214082]],[[88.891,1e-08],[88.898,0.28432314],[88.899,39.37052159],[88.9,4.47561832],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755627633,[[88.84,39.93680268],[88.803,4.82477569],[88.798,57.1611488],[88.794,18.89214082],[88.748,11.25526129]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.898,0.28432314],[88.9,4.47561832]]]
["bitfinex","SOLUSD",1772755627845,[[88.841,0.54020543],[88.84,39.39659725],[88.823,3.69383402],[88.803,4.82477569],[88.799,61.9]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.97,11.35526129]]]
["bitfinex","SOLUSD",1772755628042,[[88.841,0.54020543],[88.84,39.39659725],[88.823,3.69383402],[88.803,4.82477569],[88.799,61.9]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755628246,[[88.841,0.54020543],[88.84,39.39659725],[88.823,3.69383402],[88.819,0.28432314],[88.813,45.03794742]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755628746,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[86.567,226.74311034]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755628938,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[88.798,56.03499732]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755629138,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[88.796,56.74414252]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755629338,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[88.798,56.03499732]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755629550,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[88.796,56.74414252]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755629746,[[88.841,0.54020543],[88.84,39.39659725],[88.819,0.28432314],[88.813,45.03794742],[88.797,56.48113568]],[[88.891,1e-08],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.47561832],[88.901,56.24291068]]]
["bitfinex","SOLUSD",1772755631666,[[88.838,0.54020543],[88.837,11.77127902],[88.828,28.14398773],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.89,4.27561832],[88.895,95.61842621],[88.9,0.2],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755631952,[[88.838,0.54020543],[88.837,11.77127902],[88.828,28.14398773],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.894,0.28432314],[88.895,95.61842621],[88.9,4.47561832],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755632152,[[88.838,0.54020543],[88.837,11.77127902],[88.828,28.14398773],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.894,0.28432314],[88.895,95.61842621],[88.9,4.47561832],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755632345,[[88.838,0.54020543],[88.837,11.77127902],[88.828,28.14398773],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.894,0.28432314],[88.895,95.61842621],[88.9,4.47561832],[90.223,3.49]]]
["bitfinex","SOLUSD",1772755633330,[[88.838,0.54020543],[88.837,39.91270657],[88.823,3.69383402],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.894,0.28432314],[88.895,39.37229314],[88.9,4.47561832],[88.943,44.9726937]]]
["bitfinex","SOLUSD",1772755633534,[[88.837,39.91270657],[88.823,3.69383402],[88.819,0.14216157],[88.813,3.83599559]],[[88.889,0.53130618],[88.894,0.28432314],[88.895,39.37229314],[88.9,4.47561832],[88.943,44.9726937]]]
["bitfinex","SOLUSD",1772755633535,[[88.84,0.54020543],[88.839,39.39711162],[88.837,0.51477559],[88.824,0.14216157],[88.823,3.69383402]],[[88.887,0.53130618],[88.888,11.2501125],[88.894,0.28432314],[88.895,28.12306653],[88.9,4.47561832]]]
["bitfinex","SOLUSD",1772755635055,[[88.84,0.54020543],[88.839,39.39711162],[88.837,0.51477559],[88.824,0.14216157],[88.823,3.69383402]],[[88.887,0.53130618],[88.888,39.37539375],[88.894,0.28432314],[88.9,4.47561832],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755635241,[[88.84,0.54020543],[88.839,39.39711162],[88.837,0.51477559],[88.824,0.14216157],[88.823,3.69383402]],[[88.887,0.53130618],[88.888,39.37539375],[88.894,0.28432314],[88.9,4.47561832],[89.02,61.8501125]]]
["bitfinex","SOLUSD",1772755635463,[[88.84,0.54020543],[88.839,39.39711162],[88.837,0.51477559],[88.824,0.14216157],[88.823,3.69383402]],[[88.887,0.53130618],[88.888,39.37539375],[88.894,0.28432314],[88.9,4.47561832],[89.02,50.6]]]
["bitfinex","SOLUSD",1772755636056,[[88.842,0.54020543],[88.841,11.2560642],[88.839,28.14079402],[88.837,0.51477559],[88.824,0.14216157]],[[88.885,0.53130618],[88.886,39.37627972],[88.899,0.28432314],[88.9,4.47561832],[89.02,50.6]]]
["bitfinex","SOLUSD",1772755636644,[[88.842,0.54020543],[88.841,11.2560642],[88.839,28.14079402],[88.837,0.51477559],[88.824,0.14216157]],[[88.885,0.53130618],[88.886,39.37627972],[88.899,0.28432314],[88.9,0.2],[88.91,4.47561832]]]
["bitfinex","SOLUSD",1772755639156,[[88.844,0.54020543],[88.843,11.25581081],[88.839,28.14079402],[88.837,0.51477559],[88.824,0.14216157]],[[88.883,0.53130618],[88.884,11.25061878],[88.886,28.12591409],[88.899,0.28432314],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755640065,[[88.844,0.54020543],[88.843,11.25581081],[88.839,28.14079402],[88.824,0.14216157],[79.9,25.0]],[[88.883,0.53130618],[88.884,11.25061878],[88.886,28.12591409],[88.899,0.28432314],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755640563,[[88.807,61.9],[88.782,158.80080114],[79.9,25.0],[79.799,27.03655993],[79.728,103.3]],[[88.881,0.53130618],[88.882,11.25087194],[88.899,0.28432314],[88.9,4.47561832],[88.909,65.50324909]]]
["bitfinex","SOLUSD",1772755640750,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345],[88.813,3.69383402],[88.809,0.28432314]],[[88.879,0.53130618],[88.88,4.27561832],[88.882,39.37805179],[88.897,44.99594556],[88.899,0.28432314]]]
["bitfinex","SOLUSD",1772755641143,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345]],[[88.879,0.53130618],[88.88,4.27561832],[88.882,39.37805179],[88.897,44.99594556],[88.899,0.28432314]]]
["bitfinex","SOLUSD",1772755641144,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345],[88.78,45.05471639],[88.774,69.49214082]],[[88.878,0.53130618],[88.879,0.28432314],[88.88,4.27561832],[88.882,39.37805179],[88.897,44.99594556]]]
["bitfinex","SOLUSD",1772755641343,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345],[88.799,0.28432314],[88.783,4.82477569]],[[88.878,0.53130618],[88.879,0.28432314],[88.88,4.27561832],[88.882,39.37805179],[88.897,44.99594556]]]
["bitfinex","SOLUSD",1772755641760,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345],[88.803,3.69383402],[88.783,4.82477569]],[[88.878,0.53130618],[88.879,0.28432314],[88.88,4.27561832],[88.882,95.6324115],[88.897,44.99594556]]]
["bitfinex","SOLUSD",1772755641954,[[88.825,0.54020543],[88.824,11.25821849],[88.818,28.14716345],[88.803,3.69383402],[88.799,0.28432314]],[[88.878,0.53130618],[88.879,0.28432314],[88.88,4.27561832],[88.882,95.6324115],[88.897,44.99594556]]]
["bitfinex","SOLUSD",1772755642664,[[88.827,0.54020543],[88.826,11.25796501],[88.818,28.14716345],[88.803,3.69383402],[88.799,0.28432314]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.879,0.28432314],[88.88,4.27561832]]]
["bitfinex","SOLUSD",1772755642852,[[88.827,0.54020543],[88.826,11.25796501],[88.818,28.14716345],[88.803,3.69383402],[88.799,0.28432314]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772755643159,[[88.827,0.54020543],[88.826,11.25796501],[88.818,28.14716345],[88.803,3.69383402],[88.799,0.28432314]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[90.209,3.49]]]
["bitfinex","SOLUSD",1772755643367,[[88.827,0.54020543],[88.826,11.25796501],[88.818,28.14716345],[88.803,3.69383402],[88.799,0.28432314]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[89.254,175.38217834]]]
["bitfinex","SOLUSD",1772755643551,[[88.827,0.54020543],[88.826,11.25796501],[88.818,28.14716345],[88.804,0.41304076],[88.803,3.69383402]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[89.002,28.14716345]]]
["bitfinex","SOLUSD",1772755643752,[[88.827,0.54020543],[88.826,11.25796501],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755644064,[[88.827,0.54020543],[88.826,11.25796501],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[89.002,28.14716345]]]
["bitfinex","SOLUSD",1772755644251,[[88.827,0.54020543],[88.826,11.25796501],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.875,0.53130618],[88.876,0.28432314],[88.877,39.3802671],[88.88,4.27561832],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755644762,[[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.876,0.28432314],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755644763,[[88.829,0.54020543],[88.828,11.25771153],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.872,0.53130618],[88.873,0.28432314],[88.874,39.38159641],[88.876,0.14216157],[88.89,4.27561832]]]
["bitfinex","SOLUSD",1772755645063,[[88.829,0.54020543],[88.828,11.25771153],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.872,0.53130618],[88.873,0.28432314],[88.874,39.38159641],[88.89,4.27561832]]]
["bitfinex","SOLUSD",1772755645064,[[88.829,0.54020543],[88.828,11.25771153],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.872,0.53130618],[88.873,0.28432314],[88.874,39.38159641],[88.89,4.27561832],[89.003,11.25796501]]]
["bitfinex","SOLUSD",1772755646549,[[88.829,0.54020543],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402],[79.281,42.48949174]],[[88.872,0.53130618],[88.873,0.28432314],[88.89,4.27561832],[89.003,11.25796501],[90.1,0.20543263]]]
["bitfinex","SOLUSD",1772755646885,[[88.831,0.54020543],[88.83,11.25745806],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.87,0.53130618],[88.871,39.3829258],[88.873,0.28432314],[88.89,4.27561832],[88.919,60.70790609]]]
["bitfinex","SOLUSD",1772755648061,[[88.832,11.25720461],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402],[88.785,61.9]],[[88.869,11.25251775],[88.871,28.13066129],[88.873,0.28432314],[88.89,4.27561832],[88.919,60.70790609]]]
["bitfinex","SOLUSD",1772755648265,[[88.833,0.54020543],[88.832,11.25720461],[88.819,0.412971],[88.818,28.14716345],[88.803,3.69383402]],[[88.868,0.53130618],[88.869,11.25251775],[88.871,28.13066129],[88.873,0.28432314],[88.89,4.27561832]]]
["bitfinex","SOLUSD",1772755649350,[[88.833,0.54020543],[88.832,11.25720461],[88.826,28.14478424],[88.819,0.412971],[88.803,3.69383402]],[[88.868,0.53130618],[88.869,11.25251775],[88.871,28.13066129],[88.873,0.28432314],[88.89,4.27561832]]]
["bitfinex","SOLUSD",1772755650379,[[88.835,0.52304993],[88.834,11.25695116],[88.826,28.14478424],[88.819,0.412971],[88.803,3.69383402]],[[88.866,0.53544595],[88.867,11.25277099],[88.869,28.13129437],[88.873,0.28432314],[88.89,4.27561832]]]
["bitfinex","SOLUSD",1772755651368,[[88.83,11.78042959],[88.819,0.412971],[88.817,28.14763054],[88.803,3.69383402],[88.777,56.31967369]],[[88.866,0.53544595],[88.867,39.38469847],[88.873,0.28432314],[88.88,4.27561832],[89.26,175.38217834]]]
["bitfinex","SOLUSD",1772755651549,[[88.83,11.78042959],[88.819,0.412971],[88.817,28.14763054],[88.803,3.69383402],[88.777,56.31967369]],[[88.866,0.53544595],[88.867,39.38469847],[88.873,0.28432314],[88.88,4.27561832],[88.997,28.13129437]]]
["bitfinex","SOLUSD",1772755651871,[[88.831,0.52304993],[88.83,11.25737966],[88.819,0.412971],[88.817,28.14763054],[88.803,3.69383402]],[[88.866,0.53544595],[88.867,39.38469847],[88.873,0.28432314],[88.88,4.27561832],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755652057,[[88.831,0.52304993],[88.83,11.25737966],[88.819,0.412971],[88.817,28.14763054],[88.803,3.69383402]],[[88.866,0.53544595],[88.867,39.38469847],[88.873,0.28432314],[88.88,4.27561832],[88.998,28.14763054]]]
["bitfinex","SOLUSD",1772755652261,[[88.831,0.52304993],[88.819,0.412971],[88.808,28.15059194],[88.804,0.28432314],[88.801,3.69383402]],[[88.866,0.53544595],[88.867,39.38469847],[88.873,0.28432314],[88.88,4.27561832],[88.888,45.00070481]]]
["bitfinex","SOLUSD",1772755652464,[[88.831,0.52304993],[88.819,0.412971],[88.811,3.69383402],[88.796,56.30831043],[88.781,90.10911376]],[[88.864,0.53544595],[88.865,39.38558487],[88.879,0.28432314],[88.88,4.27561832],[88.888,45.00070481]]]
["bitfinex","SOLUSD",1772755653880,[[88.831,0.52304993],[88.829,11.25754495],[88.819,0.412971],[88.816,28.14791462],[88.811,3.69383402]],[[88.862,0.53544595],[88.863,11.25327751],[88.865,28.13256062],[88.879,0.28432314],[88.88,4.27561832]]]
["bitfinex","SOLUSD",1772755654374,[[88.831,0.52304993],[88.829,11.25754495],[88.819,0.412971],[88.816,28.14791462],[88.811,3.69383402]],[[88.862,0.53544595],[88.863,39.3864713],[88.879,0.28432314],[88.88,4.27561832],[89.317,200.43677525]]]
["bitfinex","SOLUSD",1772755654568,[[88.831,0.52304993],[88.829,11.25754495],[88.819,0.412971],[88.816,28.14791462],[88.811,3.69383402]],[[88.862,0.53544595],[88.863,39.3864713],[88.879,0.28432314],[88.88,4.27561832],[88.997,11.25754495]]]
["bitfinex","SOLUSD",1772755654769,[[88.819,0.412971],[88.808,11.26016848],[88.807,0.52304993],[88.784,61.9],[88.764,102.0]],[[88.858,0.53544595],[88.859,0.28432314],[88.86,4.27561832],[88.862,0.28432314],[88.863,39.3864713]]]
["bitfinex","SOLUSD",1772755654977,[[88.808,11.26016848],[88.802,0.52304993],[88.784,61.9],[88.764,102.0],[88.763,4.82477569]],[[88.858,0.53544595],[88.859,0.28432314],[88.86,4.27561832],[88.863,39.3864713],[104.95,2.0]]]
["bitfinex","SOLUSD",1772755655184,[[88.808,11.26016848],[88.802,0.52304993],[88.763,4.82477569]],[[88.858,0.53544595],[88.859,0.28432314],[88.86,4.27561832],[88.863,39.3864713],[104.95,2.0]]]
["bitfinex","SOLUSD",1772755655185,[[88.808,11.26016848],[88.802,0.52304993],[88.783,3.69383402],[88.775,61.9],[88.763,4.82477569]],[[88.858,0.53544595],[88.859,0.28432314],[88.86,4.27561832],[88.863,39.3864713],[88.879,65.50324909]]]
["bitfinex","SOLUSD",1772755655379,[[88.802,0.52304993],[88.777,3.69383402],[88.761,106.9644271],[88.744,101.47796664],[88.731,102.0]],[[88.848,0.53544595],[88.849,0.28432314],[88.85,4.27561832],[88.859,0.28432314],[88.863,84.39958136]]]
["bitfinex","SOLUSD",1772755655682,[[88.782,0.52304993],[88.781,3.69383402],[88.778,11.2640519],[88.761,106.9644271],[88.753,4.82477569]],[[88.848,0.53544595],[88.849,0.28432314],[88.85,4.27561832],[88.863,84.39958136],[88.893,10.89808404]]]
["bitfinex","SOLUSD",1772755655858,[[88.784,0.52304993],[88.783,39.4219614],[88.781,3.69383402],[88.762,106.96420483],[88.761,45.0644271]],[[88.845,0.53544595],[88.846,0.28432314],[88.847,39.39356421],[88.849,0.28432314],[88.85,4.27561832]]]
["bitfinex","SOLUSD",1772755656058,[[88.784,0.52304993],[88.783,39.4219614],[88.762,106.96420483],[88.761,45.0644271],[88.662,44.02668437]],[[88.845,0.53544595],[88.846,0.28432314],[88.847,39.39356421],[88.85,4.27561832],[90.178,3.49]]]
["bitfinex","SOLUSD",1772755656255,[[88.784,0.52304993],[88.783,39.4219614],[88.762,106.96420483],[88.761,45.0644271],[88.737,18.89214082]],[[88.845,0.53544595],[88.846,0.28432314],[88.847,39.39356421],[88.85,4.27561832],[89.422,187.9094768]]]
["bitfinex","SOLUSD",1772755656452,[[88.784,0.52304993],[88.783,39.4219614],[88.773,3.69383402],[88.752,45.06895768],[88.744,45.07298229]],[[88.838,0.53544595],[88.846,0.28432314],[88.847,39.39356421],[89.422,187.9094768]]]
["bitfinex","SOLUSD",1772755656453,[[88.784,0.52304993],[88.783,39.4219614],[88.773,3.69383402],[88.752,45.06895768],[88.744,45.07298229]],[[88.838,0.53544595],[88.839,0.28432314],[88.84,4.27561832],[88.846,0.28432314],[88.847,39.39356421]]]
["bitfinex","SOLUSD",1772755656759,[[88.784,0.52304993],[88.783,39.4219614],[88.773,3.69383402],[88.759,0.28432314],[88.752,45.06895768]],[[88.838,0.53544595],[88.839,0.28432314],[88.84,4.27561832],[88.847,39.39356421]]]
["bitfinex","SOLUSD",1772755656760,[[88.784,0.52304993],[88.783,39.4219614],[88.773,3.69383402],[88.759,0.28432314],[88.752,45.06895768]],[[88.838,0.53544595],[88.839,0.28432314],[88.84,4.27561832],[88.847,39.39356421],[88.888,45.00070481]]]
["bitfinex","SOLUSD",1772755657376,[[88.784,0.52304993],[88.783,39.4219614],[88.763,3.69383402],[88.759,0.28432314],[88.752,45.06895768]],[[88.838,0.53544595],[88.839,0.28432314],[88.84,4.27561832],[88.847,39.39356421],[88.863,48.70694408]]]
["bitfinex","SOLUSD",1772755657670,[[88.784,0.52304993],[88.783,39.4219614],[88.763,3.69383402],[88.752,45.06895768],[88.738,56.75346272]],[[88.838,0.53544595],[88.839,0.28432314],[88.84,4.27561832],[88.847,39.39356421],[88.854,56.27245112]]]
["bitfinex","SOLUSD",1772755658174,[[88.786,0.52304993],[88.785,11.26316382],[88.783,28.15854386],[88.775,0.33491732],[88.763,3.69383402]],[[88.835,0.53544595],[88.836,0.28432314],[88.837,39.39799857],[88.839,0.28432314],[88.84,4.27561832]]]
["bitfinex","SOLUSD",1772755658378,[[88.786,0.52304993],[88.785,11.26316382],[88.783,28.15854386],[88.776,0.33491355],[88.763,3.69383402]],[[88.835,0.53544595],[88.836,0.28432314],[88.837,39.39799857],[88.84,4.27561832],[90.168,3.49]]]
["bitfinex","SOLUSD",1772755658674,[[88.786,0.52304993],[88.785,11.26316382],[88.783,28.15854386],[88.777,0.33490977],[88.763,3.69383402]],[[88.835,0.53544595],[88.836,0.28432314],[88.837,39.39799857],[88.84,4.27561832],[88.959,4.50577302]]]
["bitfinex","SOLUSD",1772755660178,[[88.786,0.52304993],[88.785,11.26316382],[88.783,28.15854386],[88.777,0.33490977],[88.763,3.69383402]],[[88.835,0.53544595],[88.836,0.28432314],[88.837,39.39799857],[88.84,4.27561832],[88.862,65.50324909]]]
["bitfinex","SOLUSD",1772755662378,[[88.788,0.52304993],[88.787,39.42018538],[88.777,0.33490977],[88.768,56.32624718],[88.763,3.69383402]],[[88.832,0.53544595],[88.833,0.28432314],[88.834,39.39932907],[88.84,4.27561832],[88.862,65.50324909]]]
["bitfinex","SOLUSD",1772755663277,[[88.788,0.52304993],[88.787,39.42018538],[88.777,0.33490977],[88.769,0.28432314],[88.768,56.32624718]],[[88.832,0.53544595],[88.834,11.25695116],[88.844,28.1393262],[88.851,0.28432314],[88.86,4.27561832]]]
["bitfinex","SOLUSD",1772755663483,[[88.788,0.52304993],[88.787,39.42018538],[88.777,0.33490977],[88.769,0.28432314],[88.768,56.32624718]],[[88.832,0.53544595],[88.834,11.25695116],[88.844,28.1393262],[88.86,4.27561832],[88.964,67.44319759]]]
["bitfinex","SOLUSD",1772755663780,[[88.788,0.52304993],[88.787,39.42018538],[88.784,56.31616842],[88.777,0.33490977],[88.773,3.69383402]],[[88.832,0.53544595],[88.838,11.25649027],[88.844,28.1393262],[88.86,4.27561832],[88.863,45.01311006]]]
["bitfinex","SOLUSD",1772755664076,[[88.788,0.52304993],[88.787,39.42018538],[88.784,56.31616842],[88.777,0.33490977],[88.773,3.69383402]],[[88.832,0.53544595],[88.838,11.25649027],[88.844,28.1393262],[88.851,0.28432314],[88.86,4.27561832]]]
["bitfinex","SOLUSD",1772755664381,[[88.789,39.41929743],[88.784,56.31616842],[88.777,0.33490977],[88.773,3.69383402],[88.725,18.89214082]],[[88.832,0.53544595],[88.835,11.25689575],[88.844,28.1393262],[88.851,0.28432314],[88.86,4.27561832]]]
["bitfinex","SOLUSD",1772755664576,[[88.79,0.52304993],[88.789,39.41929743],[88.784,56.31616842],[88.777,0.33490977],[88.773,3.69383402]],[[88.832,0.53544595],[88.835,11.25689575],[88.844,28.1393262],[88.851,0.28432314],[88.86,4.27561832]]]
["bitfinex","SOLUSD",1772755665665,[[88.793,0.52304993],[88.792,3.69383402],[88.789,95.73257948],[88.784,45.05265602],[88.779,0.28432314]],[[88.853,0.53544595],[88.861,0.28432314],[88.87,4.27561832],[88.88,56.25585736],[88.883,3.69383402]]]
["bitfinex","SOLUSD",1772755665864,[[88.794,0.52304993],[88.793,0.28432314],[88.792,3.69383402],[88.789,95.73257948],[88.784,45.05265602]],[[88.853,0.53544595],[88.87,4.27561832],[88.88,56.25585736],[88.883,3.69383402],[90.177,3.49]]]
["bitfinex","SOLUSD",1772755666066,[[88.794,0.52304993],[88.793,0.28432314],[88.792,3.69383402],[88.789,95.73257948],[88.784,45.05265602]],[[88.853,0.53544595],[88.87,4.27561832],[88.871,0.14216157],[88.88,56.25585736],[88.883,3.69383402]]]
["bitfinex","SOLUSD",1772755666367,[[88.794,0.52304993],[88.793,0.28432314],[88.792,3.69383402],[88.789,95.73257948],[88.784,45.05265602]],[[88.853,0.53544595],[88.87,4.27561832],[88.877,3.69383402],[88.88,56.25585736],[88.883,3.69383402]]]
["bitfinex","SOLUSD",1772755666579,[[88.797,0.52304993],[88.796,0.28432314],[88.795,39.41663381],[88.792,3.69383402],[88.789,56.31328205]],[[88.852,0.53544595],[88.853,11.25454402],[88.864,28.13311859],[88.87,4.28012962],[88.877,3.69383402]]]
["bitfinex","SOLUSD",1772755666781,[[88.797,0.52304993],[88.796,0.28432314],[88.795,39.41663381],[88.792,3.69383402],[88.789,56.31328205]],[[88.852,0.53544595],[88.853,11.25454402],[88.864,28.13311859],[88.87,4.28012962],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755666982,[[88.797,0.52304993],[88.796,0.28432314],[88.795,39.41663381],[88.792,3.69383402],[88.789,56.31328205]],[[88.852,0.53544595],[88.853,11.25454402],[88.864,28.13311859],[88.871,0.28432314],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755667166,[[88.797,0.52304993],[88.796,0.28432314],[88.795,39.41663381],[88.792,3.69383402],[88.775,45.05765927]],[[88.852,0.53544595],[88.853,11.25454402],[88.855,28.1359112],[88.87,4.28012962],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755671691,[[88.799,0.52304993],[88.798,39.41530213],[88.783,3.69383402],[88.779,0.28432314],[88.775,45.05765927]],[[88.85,0.53544595],[88.851,39.39179074],[88.852,0.28432314],[88.87,4.28012962],[88.879,45.00516552]]]
["bitfinex","SOLUSD",1772755671890,[[88.799,0.52304993],[88.798,39.41530213],[88.783,3.69383402],[88.779,0.14216157],[88.775,45.05765927]],[[88.85,0.53544595],[88.851,39.39179074],[88.852,0.28432314],[88.86,4.28012962],[88.879,45.00516552]]]
["bitfinex","SOLUSD",1772755672091,[[88.799,0.52304993],[88.798,39.41530213],[88.783,3.69383402],[88.779,0.14216157],[88.776,106.95713239]],[[88.85,0.53544595],[88.851,39.39179074],[88.852,0.28432314],[88.86,4.28012962],[88.879,45.00516552]]]
["bitfinex","SOLUSD",1772755672291,[[88.799,0.52304993],[88.798,39.41530213],[88.783,3.69383402],[88.779,0.28432314],[88.776,106.95713239]],[[88.85,0.53544595],[88.851,39.39179074],[88.852,0.28432314],[88.87,4.28012962],[88.879,45.00516552]]]
["bitfinex","SOLUSD",1772755672803,[[88.801,0.52304993],[88.8,39.41441441],[88.776,106.95713239],[88.758,56.06905834],[86.17,251.93678927]],[[88.851,39.39179074],[88.852,0.28432314],[88.87,4.28012962],[88.879,45.00516552]]]
["bitfinex","SOLUSD",1772755672804,[[88.801,0.52304993],[88.8,39.41441441],[88.776,106.95713239],[88.758,56.06905834],[86.17,251.93678927]],[[88.848,0.53544595],[88.849,11.2550507],[88.851,28.13699339],[88.852,0.28432314],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755673108,[[88.801,0.52304993],[88.8,39.41441441],[88.783,3.69383402],[88.779,0.28432314],[88.776,106.95713239]],[[88.848,0.53544595],[88.849,11.2550507],[88.851,28.13699339],[88.852,0.28432314],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755675012,[[88.803,0.52304993],[88.802,39.41352671],[88.783,3.69383402],[88.779,0.28432314],[88.776,106.95713239]],[[88.846,0.53544595],[88.847,11.25530406],[88.849,28.13762676],[88.852,0.28432314],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755677100,[[88.805,0.52304993],[88.804,11.26075402],[88.802,28.15251908],[88.783,3.69383402],[88.779,0.28432314]],[[88.844,0.53544595],[88.845,11.25555743],[88.86,4.28012962],[88.863,56.26659332],[88.869,0.28432314]]]
["bitfinex","SOLUSD",1772755678809,[[88.806,11.26050041],[88.805,0.52304993],[88.802,28.15251908],[88.783,3.69383402],[88.779,0.28432314]],[[88.843,11.25581081],[88.845,28.13889357],[88.86,4.28012962],[88.863,56.26659332],[88.869,0.28432314]]]
["bitfinex","SOLUSD",1772755679015,[[88.807,0.52304993],[88.806,11.26050041],[88.802,28.15251908],[88.783,3.69383402],[88.779,0.28432314]],[[88.842,0.53544595],[88.843,11.25581081],[88.845,28.13889357],[88.86,4.28012962],[88.863,56.26659332]]]
["bitfinex","SOLUSD",1772755680397,[[88.806,11.26050041],[88.793,28.15536095],[88.779,0.28432314],[88.763,49.88850981],[88.752,203.29114557]],[[88.842,0.53544595],[88.843,39.39533784],[88.85,4.28012962],[88.863,56.26659332],[88.87,45.0097878]]]
["bitfinex","SOLUSD",1772755680603,[[88.807,0.53369051],[88.806,39.41175145],[88.784,56.31644406],[88.783,3.69383402],[88.779,0.28432314]],[[88.847,11.25533419],[88.851,0.49922563],[88.853,28.13666202],[88.87,4.28012962],[88.88,56.25617997]]]
["bitfinex","SOLUSD",1772755680906,[[88.807,0.53369051],[88.806,39.41175145],[88.784,56.31644406],[88.783,3.69383402],[88.779,0.28432314]],[[88.846,0.49922563],[88.847,11.25533419],[88.853,28.13666202],[88.861,0.28432314],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755681209,[[88.809,0.53369051],[88.808,11.26024682],[88.806,28.15125104],[88.784,56.31644406],[88.783,3.69383402]],[[88.844,0.49922563],[88.845,11.25555743],[88.853,28.13666202],[88.861,0.28432314],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755684001,[[88.809,0.53369051],[88.791,28.15574847],[88.783,3.69383402],[88.777,62.23490977],[88.76,0.2]],[[88.842,0.49922563],[88.843,39.39533784],[88.857,56.27045829],[88.86,4.28012962],[88.861,0.28432314]]]
["bitfinex","SOLUSD",1772755684199,[[88.81,0.53369051],[88.809,11.25999975],[88.799,28.15331776],[88.783,3.69383402],[88.777,62.23490977]],[[88.842,0.49922563],[88.843,39.39533784],[88.857,56.27045829],[88.86,4.28012962],[88.861,0.28432314]]]
["bitfinex","SOLUSD",1772755684505,[[88.81,0.53369051],[88.809,11.25999975],[88.799,28.15331776],[88.783,3.69383402],[88.779,0.28432314]],[[88.842,0.49922563],[88.843,39.39533784],[88.857,56.27045829],[88.86,4.28012962],[88.861,0.28432314]]]
["bitfinex","SOLUSD",1772755687019,[[88.811,11.79355696],[88.799,28.15331776],[88.783,3.69383402],[88.779,0.28432314],[88.777,0.33490977]],[[88.84,0.49922563],[88.843,39.39533784],[88.857,56.27045829],[88.86,4.28012962],[88.861,0.28432314]]]
["bitfinex","SOLUSD",1772755687020,[[88.811,11.79355696],[88.799,28.15331776],[88.783,3.69383402],[88.779,0.28432314],[88.777,0.33490977]],[[88.84,0.49922563],[88.841,11.2560642],[88.843,28.13952703],[88.857,56.27045829],[88.86,4.28012962]]]
["bitfinex","SOLUSD",1772755687215,[[88.812,0.53369051],[88.811,11.25986645],[88.799,28.15331776],[88.783,3.69383402],[88.781,56.3177769]],[[88.84,0.49922563],[88.841,11.2560642],[88.843,28.13952703],[88.857,56.27045829],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755690220,[[88.814,0.53369051],[88.813,11.25961289],[88.799,28.15331776],[88.783,3.69383402],[88.781,56.3177769]],[[88.838,0.49922563],[88.839,11.2563176],[88.843,28.13952703],[88.857,56.27045829],[88.87,4.28012962]]]
["bitfinex","SOLUSD",1772755690519,[[88.814,0.53369051],[88.809,11.26002175],[88.783,3.69383402],[88.781,56.3177769],[88.755,56.83269021]],[[88.842,0.49922563],[88.843,11.25581081],[88.856,0.28432314],[88.87,4.28012962],[88.876,56.25826886]]]
["bitfinex","SOLUSD",1772755690722,[[88.783,3.69383402],[88.781,56.3177769],[88.755,56.83269021]],[[88.842,0.49922563],[88.843,11.25581081],[88.856,0.28432314],[88.87,4.28012962],[88.876,56.25826886]]]
["bitfinex","SOLUSD",1772755690723,[[88.794,11.2620222],[88.79,0.53369051],[88.773,3.69383402],[88.769,0.28432314],[88.764,61.9]],[[88.841,0.49922563],[88.842,0.28432314],[88.843,39.39533784],[88.85,4.28012962],[88.861,45.01461851]]]
["bitfinex","SOLUSD",1772755690925,[[88.795,0.53369051],[88.794,11.2620222],[88.773,3.69383402],[88.769,0.28432314],[88.767,56.32710442]],[[88.841,0.49922563],[88.842,0.28432314],[88.843,39.39533784],[88.85,4.28012962],[88.869,65.50324909]]]
["bitfinex","SOLUSD",1772755691106,[[88.795,0.53369051],[88.794,39.41707772],[88.773,3.69383402],[88.769,0.28432314],[88.767,56.32710442]],[[88.841,0.49922563],[88.842,0.28432314],[88.843,39.39533784],[88.85,4.28012962],[88.869,65.50324909]]]
["bitfinex","SOLUSD",1772755691307,[[88.795,0.53369051],[88.794,39.41707772],[88.773,3.69383402],[88.769,0.28432314],[88.767,56.32710442]],[[88.841,0.49922563],[88.842,0.28432314],[88.843,39.39533784],[88.85,4.28012962],[88.859,56.26914675]]]
["bitfinex","SOLUSD",1772755693501,[[88.797,0.53369051],[88.796,39.41618991],[88.769,90.40533185],[88.748,56.39583559],[88.74,0.2]],[[88.839,0.49922563],[88.84,11.2561909],[88.842,0.28432314],[88.843,28.13952703],[88.85,4.28012962]]]
["bitfinex","SOLUSD",1772755693721,[[88.797,0.53369051],[88.796,39.41618991],[88.773,3.69383402],[88.769,90.40533185],[88.748,56.39583559]],[[88.839,0.49922563],[88.84,11.2561909],[88.842,0.28432314],[88.843,28.13952703],[88.86,4.28012962]]]
["bitfinex","SOLUSD",1772755694918,[[88.797,0.53369051],[88.796,11.26176854],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.839,0.49922563],[88.84,39.39666816],[88.842,0.28432314],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755695998,[[88.798,11.26151489],[88.797,0.53369051],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.838,39.39755509],[88.842,0.14216157],[88.85,4.28012962],[88.86,45.01500246],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755696204,[[88.799,0.53369051],[88.798,11.26151489],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.837,0.49922563],[88.838,39.39755509],[88.849,0.28432314],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755699110,[[88.799,0.53369051],[88.798,11.26151489],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.835,0.49922563],[88.836,39.39844206],[88.849,0.28432314],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755702021,[[88.799,0.53369051],[88.798,11.26151489],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.834,39.39932907],[88.849,0.28432314],[88.85,4.28012962],[88.86,45.01500246],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772755702226,[[88.799,0.53369051],[88.798,11.26151489],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.833,0.49922563],[88.834,39.39932907],[88.849,0.28432314],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755702415,[[88.801,0.53369051],[88.8,11.26126126],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.28432314]],[[88.833,0.49922563],[88.834,39.39932907],[88.849,0.28432314],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755704840,[[88.801,0.53369051],[88.8,11.26126126],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.14216157]],[[88.832,11.25720461],[88.834,28.14237791],[88.849,0.14216157],[88.85,4.28012962],[88.86,45.01500246]]]
["bitfinex","SOLUSD",1772755705038,[[88.801,0.53369051],[88.8,11.26126126],[88.787,28.15713627],[88.773,3.69383402],[88.769,0.14216157]],[[88.831,0.49922563],[88.832,11.25720461],[88.834,28.14237791],[88.849,0.14216157],[88.85,4.28012962]]]
["bitfinex","SOLUSD",1772755707938,[[88.79,0.53369051],[88.76,0.2],[88.72,45.28541166],[88.719,56.0471468],[79.574,27.22237051]],[[88.829,0.49922563],[88.83,39.40110322],[88.841,0.14216157],[88.844,56.27890173],[88.849,0.14216157]]]
["bitfinex","SOLUSD",1772755708224,[[88.76,0.2],[88.72,45.28541166],[79.574,27.22237051]],[[88.829,0.49922563],[88.83,39.40110322],[88.841,0.14216157],[88.844,56.27890173],[88.849,0.14216157]]]
["bitfinex","SOLUSD",1772755708225,[[88.778,0.53369051],[88.76,0.2],[88.748,56.33870694],[88.733,66.72477569],[88.72,45.28541166]],[[88.828,0.49922563],[88.829,0.28432314],[88.83,43.68123284],[88.843,45.02348392],[88.848,65.50324909]]]
["bitfinex","SOLUSD",1772755708740,[[88.778,0.53369051],[88.76,0.2],[88.749,0.28432314],[88.748,56.33870694],[88.733,66.72477569]],[[88.828,0.49922563],[88.829,0.28432314],[88.83,43.68123284],[88.843,45.02348392],[88.848,65.50324909]]]
["bitfinex","SOLUSD",1772755708919,[[88.778,0.53369051],[88.76,0.2],[88.748,56.33870694],[88.733,66.72477569],[88.71,0.2]],[[88.828,0.49922563],[88.829,0.28432314],[88.83,43.68123284],[88.843,45.02348392],[88.848,65.50324909]]]
["bitfinex","SOLUSD",1772755709232,[[88.78,0.53369051],[88.779,11.26392502],[88.766,28.16368438],[88.76,0.2],[88.753,3.69383402]],[[88.825,0.49922563],[88.826,0.28432314],[88.827,39.40243393],[88.83,60.56741994],[88.843,45.02348392]]]
["bitfinex","SOLUSD",1772755710425,[[88.78,0.53369051],[88.779,11.26392502],[88.775,28.16092396],[88.76,0.2],[88.753,3.69383402]],[[88.825,0.49922563],[88.826,0.28432314],[88.827,39.40243393],[88.83,60.56741994],[88.879,45.00506021]]]
["bitfinex","SOLUSD",1772755713913,[[88.78,0.53369051],[88.76,0.2],[88.753,3.69383402]],[[88.825,0.49922563],[88.826,0.28432314],[88.827,39.40243393],[88.83,60.56741994],[88.879,45.00506021]]]
["bitfinex","SOLUSD",1772755713914,[[88.78,0.53369051],[88.76,0.2],[88.759,28.16589822],[88.753,3.69383402],[88.74,0.2]],[[88.823,0.49312908],[88.824,39.40376473],[88.827,56.28919134],[88.837,45.02651264],[88.84,4.28012962]]]
["bitfinex","SOLUSD",1772755714234,[[88.78,0.53369051],[88.76,0.2],[88.754,0.28432314],[88.74,0.2],[88.722,35.13936794]],[[88.819,0.49312908],[88.823,0.28432314],[88.824,39.40376473],[88.827,56.28919134],[88.83,4.28012962]]]
["bitfinex","SOLUSD",1772755714724,[[88.78,0.53369051],[88.76,0.2],[88.754,0.28432314],[88.74,0.2],[88.722,33.13936794]],[[88.819,0.49312908],[88.823,0.28432314],[88.824,39.40376473],[88.827,56.28919134],[88.83,4.28012962]]]
["bitfinex","SOLUSD",1772755715520,[[88.78,0.53369051],[88.76,0.2],[88.754,0.28432314],[88.74,0.2],[88.727,47.85430181]],[[88.819,0.49312908],[88.823,0.28432314],[88.824,39.40376473],[88.827,56.28919134],[88.83,4.28012962]]]
["bitfinex","SOLUSD",1772755715835,[[88.782,0.50726648],[88.781,11.26367128],[88.767,28.16345812],[88.76,0.2],[88.754,0.28432314]],[[88.817,0.49312908],[88.818,39.40642661],[88.823,0.28432314],[88.827,56.28919134],[88.83,4.28012962]]]
["bitfinex","SOLUSD",1772755717528,[[88.771,0.50726648],[88.76,0.2],[88.757,28.16648946],[88.732,50.64],[88.723,4.82477569]],[[88.809,0.49312908],[88.81,4.28012962],[88.818,95.70132178],[88.821,0.28432314],[88.828,45.03090996]]]
["bitfinex","SOLUSD",1772755717715,[[88.771,0.50726648],[88.76,0.2],[88.757,28.16648946],[88.743,3.69383402],[88.739,0.28432314]],[[88.809,0.49312908],[88.81,4.28012962],[88.818,95.70132178],[88.821,0.28432314],[88.828,45.03090996]]]
["bitfinex","SOLUSD",1772755717917,[[88.761,0.50726648],[88.76,0.2],[88.747,28.16976102],[88.713,4.82477569],[88.711,61.9]],[[88.805,0.49312908],[88.806,0.28432314],[88.807,39.41130765],[88.809,0.28432314],[88.81,4.28012962]]]
["bitfinex","SOLUSD",1772755718115,[[88.761,0.50726648],[88.76,0.2],[88.747,28.16976102],[88.733,3.69383402],[88.729,0.28432314]],[[88.799,0.49312908],[88.8,4.28012962],[88.807,39.41130765],[88.811,0.28432314],[90.138,3.49]]]
["bitfinex","SOLUSD",1772755718316,[[88.761,0.50726648],[88.76,0.2],[88.747,28.16976102],[88.733,3.69383402],[88.729,0.28432314]],[[88.799,0.49312908],[88.8,4.28012962],[88.807,39.41130765],[88.811,0.28432314],[90.131,3.49]]]
["bitfinex","SOLUSD",1772755718529,[[88.741,0.50726648],[88.72,0.2],[88.71,0.2],[88.708,56.43360754],[88.7,0.1]],[[88.78,4.28012962],[88.799,0.28432314],[88.8,4.28012962],[88.804,3.69383402],[88.807,140.75467021]]]
["bitfinex","SOLUSD",1772755718733,[[88.736,11.26933243],[88.735,0.50726648],[88.72,0.2],[88.71,0.2],[88.701,56.36900551]],[[88.779,0.49312908],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314],[88.8,4.28012962]]]
["bitfinex","SOLUSD",1772755718937,[[88.736,11.26933243],[88.735,0.50726648],[88.72,0.2],[88.71,0.2],[88.709,0.28432314]],[[88.779,0.49312908],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314],[88.8,4.28012962]]]
["bitfinex","SOLUSD",1772755719233,[[88.736,11.26933243],[88.735,0.50726648],[88.72,0.2],[88.71,0.2],[88.686,47.84316087]],[[88.779,0.49312908],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314],[88.8,4.28012962]]]
["bitfinex","SOLUSD",1772755719736,[[88.739,11.77622915],[88.728,28.17568223],[88.72,0.2],[88.71,0.2],[88.693,4.82477569]],[[88.779,0.49312908],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314],[88.8,4.28012962]]]
["bitfinex","SOLUSD",1772755720032,[[88.739,11.77622915],[88.728,28.17568223],[88.72,0.2],[88.71,0.2],[88.709,0.28432314]],[[88.778,39.42418166],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314],[88.8,4.28012962]]]
["bitfinex","SOLUSD",1772755720235,[[88.739,11.77622915],[88.728,28.17568223],[88.72,0.2],[88.71,0.2],[88.709,0.28432314]],[[88.777,0.49312908],[88.778,39.42418166],[88.78,4.28012962],[88.796,3.69383402],[88.799,0.28432314]]]
["bitfinex","SOLUSD",1772755720423,[[88.744,0.50726648],[88.742,11.26856536],[88.728,28.17568223],[88.72,0.2],[88.71,0.2]],[[88.777,0.49312908],[88.778,39.42418166],[88.79,4.28012962],[88.796,3.69383402],[88.799,0.28432314]]]
["bitfinex","SOLUSD",1772755726948,[[88.752,0.50726648],[88.746,11.26802603],[88.737,28.17302325],[88.72,0.2],[88.71,45.29066489]],[[88.776,11.26430566],[88.783,0.49312908],[88.788,28.15705184],[88.79,4.28012962],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755727327,[[88.752,0.50726648],[88.746,11.26802603],[88.737,28.17302325],[88.72,0.2],[88.71,45.29066489]],[[88.776,11.26430566],[88.778,0.49312908],[88.788,28.15705184],[88.79,4.28012962],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755727627,[[88.752,0.50726648],[88.746,11.26802603],[88.737,28.17302325],[88.72,0.2],[88.71,45.29066489]],[[88.775,0.49312908],[88.776,11.26430566],[88.788,28.15705184],[88.79,4.28012962],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755727824,[[88.752,0.50726648],[88.74,11.46883883],[88.727,28.17626167],[88.72,0.2],[88.71,0.2]],[[88.775,0.49312908],[88.776,39.42506983],[88.79,4.28012962],[88.796,3.69383402],[88.809,45.04069041]]]
["bitfinex","SOLUSD",1772755728421,[[88.752,0.50726648],[88.74,11.46883883],[88.727,28.17626167],[88.72,0.2],[88.71,0.2]],[[88.775,0.49312908],[88.776,39.42506983],[88.796,3.69383402],[88.809,45.04069041],[88.84,11.50734057]]]
["bitfinex","SOLUSD",1772755728724,[[88.752,0.50726648],[88.74,11.46883883],[88.727,28.17626167],[88.72,0.2],[88.71,0.2]],[[88.775,0.49312908],[88.776,39.42506983],[88.79,4.28800065],[88.796,3.69383402],[88.809,45.04069041]]]
["bitfinex","SOLUSD",1772755729948,[[88.752,0.50726648],[88.743,11.2684499],[88.74,0.2],[88.727,28.17626167],[88.72,0.2]],[[88.774,11.26455944],[88.775,0.49312908],[88.776,28.16076417],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755730146,[[88.752,0.50726648],[88.743,11.2684499],[88.74,0.2],[88.727,28.17626167],[88.72,0.2]],[[88.773,0.49312908],[88.774,11.26455944],[88.776,28.16076417],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755732446,[[88.752,0.50726648],[88.74,0.2],[88.735,28.17354266],[88.72,0.2],[88.716,56.35902053]],[[88.772,11.26481322],[88.773,0.49312908],[88.776,28.16076417],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755732653,[[88.752,0.50726648],[88.749,11.26767073],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.772,11.26481322],[88.773,0.49312908],[88.776,28.16076417],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755734951,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[92.108,282.23359063]]]
["bitfinex","SOLUSD",1772755735143,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[90.122,3.49]]]
["bitfinex","SOLUSD",1772755735647,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[89.177,175.38217834]]]
["bitfinex","SOLUSD",1772755737750,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[88.963,11.26820984]]]
["bitfinex","SOLUSD",1772755737948,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755738161,[[88.752,0.50726648],[88.745,11.26820984],[88.74,0.2],[88.735,28.17354266],[88.72,0.2]],[[88.778,0.49312908],[88.789,39.70362057],[88.79,4.28800065],[88.796,3.69383402],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755738459,[[88.752,0.50726648],[88.743,11.26841114],[88.74,0.2],[88.725,28.17671739],[88.72,0.2]],[[88.776,0.49312908],[88.777,39.42462574],[88.789,0.28432314],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755738653,[[88.752,0.50726648],[88.74,0.2],[88.739,11.26892463],[88.725,28.17671739],[88.72,0.2]],[[88.776,0.49312908],[88.777,39.42462574],[88.789,0.28432314],[88.79,4.28800065],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755739244,[[88.752,0.50726648],[88.74,0.2],[88.739,11.26892463],[88.725,28.17671739],[88.72,0.2]],[[88.775,0.49312908],[88.776,0.28432314],[88.777,39.42462574],[88.789,0.28432314],[88.79,60.60104009]]]
["bitfinex","SOLUSD",1772755739440,[[88.752,0.50726648],[88.74,0.2],[88.739,11.26892463],[88.725,28.17671739],[88.72,0.2]],[[88.775,0.49312908],[88.776,0.28432314],[88.777,39.42462574],[88.79,60.60104009],[88.828,55.80737335]]]
["bitfinex","SOLUSD",1772755741273,[[88.752,0.50726648],[88.74,0.2],[88.739,11.26892463],[88.725,28.17671739],[88.72,0.2]],[[88.772,0.52888399],[88.773,0.28432314],[88.774,39.42595804],[88.79,60.60104009],[88.828,55.80737335]]]
["bitfinex","SOLUSD",1772755741574,[[88.752,0.50726648],[88.74,0.2],[88.72,0.2],[88.718,56.35803446],[88.71,45.29060363]],[[88.774,11.26455944],[88.782,0.52888399],[88.785,28.15822135],[88.791,0.28432314],[88.8,4.28800065]]]
["bitfinex","SOLUSD",1772755741873,[[88.754,0.53460424],[88.753,11.26722476],[88.742,28.17136752],[88.74,0.2],[88.72,0.2]],[[88.787,0.52888399],[88.794,0.28432314],[88.795,28.1550449],[88.799,11.26138807],[88.81,4.28800065]]]
["bitfinex","SOLUSD",1772755742260,[[88.754,0.53460424],[88.753,11.26722476],[88.746,45.07199039],[88.743,3.69383402],[88.74,0.2]],[[88.818,0.52888399],[88.827,11.25783826],[88.833,65.50324909],[88.865,45.01219211],[88.871,45.00916333]]]
["bitfinex","SOLUSD",1772755742465,[[88.755,0.53460424],[88.754,0.28432314],[88.753,11.26722476],[88.746,45.07199039],[88.743,3.69383402]],[[88.818,0.52888399],[88.827,11.25783826],[88.833,65.50324909],[88.84,4.28800065],[88.865,45.01219211]]]
["bitfinex","SOLUSD",1772755742670,[[88.755,0.53460424],[88.754,0.28432314],[88.753,11.26722476],[88.746,45.07199039],[88.743,3.69383402]],[[88.818,0.52888399],[88.827,11.25783826],[88.833,65.50324909],[88.836,5.85757537],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755742875,[[88.755,0.53460424],[88.754,0.28432314],[88.753,39.43528668],[88.746,45.07199039],[88.743,3.69383402]],[[88.818,0.52888399],[88.827,11.25783826],[88.833,65.50324909],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755742876,[[88.755,0.53460424],[88.754,0.28432314],[88.753,39.43528668],[88.746,45.07199039],[88.743,3.69383402]],[[88.818,0.52888399],[88.826,0.28432314],[88.827,39.40243393],[88.833,65.50324909],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755743879,[[88.761,0.53460424],[88.76,0.28432314],[88.759,3.69383402],[88.757,0.28432314],[88.756,39.43395375]],[[88.817,11.2591058],[88.825,0.52888399],[88.827,28.14459567],[88.85,4.28800065],[88.864,65.50324909]]]
["bitfinex","SOLUSD",1772755744078,[[88.766,0.53460424],[88.765,3.69383402],[88.763,0.28432314],[88.76,0.28432314],[88.756,84.50132947]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.853,45.01836059],[88.86,4.28800065]]]
["bitfinex","SOLUSD",1772755744261,[[88.767,0.53460424],[88.766,0.28432314],[88.765,3.69383402],[88.756,84.50132947]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.853,45.01836059]]]
["bitfinex","SOLUSD",1772755744262,[[88.767,0.53460424],[88.766,0.28432314],[88.765,3.69383402],[88.756,84.50132947],[88.75,0.2]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.85,4.28800065],[88.853,45.01836059]]]
["bitfinex","SOLUSD",1772755744467,[[88.767,0.53460424],[88.766,0.28432314],[88.765,3.69383402],[88.756,84.50132947],[88.753,4.82477569]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.853,45.01836059],[88.86,4.28800065]]]
["bitfinex","SOLUSD",1772755744783,[[88.767,0.53460424],[88.766,0.28432314],[88.759,3.69383402],[88.756,84.50132947],[88.753,4.82477569]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.851,0.28432314],[88.853,45.01836059]]]
["bitfinex","SOLUSD",1772755744953,[[88.767,0.53460424],[88.766,0.28432314],[88.759,3.69383402],[88.756,84.50132947],[88.753,5.95149816]],[[88.837,0.52888399],[88.838,28.14131357],[88.844,11.25568412],[88.851,0.28432314],[88.853,45.01836059]]]
["bitfinex","SOLUSD",1772755745156,[[88.767,0.53460424],[88.766,0.28432314],[88.76,1.12663361],[88.759,3.69383402],[88.756,185.90292484]],[[88.837,0.52888399],[88.843,0.28432314],[88.844,11.25568412],[88.847,28.13829927],[88.871,101.2710869]]]
["bitfinex","SOLUSD",1772755745370,[[88.767,0.53460424],[88.766,0.28432314],[88.76,1.12663361],[88.759,3.69383402],[88.756,185.90292484]],[[88.837,0.52888399],[88.843,0.28432314],[88.844,39.39489442],[88.871,101.2710869],[88.873,3.69383402]]]
["bitfinex","SOLUSD",1772755745761,[[88.773,0.53460424],[88.772,0.28432314],[88.771,3.69383402],[88.768,84.48990626],[88.766,0.28432314]],[[88.835,0.52888399],[88.836,11.25669773],[88.843,0.28432314],[88.844,28.1392103],[88.871,101.2710869]]]
["bitfinex","SOLUSD",1772755746082,[[88.773,0.53460424],[88.772,0.28432314],[88.771,3.69383402],[88.768,84.48990626],[88.75,57.10731613]],[[88.835,0.52888399],[88.836,11.25669773],[88.843,0.28432314],[88.844,28.1392103],[88.871,101.2710869]]]
["bitfinex","SOLUSD",1772755746984,[[88.779,0.53460424],[88.778,0.28432314],[88.777,3.69383402],[88.775,0.28432314],[88.774,39.42595804]],[[88.834,11.78583515],[88.843,0.28432314],[88.844,28.1392103],[88.871,101.2710869],[88.873,3.69383402]]]
["bitfinex","SOLUSD",1772755747182,[[88.779,0.53460424],[88.778,0.28432314],[88.777,3.69383402],[88.774,39.42595804],[88.749,56.11236063]],[[88.834,11.78583515],[88.843,0.28432314],[88.844,28.1392103],[88.871,101.2710869],[88.873,3.69383402]]]
["bitfinex","SOLUSD",1772755747380,[[88.779,0.53460424],[88.778,0.28432314],[88.777,3.69383402],[88.774,39.42595804],[88.768,45.06128334]],[[88.834,11.78583515],[88.843,0.28432314],[88.844,28.1392103],[88.871,45.00916333],[88.873,48.70210971]]]
["bitfinex","SOLUSD",1772755747680,[[88.779,0.53460424],[88.778,0.28432314],[88.777,3.69383402],[88.774,39.42595804],[88.768,45.06128334]],[[88.833,0.52888399],[88.834,11.25695116],[88.843,0.28432314],[88.844,28.1392103],[88.871,45.00916333]]]
["bitfinex","SOLUSD",1772755750378,[[88.781,0.53460424],[88.78,39.42329353],[88.778,0.28432314],[88.771,3.69383402],[88.768,45.06128334]],[[88.831,0.52888399],[88.832,11.25720461],[88.843,0.28432314],[88.844,28.1392103],[88.871,45.00916333]]]
["bitfinex","SOLUSD",1772755752586,[[88.783,0.53460424],[88.782,39.42240544],[88.772,0.28432314],[88.771,3.69383402],[88.769,45.06056367]],[[88.83,11.25745806],[88.831,0.52888399],[88.843,0.28432314],[88.844,28.1392103],[88.871,45.00916333]]]
["bitfinex","SOLUSD",1772755752892,[[88.783,0.53460424],[88.782,39.42240544],[88.772,0.28432314],[88.771,3.69383402],[88.757,45.06680571]],[[88.829,0.52888399],[88.83,11.25745806],[88.843,0.28432314],[88.844,28.1392103],[88.86,4.28800065]]]
["bitfinex","SOLUSD",1772755754072,[[88.783,0.53460424],[88.782,39.42240544],[88.772,0.28432314],[88.771,3.69383402],[88.757,45.06680571]],[[88.829,0.52888399],[88.83,11.25745806],[88.843,0.28432314],[88.844,28.1392103],[88.85,4.28800065]]]
["bitfinex","SOLUSD",1772755754279,[[88.783,0.53460424],[88.782,39.42240544],[88.772,0.28432314],[88.771,3.69383402],[88.757,45.06680571]],[[88.829,0.52888399],[88.83,11.25745806],[88.843,0.28432314],[88.85,4.28800065]]]
["bitfinex","SOLUSD",1772755754280,[[88.783,0.53460424],[88.782,39.42240544],[88.772,0.28432314],[88.771,3.69383402],[88.757,45.06680571]],[[88.829,0.52888399],[88.83,11.25745806],[88.835,28.14229131],[88.843,0.28432314],[88.85,4.28800065]]]
["bitfinex","SOLUSD",1772755754880,[[88.785,0.53460424],[88.784,11.26329068],[88.771,3.69383402],[88.747,45.07168996],[88.743,4.82477569]],[[88.827,0.52888399],[88.828,39.40199036],[88.84,4.28800065],[88.841,0.28432314],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755755193,[[88.785,0.53460424],[88.784,11.26329068],[88.773,28.1614355],[88.771,3.69383402],[88.759,0.14216157]],[[88.827,0.52888399],[88.828,39.40199036],[88.84,4.28800065],[88.841,0.28432314],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755756083,[[88.785,0.53460424],[88.784,11.26329068],[88.773,28.1614355],[88.771,3.69383402],[88.759,0.28432314]],[[88.827,0.52888399],[88.828,39.40199036],[88.84,4.28800065],[88.841,0.28432314],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755759894,[[88.787,0.53460424],[88.786,11.26303696],[88.773,28.1614355],[88.771,3.69383402],[88.759,0.28432314]],[[88.825,0.52888399],[88.826,39.40287753],[88.84,4.28800065],[88.841,0.28432314],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755761980,[[88.759,0.28432314]],[[88.825,0.52888399],[88.826,39.40287753],[88.84,4.28800065],[88.841,0.28432314],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755761981,[[88.775,0.53460424],[88.763,28.16483175],[88.727,45.08185409],[88.717,45.0868269],[88.716,56.58187438]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.83,4.28800065],[88.834,56.28513818]]]
["bitfinex","SOLUSD",1772755762289,[[88.775,0.53460424],[88.764,39.4303997],[88.748,56.338881],[88.74,0.2],[88.738,55.86837337]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.83,4.28800065],[88.869,4.82477569]]]
["bitfinex","SOLUSD",1772755762499,[[88.775,0.53460424],[88.764,39.4303997],[88.753,3.69383402],[88.749,0.28432314],[88.748,56.338881]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.84,4.28800065],[88.869,4.82477569]]]
["bitfinex","SOLUSD",1772755762801,[[88.775,0.53460424],[88.764,39.4303997],[88.749,0.14216157],[88.748,56.338881],[88.746,45.07195123]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.84,4.28800065],[88.849,5.85743874]]]
["bitfinex","SOLUSD",1772755763003,[[88.775,0.53460424],[88.764,39.4303997],[88.753,3.69383402],[88.749,0.14216157],[88.748,56.338881]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.84,4.28800065],[88.842,56.27979502]]]
["bitfinex","SOLUSD",1772755763203,[[88.775,0.53460424],[88.764,39.4303997],[88.753,3.69383402],[88.749,0.28432314],[88.748,56.338881]],[[88.822,0.52888399],[88.823,0.28432314],[88.824,39.40376473],[88.84,4.28800065],[88.842,56.27979502]]]
["bitfinex","SOLUSD",1772755764613,[[88.777,0.53460424],[88.776,11.26430566],[88.764,28.16457122],[88.753,3.69383402],[88.749,0.28432314]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.83,4.28800065],[88.842,56.27979502]]]
["bitfinex","SOLUSD",1772755764801,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,11.25859875],[88.829,0.28432314],[88.83,28.14373539],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755765389,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.84,4.28800065],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772755765711,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.83,4.28800065],[89.475,175.38217834]]]
["bitfinex","SOLUSD",1772755766614,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.83,4.28800065],[89.412,187.9094768]]]
["bitfinex","SOLUSD",1772755767791,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.83,4.28800065],[89.221,175.38217834]]]
["bitfinex","SOLUSD",1772755769605,[[88.777,0.53460424],[88.776,39.42506983],[88.753,3.69383402],[88.749,0.28432314],[88.736,56.44551122]],[[88.82,0.52888399],[88.821,39.40509563],[88.829,0.28432314],[88.83,4.28800065],[89.22,175.38217834]]]
["bitfinex","SOLUSD",1772755769807,[[88.779,0.5180236],[88.778,39.42418166],[88.753,3.69383402],[88.749,0.28432314],[88.731,56.87946543]],[[88.818,0.53660992],[88.819,11.25885227],[88.821,28.14649688],[88.829,0.28432314],[89.22,175.38217834]]]
["bitfinex","SOLUSD",1772755770006,[[88.779,0.5180236],[88.778,39.42418166],[88.753,3.69383402],[88.749,0.28432314],[88.731,56.87946543]],[[88.818,0.53660992],[88.819,11.25885227],[88.821,28.14649688],[88.829,0.28432314],[88.84,4.28800065]]]
["bitfinex","SOLUSD",1772755771093,[[88.779,0.5180236],[88.778,11.2640519],[88.769,28.16293172],[88.753,3.69383402],[88.749,0.28432314]],[[88.818,0.53660992],[88.819,39.40598295],[88.829,0.28432314],[88.84,4.28800065],[88.844,45.02277369]]]
["bitfinex","SOLUSD",1772755775197,[[88.781,0.5180236],[88.78,11.26379815],[88.769,28.16293172],[88.753,3.69383402],[88.749,0.28432314]],[[88.816,0.53660992],[88.817,39.4068703],[88.839,0.28432314],[88.84,4.28800065],[88.844,45.02277369]]]
["bitfinex","SOLUSD",1772755775405,[[88.781,0.5180236],[88.78,11.26379815],[88.769,28.16293172],[88.753,3.69383402],[88.749,0.28432314]],[[88.816,0.53660992],[88.817,39.4068703],[88.831,0.28432314],[88.84,4.28800065],[88.844,45.02277369]]]
["bitfinex","SOLUSD",1772755775804,[[88.781,0.5180236],[88.723,106.7019094],[88.705,45.79453012],[88.681,25.15810535],[88.288,61.9]],[[88.816,0.28432314],[88.817,39.4068703],[88.83,4.28800065],[88.831,0.28432314],[88.843,3.69383402]]]
["bitfinex","SOLUSD",1772755776021,[[88.769,0.5180236],[88.755,28.16713386],[88.751,11.26747867],[88.743,3.69383402],[88.73,0.2]],[[88.815,0.53660992],[88.816,0.28432314],[88.817,39.4068703],[88.82,4.28800065],[88.833,45.0284997]]]
["bitfinex","SOLUSD",1772755776326,[[88.769,0.5180236],[88.755,28.16713386],[88.751,11.26747867],[88.743,3.69383402],[88.739,0.28432314]],[[88.815,0.53660992],[88.816,0.28432314],[88.817,39.4068703],[88.82,4.28800065],[88.833,45.0284997]]]
["bitfinex","SOLUSD",1772755776529,[[88.769,0.5180236],[88.755,28.16713386],[88.751,11.26747867],[88.743,3.69383402],[88.739,0.14216157]],[[88.815,0.53660992],[88.816,0.28432314],[88.817,39.4068703],[88.82,4.28800065],[88.833,45.0284997]]]
["bitfinex","SOLUSD",1772755777825,[[88.769,0.5180236],[88.755,28.16713386],[88.743,3.69383402],[88.739,0.14216157]],[[88.816,0.28432314],[88.817,39.4068703],[88.82,4.28800065],[88.833,45.0284997]]]
["bitfinex","SOLUSD",1772755777826,[[88.769,0.5180236],[88.768,11.26523663],[88.755,28.16713386],[88.743,3.69383402],[88.739,0.28432314]],[[88.813,0.28432314],[88.814,39.4082014],[88.816,0.28432314],[88.817,56.295529],[88.82,4.28800065]]]
["bitfinex","SOLUSD",1772755778026,[[88.764,0.5180236],[88.763,11.26583188],[88.755,28.16713386],[88.723,50.68],[88.71,0.2]],[[88.808,0.53660992],[88.809,0.28432314],[88.81,4.28800065],[88.813,0.28432314],[88.814,39.4082014]]]
["bitfinex","SOLUSD",1772755778252,[[88.723,50.68],[88.71,0.2]],[[88.808,0.53660992],[88.809,0.28432314],[88.81,4.28800065],[88.814,39.4082014]]]
["bitfinex","SOLUSD",1772755778253,[[88.76,0.5180236],[88.759,11.26640169],[88.745,28.17040851],[88.733,3.69383402],[88.729,0.28432314]],[[88.808,0.53660992],[88.809,0.28432314],[88.81,4.28800065],[88.814,39.4082014],[88.824,45.03311933]]]
["bitfinex","SOLUSD",1772755778821,[[88.76,0.5180236],[88.759,11.26640169],[88.745,28.17040851],[88.733,3.69383402],[88.729,0.28432314]],[[88.808,0.53660992],[88.809,0.28432314],[88.81,4.28800065],[88.814,95.70563198],[88.824,45.03311933]]]
["bitfinex","SOLUSD",1772755779835,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.257,61.9]],[[88.808,0.53660992],[88.809,0.28432314],[88.81,4.28800065],[88.814,95.70563198],[88.824,45.03311933]]]
["bitfinex","SOLUSD",1772755780036,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.719,0.14216157]],[[88.798,0.53660992],[88.799,0.28432314],[88.8,4.28800065],[88.806,0.28432314],[88.807,39.41130765]]]
["bitfinex","SOLUSD",1772755780253,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.719,0.14216157]],[[88.798,0.53660992],[88.799,0.28432314],[88.8,4.28800065],[88.807,39.41130765],[90.147,3.49]]]
["bitfinex","SOLUSD",1772755780439,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.719,0.28432314]],[[88.798,0.53660992],[88.799,0.28432314],[88.8,4.28800065],[88.807,39.41130765],[90.13,3.49]]]
["bitfinex","SOLUSD",1772755780638,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.719,0.28432314]],[[88.798,0.53660992],[88.799,0.28432314],[88.8,4.28800065],[88.807,39.41130765],[89.25,200.43677525]]]
["bitfinex","SOLUSD",1772755781054,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.719,0.28432314]],[[88.798,0.53660992],[88.799,0.28432314],[88.8,4.28800065],[88.807,39.41130765],[88.902,4.50780413]]]
["bitfinex","SOLUSD",1772755781874,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.721,0.28378504]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28800065],[89.187,175.38217834]]]
["bitfinex","SOLUSD",1772755782027,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28800065],[89.187,175.38217834]]]
["bitfinex","SOLUSD",1772755782237,[[88.76,0.5180236],[88.754,11.26701464],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.81,4.28800065],[88.904,4.50780413]]]
["bitfinex","SOLUSD",1772755782436,[[88.76,0.5180236],[88.757,11.26667079],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.81,4.28800065],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755782731,[[88.761,0.5180236],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184],[88.575,62.89526338]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.81,4.28800065],[88.905,11.26701464]]]
["bitfinex","SOLUSD",1772755783133,[[88.761,0.5180236],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184],[88.692,63.94552793]],[[88.795,0.53660992],[88.796,0.28432314],[88.797,39.41574602],[88.81,4.28800065],[88.905,11.26701464]]]
["bitfinex","SOLUSD",1772755783952,[[88.761,0.5180236],[88.755,11.26688046],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184]],[[88.792,0.53660992],[88.793,0.28432314],[88.794,39.41707772],[88.81,4.28800065],[88.905,11.26701464]]]
["bitfinex","SOLUSD",1772755784348,[[88.761,0.5180236],[88.745,28.17040851],[88.733,3.69383402],[88.722,0.28378184],[88.642,31.44763169]],[[88.792,0.53660992],[88.794,39.41707772],[88.81,4.28800065],[88.905,11.26701464],[89.762,1654.55473186]]]
["bitfinex","SOLUSD",1772755784547,[[88.763,0.5180236],[88.762,11.26608233],[88.736,101.42411494],[88.733,3.69383402],[88.729,0.28432314]],[[88.798,11.26155319],[88.803,0.53660992],[88.811,0.28432314],[89.762,1654.55473186]]]
["bitfinex","SOLUSD",1772755784548,[[88.763,0.5180236],[88.762,11.26608233],[88.736,101.42411494],[88.733,3.69383402],[88.729,0.28432314]],[[88.798,11.26155319],[88.803,0.53660992],[88.811,0.28432314],[88.82,4.28800065],[88.831,56.28716419]]]
["bitfinex","SOLUSD",1772755784747,[[88.763,0.5180236],[88.762,11.26608233],[88.736,101.42411494],[88.733,3.69383402],[88.729,0.28432314]],[[88.798,11.26155319],[88.803,0.53660992],[88.811,0.28432314],[88.83,4.28800065],[88.831,56.28716419]]]
["bitfinex","SOLUSD",1772755784954,[[88.763,0.5180236],[88.762,11.26608233],[88.736,101.42411494],[88.733,3.69383402],[88.729,0.28432314]],[[88.798,11.26155319],[88.799,0.53660992],[88.811,0.28432314],[88.82,4.28800065],[88.831,56.28716419]]]
["bitfinex","SOLUSD",1772755785862,[[88.762,11.26608233],[88.736,101.42411494],[88.733,3.69383402],[88.729,0.28432314]],[[88.798,11.26155319],[88.799,0.53660992],[88.811,0.28432314],[88.82,4.28800065],[88.831,56.28716419]]]
["bitfinex","SOLUSD",1772755785863,[[88.765,0.5180236],[88.764,11.26582848],[88.762,28.16520583],[88.736,101.42411494],[88.733,3.69383402]],[[88.798,11.26155319],[88.799,0.53660992],[88.811,0.28432314],[88.813,28.14908751],[88.82,4.28800065]]]
["bitfinex","SOLUSD",1772755786041,[[88.765,0.5180236],[88.764,11.26582848],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.798,11.79816311],[88.805,28.15178223],[88.811,0.28432314],[88.82,4.28800065],[88.835,45.02751609]]]
["bitfinex","SOLUSD",1772755786354,[[88.765,0.5180236],[88.764,11.26582848],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.797,0.53660992],[88.798,11.26155319],[88.805,28.15178223],[88.811,0.28432314],[88.82,4.28800065]]]
["bitfinex","SOLUSD",1772755788451,[[88.766,11.26557465],[88.765,0.5180236],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.796,11.26176854],[88.797,0.53660992],[88.804,0.14216157],[88.805,28.15178223],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755788641,[[88.767,0.5180236],[88.766,11.26557465],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.796,11.79837846],[88.805,28.15178223],[88.811,0.28432314],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755788841,[[88.767,0.5180236],[88.766,11.26557465],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.795,0.53660992],[88.796,11.26176854],[88.805,28.15178223],[88.811,0.28432314],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755789048,[[88.767,0.5180236],[88.766,11.26557465],[88.762,28.16520583],[88.736,45.07733382],[88.733,3.69383402]],[[88.795,0.53660992],[88.796,11.26176854],[88.805,28.15178223],[88.811,0.28432314],[88.916,28.15178223]]]
["bitfinex","SOLUSD",1772755790544,[[88.767,0.5180236],[88.766,11.26557465],[88.752,28.16826361],[88.736,45.07733382],[88.733,3.69383402]],[[88.795,0.53660992],[88.796,11.26176854],[88.805,28.15178223],[88.811,0.28432314],[88.916,28.15178223]]]
["bitfinex","SOLUSD",1772755792639,[[88.736,45.07733382],[88.733,3.69383402]],[[88.795,0.53660992],[88.796,11.26176854],[88.805,28.15178223],[88.811,0.28432314],[88.916,28.15178223]]]
["bitfinex","SOLUSD",1772755792640,[[88.769,0.5180236],[88.768,11.26532083],[88.745,45.07284633],[88.743,3.69383402],[88.739,0.28432314]],[[88.817,0.53660992],[88.818,28.14771728],[88.83,4.28506284],[88.843,3.69383402],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755792840,[[88.769,0.5180236],[88.768,11.26532083],[88.749,0.28432314],[88.745,45.07284633],[88.743,3.69383402]],[[88.817,0.53660992],[88.818,28.14771728],[88.83,4.28506284],[88.831,56.57148733],[88.843,3.69383402]]]
["bitfinex","SOLUSD",1772755793343,[[88.769,0.5180236],[88.768,11.26532083],[88.753,3.69383402],[88.749,0.28432314],[88.745,45.07284633]],[[88.817,0.53660992],[88.818,28.14771728],[88.83,4.28506284],[88.831,56.28716419],[88.934,28.15178223]]]
["bitfinex","SOLUSD",1772755793542,[[88.769,0.5180236],[88.768,11.26532083],[88.753,3.69383402],[88.749,0.28432314],[88.745,45.07284633]],[[88.817,0.53660992],[88.818,28.14771728],[88.831,56.57148733],[88.84,4.28506284],[105.5,20.0]]]
["bitfinex","SOLUSD",1772755793763,[[88.771,0.5180236],[88.77,39.42773458],[88.755,56.33465485],[88.753,3.69383402],[88.749,0.28432314]],[[88.816,0.53660992],[88.817,11.2591058],[88.818,28.14771728],[88.831,56.57148733],[88.84,4.28506284]]]
["bitfinex","SOLUSD",1772755795462,[[88.771,0.5180236],[88.77,39.42773458],[88.755,56.33465485],[88.753,3.69383402],[88.749,0.28432314]],[[88.816,0.53660992],[88.817,11.2591058],[88.828,28.14438697],[88.831,0.28432314],[88.84,4.28506284]]]
["bitfinex","SOLUSD",1772755796870,[[88.773,0.5180236],[88.772,39.42684629],[88.759,0.28432314],[88.758,3.69383402],[88.755,56.33465485]],[[88.821,0.53660992],[88.828,28.14438697],[88.85,4.28506284],[88.853,45.01828195],[88.891,44.99898101]]]
["bitfinex","SOLUSD",1772755797064,[[88.773,0.5180236],[88.772,39.42684629],[88.759,0.28432314],[88.758,3.69383402],[88.755,56.33465485]],[[88.826,0.53660992],[88.827,11.25783826],[88.828,28.14438697],[88.85,4.28506284],[88.853,45.01828195]]]
["bitfinex","SOLUSD",1772755797257,[[88.773,0.5180236],[88.772,39.42684629],[88.759,0.28432314],[88.758,3.69383402],[88.755,56.33465485]],[[88.826,0.53660992],[88.827,11.25783826],[88.828,28.14438697],[88.841,0.28432314],[88.85,4.28506284]]]
["bitfinex","SOLUSD",1772755798252,[[88.772,39.42684629],[88.759,0.28432314],[88.758,3.69383402],[88.755,56.33465485]],[[88.826,0.53660992],[88.827,11.25783826],[88.828,28.14438697],[88.841,0.28432314],[88.85,4.28506284]]]
["bitfinex","SOLUSD",1772755798253,[[88.775,0.5180236],[88.774,39.42595804],[88.759,0.28432314],[88.758,3.69383402],[88.755,56.33465485]],[[88.824,0.53660992],[88.825,11.25809175],[88.828,28.14438697],[88.841,0.28432314],[88.85,4.28506284]]]
["bitfinex","SOLUSD",1772755799763,[[88.774,5.67528325],[88.758,3.69383402],[88.729,56.56213996],[88.713,45.08877163],[88.66,0.2]],[[88.824,0.53660992],[88.825,39.40332113],[88.837,56.28287887],[88.841,0.28432314],[88.849,45.02063749]]]
["bitfinex","SOLUSD",1772755799972,[[88.752,0.51757483],[88.751,11.26747867],[88.713,45.08877163],[88.711,18.84587642],[88.71,0.2]],[[88.808,0.52881032],[88.809,0.28432314],[88.81,4.28506284],[88.824,0.28432314],[88.825,84.43568814]]]
["bitfinex","SOLUSD",1772755800139,[[88.752,0.51757483],[88.751,11.26747867],[88.741,28.17174605],[88.713,45.08877163],[88.71,0.2]],[[88.797,0.52881032],[88.798,39.41530213],[88.8,4.28506284],[88.811,0.28432314],[88.825,90.06473402]]]
["bitfinex","SOLUSD",1772755800345,[[88.752,0.51757483],[88.751,11.26747867],[88.741,28.17174605],[88.733,3.69383402],[88.729,0.28432314]],[[88.797,0.52881032],[88.798,39.41530213],[88.8,4.28506284],[88.811,0.28432314],[88.816,45.03693072]]]
["bitfinex","SOLUSD",1772755800553,[[88.753,11.26722476],[88.741,28.17174605],[88.729,0.28432314],[88.639,31.44763169],[88.574,64.92647981]],[[88.797,0.52881032],[88.798,39.41530213],[88.8,4.28506284],[88.811,0.28432314],[88.816,45.03693072]]]
["bitfinex","SOLUSD",1772755800762,[[88.754,0.51757483],[88.753,11.26722476],[88.741,28.17174605],[88.729,0.28432314],[88.723,3.69383402]],[[88.797,0.52881032],[88.798,39.41530213],[88.8,4.28506284],[88.811,0.28432314],[88.816,45.03693072]]]
["bitfinex","SOLUSD",1772755801069,[[88.754,0.51757483],[88.743,11.268422],[88.731,28.17491314],[88.723,3.69383402],[88.703,49.91883444]],[[88.796,0.52881032],[88.797,0.28432314],[88.798,39.41530213],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755801458,[[88.754,0.51757483],[88.743,11.268422],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.796,0.52881032],[88.797,0.28432314],[88.798,39.41530213],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755801659,[[88.754,0.51757483],[88.746,11.26800505],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.796,0.52881032],[88.797,0.28432314],[88.798,39.41530213],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755802370,[[88.746,11.26800505],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.14216157],[88.688,45.10165793]],[[88.793,0.52881032],[88.794,0.28432314],[88.795,39.41663381],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755802578,[[88.751,0.51757483],[88.746,11.26800505],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.14216157]],[[88.793,0.52881032],[88.794,0.28432314],[88.795,39.41663381],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755802760,[[88.751,0.51757483],[88.746,11.26800505],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.793,0.52881032],[88.794,0.28432314],[88.795,39.41663381],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755803557,[[88.751,0.51757483],[88.746,11.26800505],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.791,0.52881032],[88.792,39.41796558],[88.794,0.28432314],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755804463,[[88.751,0.51757483],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.791,0.52881032],[88.792,39.41796558],[88.794,0.28432314],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755804464,[[88.751,0.51757483],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314],[88.715,0.19802456]],[[88.791,0.52881032],[88.792,39.41796558],[88.794,0.28432314],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755804768,[[88.751,0.51757483],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314],[88.716,0.19802233]],[[88.791,0.52881032],[88.792,39.41796558],[88.794,0.28432314],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755805555,[[88.753,0.51757483],[88.747,11.26796177],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.789,0.52881032],[88.79,39.41885347],[88.799,0.28432314],[88.8,4.28506284],[88.808,56.30154336]]]
["bitfinex","SOLUSD",1772755808078,[[88.753,0.51757483],[88.742,11.26861842],[88.731,28.17491314],[88.723,3.69383402],[88.719,0.28432314]],[[88.787,0.52881032],[88.788,39.41974139],[88.799,0.28432314],[88.8,4.28506284],[88.807,45.04181294]]]
["bitfinex","SOLUSD",1772755808293,[[88.75,1e-08],[88.735,0.51757483],[88.72,28.3783524],[88.709,0.28432314],[88.693,4.82477569]],[[88.779,0.52881032],[88.78,4.28506284],[88.787,0.28432314],[88.788,95.73365768],[88.798,45.04633222]]]
["bitfinex","SOLUSD",1772755808674,[[88.751,0.51757483],[88.75,1e-08],[88.721,0.28432314],[88.72,0.2],[88.715,45.08812196]],[[88.787,0.52881032],[88.788,39.41974139],[88.832,45.0290729],[88.84,4.28506284],[88.841,45.02456405]]]
["bitfinex","SOLUSD",1772755808993,[[88.752,0.51757483],[88.75,1e-08],[88.72,0.2],[88.719,0.28432314],[88.709,45.09105707]],[[88.787,0.52881032],[88.788,11.26278325],[88.801,0.28432314],[88.814,45.03802918],[88.823,48.72722605]]]
["bitfinex","SOLUSD",1772755809873,[[88.752,0.51757483],[88.75,1e-08],[88.747,11.26797958],[88.74,28.37196981],[88.723,3.69383402]],[[88.787,0.52881032],[88.788,39.41974139],[88.801,0.28432314],[88.814,45.03802918],[88.823,48.72722605]]]
["bitfinex","SOLUSD",1772755810595,[[88.752,0.51757483],[88.75,1e-08],[88.747,11.26797958],[88.74,0.2],[88.73,28.37535675]],[[88.785,0.52881032],[88.786,39.42062937],[88.801,0.28432314],[88.814,45.03802918],[88.823,48.72722605]]]
["bitfinex","SOLUSD",1772755811493,[[88.754,0.51757483],[88.753,11.26722476],[88.75,1e-08],[88.74,28.37208688],[88.73,0.2]],[[88.785,0.52881032],[88.786,11.26303696],[88.796,28.15451256],[88.801,0.28432314],[88.81,4.28506284]]]
["bitfinex","SOLUSD",1772755811911,[[88.754,0.51757483],[88.753,11.26722476],[88.75,1e-08],[88.74,28.37208688],[88.73,0.2]],[[88.785,0.52881032],[88.786,11.26303696],[88.796,28.15451256],[88.8,4.28506284],[88.801,0.28432314]]]
["bitfinex","SOLUSD",1772755813782,[[88.756,0.51757483],[88.755,11.26697087],[88.75,1e-08],[88.74,28.37208688],[88.73,0.2]],[[88.784,11.26329068],[88.785,0.52881032],[88.796,28.15451256],[88.801,0.28432314],[88.81,4.28506284]]]
["bitfinex","SOLUSD",1772755814171,[[88.756,0.51757483],[88.755,11.26697087],[88.75,1e-08],[88.74,0.2],[88.733,3.69383402]],[[88.804,0.52881032],[88.806,11.26050041],[88.823,45.03339203],[88.833,3.69383402],[88.848,49.84553636]]]
["bitfinex","SOLUSD",1772755814475,[[88.756,0.51757483],[88.755,39.43439805],[88.75,1e-08],[88.74,0.2],[88.733,3.69383402]],[[88.804,0.52881032],[88.806,39.41175145],[88.82,4.28506284],[88.823,45.03339203],[88.833,3.69383402]]]
["bitfinex","SOLUSD",1772755814813,[[88.756,0.51757483],[88.75,1e-08],[88.748,11.2677536],[88.74,0.2],[88.729,0.28432314]],[[88.799,0.52881032],[88.8,4.28506284],[88.805,0.28432314],[88.806,95.71425353],[88.815,45.0377544]]]
["bitfinex","SOLUSD",1772755814966,[[88.756,0.51757483],[88.75,1e-08],[88.747,11.26791647],[88.74,0.2],[88.723,3.69383402]],[[88.799,0.52881032],[88.8,4.28506284],[88.806,95.71425353],[88.815,45.0377544]]]
["bitfinex","SOLUSD",1772755814967,[[88.756,0.51757483],[88.75,1e-08],[88.747,11.26791647],[88.74,0.2],[88.723,3.69383402]],[[88.798,0.52881032],[88.799,0.28432314],[88.8,4.28506284],[88.806,95.71425353],[88.815,45.0377544]]]
["bitfinex","SOLUSD",1772755815387,[[88.756,0.51757483],[88.75,1e-08],[88.74,0.2],[88.735,28.17375561],[88.723,3.69383402]],[[88.798,0.52881032],[88.799,0.28432314],[88.806,95.71425353],[88.81,4.28506284],[88.815,45.0377544]]]
["bitfinex","SOLUSD",1772755815693,[[88.756,0.51757483],[88.75,1e-08],[88.74,0.2],[88.724,0.28432314],[88.723,3.69383402]],[[88.798,0.52881032],[88.799,0.28432314],[88.8,4.28506284],[88.806,84.45375311],[88.815,45.0377544]]]
["bitfinex","SOLUSD",1772755816298,[[88.756,0.51757483],[88.75,1e-08],[88.745,11.26823614],[88.74,0.2],[88.732,28.17456706]],[[88.796,0.28432314],[88.797,39.41574602],[88.799,0.28432314],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755816498,[[88.756,0.51757483],[88.75,1e-08],[88.745,11.26823614],[88.74,0.2],[88.732,28.17456706]],[[88.795,0.52881032],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755816683,[[88.756,0.51757483],[88.75,1e-08],[88.74,0.2],[88.732,28.17456706]],[[88.795,0.52881032],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755816684,[[88.756,0.51757483],[88.75,1e-08],[88.74,0.2],[88.732,28.17456706],[88.7,47.80943978]],[[88.795,0.52881032],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755816884,[[88.756,0.51757483],[88.75,1e-08],[88.749,11.26769169],[88.74,0.2],[88.732,28.17456706]],[[88.795,0.52881032],[88.796,0.28432314],[88.797,39.41574602],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755817287,[[88.756,0.51757483],[88.75,1e-08],[88.749,11.26769169],[88.74,0.2],[88.732,28.17456706]],[[88.795,0.52881032],[88.796,0.28432314],[88.797,39.41574602],[88.806,45.04200166],[88.81,4.28506284]]]
["bitfinex","SOLUSD",1772755818195,[[88.756,0.51757483],[88.75,1e-08],[88.749,11.26769169],[88.74,0.2],[88.732,28.17456706]],[[88.792,0.52881032],[88.793,0.28432314],[88.794,39.41707772],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755819098,[[88.756,0.51757483],[88.75,1e-08],[88.742,11.26851547],[88.74,0.2],[88.732,28.17456706]],[[88.792,0.52881032],[88.793,0.28432314],[88.794,39.41707772],[88.8,4.28506284],[88.806,45.04200166]]]
["bitfinex","SOLUSD",1772755819801,[[88.75,1e-08],[88.743,0.51757483],[88.74,0.2],[88.722,28.1778302],[88.709,0.28432314]],[[88.788,0.52881032],[88.789,0.28432314],[88.79,4.28506284],[88.793,0.28432314],[88.794,95.72718876]]]
["bitfinex","SOLUSD",1772755820006,[[88.75,1e-08],[88.743,0.51757483],[88.74,0.2],[88.722,28.1778302],[88.71,3.89383402]],[[88.788,0.52881032],[88.789,0.28432314],[88.79,4.28506284],[88.794,95.72718876],[89.166,175.38217834]]]
["bitfinex","SOLUSD",1772755820701,[[88.75,1e-08],[88.74,0.2],[88.735,0.51757483],[88.727,11.27044112],[88.71,3.89383402]],[[88.789,0.28432314],[88.79,4.28506284],[88.794,95.72718876],[89.166,175.38217834]]]
["bitfinex","SOLUSD",1772755820702,[[88.75,1e-08],[88.74,0.2],[88.735,0.51757483],[88.727,11.27044112],[88.71,32.0753309]],[[88.786,0.28432314],[88.787,39.42018538],[88.789,0.28432314],[88.79,4.28506284],[88.794,56.31011104]]]
["bitfinex","SOLUSD",1772755820889,[[88.75,1e-08],[88.74,0.2],[88.727,11.27044112],[88.71,32.0753309]],[[88.786,0.28432314],[88.787,39.42018538],[88.79,4.28506284],[88.794,56.31011104]]]
["bitfinex","SOLUSD",1772755820890,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.727,11.27044112],[88.71,32.0753309]],[[88.785,0.52881032],[88.786,0.28432314],[88.787,95.73473593],[88.79,4.28506284],[88.794,56.31011104]]]
["bitfinex","SOLUSD",1772755821092,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.731,11.26998495],[88.71,32.0753309]],[[88.785,0.52881032],[88.786,0.28432314],[88.787,95.73473593],[88.79,4.28506284],[88.794,56.31011104]]]
["bitfinex","SOLUSD",1772755821290,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.731,11.26998495],[88.719,28.17869722]],[[88.785,0.52881032],[88.786,0.28432314],[88.787,95.73473593],[88.79,4.28506284],[88.794,56.31011104]]]
["bitfinex","SOLUSD",1772755822782,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.734,11.26957256],[88.719,28.17869722]],[[88.782,0.52881032],[88.783,0.28432314],[88.784,39.42151738],[88.786,0.28432314],[88.787,56.31455055]]]
["bitfinex","SOLUSD",1772755823094,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.734,11.26957256],[88.719,28.17869722]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,39.42151738],[88.787,56.31455055],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755823289,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.734,11.26957256],[88.719,28.17869722]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,39.42151738],[88.787,56.31455055],[88.89,4.6083122]]]
["bitfinex","SOLUSD",1772755823797,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.732,11.26981353],[88.719,28.17869722]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,39.42151738],[88.787,56.31455055],[88.799,3.69383402]]]
["bitfinex","SOLUSD",1772755824189,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.719,28.17869722],[88.677,52.51686684]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,95.73797079],[88.799,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755824394,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.729,11.27019909],[88.719,28.17869722]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,95.73797079],[88.799,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755824596,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.719,28.17869722],[88.7,0.1]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,39.42151738],[88.799,3.69383402],[88.83,45.0299846]]]
["bitfinex","SOLUSD",1772755824899,[[88.75,1e-08],[88.741,0.51757483],[88.74,11.46885676],[88.728,28.1758045],[88.7,3.79383402]],[[88.782,0.52881032],[88.783,0.14216157],[88.784,39.42151738],[88.799,3.69383402],[88.83,45.0299846]]]
["bitfinex","SOLUSD",1772755825104,[[88.75,1e-08],[88.741,0.51757483],[88.74,11.46885676],[88.728,28.1758045],[88.709,0.28432314]],[[88.78,0.52881032],[88.781,39.42284948],[88.783,0.14216157],[88.789,0.14216157],[88.792,56.31194729]]]
["bitfinex","SOLUSD",1772755825899,[[88.75,1e-08],[88.741,0.51757483],[88.74,0.2],[88.735,11.26942653],[88.728,28.1758045]],[[88.78,0.52881032],[88.781,39.42284948],[88.783,0.14216157],[88.789,0.14216157],[88.792,56.31194729]]]
["bitfinex","SOLUSD",1772755827481,[[88.75,1e-08],[88.743,0.51757483],[88.74,0.2],[88.728,28.1758045],[88.701,45.09481344]],[[88.778,0.52881032],[88.779,39.42373758],[88.789,0.28432314],[88.792,56.31194729],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755827683,[[88.75,1e-08],[88.743,0.51757483],[88.74,0.2],[88.728,28.1758045],[88.701,45.09481344]],[[88.778,0.52881032],[88.779,39.42373758],[88.789,0.28432314],[88.792,56.31194729],[88.891,4.5083122]]]
["bitfinex","SOLUSD",1772755828300,[[88.75,1e-08],[88.743,0.51757483],[88.742,11.26862139],[88.74,0.2],[88.739,28.17230418]],[[88.779,39.42373758],[88.786,0.52881032],[88.806,56.30284441],[88.845,45.02256521],[88.943,67.45960142]]]
["bitfinex","SOLUSD",1772755828502,[[88.75,1e-08],[88.743,0.51757483],[88.742,11.26862139],[88.74,0.2],[88.739,28.17230418]],[[88.779,39.42373758],[88.781,0.52881032],[88.8,4.28506284],[88.801,0.28432314],[88.806,56.30284441]]]
["bitfinex","SOLUSD",1772755828694,[[88.75,1e-08],[88.743,0.51757483],[88.742,11.26862139],[88.74,0.2],[88.739,28.17230418]],[[88.779,39.9525479],[88.8,4.28506284],[88.801,0.28432314],[88.806,56.30284441],[90.11,3.49]]]
["bitfinex","SOLUSD",1772755829003,[[88.75,1e-08],[88.743,0.51757483],[88.742,11.26862139],[88.74,0.2],[88.739,28.17230418]],[[88.778,0.52881032],[88.779,39.42373758],[88.8,4.28506284],[88.801,0.28432314],[88.806,56.30284441]]]
["bitfinex","SOLUSD",1772755829699,[[88.75,1e-08],[88.745,0.51812679],[88.744,11.26836743],[88.74,0.2],[88.739,28.17230418]],[[88.777,11.26417878],[88.778,0.52881032],[88.779,28.15981256],[88.8,4.28506284],[88.801,0.28432314]]]
["bitfinex","SOLUSD",1772755830618,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,39.6991814],[88.8,4.28506284],[88.801,0.28432314],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755830804,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,39.6991814],[88.8,4.28506284],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755831409,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,96.00612179],[88.8,4.28506284],[92.098,282.23359063],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755831902,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,96.00612179],[88.8,4.28506284],[89.361,187.9094768],[89.423,175.38217834]]]
["bitfinex","SOLUSD",1772755832088,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,96.00612179],[88.8,4.28506284],[89.299,219.22772293],[89.361,187.9094768]]]
["bitfinex","SOLUSD",1772755832909,[[88.75,1e-08],[88.747,0.51923353],[88.746,11.26811349],[88.74,0.2],[88.739,28.17230418]],[[88.777,0.48305619],[88.799,84.74473372],[88.8,4.28506284],[89.299,219.22772293],[89.361,187.9094768]]]
["bitfinex","SOLUSD",1772755833086,[[88.75,1e-08],[88.749,0.51923353],[88.748,11.26785955],[88.74,0.2],[88.739,28.17230418]],[[88.788,11.26278325],[88.789,28.63997254],[88.799,56.59126353],[88.8,4.28506284],[88.852,45.01918377]]]
["bitfinex","SOLUSD",1772755833409,[[88.75,1e-08],[88.749,0.51923353],[88.748,39.43750844],[88.74,0.2],[88.73,3.89383402]],[[88.788,11.26278325],[88.8,28.15346284],[88.802,0.48305619],[88.816,56.2964751],[88.82,4.28506284]]]
["bitfinex","SOLUSD",1772755833791,[[88.75,1e-08],[88.749,0.51923353],[88.748,39.43750844],[88.74,0.2],[88.73,3.89383402]],[[88.788,11.26278325],[88.798,0.48305619],[88.8,28.15346284],[88.811,0.28432314],[88.816,56.2964751]]]
["bitfinex","SOLUSD",1772755834299,[[88.75,1e-08],[88.749,0.51923353],[88.748,39.43750844],[88.74,0.2],[88.73,3.89383402]],[[88.788,11.26278325],[88.798,0.48305619],[88.8,28.15346284],[88.81,4.28506284],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772755834495,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[88.811,0.28432314],[105.1,9.44]]]
["bitfinex","SOLUSD",1772755834694,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755834890,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[89.245,200.43677525],[89.565,162.85487989]]]
["bitfinex","SOLUSD",1772755835215,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[88.983,2.52],[89.245,200.43677525]]]
["bitfinex","SOLUSD",1772755835911,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[88.983,2.52],[89.183,175.38217834]]]
["bitfinex","SOLUSD",1772755837909,[[88.751,0.51923353],[88.75,11.26760564],[88.748,28.16964889],[88.74,0.2],[88.73,3.89383402]],[[88.794,0.48305619],[88.809,39.69474325],[88.81,4.28506284],[88.983,2.52],[89.188,175.38217834]]]
["bitfinex","SOLUSD",1772755838304,[[88.753,0.51923353],[88.752,39.43573102],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.793,11.26214904],[88.794,0.48305619],[88.809,28.15030008],[88.82,4.28506284],[88.86,52.07414681]]]
["bitfinex","SOLUSD",1772755838512,[[88.753,0.51923353],[88.752,39.43573102],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.793,11.26214904],[88.794,0.48305619],[88.809,28.15030008],[88.82,4.28506284],[88.858,4.82477569]]]
["bitfinex","SOLUSD",1772755838710,[[88.753,0.51923353],[88.752,39.43573102],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.793,11.26214904],[88.799,0.48305619],[88.809,28.15030008],[88.82,4.28506284],[88.821,0.28432314]]]
["bitfinex","SOLUSD",1772755840511,[[88.755,0.51923353],[88.754,39.43484237],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.795,0.48305619],[88.815,0.28432314],[88.819,39.40598295],[88.82,4.28506284],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755840700,[[88.755,0.51923353],[88.754,39.43484237],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.795,0.48305619],[88.815,0.28432314],[88.819,39.40598295],[88.82,4.28506284],[90.131,3.49]]]
["bitfinex","SOLUSD",1772755840905,[[88.755,0.51923353],[88.754,39.43484237],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.795,0.48305619],[88.815,0.28432314],[88.819,39.40598295],[88.82,4.28506284],[88.88,0.1]]]
["bitfinex","SOLUSD",1772755843814,[[88.755,0.51923353],[88.754,39.43484237],[88.75,1e-08],[88.74,0.2],[88.739,0.28432314]],[[88.795,0.48305619],[88.819,39.40598295],[88.82,4.28506284],[88.88,0.1],[89.182,175.38217834]]]
["bitfinex","SOLUSD",1772755844014,[[88.75,1e-08],[88.74,0.2]],[[88.88,0.1],[89.182,175.38217834]]]
["bitfinex","SOLUSD",1772755844015,[[88.758,0.51923353],[88.757,0.28432314],[88.756,39.43395375],[88.75,1e-08],[88.74,3.89383402]],[[88.828,0.48305619],[88.829,0.28432314],[88.83,49.31504744],[88.839,3.69383402],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755844404,[[88.758,0.51923353],[88.757,0.28432314],[88.756,39.43395375],[88.75,1e-08],[88.74,3.89383402]],[[88.828,0.48305619],[88.829,0.14216157],[88.83,49.31504744],[88.839,3.69383402],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755844609,[[88.758,0.51923353],[88.757,0.28432314],[88.756,39.43395375],[88.75,1e-08],[88.74,3.89383402]],[[88.828,0.48305619],[88.829,0.28432314],[88.83,49.31504744],[88.839,3.69383402],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755844806,[[88.756,39.43395375],[88.75,1e-08],[88.74,3.89383402]],[[88.828,0.48305619],[88.829,0.28432314],[88.83,49.31504744],[88.839,3.69383402],[88.868,4.82477569]]]
["bitfinex","SOLUSD",1772755844807,[[88.761,0.51923353],[88.76,0.28432314],[88.759,3.69383402],[88.756,95.7681734],[88.75,1e-08]],[[88.828,0.48305619],[88.829,39.40154678],[88.84,4.28506284],[88.841,0.28432314],[88.847,56.27660863]]]
["bitfinex","SOLUSD",1772755845120,[[88.761,0.51923353],[88.76,0.28432314],[88.759,3.69383402],[88.756,95.7681734],[88.75,1e-08]],[[88.828,0.48305619],[88.829,39.40154678],[88.84,4.28506284],[88.847,56.27660863],[88.849,3.69383402]]]
["bitfinex","SOLUSD",1772755845421,[[88.761,0.51923353],[88.76,0.28432314],[88.759,3.69383402],[88.756,95.7681734],[88.75,1e-08]],[[88.828,0.48305619],[88.829,39.40154678],[88.84,4.28506284],[88.841,0.14216157],[88.847,56.27660863]]]
["bitfinex","SOLUSD",1772755845630,[[88.761,0.51923353],[88.76,0.28432314],[88.759,3.69383402],[88.756,95.7681734],[88.75,1e-08]],[[88.828,0.48305619],[88.829,39.40154678],[88.84,4.28506284],[88.841,0.28432314],[88.847,56.27660863]]]
["bitfinex","SOLUSD",1772755848310,[[88.766,0.28432314],[88.765,3.69383402],[88.763,0.28432314],[88.762,95.76169982],[88.754,45.06807846]],[[88.826,0.48305619],[88.827,11.25783826],[88.829,28.14396199],[88.847,56.27660863],[88.85,4.28506284]]]
["bitfinex","SOLUSD",1772755848627,[[88.766,0.28432314],[88.765,3.69383402],[88.762,95.76169982],[88.754,45.06807846]],[[88.826,0.48305619],[88.827,11.25783826],[88.829,28.14396199],[88.847,56.27660863],[88.85,4.28506284]]]
["bitfinex","SOLUSD",1772755848628,[[88.767,0.51923353],[88.766,0.28432314],[88.765,3.69383402],[88.762,95.76169982],[88.754,45.06807846]],[[88.826,0.48305619],[88.827,11.25783826],[88.829,28.14396199],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755849912,[[88.767,0.51923353],[88.766,0.28432314],[88.765,3.69383402],[88.762,152.09211148],[88.754,45.06807846]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755850830,[[88.773,0.51923353],[88.772,0.28432314],[88.771,3.69383402],[88.768,95.7552271],[88.766,0.28432314]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755851004,[[88.773,0.51923353],[88.772,0.28432314],[88.771,3.69383402],[88.768,95.7552271],[79.908,40.71715289]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755851204,[[88.773,0.51923353],[88.772,0.28432314],[88.771,3.69383402],[88.768,95.7552271],[88.746,1.12681134]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755851520,[[88.773,0.51923353],[88.772,0.28432314],[88.771,3.69383402],[88.768,95.7552271],[88.749,56.11236063]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755853003,[[88.778,0.51923353],[88.777,3.69383402],[88.775,0.28432314],[88.774,39.42595804],[88.772,0.28432314]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755853200,[[88.778,0.51923353],[88.777,3.69383402],[88.774,39.42595804]],[[88.827,11.25783826],[88.831,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755853201,[[88.779,0.51923353],[88.778,0.28432314],[88.777,3.69383402],[88.774,39.42595804],[88.75,1e-08]],[[88.826,0.48305619],[88.827,11.25783826],[88.84,28.14071103],[88.847,56.27660863],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755853603,[[88.779,0.51923353],[88.778,0.28432314],[88.777,3.69383402],[88.774,39.42595804],[88.75,1e-08]],[[88.826,0.48305619],[88.827,11.25783826],[88.84,28.14071103],[88.847,56.27660863],[88.86,4.28217582]]]
["bitfinex","SOLUSD",1772755854221,[[88.781,0.51923353],[88.78,39.42329353],[88.778,0.28432314],[88.771,3.69383402],[88.75,52.90731614]],[[88.825,11.25809175],[88.826,0.48305619],[88.84,28.14071103],[88.847,56.27660863],[88.86,4.28217582]]]
["bitfinex","SOLUSD",1772755854731,[[88.78,39.42329353],[88.771,3.69383402],[88.75,52.90731614]],[[88.86,4.28217582]]]
["bitfinex","SOLUSD",1772755854732,[[88.782,0.51923353],[88.78,39.42329353],[88.771,3.69383402],[88.75,1e-08],[88.741,56.87531701]],[[88.828,0.48305619],[88.829,11.25760479],[88.85,4.28217582],[88.861,45.01461908],[88.889,49.8251815]]]
["bitfinex","SOLUSD",1772755855030,[[88.782,0.51923353],[88.78,39.42329353],[88.771,3.69383402],[88.769,0.28432314],[88.754,49.89285415]],[[88.828,0.48305619],[88.829,11.25760479],[88.85,4.28217582],[88.851,0.28432314],[88.861,45.01461908]]]
["bitfinex","SOLUSD",1772755855734,[[88.782,0.51923353],[88.78,39.42329353],[88.771,3.69383402],[88.769,0.28432314],[88.754,94.96093261]],[[88.828,0.48305619],[88.829,39.40156678],[88.848,56.27621434],[88.85,4.28217582],[88.851,0.28432314]]]
["bitfinex","SOLUSD",1772755856939,[[88.784,0.51923353],[88.783,39.4219614],[88.77,3.69383402],[88.769,0.28432314],[88.754,94.96093261]],[[88.826,0.48305619],[88.827,11.25783826],[88.829,28.14396199],[88.848,56.27621434],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755858224,[[88.786,0.51923353],[88.785,11.26316382],[88.783,28.15854386],[88.77,3.69383402],[88.769,0.28432314]],[[88.824,0.48305619],[88.825,11.25809175],[88.829,28.14396199],[88.848,56.27621434],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755860509,[[88.788,0.48485425],[88.787,11.26291011],[88.783,28.15854386],[88.77,3.69383402],[88.769,0.28432314]],[[88.822,0.48276223],[88.823,11.25834524],[88.829,28.14396199],[88.848,56.27621434],[88.85,4.28217582]]]
["bitfinex","SOLUSD",1772755861219,[[88.788,0.48485425],[88.787,39.42018538],[88.77,3.69383402],[88.769,0.28432314],[88.754,49.89285415]],[[88.85,0.48276223],[88.851,0.14216157],[88.88,0.1],[88.92,0.2],[88.949,28.14396199]]]
["bitfinex","SOLUSD",1772755861541,[[88.792,0.48485425],[88.791,0.28432314],[88.79,3.69383402],[88.787,95.73473593],[88.784,45.05299135]],[[88.85,0.48276223],[88.851,11.25484352],[88.87,56.26205707],[88.874,5.87508386],[88.88,4.38217582]]]
["bitfinex","SOLUSD",1772755861728,[[88.792,0.48485425],[88.791,0.28432314],[88.79,3.69383402],[88.787,39.42018538],[88.776,1.12643056]],[[88.85,0.48276223],[88.851,11.25484352],[88.853,28.13636005],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755862035,[[88.792,0.48485425],[88.791,0.28432314],[88.79,3.69383402],[88.787,39.42018538],[88.776,1.12643056]],[[88.85,0.48276223],[88.851,11.25484352],[88.853,28.13636005],[88.87,60.54423289],[90.183,3.49]]]
["bitfinex","SOLUSD",1772755862243,[[88.792,0.48485425],[88.791,0.28432314],[88.79,3.69383402],[88.787,39.42018538],[88.776,1.12643056]],[[88.85,0.48276223],[88.851,11.25484352],[88.853,28.13636005],[88.87,60.54423289],[89.252,175.38217834]]]
["bitfinex","SOLUSD",1772755862420,[[88.792,0.48485425],[88.791,0.28432314],[88.79,3.69383402],[88.787,39.42018538],[88.776,1.12643056]],[[88.85,0.48276223],[88.851,11.25484352],[88.853,28.13636005],[88.87,60.54423289],[88.92,15.86582665]]]
["bitfinex","SOLUSD",1772755862735,[[88.797,0.48485425],[88.796,3.69383402],[88.794,0.28432314],[88.793,39.41752164],[88.791,0.28432314]],[[88.848,0.48276223],[88.849,39.39267746],[88.87,60.54423289],[88.871,0.28432314],[88.92,15.86582665]]]
["bitfinex","SOLUSD",1772755862917,[[88.798,0.48485425],[88.797,0.28432314],[88.796,3.69383402],[88.793,39.41752164],[88.68,4.60425088]],[[88.848,0.48276223],[88.849,39.39267746],[88.87,60.54423289],[88.871,0.28432314],[88.92,4.48217582]]]
["bitfinex","SOLUSD",1772755863117,[[88.798,0.48485425],[88.797,0.28432314],[88.796,3.69383402],[88.793,39.41752164],[88.762,56.10672434]],[[88.848,0.48276223],[88.849,39.39267746],[88.87,60.54423289],[88.871,0.28432314],[88.92,4.48217582]]]
["bitfinex","SOLUSD",1772755863537,[[88.798,0.48485425],[88.797,0.28432314],[88.796,3.69383402],[88.793,39.41752164],[88.775,45.05734336]],[[88.848,0.48276223],[88.849,39.39267746],[88.87,60.54423289],[88.871,0.28432314],[88.92,4.48217582]]]
["bitfinex","SOLUSD",1772755865310,[[88.799,39.41485826],[88.798,0.48485425],[88.797,0.28432314],[88.796,3.69383402],[88.775,45.05734336]],[[88.847,11.25530406],[88.848,0.48276223],[88.849,28.13762676],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755865637,[[88.8,0.48485425],[88.799,39.41485826],[88.797,0.28432314],[88.79,3.69383402],[88.775,45.05734336]],[[88.846,0.48276223],[88.847,11.25530406],[88.849,28.13762676],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755867533,[[88.802,0.48485425],[88.801,11.26113444],[88.799,28.15347019],[88.797,0.28432314],[88.79,3.69383402]],[[88.844,0.48276223],[88.845,11.25555743],[88.847,28.13826015],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755867716,[[88.802,0.48485425],[88.801,11.26113444],[88.799,28.15347019],[88.797,0.28432314],[88.79,3.69383402]],[[88.844,0.48276223],[88.845,11.25555743],[88.87,60.54423289],[88.871,0.28432314],[90.177,3.49]]]
["bitfinex","SOLUSD",1772755868015,[[88.802,0.48485425],[88.801,11.26113444],[88.799,28.15347019],[88.797,0.28432314],[88.79,3.69383402]],[[88.844,0.48276223],[88.845,11.25555743],[88.87,60.54423289],[88.871,0.28432314],[88.97,28.13762676]]]
["bitfinex","SOLUSD",1772755868320,[[88.802,0.48485425],[88.801,39.41397055],[88.797,0.28432314],[88.79,3.69383402],[88.732,18.84587642]],[[88.844,0.48276223],[88.845,39.394451],[88.87,60.54423289],[88.871,0.28432314],[88.97,28.13762676]]]
["bitfinex","SOLUSD",1772755868521,[[88.802,0.48485425],[88.801,39.41397055],[88.797,0.28432314],[88.79,3.69383402],[88.732,18.84587642]],[[88.844,0.48276223],[88.845,39.394451],[88.87,60.54423289],[88.871,0.28432314],[91.481,250.87430278]]]
["bitfinex","SOLUSD",1772755868716,[[88.802,0.48485425],[88.801,39.41397055],[88.797,0.28432314],[88.79,3.69383402],[88.732,18.84587642]],[[88.844,0.48276223],[88.845,39.394451],[88.87,60.54423289],[88.871,0.28432314],[88.973,33.78188165]]]
["bitfinex","SOLUSD",1772755868917,[[88.802,0.48485425],[88.801,39.41397055],[88.797,0.28432314],[88.79,3.69383402],[88.732,18.84587642]],[[88.844,0.48276223],[88.845,39.394451],[88.87,60.54423289],[88.871,0.28432314],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772755869317,[[88.802,0.48485425],[88.801,39.41397055],[88.797,0.28432314],[88.79,3.69383402],[88.769,56.46218158]],[[88.844,0.48276223],[88.845,39.394451],[88.87,60.54423289],[88.871,0.28432314],[88.974,33.78188165]]]
["bitfinex","SOLUSD",1772755869516,[[88.804,0.48485425],[88.803,39.41308288],[88.791,0.28432314],[88.79,3.69383402],[88.76,56.64299952]],[[88.842,0.48276223],[88.843,11.25581081],[88.845,28.13889357],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755869836,[[88.804,0.48485425],[88.803,39.41308288],[88.791,0.28432314],[88.79,3.69383402],[88.77,56.17473579]],[[88.842,0.48276223],[88.843,11.25581081],[88.854,28.13607385],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755870036,[[88.804,0.48485425],[88.803,39.41308288],[88.791,0.28432314],[88.79,3.69383402],[88.76,56.64299952]],[[88.842,0.48276223],[88.843,11.25581081],[88.854,28.13607385],[88.87,60.54423289],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755870219,[[88.804,0.48485425],[88.803,39.41308288],[88.792,56.31082495],[88.791,0.28432314],[88.79,3.69383402]],[[88.842,0.48276223],[88.844,11.25572913],[88.854,28.13607385],[88.87,4.28217582],[88.871,0.28432314]]]
["bitfinex","SOLUSD",1772755870420,[[88.804,0.48485425],[88.803,39.41308288],[88.792,56.31082495],[88.791,0.28432314],[88.79,3.69383402]],[[88.842,0.48276223],[88.848,11.25525727],[88.854,28.13607385],[88.871,0.28432314],[88.88,4.38217582]]]
["bitfinex","SOLUSD",1772755870622,[[88.805,0.48485425],[88.804,0.28432314],[88.803,39.41308288],[88.793,1.1262149],[88.792,56.31082495]],[[88.856,0.48276223],[88.876,0.28432314],[88.877,39.3802671],[88.88,0.1]]]
["bitfinex","SOLUSD",1772755870623,[[88.805,0.48485425],[88.804,0.28432314],[88.803,39.41308288],[88.793,1.1262149],[88.792,56.31082495]],[[88.856,0.48276223],[88.876,0.28432314],[88.877,39.3802671],[88.88,0.1],[88.919,4.82477569]]]
["bitfinex","SOLUSD",1772755870829,[[88.805,0.48485425],[88.804,0.28432314],[88.803,39.41308288],[88.793,1.1262149],[88.792,56.31082495]],[[88.856,0.48276223],[88.876,0.28432314],[88.877,39.3802671],[88.88,0.1],[88.89,8.07600984]]]
["bitfinex","SOLUSD",1772755871130,[[88.805,0.48485425],[88.804,0.28432314],[88.803,39.41308288],[88.793,1.1262149],[88.792,56.31082495]],[[88.856,0.48276223],[88.876,0.28432314],[88.877,39.3802671],[88.88,0.1],[88.888,56.25063367]]]
["bitfinex","SOLUSD",1772755871333,[[88.808,0.48485425],[88.807,0.28432314],[88.806,3.69383402],[88.803,39.41308288],[88.793,1.1262149]],[[88.856,0.48276223],[88.876,0.28432314],[88.877,39.3802671],[88.88,0.1],[88.888,56.25063367]]]
["bitfinex","SOLUSD",1772755871539,[[88.81,0.48485425],[88.809,39.41042011],[88.807,0.28432314],[88.806,3.69383402],[88.803,56.30440413]],[[88.856,0.48276223],[88.858,11.25396593],[88.876,0.28432314],[88.877,28.12876222],[88.88,0.1]]]
["bitfinex","SOLUSD",1772755871743,[[88.811,0.48485425],[88.81,0.28432314],[88.809,39.41042011],[88.807,0.28432314],[88.806,3.69383402]],[[88.856,0.48276223],[88.862,11.25340513],[88.877,28.12876222],[88.88,0.1],[88.934,44.97760885]]]
["bitfinex","SOLUSD",1772755871952,[[88.814,0.48485425],[88.813,0.28432314],[88.812,4.81980798],[88.809,39.41042011],[88.804,4.82477569]],[[88.87,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12576408],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755872235,[[88.816,0.48485425],[88.815,0.28432314],[88.814,1.12594861],[88.812,3.69383402],[88.809,84.45090024]],[[88.878,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12576408],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755872441,[[88.818,0.48485425],[88.817,0.28432314],[88.816,1.12592325],[88.812,3.69383402],[88.809,140.7515004]],[[88.878,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12576408],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755872738,[[88.821,0.48485425],[88.82,0.28432314],[88.819,1.12588522],[88.812,3.69383402],[88.809,140.7515004]],[[88.878,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12576408],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755873634,[[88.827,0.48485425],[88.826,0.28432314],[88.825,3.69383402],[88.823,0.28432314],[88.822,39.404652]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12576408],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755873841,[[88.829,0.48485425],[88.828,1.41009429],[88.826,0.28432314],[88.825,3.69383402],[88.822,39.404652]],[[88.88,0.1],[88.881,11.73379111],[88.887,28.12576408],[88.89,0.1],[88.914,63.35294324]]]
["bitfinex","SOLUSD",1772755874019,[[88.834,0.48485425],[88.829,0.28432314],[88.828,1.41009429],[88.825,3.69383402],[88.824,4.82477569]],[[88.88,0.1],[88.886,0.48276223],[88.89,0.1],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755874338,[[88.834,0.48485425],[88.824,4.82477569]],[[88.88,0.1],[88.89,0.1],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755874339,[[88.834,0.48485425],[88.831,0.28432314],[88.83,1.1257458],[88.827,3.69383402],[88.824,4.82477569]],[[88.88,0.1],[88.89,0.1],[88.892,0.48276223],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755874733,[[88.834,0.48485425],[88.831,0.28432314],[88.83,1.1257458],[88.827,3.69383402],[88.824,4.82477569]],[[88.88,0.1],[88.887,0.48276223],[88.89,0.1],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755875533,[[88.838,3.69383402],[88.836,0.28432314],[88.835,39.39888556],[88.831,0.28432314],[88.83,1.1257458]],[[88.88,0.1],[88.887,0.48276223],[88.89,11.34998313],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755875734,[[88.839,0.48485425],[88.838,3.69383402],[88.836,0.28432314],[88.835,39.39888556],[88.83,1.1257458]],[[88.88,0.1],[88.887,11.73312367],[88.89,0.1],[88.898,28.12242941],[88.91,0.2]]]
["bitfinex","SOLUSD",1772755876122,[[88.839,0.48485425],[88.838,3.69383402],[88.836,0.28432314],[88.835,39.39888556],[88.83,1.1257458]],[[88.88,0.1],[88.882,0.48276223],[88.887,11.25036144],[88.89,0.1],[88.898,28.12242941]]]
["bitfinex","SOLUSD",1772755876743,[[88.835,39.88373981],[88.801,45.04429557],[88.797,45.04609187],[88.787,56.10309608],[88.783,45.053356]],[[88.88,0.58276223],[88.887,39.3759591],[88.89,0.1],[88.9,4.48217582],[88.906,44.99142217]]]
["bitfinex","SOLUSD",1772755877050,[[88.836,0.48485425],[88.835,39.39888556],[88.82,3.69383402],[88.819,0.28432314],[88.804,4.82477569]],[[88.88,0.58276223],[88.887,39.3759591],[88.89,0.1],[88.9,4.48217582],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755877438,[[88.836,0.48485425],[88.835,39.39888556],[88.82,3.69383402],[88.819,0.14216157],[88.804,4.82477569]],[[88.88,0.58276223],[88.887,39.3759591],[88.89,0.1],[88.9,4.48217582],[88.901,0.28432314]]]
["bitfinex","SOLUSD",1772755877637,[[88.838,0.48485425],[88.837,11.25657102],[88.835,28.14206112],[88.82,3.69383402],[88.819,0.28432314]],[[88.878,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755882352,[[88.84,0.48485425],[88.839,39.39711162],[88.82,3.69383402],[88.819,0.28432314],[88.811,45.03909096]],[[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1],[88.9,0.2]]]
["bitfinex","SOLUSD",1772755882534,[[88.84,0.48485425],[88.839,39.39711162],[88.829,0.28432314],[88.821,1.12585987],[88.82,3.69383402]],[[88.879,0.48276223],[88.88,0.1],[88.881,11.25104946],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755882739,[[88.84,0.48485425],[88.839,39.39711162],[88.829,0.28432314],[88.821,1.12585987],[88.82,3.69383402]],[[88.878,0.48276223],[88.879,11.2512517],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755885553,[[88.839,39.39711162],[88.829,0.28432314],[88.821,1.12585987],[88.82,3.69383402]],[[88.879,11.2512517],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755885554,[[88.842,0.48485425],[88.841,11.2560642],[88.839,28.14079402],[88.829,0.28432314],[88.821,1.12585987]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755887157,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.769,18.80375065]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755887350,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.77,18.80375065]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755888159,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.771,18.80375065]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755888361,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.799,56.68572454]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755891163,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755891164,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.798,56.03499732]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755891662,[[88.842,0.48485425],[88.841,39.39622471],[88.829,0.28432314],[88.821,1.12585987],[88.799,56.68572454]],[[88.876,0.48276223],[88.877,11.25150488],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755894164,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.822,3.69383402]],[[88.876,0.48276223],[88.88,0.1],[88.887,28.12559766],[88.89,0.1],[88.953,44.96804935]]]
["bitfinex","SOLUSD",1772755894752,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.822,3.69383402]],[[88.876,0.48276223],[88.88,0.1],[88.882,11.25096612],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755894952,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.823,1.12583452]],[[88.876,0.48276223],[88.88,0.1],[88.887,28.12559766],[88.89,0.1],[88.992,28.12559766]]]
["bitfinex","SOLUSD",1772755895263,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.823,1.12583452]],[[88.876,0.48276223],[88.88,0.1],[88.887,28.12559766],[88.89,0.1],[89.345,200.43677525]]]
["bitfinex","SOLUSD",1772755895471,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.823,1.12583452]],[[88.876,0.48276223],[88.88,0.1],[88.887,28.12559766],[88.89,0.1],[88.992,28.12559766]]]
["bitfinex","SOLUSD",1772755895974,[[88.844,0.47509118],[88.843,39.39533784],[88.829,0.28432314],[88.827,56.28874537],[88.823,1.12583452]],[[88.876,0.48276223],[88.879,11.25129672],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755896265,[[88.846,0.47509118],[88.845,39.394451],[88.829,0.28432314],[88.828,1.12577115],[88.827,56.28874537]],[[88.876,0.48276223],[88.879,11.25129672],[88.88,0.1],[88.887,28.12559766],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755897745,[[88.846,0.47509118],[88.845,39.394451],[88.829,0.28432314],[88.828,1.12577115],[88.827,56.28874537]],[[88.876,0.48276223],[88.88,0.1],[88.884,11.25073497],[88.89,0.1],[88.896,28.12278713]]]
["bitfinex","SOLUSD",1772755897948,[[88.846,0.47509118],[88.845,39.394451],[88.829,0.28432314],[88.828,1.12577115],[88.827,56.28874537]],[[88.88,0.61356187],[88.881,11.251082],[88.89,0.1],[88.896,28.12278713],[88.99,10.2]]]
["bitfinex","SOLUSD",1772755898150,[[88.848,0.47509118],[88.847,11.25530406],[88.845,28.13889357],[88.829,0.28432314],[88.828,1.12577115]],[[88.88,0.61356187],[88.881,11.251082],[88.89,0.1],[88.896,28.12278713],[88.99,10.2]]]
["bitfinex","SOLUSD",1772755898361,[[88.848,0.47509118],[88.847,39.39356421],[88.829,0.28432314],[88.828,1.12577115],[88.82,45.03450754]],[[88.88,0.61356187],[88.89,0.1],[88.896,28.12278713],[88.92,0.2],[88.99,10.2]]]
["bitfinex","SOLUSD",1772755898564,[[88.848,0.47509118],[88.847,39.39356421],[88.829,0.28432314],[88.828,1.12577115],[88.82,45.03450754]],[[88.88,0.61356187],[88.881,11.25103444],[88.89,0.1],[88.896,28.12278713],[88.918,3.69383402]]]
["bitfinex","SOLUSD",1772755899065,[[88.848,0.47509118],[88.847,39.39356421],[88.829,0.28432314],[88.82,45.03450754]],[[88.88,0.61356187],[88.89,0.1]]]
["bitfinex","SOLUSD",1772755899066,[[88.849,0.47509118],[88.848,0.28432314],[88.847,39.39356421],[88.83,1.1257458],[88.829,90.34444075]],[[88.88,0.1],[88.89,0.1],[88.895,11.24925518],[88.898,0.51356187],[88.905,28.11992786]]]
["bitfinex","SOLUSD",1772755899271,[[88.88,0.47509118],[88.85,0.28432314],[88.849,1.12550507],[88.848,0.28432314],[88.847,39.39356421]],[[88.898,0.51356187],[88.903,11.24823487],[88.914,35.23561875],[88.93,4.48217582],[88.96,4.38217582]]]
["bitfinex","SOLUSD",1772755899570,[[88.88,0.47509118],[88.85,0.28432314],[88.849,1.12550507],[88.847,39.39356421],[88.811,101.08564205]],[[88.903,11.76179674],[88.914,35.23561875],[88.93,0.2],[88.931,0.28432314],[88.938,3.69383402]]]
["bitfinex","SOLUSD",1772755899775,[[88.88,0.47509118],[88.85,3.97815716],[88.849,1.12550507],[88.847,39.39356421],[88.821,56.39785607]],[[88.903,11.76179674],[88.914,35.23561875],[88.93,0.2],[88.931,0.28432314],[89.011,4.5012097]]]
["bitfinex","SOLUSD",1772755899984,[[88.88,0.47509118],[88.85,3.97815716],[88.849,1.12550507],[88.847,39.39356421],[88.844,4.82477569]],[[88.903,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755900163,[[88.882,0.47509118],[88.881,11.25099852],[88.873,28.12989965],[88.852,0.28432314],[88.851,1.12547973]],[[88.903,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755900660,[[88.882,0.47509118],[88.881,11.25099852],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.903,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755901170,[[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314],[88.847,59.97035433]],[[88.903,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755901357,[[88.884,0.47509118],[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.903,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755901668,[[88.884,0.47509118],[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.901,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755902056,[[88.884,0.47509118],[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.906,0.51356187],[88.909,11.24757719],[88.914,7.11853548],[88.925,28.11362723],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755902857,[[88.884,0.47509118],[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.909,11.24757719],[88.925,28.11362723],[88.93,0.2],[88.969,4.9780364],[88.99,11.19819275]]]
["bitfinex","SOLUSD",1772755903062,[[88.884,0.47509118],[88.883,11.25074536],[88.873,28.12989965],[88.853,1.1254544],[88.852,0.28432314]],[[88.909,11.24757719],[88.911,0.51356187],[88.925,28.11362723],[88.93,0.2],[88.969,4.9780364]]]
["bitfinex","SOLUSD",1772755903258,[[88.887,0.47509118],[88.885,11.2504922],[88.869,0.28432314],[88.86,45.0146148],[88.858,48.70945862]],[[88.918,0.51356187],[88.93,0.2],[88.936,28.11018724],[88.96,0.1],[88.969,4.9780364]]]
["bitfinex","SOLUSD",1772755903562,[[88.887,0.47509118],[88.885,11.2504922],[88.869,0.28432314],[88.868,3.69383402],[88.86,45.0146148]],[[88.918,0.51356187],[88.93,0.2],[88.936,28.11018724],[88.96,0.1],[88.969,4.9780364]]]
["bitfinex","SOLUSD",1772755903563,[[88.887,0.47509118],[88.885,11.2504922],[88.869,0.28432314],[88.868,3.69383402],[88.86,45.0146148]],[[88.918,0.51356187],[88.93,0.2],[88.936,28.11018724],[88.951,0.28432314],[88.96,4.38217582]]]
["bitfinex","SOLUSD",1772755903762,[[88.888,0.47509118],[88.886,0.28432314],[88.885,39.37672272],[88.869,1.12525177],[88.868,3.69383402]],[[88.922,0.51356187],[88.927,11.2451795],[88.93,0.2],[88.936,28.11018724],[88.96,56.30542577]]]
["bitfinex","SOLUSD",1772755903957,[[88.888,0.47509118],[88.886,0.28432314],[88.885,39.37672272],[88.869,1.12525177],[88.868,3.69383402]],[[88.922,0.51356187],[88.927,11.2451795],[88.93,0.2],[88.936,28.11018724],[88.96,60.58760159]]]
["bitfinex","SOLUSD",1772755904275,[[88.888,0.47509118],[88.885,11.2504922],[88.875,28.1290879],[88.868,3.69383402],[88.852,1.12546706]],[[88.919,0.51356187],[88.926,28.11337947],[88.93,0.2],[88.95,4.38217582],[88.96,56.30542577]]]
["bitfinex","SOLUSD",1772755904477,[[88.888,0.47509118],[88.885,11.2504922],[88.875,28.1290879],[88.869,0.28432314],[88.868,3.69383402]],[[88.919,0.51356187],[88.926,28.11337947],[88.93,0.2],[88.94,4.28217582],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755905072,[[88.861,0.47509118],[88.848,11.25517738],[88.834,4.82477569],[88.82,90.06976268],[88.809,45.04008811]],[[88.918,0.51356187],[88.919,39.36166623],[88.92,4.48217582],[88.93,0.2],[88.931,0.28432314]]]
["bitfinex","SOLUSD",1772755905272,[[88.863,0.47509118],[88.862,11.25340415],[88.855,28.13554977],[88.837,56.28248394],[88.834,4.82477569]],[[88.916,0.51356187],[88.917,39.36255159],[88.92,0.2],[88.93,4.48217582],[88.931,0.28432314]]]
["bitfinex","SOLUSD",1772755905575,[[88.863,0.47509118],[88.862,39.38691453],[88.849,45.01991899],[88.844,4.82477569],[88.839,48.71873093]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,4.48217582]]]
["bitfinex","SOLUSD",1772755905773,[[88.867,0.47509118],[88.866,0.28432314],[88.865,3.69383402],[88.863,0.28432314],[88.862,39.38691453]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755905979,[[88.867,0.47509118],[88.866,0.28432314],[88.865,3.69383402],[88.862,39.38691453],[88.839,46.15052867]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755906159,[[88.867,0.47509118],[88.866,0.28432314],[88.865,3.69383402],[88.862,39.38691453],[88.858,56.26908203]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755906872,[[88.867,0.47509118],[88.866,0.28432314],[88.865,3.69383402],[88.862,39.38691453],[88.843,56.13620878]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755907281,[[88.867,0.47509118],[88.866,0.28432314],[88.865,3.69383402],[88.862,39.38691453],[88.831,52.9838704]],[[88.916,0.51356187],[88.917,11.24644331],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755907865,[[88.869,0.47509118],[88.868,39.38425529],[88.866,0.28432314],[88.852,3.69383402],[88.842,56.00194215]],[[88.914,0.51356187],[88.915,11.24669628],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755908070,[[88.869,0.47509118],[88.868,39.38425529],[88.866,0.28432314],[88.852,3.69383402]],[[88.914,0.51356187],[88.915,11.24669628],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755908071,[[88.869,0.47509118],[88.868,39.38425529],[88.866,0.28432314],[88.852,4.81930108],[88.849,45.01991899]],[[88.914,0.51356187],[88.915,11.24669628],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755910076,[[88.871,0.47509118],[88.87,39.38336896],[88.853,0.28432314],[88.852,4.81930108],[88.849,45.01991899]],[[88.914,0.51356187],[88.915,11.24669628],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755910274,[[88.871,0.47509118],[88.87,39.38336896],[88.853,0.28432314],[88.852,4.81930108],[88.849,45.01991899]],[[88.912,0.51356187],[88.913,11.24694926],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755911086,[[88.871,0.47509118],[88.87,39.38336896],[88.853,0.28432314],[88.852,4.81930108],[88.849,45.01991899]],[[88.912,0.51356187],[88.917,11.24652015],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755911588,[[88.871,0.47509118],[88.87,39.38336896],[88.865,56.26478832],[88.853,0.28432314],[88.852,4.81930108]],[[88.912,0.51356187],[88.92,0.2],[88.928,28.11267409],[88.93,0.2],[92.257,282.23359063]]]
["bitfinex","SOLUSD",1772755911775,[[88.872,0.47509118],[88.871,0.28432314],[88.87,39.38336896],[88.865,56.26478832],[88.854,4.82477569]],[[88.912,0.51356187],[88.92,0.2],[88.928,28.11267409],[88.93,0.2],[92.257,282.23359063]]]
["bitfinex","SOLUSD",1772755912087,[[88.872,0.47509118],[88.871,0.28432314],[88.87,39.38336896],[88.865,56.26478832],[88.855,1.12542906]],[[88.919,0.51356187],[88.92,0.2],[88.922,11.2458819],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755912389,[[88.87,39.38336896],[88.865,56.26478832],[88.855,1.12542906]],[[88.919,0.51356187],[88.92,0.2],[88.922,11.2458819],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755912390,[[88.875,0.47509118],[88.874,0.28432314],[88.873,39.38203953],[88.866,1.12528976],[88.865,56.26478832]],[[88.919,0.51356187],[88.92,0.2],[88.922,11.2458819],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755912764,[[88.875,0.47509118],[88.874,0.28432314],[88.873,39.38203953],[88.866,1.12528976],[88.865,56.26478832]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755913169,[[88.875,0.47509118],[88.874,0.28432314],[88.873,39.38203953],[88.866,1.12528976],[88.819,63.83881329]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755913382,[[88.875,0.47509118],[88.874,0.28432314],[88.873,39.38203953],[88.855,1.12542906],[88.839,101.90136133]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755913572,[[88.875,0.47509118],[88.874,0.28432314],[88.873,39.38203953],[88.855,1.12542906],[88.841,56.74379997]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755914178,[[88.876,39.38071019],[88.875,0.47509118],[88.874,0.28432314],[88.855,1.12542906],[88.84,56.13072398]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755914382,[[88.878,0.47509118],[88.877,0.28432314],[88.876,39.38071019],[88.857,3.69383402],[88.855,1.12542906]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755914579,[[88.878,0.47509118],[88.877,0.28432314],[88.876,39.38071019]],[[88.917,0.51356187],[88.918,11.24631683],[88.92,0.2],[88.928,28.11267409],[88.93,0.2]]]
["bitfinex","SOLUSD",1772755914580,[[88.878,0.47509118],[88.877,0.28432314],[88.876,39.38071019],[88.868,3.69383402],[88.864,4.82477569]],[[88.92,0.2],[88.927,11.24519509],[88.928,0.51356187],[88.93,0.2],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755914792,[[88.878,0.47509118],[88.877,0.14216157],[88.876,39.38071019],[88.868,3.69383402],[88.865,1.12530242]],[[88.92,0.2],[88.922,0.51356187],[88.93,0.2],[88.95,0.1],[88.96,60.57837381]]]
["bitfinex","SOLUSD",1772755915001,[[88.878,0.47509118],[88.877,0.14216157],[88.876,39.38071019],[88.868,3.69383402],[88.865,1.12530242]],[[88.92,0.71356187],[88.93,0.2],[88.95,0.1],[88.959,0.14216157],[88.96,60.57837381]]]
["bitfinex","SOLUSD",1772755915874,[[88.881,0.47509118],[88.88,0.14216157],[88.879,39.37938095],[88.868,3.69383402],[88.865,1.12530242]],[[88.92,0.71356187],[88.924,11.24560824],[88.93,0.2],[88.94,28.1088442],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755916487,[[88.881,0.47509118],[88.88,0.14216157],[88.879,39.37938095],[88.868,3.69383402],[88.865,1.12530242]],[[88.919,0.51356187],[88.92,0.2],[88.924,11.24560824],[88.93,0.2],[88.94,28.1088442]]]
["bitfinex","SOLUSD",1772755916698,[[88.881,0.47509118],[88.88,0.28432314],[88.879,39.37938095],[88.868,3.69383402],[88.865,1.12530242]],[[88.919,0.51356187],[88.92,0.2],[88.921,11.24598673],[88.93,0.2],[88.94,28.1088442]]]
["bitfinex","SOLUSD",1772755917011,[[88.881,0.47509118],[88.88,0.28432314],[88.879,39.37938095],[88.869,1.12525177],[88.868,3.69383402]],[[88.919,0.51356187],[88.92,0.2],[88.925,11.24550257],[88.93,0.2],[88.94,28.1088442]]]
["bitfinex","SOLUSD",1772755917384,[[88.881,0.47509118],[88.88,0.28432314],[88.879,39.37938095],[88.878,56.25675109],[88.869,1.12525177]],[[88.919,0.51356187],[88.92,0.2],[88.93,11.44486326],[88.94,28.1088442],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755917586,[[88.884,0.47509118],[88.883,0.28432314],[88.882,3.69383402],[88.879,39.37938095],[88.878,56.25675109]],[[88.92,0.2],[88.93,11.44486326],[88.94,28.1088442],[88.978,3.69383402],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755917796,[[88.884,0.47509118],[88.883,0.28432314],[88.882,3.69383402],[88.879,39.37938095],[88.878,56.25675109]],[[88.92,0.2],[88.923,0.51356187],[88.93,11.44486326],[88.94,28.1088442],[88.978,3.69383402]]]
["bitfinex","SOLUSD",1772755917998,[[88.887,0.47509118],[88.886,0.28432314],[88.885,39.37672272],[88.882,3.69383402],[88.878,56.25675109]],[[88.92,0.2],[88.923,0.51356187],[88.93,11.44486326],[88.94,28.1088442],[88.978,3.69383402]]]
["bitfinex","SOLUSD",1772755918203,[[88.887,0.47509118],[88.886,0.28432314],[88.885,39.37672272],[88.882,3.69383402],[88.878,56.25675109]],[[88.92,0.71356187],[88.93,11.44486326],[88.94,28.1088442],[88.978,3.69383402],[89.042,4.49969064]]]
["bitfinex","SOLUSD",1772755918404,[[88.887,0.47509118],[88.886,0.28432314],[88.885,39.37672272],[88.882,3.69383402],[88.878,56.25675109]],[[88.92,0.2],[88.925,0.51356187],[88.93,11.44486326],[88.94,28.1088442],[88.978,3.69383402]]]
["bitfinex","SOLUSD",1772755918900,[[88.888,0.47509118],[88.886,0.28432314],[88.885,95.62918376],[88.882,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.93,0.2],[88.937,11.2439234],[88.95,28.20570068],[88.978,3.69383402]]]
["bitfinex","SOLUSD",1772755919089,[[88.888,0.47509118],[88.886,0.28432314],[88.885,95.62918376],[88.882,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.93,0.2],[88.937,11.2439234],[88.95,28.20570068],[88.96,56.30515787]]]
["bitfinex","SOLUSD",1772755919492,[[88.888,0.47509118],[88.886,0.28432314],[88.885,95.62918376],[88.882,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.93,0.2],[88.937,11.2439234],[88.95,28.20570068],[88.96,60.57837381]]]
["bitfinex","SOLUSD",1772755919885,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.877,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.93,0.2],[88.942,28.10847096],[88.95,4.37321594],[88.96,56.30515787]]]
["bitfinex","SOLUSD",1772755920101,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.877,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.928,11.24512457],[88.93,0.2],[88.942,28.10847096],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755920404,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.877,3.69383402],[88.874,4.82477569]],[[88.925,0.51356187],[88.928,11.24512457],[88.93,0.2],[88.942,28.10847096],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755920601,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.878,56.25674987],[88.877,3.69383402]],[[88.925,0.51356187],[88.93,0.2],[88.942,28.10847096],[88.95,0.1],[89.04,7.49915987]]]
["bitfinex","SOLUSD",1772755920780,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.878,56.25674987],[88.877,3.69383402]],[[88.925,0.51356187],[88.93,0.2],[88.933,11.24447377],[88.942,28.10847096],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755921190,[[88.891,0.4751296],[88.89,0.28432314],[88.889,39.37495077],[88.877,3.69383402],[88.835,45.02695795]],[[88.925,0.51356187],[88.929,11.2449515],[88.93,0.2],[88.942,28.10847096],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755921579,[[88.891,0.4751296],[88.889,39.37495077],[88.877,3.69383402],[88.86,45.01451747],[88.842,56.00194215]],[[88.925,0.51356187],[88.93,0.2],[88.95,0.1],[88.961,0.14216157],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755921784,[[88.889,39.37495077]],[[88.93,0.2],[88.95,0.1],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772755921785,[[88.889,11.24998593],[88.88,28.12774706],[88.879,0.4751296],[88.853,4.82477569],[88.849,90.03983798]],[[88.923,0.49336347],[88.924,11.245558],[88.93,0.2],[88.94,4.27321594],[88.943,56.21608691]]]
["bitfinex","SOLUSD",1772755922004,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.28432314],[88.868,3.69383402],[88.853,4.82477569]],[[88.921,0.49336347],[88.922,11.24581093],[88.924,28.11389501],[88.93,0.2],[88.94,4.27321594]]]
["bitfinex","SOLUSD",1772755922285,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.14216157],[88.868,3.69383402],[88.865,56.2645449]],[[88.921,0.49336347],[88.922,11.24581093],[88.93,0.2],[88.934,28.11083928],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755922484,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.28432314],[88.868,3.69383402],[88.865,56.2645449]],[[88.921,0.49336347],[88.926,11.2453433],[88.93,0.2],[88.934,28.11083928],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755922692,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.14216157],[88.868,3.69383402],[88.865,56.2645449]],[[88.921,0.49336347],[88.93,0.2],[88.934,28.11083928],[88.95,4.37321594],[88.961,56.2049072]]]
["bitfinex","SOLUSD",1772755922902,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.14216157],[88.868,3.69383402],[88.865,56.2645449]],[[88.921,0.49336347],[88.922,11.24581093],[88.93,0.2],[88.934,28.11083928],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755923105,[[88.881,0.4751296],[88.88,39.37887217],[88.869,0.28432314],[88.868,3.69383402],[88.865,56.2645449]],[[88.921,0.49336347],[88.922,11.24581093],[88.93,0.2],[88.934,28.11083928],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755923307,[[88.882,0.4751296],[88.881,0.28432314],[88.88,39.37887217],[88.869,0.28432314],[88.868,3.69383402]],[[88.93,0.2],[88.945,28.10757046],[88.95,4.37321594],[88.999,44.94443431],[89.101,67.33949034]]]
["bitfinex","SOLUSD",1772755923502,[[88.882,0.4751296],[88.881,0.28432314],[88.88,39.37887217],[88.868,3.69383402],[88.843,56.13620878]],[[88.929,0.49336347],[88.93,11.44485639],[88.945,28.10757046],[88.95,0.1],[88.96,4.37321594]]]
["bitfinex","SOLUSD",1772755923706,[[88.882,0.4751296],[88.881,0.28432314],[88.88,39.37887217],[88.868,3.69383402],[88.85,1.1254924]],[[88.929,0.49336347],[88.93,11.44485639],[88.945,28.10757046],[88.95,0.1],[88.96,60.57857804]]]
["bitfinex","SOLUSD",1772755924006,[[88.883,39.37760876],[88.881,0.28432314],[88.868,3.69383402],[88.85,1.1254924],[88.837,56.2180508]],[[88.929,0.49336347],[88.93,11.44485639],[88.945,28.10757046],[88.95,0.1],[88.96,60.57857804]]]
["bitfinex","SOLUSD",1772755924192,[[88.885,0.4751296],[88.884,0.28432314],[88.883,39.37760876],[88.868,3.69383402],[88.85,1.1254924]],[[88.929,0.49336347],[88.93,11.44485639],[88.945,28.10757046],[88.95,0.1],[88.96,60.57857804]]]
["bitfinex","SOLUSD",1772755925218,[[88.885,0.4751296],[88.884,0.28432314],[88.883,95.63133556],[88.872,45.00839784],[88.868,3.69383402]],[[88.929,0.49336347],[88.93,0.2],[88.936,11.24405327],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755925413,[[88.885,0.4751296],[88.884,0.28432314],[88.883,39.37760876],[88.872,45.00839784],[88.868,3.69383402]],[[88.929,0.49336347],[88.93,0.2],[88.932,11.24454826],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755925910,[[88.885,0.4751296],[88.884,0.28432314],[88.883,39.37760876],[88.873,5.94997681],[88.872,45.00839784]],[[88.929,0.49336347],[88.93,0.2],[88.936,11.24405627],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755926090,[[88.888,0.4751296],[88.887,0.28432314],[88.886,39.37627972],[88.873,5.94997681],[88.872,45.00839784]],[[88.929,0.49336347],[88.93,0.2],[88.932,11.2446158],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755926606,[[88.888,0.4751296],[88.887,0.28432314],[88.886,39.37627972],[88.873,5.94997681],[88.872,45.00839784]],[[88.929,11.73835621],[88.93,0.2],[88.945,28.10757046],[88.95,0.1],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755926917,[[88.888,0.4751296],[88.887,0.28432314],[88.886,39.37627972],[88.873,4.82477569],[88.872,45.00839784]],[[88.928,0.49336347],[88.929,11.24499274],[88.93,0.2],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755928321,[[88.889,39.37495077],[88.876,3.69383402],[88.874,0.28432314],[88.873,4.82477569],[88.872,45.00839784]],[[88.928,0.49336347],[88.929,11.24499274],[88.93,0.2],[88.945,28.10757046],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755928612,[[88.891,0.4751296],[88.889,39.37495077],[88.873,4.82477569],[88.858,45.01522839],[88.845,56.36183154]],[[88.926,0.49336347],[88.927,11.24517862],[88.93,0.2],[88.935,28.11058675],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755928794,[[88.889,39.37495077],[88.885,0.4751296],[88.879,0.28432314],[88.863,4.82477569],[88.858,45.01522839]],[[88.926,0.49336347],[88.927,11.24517862],[88.93,0.2],[88.935,28.11058675],[88.94,4.27321594]]]
["bitfinex","SOLUSD",1772755929420,[[88.889,11.24998593],[88.885,0.4751296],[88.879,28.12797376],[88.858,45.01522839],[88.853,4.82477569]],[[88.926,0.49336347],[88.927,39.35812519],[88.93,0.2],[88.94,4.27321594],[88.951,0.28432314]]]
["bitfinex","SOLUSD",1772755929617,[[88.889,11.24998593],[88.885,0.4751296],[88.879,28.12797376],[88.869,0.28432314],[88.858,45.01522839]],[[88.926,0.49336347],[88.927,39.35812519],[88.93,0.2],[88.94,4.27321594],[88.951,0.28432314]]]
["bitfinex","SOLUSD",1772755929924,[[88.889,11.24998593],[88.879,28.12797376],[88.869,0.28432314],[88.858,45.01522839]],[[88.926,0.49336347],[88.927,39.35812519],[88.93,0.2],[88.94,4.27321594],[88.951,0.28432314]]]
["bitfinex","SOLUSD",1772755929925,[[88.89,0.4751296],[88.889,11.24998593],[88.879,28.12797376],[88.869,0.28432314],[88.858,45.01522839]],[[88.926,0.49336347],[88.927,39.35812519],[88.93,0.2],[88.94,4.27321594],[88.951,0.28432314]]]
["bitfinex","SOLUSD",1772755930296,[[88.891,11.24973281],[88.89,0.4751296],[88.887,28.12536813],[88.869,0.28432314],[88.858,45.01522839]],[[88.925,11.24543154],[88.926,0.49336347],[88.927,28.11294657],[88.93,0.2],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755930625,[[88.892,0.4751296],[88.891,11.24973281],[88.887,28.12536813],[88.869,0.28432314],[88.858,45.01522839]],[[88.924,0.49336347],[88.925,11.24543154],[88.927,28.11294657],[88.93,0.2],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755931124,[[88.892,0.4751296],[88.891,39.37406485],[88.874,56.25910589],[88.869,0.28432314],[88.858,90.03053547]],[[88.924,0.49336347],[88.925,11.24543154],[88.93,0.2],[88.937,28.11006368],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755931315,[[88.892,0.4751296],[88.891,39.37406485],[88.874,56.25910589],[88.869,0.28432314],[88.859,1.1253784]],[[88.924,0.49336347],[88.925,11.24543154],[88.93,0.2],[88.937,28.11006368],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755931621,[[88.892,0.4751296],[88.891,39.37406485],[88.879,0.28432314],[88.874,56.25910589],[88.863,4.82477569]],[[88.924,0.49336347],[88.929,11.24493043],[88.93,0.2],[88.937,28.11006368],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755931801,[[88.892,0.4751296],[88.891,39.37406485],[88.879,0.28432314],[88.874,56.25910589],[88.864,1.12531508]],[[88.924,0.49336347],[88.929,11.24493043],[88.93,0.2],[88.937,28.11006368],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755932508,[[88.894,0.4751296],[88.893,39.37317898],[88.879,0.28432314],[88.874,56.25910589],[88.864,1.12531508]],[[88.924,0.49336347],[88.929,11.24493043],[88.93,0.2],[88.937,28.11006368],[88.95,4.37321594]]]
["bitfinex","SOLUSD",1772755933311,[[88.894,0.4751296],[88.893,39.37317898],[88.879,0.28432314],[88.875,1.1251758],[88.874,56.25910589]],[[88.93,0.69336347],[88.938,11.24386364],[88.946,28.10695453],[88.95,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755933505,[[88.894,0.28432314],[88.893,39.37317898],[88.879,0.28432314],[88.874,56.25910589],[88.873,4.82477569]],[[88.93,0.69336347],[88.946,28.10695453],[88.95,0.1],[88.96,4.37321594],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755933712,[[88.895,0.4751296],[88.894,0.28432314],[88.893,39.37317898],[88.874,56.25910589],[88.873,4.82477569]],[[88.93,0.69336347],[88.946,28.10695453],[88.95,0.1],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755934104,[[88.895,0.4751296],[88.894,0.28432314],[88.893,39.37317898],[88.874,56.25910589],[88.873,4.82477569]],[[88.929,0.49336347],[88.93,0.2],[88.946,28.10695453],[88.95,0.1],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755934412,[[88.895,0.4751296],[88.894,0.28432314],[88.893,39.37317898],[88.878,3.69383402],[88.874,56.25910589]],[[88.929,0.49336347],[88.93,0.2],[88.938,11.24386586],[88.946,28.10695453],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755934616,[[88.898,0.4751296],[88.897,0.28432314],[88.896,39.37185024],[88.878,3.69383402],[88.874,56.25910589]],[[88.929,0.49336347],[88.93,0.2],[88.938,11.24386586],[88.946,28.10695453],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755936118,[[88.9,0.4751296],[88.899,39.37052159],[88.897,0.28432314],[88.874,56.25910589],[88.855,56.12361056]],[[88.929,0.49336347],[88.93,0.2],[88.938,11.24386586],[88.946,28.10695453],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755936893,[[88.9,0.4751296],[88.899,39.37052159],[88.897,0.28432314],[88.874,56.25910589],[88.865,56.19562183]],[[88.929,0.49336347],[88.93,0.2],[88.938,11.24386586],[88.946,28.10695453],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755937101,[[88.902,0.4751296],[88.901,39.36963588],[88.889,0.28432314],[88.878,3.69383402],[88.874,56.25910589]],[[88.929,0.49336347],[88.93,0.2],[88.938,11.24386586],[88.946,28.10695453],[88.95,0.1]]]
["bitfinex","SOLUSD",1772755939019,[[88.902,0.4751296],[88.901,39.36963588],[88.889,0.28432314],[88.879,45.00498194],[88.878,48.69921774]],[[88.929,0.49336347],[88.93,0.2],[88.95,0.1],[88.956,28.10403604],[89.872,1662.0824324]]]
["bitfinex","SOLUSD",1772755939212,[[88.904,0.4751296],[88.903,39.3687502],[88.889,0.28432314],[88.879,45.00498194],[88.878,45.00538372]],[[88.929,0.49336347],[88.93,0.2],[88.94,11.24362848],[88.95,0.1],[88.956,28.10403604]]]
["bitfinex","SOLUSD",1772755940409,[[88.906,0.4751296],[88.905,39.36786456],[88.889,0.28432314],[88.879,45.00498194],[88.878,48.69921774]],[[88.929,0.49336347],[88.93,0.2],[88.94,11.24362848],[88.95,0.1],[88.956,28.10403604]]]
["bitfinex","SOLUSD",1772755941123,[[88.906,0.4751296],[88.905,39.36786456],[88.889,0.28432314],[88.879,45.00498194],[88.878,48.69921774]],[[88.929,0.49336347],[88.93,0.2],[88.95,0.1],[88.956,28.10403604],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755941625,[[88.906,0.4751296],[88.905,39.36786456],[88.889,0.28432314],[88.879,45.00498194],[88.878,48.69921774]],[[88.93,0.2],[88.933,0.49336347],[88.95,0.1],[88.956,28.10403604],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755941920,[[88.907,0.4751296],[88.906,0.28432314],[88.905,39.36786456],[88.889,0.28432314],[88.879,45.00498194]],[[88.95,0.1],[88.956,28.10403604],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772755941921,[[88.907,0.4751296],[88.906,0.28432314],[88.905,39.36786456],[88.896,56.24526007],[88.889,0.28432314]],[[88.939,0.49336347],[88.95,0.1],[88.956,28.10403604],[88.978,5.86954762],[89.02,45.03394259]]]
["bitfinex","SOLUSD",1772755942113,[[88.907,0.4751296],[88.906,0.28432314],[88.905,39.36786456],[88.888,48.69427938],[88.886,56.12034625]],[[88.939,0.49336347],[88.95,0.1],[88.978,5.86954762],[89.02,45.03394259]]]
["bitfinex","SOLUSD",1772755942114,[[88.907,0.4751296],[88.906,0.28432314],[88.905,39.36786456],[88.888,48.69427938],[88.886,56.12034625]],[[88.939,0.49336347],[88.95,0.1],[88.965,28.1011032],[88.97,0.1],[88.978,5.86954762]]]
["bitfinex","SOLUSD",1772755942311,[[88.907,0.4751296],[88.906,0.28432314],[88.905,39.36786456],[88.888,49.81929063],[88.868,101.48009275]],[[88.939,0.49336347],[88.95,0.1],[88.965,28.1011032],[88.97,0.1],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755942512,[[88.909,0.4751296],[88.908,39.36653618],[88.906,0.28432314],[88.888,49.81929063],[88.869,56.42907206]],[[88.95,0.1],[88.97,0.1],[88.979,0.28432314],[88.98,88.56205626],[88.996,5.8679452]]]
["bitfinex","SOLUSD",1772755942714,[[88.909,0.4751296],[88.908,39.36653618],[88.906,0.28432314],[88.888,49.81929063],[88.886,56.12034625]],[[88.95,0.1],[88.97,0.1],[88.979,0.28432314],[88.98,88.56205626],[88.996,5.8679452]]]
["bitfinex","SOLUSD",1772755942913,[[88.909,0.4751296],[88.908,39.36653618],[88.906,0.28432314],[88.888,49.81929063],[88.866,56.57681434]],[[88.95,0.1],[88.97,0.1],[88.979,0.28432314],[88.98,88.56205626],[88.996,5.8679452]]]
["bitfinex","SOLUSD",1772755943414,[[88.909,0.4751296],[88.908,39.36653618],[88.906,0.28432314],[88.888,3.69383402],[88.879,90.00996388]],[[88.95,0.1],[88.97,4.37321594],[88.979,0.28432314],[88.98,84.28884032],[88.985,44.95170098]]]
["bitfinex","SOLUSD",1772755943601,[[88.909,0.4751296],[88.908,39.36653618],[88.906,0.28432314],[88.888,3.69383402],[88.879,90.00996388]],[[88.95,0.1],[88.97,4.37321594],[88.979,0.28432314],[88.98,140.4812431],[88.985,44.95170098]]]
["bitfinex","SOLUSD",1772755944023,[[88.909,0.4751296],[88.908,39.36653618],[88.889,0.28432314],[88.888,3.69383402],[88.879,90.00996388]],[[88.95,0.1],[88.969,0.28432314],[88.97,4.37321594],[88.979,0.28432314],[88.98,140.4812431]]]
["bitfinex","SOLUSD",1772755944210,[[88.909,0.4751296],[88.908,39.36653618],[88.889,0.28432314],[88.888,3.69383402],[88.879,90.00996388]],[[88.95,0.1],[88.969,0.28432314],[88.97,4.37321594],[88.98,140.4812431],[88.988,3.69383402]]]
["bitfinex","SOLUSD",1772755944526,[[88.911,0.4751296],[88.91,11.24732875],[88.908,28.11895442],[88.889,0.28432314],[88.888,3.69383402]],[[88.947,0.49336347],[88.948,11.24252372],[88.95,0.1],[88.951,28.10561209],[88.969,0.28432314]]]
["bitfinex","SOLUSD",1772755944927,[[88.907,0.4751296],[88.906,11.24780663],[88.898,28.12190007],[88.889,0.28432314],[88.888,3.69383402]],[[88.947,0.49336347],[88.948,39.34883302],[88.95,0.1],[88.96,4.37321594],[88.963,56.20342669]]]
["bitfinex","SOLUSD",1772755945227,[[88.907,0.4751296],[88.906,39.3673936],[88.889,0.28432314],[88.888,3.69383402],[88.884,56.25279112]],[[88.947,0.49336347],[88.948,39.34883302],[88.95,0.1],[88.96,0.1],[88.963,56.20342669]]]
["bitfinex","SOLUSD",1772755946516,[[88.909,0.4751296],[88.908,11.24758176],[88.906,28.11958697],[88.889,0.28432314],[88.888,3.69383402]],[[88.945,0.49336347],[88.946,11.24277651],[88.948,28.1063093],[88.95,0.1],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755947426,[[88.91,11.24732875],[88.909,0.4751296],[88.906,28.11958697],[88.889,0.28432314],[88.888,3.69383402]],[[88.944,11.24302932],[88.948,28.1063093],[88.95,0.1],[88.96,0.1],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772755947623,[[88.911,0.4751296],[88.91,11.24732875],[88.906,28.11958697],[88.889,0.28432314],[88.888,3.69383402]],[[88.943,0.49336347],[88.944,11.24302932],[88.948,28.1063093],[88.95,0.1],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755948226,[[88.91,11.24732875],[88.907,0.4751296],[88.896,28.12245428],[88.889,0.28432314],[88.888,3.69383402]],[[88.943,0.49336347],[88.944,39.35060262],[88.95,0.1],[88.96,0.1],[89.328,175.38217834]]]
["bitfinex","SOLUSD",1772755948532,[[88.91,11.24732875],[88.907,0.4751296],[88.896,28.12245428],[88.889,0.28432314],[88.888,3.69383402]],[[88.943,0.49336347],[88.944,39.35060262],[88.95,0.1],[88.96,0.1],[89.101,95.44579964]]]
["bitfinex","SOLUSD",1772755948825,[[88.91,11.24732875],[88.907,0.4751296],[88.896,28.12245428],[88.889,0.28432314],[88.888,3.69383402]],[[88.943,0.49336347],[88.944,39.35060262],[88.95,0.1],[88.96,0.1],[89.101,67.33949034]]]
["bitfinex","SOLUSD",1772755949124,[[88.911,0.4751296],[88.91,11.24732875],[88.904,28.12002032],[88.889,0.28432314],[88.888,3.69383402]],[[88.943,0.49336347],[88.944,39.35060262],[88.95,0.1],[88.96,0.1],[89.101,67.33949034]]]
["bitfinex","SOLUSD",1772755949730,[[88.913,0.48193386],[88.912,11.24707576],[88.904,28.12002032],[88.889,0.28432314],[88.888,3.69383402]],[[88.941,0.48145182],[88.942,11.24328213],[88.95,0.1],[88.953,28.10474436],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755950513,[[88.913,0.48193386],[88.912,39.36476516],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.947,0.48845763],[88.95,0.1],[88.955,11.24173959],[88.96,0.1],[88.962,28.10189317]]]
["bitfinex","SOLUSD",1772755950715,[[88.913,0.48193386],[88.912,39.36476516],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.947,0.48845763],[88.95,0.1],[88.951,11.24222649],[88.96,0.1],[88.962,28.10189317]]]
["bitfinex","SOLUSD",1772755951128,[[88.913,0.48193386],[88.912,39.36476516],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.1],[88.953,0.48845763],[88.956,11.24162656],[88.96,0.1],[88.962,28.10189317]]]
["bitfinex","SOLUSD",1772755951516,[[88.913,0.48193386],[88.912,39.36476516],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.1],[88.953,11.73043339],[88.96,0.1],[88.962,28.10189317],[89.05,7.75570748]]]
["bitfinex","SOLUSD",1772755952031,[[88.915,0.48999582],[88.914,39.3638797],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.58845763],[88.96,0.1],[88.979,0.28432314],[88.98,95.52753406],[89.05,7.75570748]]]
["bitfinex","SOLUSD",1772755952629,[[88.915,0.48999582],[88.914,39.3638797],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.58845763],[88.96,0.1],[88.979,0.28432314],[88.98,99.80075],[89.0,4.27321594]]]
["bitfinex","SOLUSD",1772755953137,[[88.915,0.48999582],[88.914,39.3638797],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.58845763],[88.96,0.1],[88.979,0.28432314],[88.98,95.52753406],[88.99,4.27321594]]]
["bitfinex","SOLUSD",1772755954017,[[88.917,0.48999582],[88.916,39.36299428],[88.9,56.2428384],[88.899,0.28432314],[88.898,3.69383402]],[[88.95,0.58845763],[88.952,11.2420196],[88.96,0.1],[88.965,28.10101604],[88.979,0.28432314]]]
["bitfinex","SOLUSD",1772755954428,[[88.917,0.48999582],[88.916,39.36299428],[88.899,0.28432314],[88.898,3.69383402],[88.863,18.80375065]],[[88.948,0.48845763],[88.949,11.24239732],[88.95,0.1],[88.96,0.1],[88.965,28.10101604]]]
["bitfinex","SOLUSD",1772755955123,[[88.917,0.48999582],[88.916,39.36299428],[88.899,0.28432314],[88.898,3.69383402],[88.871,56.79360828]],[[88.948,0.48845763],[88.949,11.24239732],[88.95,0.1],[88.96,0.1],[88.965,28.10101604]]]
["bitfinex","SOLUSD",1772755955335,[[88.917,0.48999582],[88.916,39.36299428],[88.899,0.28432314],[88.898,3.69383402],[88.866,52.57681434]],[[88.948,0.48845763],[88.949,11.24239732],[88.95,0.1],[88.96,0.1],[88.965,28.10101604]]]
["bitfinex","SOLUSD",1772755955550,[[88.904,11.73808364],[88.888,3.69383402],[88.868,46.13542303],[88.867,45.01099334],[88.861,18.80375065]],[[88.948,0.48845763],[88.949,11.24239732],[88.95,0.1],[88.96,0.1],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755955720,[[88.905,0.48999582],[88.904,11.24808782],[88.897,28.122183],[88.889,0.28432314],[88.888,3.69383402]],[[88.948,0.48845763],[88.949,39.34839064],[88.95,0.1],[88.96,0.1],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755955926,[[88.904,11.24808782],[88.9,0.48999582],[88.897,28.122183],[88.889,0.14216157],[88.858,45.01522839]],[[88.948,0.48845763],[88.949,39.34839064],[88.95,0.1],[88.96,4.37321594],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755956155,[[88.904,11.24808782],[88.9,0.48999582],[88.897,28.122183],[88.889,0.28432314],[88.878,3.69383402]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755956450,[[88.904,11.24808782],[88.901,28.12116849],[88.9,0.48999582],[88.889,0.28432314],[88.878,3.69383402]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755956636,[[88.904,11.73808364],[88.901,28.12116849],[88.889,0.28432314],[88.878,3.69383402],[88.706,81.7638424]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755956831,[[88.904,11.73808364],[88.901,28.12116849],[88.889,0.28432314],[88.706,81.7638424],[88.666,100.63242141]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.965,56.20233907]]]
["bitfinex","SOLUSD",1772755957037,[[88.904,11.24808782],[88.898,0.48999582],[88.891,28.12404045],[88.879,0.14216157],[88.878,3.69383402]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.961,0.28432314]]]
["bitfinex","SOLUSD",1772755957345,[[88.904,11.24808782],[88.898,0.48999582],[88.891,28.12404045],[88.879,0.28432314],[88.878,3.69383402]],[[88.946,0.48845763],[88.947,39.3492754],[88.95,0.1],[88.96,4.37321594],[88.961,0.28432314]]]
["bitfinex","SOLUSD",1772755957634,[[88.892,11.24960626],[88.887,0.48999582],[88.881,28.12728559],[88.854,18.80375065],[88.849,45.02008048]],[[88.945,0.48845763],[88.946,0.28432314],[88.947,39.3492754],[88.95,4.37321594],[88.957,44.96556218]]]
["bitfinex","SOLUSD",1772755957934,[[88.893,0.48999582],[88.892,39.37362191],[88.869,0.28432314],[88.868,3.69383402],[88.859,46.14008793]],[[88.945,0.48845763],[88.946,0.28432314],[88.947,39.3492754],[88.95,4.37321594],[88.981,10.8966895]]]
["bitfinex","SOLUSD",1772755958153,[[88.893,0.48999582],[88.869,0.28432314],[88.868,3.69383402],[88.859,46.14008793]],[[88.945,0.48845763],[88.947,39.3492754],[88.95,4.37321594],[88.981,10.8966895]]]
["bitfinex","SOLUSD",1772755958154,[[88.894,39.37273606],[88.893,0.48999582],[88.88,56.25557774],[88.879,0.14216157],[88.869,45.00998719]],[[88.944,11.24302932],[88.945,0.48845763],[88.947,28.10662529],[88.95,0.1],[88.96,4.37321594]]]
["bitfinex","SOLUSD",1772755958342,[[88.895,0.48999582],[88.894,39.37273606],[88.88,56.25557774],[88.879,0.28432314],[88.869,45.00998719]],[[88.943,0.48845763],[88.944,39.35060262],[88.95,0.1],[88.96,4.37321594],[89.007,6.99255629]]]
["bitfinex","SOLUSD",1772755958737,[[88.895,0.48999582],[88.894,39.37273606],[88.88,56.25557774],[88.879,0.28432314],[88.869,45.00998719]],[[88.943,0.48845763],[88.944,39.35060262],[88.95,0.1],[88.96,4.37321594],[89.006,6.98852018]]]
["bitfinex","SOLUSD",1772755959136,[[88.895,0.48999582],[88.894,39.37273606],[88.879,0.28432314],[88.869,45.00998719],[88.85,56.07808652]],[[88.943,0.48845763],[88.944,39.35060262],[88.95,0.1],[88.96,4.37321594],[89.006,6.98852018]]]
["bitfinex","SOLUSD",1772755959454,[[88.895,0.48999582],[88.894,39.37273606],[88.879,0.28432314],[88.849,101.81632084],[88.831,45.02927643]],[[88.943,0.48845763],[88.944,39.35060262],[88.95,4.37321594],[88.96,0.1],[88.966,44.96104339]]]
["bitfinex","SOLUSD",1772755959629,[[88.895,0.48999582],[88.894,39.37273606],[88.879,0.28432314],[88.858,45.01551247],[88.849,101.81632084]],[[88.943,0.48845763],[88.944,39.35060262],[88.95,4.37321594],[88.96,0.1],[88.966,44.96104339]]]
["bitfinex","SOLUSD",1772755961857,[[88.897,0.48999582],[88.896,11.24910007],[88.894,28.1233829],[88.879,0.28432314],[88.875,56.2586495]],[[88.941,0.48845763],[88.942,39.35148747],[88.95,4.37321594],[88.96,0.1],[88.966,44.96104339]]]
["bitfinex","SOLUSD",1772755962071,[[88.897,0.48999582],[88.896,11.24910007],[88.894,28.1233829],[88.879,0.28432314],[88.875,56.2586495]],[[88.941,0.48845763],[88.942,39.35148747],[88.95,0.1],[88.96,4.37321594],[88.966,44.96104339]]]
["bitfinex","SOLUSD",1772755963955,[[88.899,0.48999582],[88.898,39.37096447],[88.879,0.28432314],[88.875,56.2586495],[88.868,48.70434211]],[[88.939,0.48845763],[88.94,11.24353496],[88.942,28.10820534],[88.95,0.1],[88.96,4.37321594]]]
["bitfinex","SOLUSD",1772755966063,[[88.901,0.48999582],[88.9,39.37007873],[88.889,0.28432314],[88.876,91.13720396],[88.873,4.82477569]],[[88.939,0.48845763],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755966240,[[88.901,0.48999582],[88.9,39.37007873],[88.889,0.28432314],[88.878,3.69383402],[88.876,91.13720396]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755966439,[[88.901,0.48999582],[88.9,39.37007873],[88.889,0.28432314],[88.879,1.12512517],[88.878,3.69383402]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755967456,[[88.903,0.48999582],[88.902,39.36919303],[88.889,0.28432314],[88.879,1.12512517],[88.878,3.69383402]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755967635,[[88.903,0.48999582],[88.902,39.36919303],[88.889,0.28432314],[88.879,1.12512517],[88.864,56.44403137]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755967965,[[88.903,0.48999582],[88.902,39.36919303],[88.889,0.28432314],[88.879,1.12512517],[88.862,56.64449933]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755968461,[[88.903,0.48999582],[88.902,39.36919303],[88.889,0.28432314],[88.879,1.12512517],[88.863,56.41736108]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755968662,[[88.905,0.48999582],[88.904,11.24808782],[88.902,28.12085217],[88.889,0.28432314],[88.879,1.12512517]],[[88.939,11.73222416],[88.95,0.1],[88.955,28.1043962],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755969050,[[88.905,0.48999582],[88.904,39.36830738],[88.889,0.28432314],[88.888,3.69383402],[88.879,1.12512517]],[[88.938,11.2437878],[88.939,0.48845763],[88.95,0.1],[88.955,28.1043962],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755969581,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.892,56.24758812],[88.889,1.40932173]],[[88.949,0.48845763],[88.95,0.1],[88.96,0.1],[88.965,28.10104275],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755969756,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.892,56.24758812],[88.889,1.12499859]],[[88.949,0.48845763],[88.95,0.1],[88.952,11.24204047],[88.96,0.1],[88.965,28.10104275]]]
["bitfinex","SOLUSD",1772755969962,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.893,1.12494797],[88.856,56.60740386]],[[88.947,0.48845763],[88.948,11.24252372],[88.95,0.1],[88.96,0.1],[88.981,0.14216157]]]
["bitfinex","SOLUSD",1772755970145,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.869,1.12525177],[88.859,101.0444649]],[[88.947,0.48845763],[88.948,11.24252372],[88.95,0.1],[88.96,0.1],[88.981,0.14216157]]]
["bitfinex","SOLUSD",1772755970146,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.869,1.12525177],[88.859,101.0444649]],[[88.947,0.48845763],[88.948,11.24252372],[88.95,0.1],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755970338,[[88.906,0.48999582],[88.905,0.28432314],[88.904,39.36830738],[88.869,1.12525177],[88.859,101.0444649]],[[88.947,0.48845763],[88.948,39.34883302],[88.95,0.1],[88.96,0.1],[88.97,4.37321594]]]
["bitfinex","SOLUSD",1772755970536,[[88.909,0.48999582],[88.908,0.28432314],[88.907,39.36697896],[88.905,0.28432314],[88.876,90.01206628]],[[88.945,0.48845763],[88.946,11.24277651],[88.948,28.1063093],[88.95,0.1],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755970846,[[88.909,0.48999582],[88.908,0.28432314],[88.907,39.36697896],[88.888,3.69383402],[88.884,1.12506187]],[[88.945,0.48845763],[88.946,11.24277651],[88.948,28.1063093],[88.95,0.1],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755971641,[[88.909,0.48999582],[88.908,0.28432314],[88.907,39.36697896],[88.888,3.69383402],[88.884,1.12506187]],[[88.945,0.48845763],[88.946,11.24277651],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755972750,[[88.911,0.48999582],[88.91,39.36565064],[88.889,0.28432314],[88.886,3.69383402],[88.884,1.12506187]],[[88.945,0.48845763],[88.946,11.24277651],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755972946,[[88.911,0.48999582],[88.91,39.36565064],[88.899,0.28432314],[88.888,3.69383402],[88.887,1.1250239]],[[88.944,11.24302932],[88.945,0.48845763],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755973149,[[88.911,0.48999582],[88.91,39.36565064],[88.899,0.28432314],[88.888,3.69383402],[88.887,1.1250239]],[[88.943,0.48845763],[88.944,11.24302932],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755975068,[[88.912,11.24707576],[88.91,28.11832189],[88.899,0.28432314],[88.888,3.69383402],[88.887,1.1250239]],[[88.943,0.48845763],[88.944,11.24302932],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755975263,[[88.913,0.48999582],[88.912,11.24707576],[88.91,28.11832189],[88.899,0.28432314],[88.888,3.69383402]],[[88.943,0.48845763],[88.944,11.24302932],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755976663,[[88.913,0.48999582],[88.912,39.36476516],[88.899,0.28432314],[88.891,56.24811593],[88.889,1.12499859]],[[88.943,0.48845763],[88.948,11.24256428],[88.95,0.1],[88.957,28.10362834],[88.96,0.1]]]
["bitfinex","SOLUSD",1772755977158,[[88.915,0.48999582],[88.914,39.3638797],[88.899,0.28432314],[88.892,1.12496062],[88.891,56.24811593]],[[88.95,0.1],[88.951,0.48845763],[88.96,0.1],[88.97,0.1],[88.979,0.28432314]]]
["bitfinex","SOLUSD",1772755977360,[[88.915,0.48999582],[88.914,39.3638797],[88.9,0.17646465],[88.899,0.28432314],[88.892,1.12496062]],[[88.95,0.58845763],[88.96,0.1],[88.97,0.1],[88.979,0.28432314],[88.98,43.60531727]]]
["bitfinex","SOLUSD",1772755977572,[[88.915,0.48999582],[88.914,39.3638797],[88.901,0.17458995],[88.899,0.28432314],[88.892,1.12496062]],[[88.95,0.58845763],[88.96,0.1],[88.97,0.1],[88.979,0.28432314],[88.98,43.60531727]]]
["bitfinex","SOLUSD",1772755977763,[[88.915,0.28432314],[88.914,39.3638797],[88.901,0.17458995],[88.899,0.28432314],[88.893,4.82477569]],[[88.95,0.58845763],[88.96,0.1],[88.97,0.1],[88.98,43.60531727],[89.509,937.0]]]
["bitfinex","SOLUSD",1772755977946,[[88.916,0.48999582],[88.915,0.28432314],[88.914,39.3638797],[88.902,0.17458798],[88.893,4.82477569]],[[88.95,0.58845763],[88.96,0.1],[88.97,0.1],[88.98,43.60531727],[89.028,4.82477569]]]
["bitfinex","SOLUSD",1772755979251,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.893,4.82477569]],[[88.95,0.58845763],[88.956,11.24156256],[88.96,0.1],[88.969,28.09979456],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755979455,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.894,1.12493531]],[[88.95,0.58845763],[88.956,11.24156256],[88.96,0.1],[88.969,28.09979456],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755980045,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.894,1.12493531]],[[88.95,0.58845763],[88.953,11.24199725],[88.96,0.1],[88.969,28.09979456],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755980349,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.894,1.12493531]],[[88.949,0.4808071],[88.95,11.3423388],[88.96,0.1],[88.969,28.09979456],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755980549,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.894,1.12493531]],[[88.949,0.4808071],[88.95,11.3423388],[88.96,28.20262664],[88.97,0.1],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772755981181,[[88.919,0.48999582],[88.918,0.28432314],[88.917,39.36255159],[88.902,0.17458798],[88.894,1.12493531]],[[88.949,0.4808071],[88.95,0.1],[88.954,11.24185943],[88.96,28.20262664],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755981468,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.902,0.17458798],[88.898,3.69383402]],[[88.95,0.1],[88.959,0.4808071],[88.96,0.1],[88.969,28.09969722],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755981645,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.902,0.17458798],[88.898,4.81871871]],[[88.95,0.1],[88.959,0.4808071],[88.96,0.1],[88.969,28.09969722],[88.97,0.1]]]
["bitfinex","SOLUSD",1772755981646,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.902,0.17458798],[88.898,4.81871871]],[[88.95,0.1],[88.959,0.4808071],[88.96,0.1],[88.963,11.24072776],[88.969,28.09969722]]]
["bitfinex","SOLUSD",1772755981845,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.902,0.17458798],[88.898,4.81871871]],[[88.95,0.1],[88.96,0.1],[88.963,11.24072776],[88.964,0.4808071],[88.969,28.09969722]]]
["bitfinex","SOLUSD",1772755982073,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.902,1.29942206],[88.898,3.69383402]],[[88.95,0.1],[88.96,0.1],[88.963,11.24072776],[88.964,0.4808071],[88.969,28.09969722]]]
["bitfinex","SOLUSD",1772755982474,[[88.921,0.48117605],[88.92,39.36122356],[88.909,0.28432314],[88.908,3.69383402],[88.902,1.29942206]],[[88.95,0.1],[88.96,0.1],[88.963,11.24072776],[88.964,0.4808071],[88.969,28.09969722]]]
["bitfinex","SOLUSD",1772755982771,[[88.923,0.48117605],[88.922,39.36033826],[88.909,0.28432314],[88.908,3.69383402],[88.902,1.29942206]],[[88.95,0.1],[88.96,0.1],[88.963,11.24072776],[88.964,0.4808071],[88.969,28.09969722]]]
["bitfinex","SOLUSD",1772755983650,[[88.926,0.48117605],[88.925,3.69383402],[88.924,1.1245558],[88.923,0.28432314],[88.922,39.36033826]],[[88.994,0.4808071]]]
["bitfinex","SOLUSD",1772755983651,[[88.926,0.48117605],[88.925,3.69383402],[88.924,1.1245558],[88.923,0.28432314],[88.922,39.36033826]],[[88.994,0.4808071],[89.04,0.1],[89.041,44.92313894],[89.048,44.91959531],[89.09,11.02091451]]]
["bitfinex","SOLUSD",1772755983846,[[88.927,0.48117605],[88.926,0.28432314],[88.925,3.69383402],[88.922,39.36033826],[88.86,25.15810535]],[[88.977,0.4808071],[88.979,11.2386396],[89.01,4.37063533],[89.04,4.37063533],[89.041,44.92313894]]]
["bitfinex","SOLUSD",1772755984052,[[88.927,0.48117605],[88.926,0.28432314],[88.925,3.69383402],[88.922,39.36033826],[88.907,1.12477082]],[[88.971,0.4808071],[88.976,11.23910766],[88.987,28.09407406],[89.003,44.94269253],[89.01,4.37063533]]]
["bitfinex","SOLUSD",1772755984462,[[88.927,0.48117605],[88.926,0.28432314],[88.925,3.69383402],[88.922,39.36033826],[88.907,1.12477082]],[[88.971,0.4808071],[88.98,11.23855864],[88.987,28.09407406],[89.003,44.94269253],[89.01,4.37063533]]]
["bitfinex","SOLUSD",1772755984660,[[88.929,0.48117605],[88.928,39.35768261],[88.926,0.28432314],[88.925,3.69383402],[88.922,56.22905467]],[[88.971,0.4808071],[88.98,11.23855864],[88.987,28.09407406],[89.003,44.94269253],[89.01,4.37063533]]]
["bitfinex","SOLUSD",1772755985163,[[88.929,0.48117605],[88.928,39.35768261],[88.926,0.28432314],[88.925,3.69383402],[88.887,14.53583125]],[[88.97,0.5808071],[88.971,11.23970011],[88.987,28.09407406],[89.0,4.27063533],[89.003,44.94269253]]]
["bitfinex","SOLUSD",1772755985868,[[88.929,0.48117605],[88.928,39.35768261],[88.926,0.28432314],[88.925,3.69383402],[88.905,44.99157258]],[[88.97,0.5808071],[88.971,11.23970011],[88.987,28.09407406],[89.0,4.27063533],[89.003,44.94269253]]]
["bitfinex","SOLUSD",1772755987858,[[88.93,11.24479928],[88.925,0.48117605],[88.917,3.69383402],[88.894,44.99702931],[88.879,45.0048708]],[[88.968,0.4808071],[88.969,11.23987006],[88.97,0.1],[88.99,4.27063533],[89.001,0.28432314]]]
["bitfinex","SOLUSD",1772755988056,[[88.93,11.24479928],[88.925,0.48117605],[88.912,56.23513579],[88.907,3.69383402],[88.896,1.12491]],[[88.968,0.4808071],[88.969,11.23987006],[88.97,0.1],[88.987,56.18845192],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755988388,[[88.931,0.48117605],[88.93,11.24479928],[88.912,56.23513579],[88.909,0.28432314],[88.907,3.69383402]],[[88.968,0.4808071],[88.969,11.23987006],[88.97,0.1],[88.987,56.18845192],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755988565,[[88.931,0.48117605],[88.93,11.24479928],[88.912,56.23513579],[88.907,3.69383402],[88.873,18.80375065]],[[88.968,0.4808071],[88.969,11.23987006],[88.97,0.1],[88.987,56.18845192],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755988960,[[88.931,0.48117605],[88.93,11.24479928],[88.912,56.23513579],[88.909,0.14216157],[88.907,3.69383402]],[[88.968,0.4808071],[88.969,11.23987006],[88.97,0.1],[88.987,56.18845192],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755989490,[[88.933,0.48117605],[88.932,11.24454639],[88.93,28.1119982],[88.912,56.23513579],[88.909,0.28432314]],[[88.966,0.4808071],[88.967,11.24012274],[88.97,0.1],[88.98,28.0964231],[88.987,56.18845192]]]
["bitfinex","SOLUSD",1772755991884,[[88.934,11.24429352],[88.928,0.48117605],[88.92,28.11496464],[88.909,0.28432314],[88.864,45.01245811]],[[88.964,0.4808071],[88.965,11.24037542],[88.97,0.1],[88.971,28.09926188],[88.987,56.18845192]]]
["bitfinex","SOLUSD",1772755992108,[[88.934,11.24429352],[88.927,0.48117605],[88.92,28.11496464],[88.909,0.28432314],[88.864,45.01245811]],[[88.964,0.4808071],[88.965,11.24037542],[88.97,0.1],[88.971,28.09926188],[88.987,56.18845192]]]
["bitfinex","SOLUSD",1772755992984,[[88.923,11.24568446],[88.922,0.48117605],[88.92,28.11496464],[88.865,45.01207526],[88.864,45.01245811]],[[88.964,0.4808071],[88.965,39.34131399],[88.97,0.1],[88.98,4.27063533],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755993175,[[88.923,11.24568446],[88.921,0.48117605],[88.92,28.11496464],[88.899,0.28432314],[88.883,4.82477569]],[[88.964,0.4808071],[88.965,39.34131399],[88.97,0.1],[88.98,4.27063533],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755993358,[[88.923,11.24568446],[88.921,0.48117605],[88.92,28.11496464],[88.899,0.28432314],[88.898,3.69383402]],[[88.964,0.4808071],[88.965,39.34131399],[88.97,0.1],[88.98,4.27063533],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755993984,[[88.923,11.24568446],[88.921,0.48117605],[88.92,28.11496464],[88.899,0.14216157],[88.898,3.69383402]],[[88.962,0.4808071],[88.963,39.34219843],[88.97,0.1],[88.98,4.27063533],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755994468,[[88.923,11.24568446],[88.921,0.48117605],[88.92,28.11496464],[88.899,0.28432314],[88.898,3.69383402]],[[88.962,0.4808071],[88.963,39.34219843],[88.97,0.1],[88.98,4.27063533],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772755995688,[[88.923,0.48117605],[88.906,3.69383402],[88.904,0.28432314],[88.903,39.3687502],[88.899,0.28432314]],[[88.96,0.4808071],[88.961,11.24088083],[88.963,28.10157031],[88.97,0.1],[88.98,4.27063533]]]
["bitfinex","SOLUSD",1772755995898,[[88.923,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.904,0.28432314],[88.903,39.3687502]],[[88.96,0.4808071],[88.961,39.34308291],[88.97,0.1],[88.98,4.27063533],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755996186,[[88.923,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.903,39.3687502],[88.83,7.59020335]],[[88.96,0.4808071],[88.961,39.34308291],[88.97,0.1],[88.98,4.27063533],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755996386,[[88.923,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.903,39.3687502],[88.888,45.00041063]],[[88.96,0.4808071],[88.961,39.34308291],[88.97,0.1],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772755996387,[[88.923,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.903,39.3687502],[88.888,45.00041063]],[[88.96,0.4808071],[88.961,39.34308291],[88.97,0.1],[88.99,4.27063533],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772755996574,[[88.923,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.903,39.3687502],[88.888,45.00041063]],[[88.96,0.4808071],[88.961,39.34308291],[88.97,0.1],[88.98,4.27063533],[89.0,4.27063533]]]
["bitfinex","SOLUSD",1772755997978,[[88.925,0.48117605],[88.924,39.35945301],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533],[88.995,56.18310065]]]
["bitfinex","SOLUSD",1772755998366,[[88.925,0.48117605],[88.924,39.35945301],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533],[88.991,0.28432314]]]
["bitfinex","SOLUSD",1772755998571,[[88.925,0.48117605],[88.924,39.35945301],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772755998970,[[88.926,39.35856779],[88.925,0.48117605],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.964,11.24058931],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755999172,[[88.927,0.48117605],[88.926,39.35856779],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.964,11.24058931],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772755999890,[[88.927,0.48117605],[88.926,39.35856779],[88.907,0.28432314],[88.906,3.69383402],[88.903,56.24107172]],[[88.958,0.4808071],[88.961,11.24092311],[88.97,0.1],[88.971,28.09919092],[88.99,4.27063533]]]
["bitfinex","SOLUSD",1772756001803,[[88.929,0.48117605],[88.928,39.35768261],[88.927,0.14216157],[88.907,0.28432314],[88.906,3.69383402]],[[88.965,0.4808071],[88.97,0.1],[88.989,39.33070379],[89.078,78.61710399],[105.1,9.44]]]
["bitfinex","SOLUSD",1772756002101,[[88.929,0.48117605],[88.928,39.35768261],[88.921,56.22911296],[88.919,0.28432314],[88.906,3.69383402]],[[88.965,0.4808071],[88.97,0.1],[88.989,39.33070379],[89.0,4.27063533],[89.001,0.14216157]]]
["bitfinex","SOLUSD",1772756003423,[[88.93,0.48117605],[88.929,0.28432314],[88.928,95.58294349],[88.924,44.98202313],[88.919,0.28432314]],[[88.97,0.1],[88.974,0.4808071],[88.989,11.23734394],[88.999,28.09039739],[89.012,56.17221691]]]
["bitfinex","SOLUSD",1772756003709,[[88.93,0.48117605],[88.929,0.28432314],[88.928,95.58294349],[88.924,44.98202313],[88.888,18.80375065]],[[88.97,0.1],[88.981,0.4808071],[88.989,11.23734394],[88.999,28.09039739],[89.012,56.17221691]]]
["bitfinex","SOLUSD",1772756003915,[[88.93,0.48117605],[88.929,0.28432314],[88.928,95.58294349],[88.924,44.98202313],[88.917,4.81847835]],[[88.97,0.1],[88.981,0.4808071],[88.989,11.23734394],[88.999,28.09039739],[89.012,56.17221691]]]
["bitfinex","SOLUSD",1772756004112,[[88.933,0.48117605],[88.932,0.28432314],[88.931,39.35635492],[88.924,44.98202313],[88.917,4.81847835]],[[88.97,0.1],[88.981,0.4808071],[88.989,11.23734394],[88.999,28.09039739],[89.011,0.28432314]]]
["bitfinex","SOLUSD",1772756004290,[[88.933,0.48117605],[88.932,0.28432314],[88.931,39.35635492],[88.924,44.98202313],[88.917,4.81847835]],[[88.97,0.1],[88.981,0.4808071],[88.985,11.23785615],[88.999,28.09039739],[89.011,0.28432314]]]
["bitfinex","SOLUSD",1772756004490,[[88.933,0.48117605],[88.932,0.28432314],[88.931,95.5797191],[88.924,44.98202313],[88.917,4.81847835]],[[88.97,0.1],[88.981,0.4808071],[88.985,11.23785615],[88.999,28.09039739],[89.011,0.28432314]]]
["bitfinex","SOLUSD",1772756004897,[[88.936,0.48117605],[88.935,0.28432314],[88.934,3.69383402],[88.931,95.5797191],[88.925,1.12454315]],[[88.981,0.4808071],[88.994,11.23673609],[89.009,28.08728213],[89.027,3.69383402],[89.029,56.1620083]]]
["bitfinex","SOLUSD",1772756005209,[[88.936,0.48117605],[88.935,0.28432314],[88.934,3.69383402],[88.931,95.5797191],[88.925,1.12454315]],[[88.981,0.4808071],[88.988,11.23753672],[89.001,28.08974268],[89.021,0.14216157],[89.027,3.69383402]]]
["bitfinex","SOLUSD",1772756005525,[[88.936,0.48117605],[88.935,0.28432314],[88.934,3.69383402],[88.931,95.5797191],[88.925,1.12454315]],[[88.981,0.4808071],[88.988,11.23753672],[89.001,28.08974268],[89.021,0.14216157],[89.321,150.1777048]]]
["bitfinex","SOLUSD",1772756005701,[[88.936,0.48117605],[88.935,0.28432314],[88.934,3.69383402],[88.931,95.5797191],[88.893,18.80375065]],[[88.981,0.4808071],[88.988,11.23753672],[89.001,28.08974268],[89.021,0.28432314],[89.027,3.69383402]]]
["bitfinex","SOLUSD",1772756005904,[[88.936,0.48117605],[88.935,0.28432314],[88.934,3.69383402],[88.931,95.5797191],[88.916,1.12465697]],[[88.981,0.4808071],[88.988,11.23753672],[89.001,28.08974268],[89.021,0.28432314],[89.027,3.69383402]]]
["bitfinex","SOLUSD",1772756006896,[[88.941,0.28432314],[88.94,3.69383402],[88.938,0.28432314],[88.937,39.3536998],[88.916,1.12465697]],[[89.009,11.23481895],[89.021,0.28432314],[89.031,3.69383402],[89.033,44.92728366],[89.168,67.28909286]]]
["bitfinex","SOLUSD",1772756007212,[[88.941,0.28432314],[88.94,3.69383402],[88.937,39.3536998],[88.916,1.12465697]],[[89.009,11.23481895],[89.021,0.28432314],[89.031,3.69383402],[89.033,44.92728366],[89.168,67.28909286]]]
["bitfinex","SOLUSD",1772756007213,[[88.942,0.48117605],[88.941,0.28432314],[88.94,3.69383402],[88.937,39.3536998],[88.916,1.12465697]],[[89.009,11.23481895],[89.021,0.28432314],[89.031,3.69383402],[89.033,44.92728366],[89.168,67.28909286]]]
["bitfinex","SOLUSD",1772756007719,[[88.942,0.48117605],[88.941,0.28432314],[88.94,3.69383402],[88.937,39.3536998],[88.933,44.97735057]],[[89.009,39.32186632],[89.021,0.28432314],[89.033,44.92728366],[89.041,3.69383402],[89.08,17.76091948]]]
["bitfinex","SOLUSD",1772756008018,[[88.942,0.48117605],[88.941,0.28432314],[88.94,3.69383402],[88.937,39.3536998],[88.936,101.19636592]],[[89.009,39.32186632],[89.021,0.28432314],[89.032,56.15963583],[89.041,3.69383402],[89.072,44.90792314]]]
["bitfinex","SOLUSD",1772756008800,[[88.947,0.48117605],[88.946,3.69383402],[88.944,0.28432314],[88.943,39.35104504],[88.941,0.28432314]],[[89.009,39.32186632],[89.021,0.28432314],[89.032,56.15963583],[89.041,3.69383402],[89.072,44.90792314]]]
["bitfinex","SOLUSD",1772756008801,[[88.947,0.48117605],[88.946,3.69383402],[88.944,0.28432314],[88.943,39.35104504],[88.941,0.28432314]],[[89.006,0.4808071],[89.007,11.23507139],[89.009,28.08704737],[89.021,0.28432314],[89.032,56.15963583]]]
["bitfinex","SOLUSD",1772756008999,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.824,44.02668437]],[[89.006,0.4808071],[89.007,11.23507139],[89.009,28.08704737],[89.021,0.28432314],[89.032,56.15963583]]]
["bitfinex","SOLUSD",1772756009212,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.899,18.80375065]],[[89.006,0.4808071],[89.007,11.23507139],[89.009,28.08704737],[89.021,0.28432314],[89.032,56.15963583]]]
["bitfinex","SOLUSD",1772756010024,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.936,44.97616263]],[[89.006,0.4808071],[89.007,39.32274988],[89.021,0.28432314],[89.032,56.15963583],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772756010198,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.936,44.97616263]],[[89.006,0.4808071],[89.007,39.32274988],[89.021,0.28432314],[89.032,56.15963583],[89.386,175.38217834]]]
["bitfinex","SOLUSD",1772756010514,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.924,89.96416792]],[[89.006,0.4808071],[89.007,39.32274988],[89.01,4.37063533],[89.02,0.1],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756010715,[[88.948,0.48117605],[88.947,0.28432314],[88.946,3.69383402],[88.943,39.35104504],[88.941,56.21641211]],[[89.006,0.4808071],[89.007,39.32274988],[89.01,0.1],[89.02,4.37063533],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756011119,[[88.95,0.46948384],[88.949,39.34839064],[88.947,0.28432314],[88.941,3.69383402],[88.9,44.99416258]],[[89.004,0.481691],[89.005,39.32363349],[89.01,4.37063533],[89.02,0.1],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756011528,[[88.95,0.46948384],[88.949,39.34839064],[88.947,0.28432314],[88.941,3.69383402],[88.924,89.96416792]],[[89.004,0.481691],[89.005,39.32363349],[89.01,0.1],[89.02,4.37063533],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756012016,[[88.95,0.46948384],[88.949,39.34839064],[88.947,0.28432314],[88.941,59.91073321],[88.924,89.96416792]],[[89.004,0.481691],[89.005,39.32363349],[89.01,0.1],[89.02,4.37063533],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756014811,[[88.941,59.91073321],[88.924,89.96416792]],[[89.01,0.1],[89.02,4.37063533],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756014812,[[88.952,0.46948384],[88.951,39.34750592],[88.942,0.28432314],[88.941,59.91073321],[88.934,44.97716907]],[[89.002,0.48249672],[89.003,11.23557632],[89.01,0.1],[89.015,28.08543222],[89.02,4.37063533]]]
["bitfinex","SOLUSD",1772756015515,[[88.952,0.46948384],[88.951,39.34750592],[88.941,59.91073321],[88.934,44.97716907]],[[89.002,0.48249672],[89.003,11.23557632],[89.01,0.1],[89.015,28.08543222],[89.02,4.37063533]]]
["bitfinex","SOLUSD",1772756015516,[[88.953,0.46948384],[88.952,0.28432314],[88.951,95.55822867],[88.943,44.97254511],[88.941,3.69383402]],[[89.007,0.48249672],[89.008,11.23501695],[89.01,0.1],[89.015,28.08543222],[89.02,0.1]]]
["bitfinex","SOLUSD",1772756016403,[[88.955,0.28432314],[88.954,3.69383402],[88.952,0.28432314],[88.951,95.55822867],[88.943,44.97254511]],[[89.007,0.48249672],[89.008,11.23501695],[89.01,0.1],[89.02,0.1],[89.025,28.08209956]]]
["bitfinex","SOLUSD",1772756016607,[[88.956,0.46948384],[88.955,0.28432314],[88.954,3.69383402],[88.951,95.55822867],[88.943,44.97254511]],[[89.007,0.48249672],[89.008,11.23501695],[89.01,0.1],[89.02,0.1],[89.025,28.08209956]]]
["bitfinex","SOLUSD",1772756018307,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.958,0.28432314],[88.957,95.55178342]],[[89.01,0.1],[89.015,0.48306982],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956]]]
["bitfinex","SOLUSD",1772756018521,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.889,25.15810535]],[[89.01,0.1],[89.015,0.48306982],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956]]]
["bitfinex","SOLUSD",1772756018706,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.912,18.80375065]],[[89.01,0.1],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.1,11.47712584]]]
["bitfinex","SOLUSD",1772756019043,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.912,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.14216157]]]
["bitfinex","SOLUSD",1772756019321,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.911,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756019521,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.908,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756020326,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.911,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756020508,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.914,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756021212,[[88.962,0.46948384],[88.961,0.28432314],[88.96,3.69383402],[88.957,95.55178342],[88.913,18.80375065]],[[89.01,0.58325692],[89.017,11.23390963],[89.02,0.1],[89.025,28.08209956],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756022132,[[88.967,0.46948384],[88.966,3.69383402],[88.964,0.28432314],[88.963,95.54533906],[88.961,1.40841122]],[[89.01,0.1],[89.02,0.1],[89.038,0.4838037],[89.039,39.30861757],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756022325,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.964,0.28432314],[88.963,95.54533906]],[[89.01,0.1],[89.02,0.1],[89.026,0.4838037],[89.039,39.30861757],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756022630,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.84,44.02668437]],[[89.01,0.1],[89.012,0.4838037],[89.02,0.1],[89.039,39.30861757],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756022803,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.866,98.96453811]],[[89.01,0.1],[89.012,0.4838037],[89.02,0.1],[89.039,39.30861757],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756023009,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.922,44.98289131]],[[89.01,0.1],[89.02,0.1],[89.039,39.30861757],[89.04,0.1],[90.182,0.21125849]]]
["bitfinex","SOLUSD",1772756023225,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.944,1.12430293]],[[89.01,0.58398221],[89.02,0.1],[89.039,39.30861757],[89.04,0.1],[90.182,0.21125849]]]
["bitfinex","SOLUSD",1772756023532,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906]],[[89.01,0.58398221],[89.02,0.1],[89.039,39.30861757],[89.04,0.1],[90.182,0.21125849]]]
["bitfinex","SOLUSD",1772756023533,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.954,1.12417654]],[[89.01,0.58398221],[89.02,0.1],[89.039,39.30861757],[89.04,0.1],[89.366,150.1777048]]]
["bitfinex","SOLUSD",1772756023738,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,95.54533906],[88.954,1.12417654]],[[89.01,0.58398221],[89.02,0.1],[89.039,39.30861757],[89.04,0.1],[89.1,7.55828778]]]
["bitfinex","SOLUSD",1772756023910,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,39.34219843],[88.943,49.7973208]],[[89.01,0.58398221],[89.02,0.1],[89.038,0.28432314],[89.039,95.46378553],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756024112,[[88.968,0.46948384],[88.967,0.28432314],[88.966,3.69383402],[88.963,39.34219843],[88.943,94.76986591]],[[89.01,0.58398221],[89.02,0.1],[89.038,0.28432314],[89.039,95.46378553],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756024311,[[88.97,0.46948384],[88.969,39.33954522],[88.967,0.28432314],[88.961,3.69383402],[88.943,94.76986591]],[[89.008,0.48416339],[89.009,11.23481895],[89.01,0.1],[89.02,0.1],[89.022,28.08309206]]]
["bitfinex","SOLUSD",1772756024744,[[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.933,4.82477569],[88.931,44.97837584]],[[89.008,0.48416339],[89.009,11.23481895],[89.01,0.1],[89.02,4.37063533],[89.036,44.92598828]]]
["bitfinex","SOLUSD",1772756024907,[[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.951,3.69383402],[88.949,0.28432314]],[[89.008,0.48416339],[89.009,39.32186632],[89.01,0.1],[89.02,4.37063533],[89.036,44.92598828]]]
["bitfinex","SOLUSD",1772756025112,[[88.97,0.5],[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.951,3.69383402]],[[89.008,0.48416339],[89.009,39.32186632],[89.01,0.1],[89.02,4.37063533],[89.036,44.92598828]]]
["bitfinex","SOLUSD",1772756025539,[[88.97,0.5],[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.951,3.69383402]],[[89.008,0.48416339],[89.009,39.32186632],[89.01,0.1],[89.02,0.1],[89.036,44.92598828]]]
["bitfinex","SOLUSD",1772756025747,[[88.97,0.5],[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.951,3.69383402]],[[89.008,0.48416339],[89.009,39.32186632],[89.01,0.1],[89.02,4.37063533],[89.036,44.92598828]]]
["bitfinex","SOLUSD",1772756026030,[[88.969,11.23987006],[88.965,0.46948384],[88.957,28.10318581],[88.951,3.69383402],[88.848,31.44763169]],[[89.008,0.48416339],[89.009,39.32186632],[89.01,0.1],[89.02,0.1],[89.03,4.27063533]]]
["bitfinex","SOLUSD",1772756026211,[[88.972,0.46948384],[88.971,39.3386609],[88.952,0.28432314],[88.951,59.9041849],[88.943,44.97220038]],[[89.006,0.48450602],[89.01,0.1],[89.02,28.18371698],[89.073,44.90746818],[89.082,44.90249435]]]
["bitfinex","SOLUSD",1772756026412,[[88.972,0.46948384],[88.971,39.3386609],[88.951,59.9041849],[88.943,44.97220038],[88.936,14.53583125]],[[89.006,0.48450602],[89.01,0.1],[89.02,28.18371698],[89.04,4.37063533],[89.073,44.90746818]]]
["bitfinex","SOLUSD",1772756026614,[[88.972,0.46948384],[88.971,39.3386609],[88.951,59.9041849],[88.943,44.97220038],[88.936,14.53583125]],[[89.006,0.48450602],[89.008,11.23497184],[89.01,0.1],[89.02,28.18371698],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756027811,[[88.974,0.46948384],[88.973,39.33777662],[88.959,0.28432314],[88.951,59.9041849],[88.944,1.12430293]],[[89.006,0.48450602],[89.01,0.1],[89.02,28.18371698],[89.038,0.14216157],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756028015,[[88.974,0.46948384],[88.973,39.33777662],[88.959,0.28432314],[88.951,59.9041849],[88.924,1.1245558]],[[89.006,0.48450602],[89.01,0.1],[89.02,28.18371698],[89.038,0.14216157],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756028211,[[88.974,0.46948384],[88.973,39.33777662],[88.959,0.28432314],[88.951,59.9041849],[88.937,1.12439142]],[[89.006,0.48450602],[89.009,11.2348901],[89.01,0.1],[89.02,28.18371698],[89.038,0.14216157]]]
["bitfinex","SOLUSD",1772756029013,[[88.974,0.46948384],[88.973,39.33777662],[88.959,0.28432314],[88.951,59.9041849],[88.937,1.12439142]],[[89.005,0.48499624],[89.006,11.23527064],[89.01,0.1],[89.02,28.18371698],[89.038,0.14216157]]]
["bitfinex","SOLUSD",1772756029727,[[88.974,0.46948384],[88.959,0.28432314],[88.951,59.9041849],[88.937,1.12439142],[88.909,18.80375065]],[[89.005,0.48499624],[89.01,11.33473924],[89.02,28.18371698],[89.038,0.14216157],[90.934,200.69944222]]]
["bitfinex","SOLUSD",1772756029936,[[88.976,0.46948384],[88.975,39.33689238],[88.959,0.28432314],[88.951,56.21035088],[88.937,1.12439142]],[[89.005,0.48499624],[89.01,11.33473924],[89.02,28.18371698],[89.038,0.14216157],[89.176,45.10070737]]]
["bitfinex","SOLUSD",1772756030715,[[88.976,0.46948384],[88.975,39.33689238],[88.959,0.28432314],[88.951,59.9041849],[88.937,1.12439142]],[[89.005,0.48499624],[89.01,0.1],[89.014,11.23426048],[89.02,0.1],[89.03,28.08071808]]]
["bitfinex","SOLUSD",1772756031015,[[88.976,0.46948384],[88.975,39.33689238],[88.959,0.28432314],[88.951,59.9041849]],[[89.01,0.1],[89.014,11.23426048],[89.02,0.1],[89.03,28.08071808]]]
["bitfinex","SOLUSD",1772756031016,[[88.977,0.46948384],[88.976,0.28432314],[88.975,39.33689238],[88.959,0.28432314],[88.954,44.96691682]],[[89.01,0.1],[89.011,0.48531865],[89.019,11.23367386],[89.02,0.1],[89.03,28.08071808]]]
["bitfinex","SOLUSD",1772756031215,[[88.977,0.46948384],[88.976,0.28432314],[88.975,39.33689238],[88.961,3.69383402],[88.954,44.96691682]],[[89.01,0.58531865],[89.019,11.23367386],[89.02,0.1],[89.03,28.08071808],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756031627,[[88.977,0.46948384],[88.976,0.28432314],[88.975,39.33689238],[88.961,3.69383402],[88.954,44.96691682]],[[89.01,0.58531865],[89.019,11.23367386],[89.02,0.1],[89.03,28.08071808],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756031824,[[88.979,0.46948384],[88.978,39.33556608],[88.976,0.28432314],[88.961,3.69383402],[88.954,44.96691682]],[[89.01,0.58531865],[89.019,11.23367386],[89.02,0.1],[89.03,28.08071808],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756033215,[[88.979,0.46948384],[88.978,39.33556608],[88.976,0.14216157],[88.961,3.69383402],[88.954,44.96691682]],[[89.01,0.58531865],[89.019,11.23367386],[89.02,0.1],[89.03,28.08071808],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756033627,[[88.979,0.46948384],[88.978,39.33556608],[88.976,0.14216157],[88.961,3.69383402],[88.954,44.96691682]],[[89.01,0.58531865],[89.016,11.23399239],[89.02,0.1],[89.03,28.08071808],[89.04,4.37063533]]]
["bitfinex","SOLUSD",1772756034741,[[88.981,0.46948384],[88.98,39.33468194],[88.962,0.14216157],[88.954,44.96691682],[88.507,201.66283146]],[[89.01,0.58531865],[89.016,11.23399239],[89.02,0.1],[89.03,28.08071808],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756035252,[[88.98,39.33468194],[88.975,0.46948384],[88.962,0.14216157],[88.961,3.69383402],[88.959,0.14216157]],[[89.01,0.58531865],[89.02,0.1],[89.021,28.0832698],[89.03,4.26389922],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756035952,[[88.98,11.23848055],[88.979,0.46948384],[88.97,28.09904589],[88.962,0.14216157],[88.961,3.69383402]],[[89.008,0.48608492],[89.009,11.23481895],[89.01,0.1],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756036234,[[88.98,11.70796439],[88.97,28.09904589],[88.962,0.14216157],[88.961,3.69383402],[88.796,28.0832698]],[[89.008,0.48608492],[89.009,11.23481895],[89.01,0.1],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756036438,[[88.981,0.46948384],[88.98,11.23848055],[88.97,28.09904589],[88.962,0.14216157],[88.961,3.69383402]],[[89.008,0.48608492],[89.009,11.23481895],[89.01,0.1],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756042544,[[88.98,11.23848055],[88.97,28.09904589],[88.962,0.14216157],[88.961,3.69383402]],[[89.008,0.48608492],[89.009,11.23481895],[89.01,0.1],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756042545,[[88.982,11.23822795],[88.98,28.09620139],[88.962,0.14216157],[88.961,3.69383402],[88.958,56.20572605]],[[89.008,0.48608492],[89.01,0.1],[89.013,11.23436642],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756042756,[[88.983,0.49796031],[88.982,11.23822795],[88.98,28.09620139],[88.962,0.14216157],[88.961,3.69383402]],[[89.008,0.48608492],[89.01,0.1],[89.013,11.23436642],[89.02,0.1],[89.021,28.0832698]]]
["bitfinex","SOLUSD",1772756043336,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.14216157],[88.963,4.82477569]],[[89.02,0.58722261],[89.04,0.1],[89.06,4.36389922],[89.061,0.70130397],[89.066,56.13819861]]]
["bitfinex","SOLUSD",1772756043552,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.28432314],[88.928,18.80375065]],[[89.018,0.48722261],[89.019,11.23355688],[89.02,0.1],[89.036,28.07877559],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756043742,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.28432314],[88.928,18.80375065]],[[89.018,0.48722261],[89.019,11.23355688],[89.02,0.1],[89.04,0.1],[89.051,0.28432314]]]
["bitfinex","SOLUSD",1772756043936,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.28432314],[88.928,18.80375065]],[[89.018,0.48722261],[89.019,11.23355688],[89.02,0.1],[89.027,28.08161613],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756044152,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.28432314],[88.944,1.12430293]],[[89.018,0.48722261],[89.02,0.1],[89.023,11.23312307],[89.04,0.1],[89.11,7.77181253]]]
["bitfinex","SOLUSD",1772756044358,[[88.984,0.49796031],[88.982,39.33379784],[88.971,3.69383402],[88.969,0.28432314],[88.944,1.12430293]],[[89.018,0.48722261],[89.02,0.1],[89.023,11.23312307],[89.04,0.1],[89.05,4.26389922]]]
["bitfinex","SOLUSD",1772756045154,[[88.985,11.23784907],[88.982,28.09556989],[88.971,3.69383402],[88.969,0.28432314],[88.944,1.12430293]],[[89.018,0.48722261],[89.02,11.33347304],[89.037,28.07828233],[89.04,0.1],[89.05,60.41218039]]]
["bitfinex","SOLUSD",1772756045360,[[88.986,0.49796031],[88.985,39.33247175],[88.971,3.69383402],[88.969,0.28432314],[88.944,1.12430293]],[[89.018,0.48722261],[89.02,11.33347304],[89.037,28.07828233],[89.04,0.1],[89.05,60.41218039]]]
["bitfinex","SOLUSD",1772756047338,[[88.988,0.49796031],[88.987,39.33158775],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.02,0.1],[89.023,0.48775521],[89.03,11.23223555],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756047738,[[88.988,0.49796031],[88.987,39.33158775],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.02,0.1],[89.028,0.48788412],[89.03,11.23223555],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756047960,[[88.988,0.49796031],[88.987,39.33158775],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.019,0.48788412],[89.02,0.1],[89.037,28.07828233],[89.04,0.1],[89.05,60.41218039]]]
["bitfinex","SOLUSD",1772756048152,[[88.988,0.49796031],[88.987,39.33158775],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.019,0.48788412],[89.02,11.33345871],[89.037,28.07828233],[89.04,0.1],[89.05,60.41218039]]]
["bitfinex","SOLUSD",1772756049075,[[88.988,0.49796031],[88.987,39.33158775],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.019,0.48788412],[89.02,0.1],[89.024,11.23301052],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756050383,[[88.99,0.49796031],[88.989,39.33070379],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.019,0.48788412],[89.02,0.1],[89.028,11.23244724],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756051188,[[88.99,0.49796031],[88.989,39.33070379],[88.972,56.19735132],[88.971,3.69383402],[88.969,0.28432314]],[[89.02,0.1],[89.028,11.23244724],[89.032,0.48826873],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756051862,[[88.971,3.69383402],[88.969,0.28432314]],[[89.02,0.1],[89.028,11.23244724],[89.032,0.48826873],[89.037,28.07828233],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756051863,[[88.987,11.73555681],[88.971,3.69383402],[88.969,0.28432314],[88.952,44.96769114],[88.936,33.3395819]],[[89.019,0.48839129],[89.02,0.1],[89.04,4.36389922],[89.05,95.45204309],[89.058,44.91497967]]]
["bitfinex","SOLUSD",1772756052067,[[88.988,0.49796031],[88.987,11.2375965],[88.979,28.09624506],[88.971,3.69383402],[88.969,0.28432314]],[[89.019,0.48839129],[89.02,0.1],[89.04,0.1],[89.049,0.28432314],[89.05,99.71594231]]]
["bitfinex","SOLUSD",1772756053886,[[88.987,11.2375965],[88.983,0.49796031],[88.979,28.09624506],[88.944,44.97202375],[88.914,44.98688379]],[[89.02,0.1],[89.04,0.1],[89.049,0.28432314],[89.05,99.71594231]]]
["bitfinex","SOLUSD",1772756053887,[[88.987,11.2375965],[88.983,0.49796031],[88.979,28.09624506],[88.944,44.97202375],[88.914,44.98688379]],[[89.017,0.48862942],[89.018,11.23368307],[89.02,0.1],[89.025,28.08226239],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756054086,[[88.987,11.2375965],[88.979,28.09624506],[88.977,0.49796031],[88.961,3.69383402],[88.944,44.97202375]],[[89.017,0.48862942],[89.018,11.23368307],[89.02,0.1],[89.025,28.08226239],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756054285,[[88.987,11.2375965],[88.979,28.09624506],[88.977,0.49796031],[88.961,3.69383402],[88.959,0.28432314]],[[89.017,0.48862942],[89.018,11.23368307],[89.02,0.1],[89.025,28.08226239],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756054658,[[88.978,0.49796031],[88.968,3.69383402],[88.965,28.10072152],[88.962,11.24075447],[88.923,18.80375065]],[[89.017,0.48862942],[89.018,39.31789075],[89.02,0.1],[89.04,4.36389922],[89.046,44.9206615]]]
["bitfinex","SOLUSD",1772756054866,[[88.978,0.49796031],[88.968,3.69383402],[88.965,28.10072152],[88.962,11.24075447],[88.959,0.28432314]],[[89.017,0.48862942],[89.018,39.31789075],[89.02,0.1],[89.04,4.36389922],[89.046,44.9206615]]]
["bitfinex","SOLUSD",1772756055166,[[88.978,0.49796031],[88.968,3.69383402],[88.965,28.10072152],[88.962,11.24075447],[88.959,0.28432314]],[[89.017,0.48862942],[89.018,39.31789075],[89.02,0.1],[89.04,4.36389922],[89.082,89.80510622]]]
["bitfinex","SOLUSD",1772756056565,[[88.98,0.49796031],[88.979,11.23860686],[88.968,3.69383402],[88.965,28.10072152],[88.959,0.28432314]],[[89.015,0.48886918],[89.016,11.23393547],[89.018,28.08420768],[89.02,0.1],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756058081,[[88.98,0.49796031],[88.979,11.23860686],[88.973,28.09816483],[88.968,3.69383402],[88.959,0.28432314]],[[89.015,0.48886918],[89.016,11.23393547],[89.018,28.08420768],[89.02,0.1],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756059489,[[88.981,11.23835425],[88.973,28.09816483],[88.968,3.69383402],[88.959,0.28432314],[88.945,61.9]],[[89.013,0.48921086],[89.014,11.23418788],[89.018,28.08420768],[89.02,0.1],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756059700,[[88.982,0.49796031],[88.981,11.23835425],[88.973,28.09816483],[88.968,3.69383402],[88.959,0.28432314]],[[89.013,0.48921086],[89.014,11.23418788],[89.018,28.08420768],[89.02,0.1],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756061188,[[88.982,0.49796031],[88.981,39.33423988],[88.968,3.69383402],[88.959,56.48976438],[88.955,44.9663934]],[[89.013,0.48921086],[89.018,11.23376064],[89.02,0.1],[89.039,0.28432314],[89.04,0.1]]]
["bitfinex","SOLUSD",1772756061375,[[88.982,0.49796031],[88.981,39.33423988],[88.968,3.69383402],[88.959,56.48976438],[88.955,44.9663934]],[[89.013,0.48921086],[89.018,11.23376064],[89.02,0.1],[89.036,28.07855097],[89.039,0.28432314]]]
["bitfinex","SOLUSD",1772756061987,[[88.984,0.49796031],[88.983,39.33335579],[88.969,0.28432314],[88.968,3.69383402],[88.959,56.48976438]],[[89.019,0.48954202],[89.02,0.1],[89.036,28.07855097],[89.05,4.26389922],[89.055,56.14515691]]]
["bitfinex","SOLUSD",1772756062287,[[88.984,0.49796031],[88.983,39.33335579],[88.969,0.28432314],[88.968,3.69383402],[88.959,56.20544124]],[[89.02,0.1],[89.025,11.72245409],[89.036,28.07855097],[89.05,4.26389922],[89.051,0.28432314]]]
["bitfinex","SOLUSD",1772756062493,[[88.984,0.49796031],[88.983,39.33335579],[88.969,0.28432314],[88.968,3.69383402],[88.96,61.9]],[[89.02,0.1],[89.025,11.72245409],[89.036,28.07855097],[89.051,0.28432314],[89.06,4.36389922]]]
["bitfinex","SOLUSD",1772756063083,[[88.984,0.49796031],[88.983,39.33335579],[88.969,0.28432314],[88.968,3.69383402],[88.96,61.9]],[[89.02,0.1],[89.036,28.07855097],[89.05,4.26389922],[89.051,0.28432314],[89.06,0.1]]]
["bitfinex","SOLUSD",1772756063285,[[88.984,0.49796031],[88.983,39.33335579],[88.969,0.28432314],[88.968,3.69383402],[88.96,61.9]],[[89.018,0.48964862],[89.019,11.23355688],[89.02,0.1],[89.036,28.07855097],[89.05,4.26389922]]]
["bitfinex","SOLUSD",1772756063890,[[88.985,11.23784907],[88.984,0.49796031],[88.973,28.09811313],[88.968,3.69383402],[88.96,61.9]],[[89.017,11.23380927],[89.02,0.1],[89.027,28.08155733],[89.04,4.36389922],[89.041,0.28432314]]]
["bitfinex","SOLUSD",1772756064096,[[88.985,11.23784907],[88.984,0.49796031],[88.973,28.09811313],[88.968,3.69383402],[88.96,61.9]],[[89.016,0.48975488],[89.017,11.23380927],[89.02,0.1],[89.027,28.08155733],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756064889,[[88.978,0.49796031],[88.974,11.23923842],[88.973,28.09811313],[88.968,3.69383402],[88.96,61.9]],[[89.016,0.48975488],[89.017,39.31833245],[89.02,0.1],[89.037,56.15658821],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756065094,[[88.978,0.49796031],[88.974,11.23923842],[88.973,28.09811313],[88.968,3.69383402],[88.949,0.28432314]],[[89.016,0.48975488],[89.017,39.31833245],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756065601,[[88.978,0.49796031],[88.974,11.23923842],[88.973,28.09811313],[88.968,3.69383402],[88.949,0.28432314]],[[89.016,0.48975488],[89.017,39.31833245],[89.02,0.1],[89.031,0.28432314],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756065902,[[88.978,0.49796031],[88.974,11.23923842],[88.973,28.09811313],[88.968,3.69383402],[88.949,0.14216157]],[[89.016,0.48975488],[89.017,39.31833245],[89.02,0.1],[89.031,0.28432314],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756066099,[[88.973,0.49796031],[88.963,28.10132882],[88.951,3.69383402],[88.949,0.14216157],[88.931,44.97858754]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756066402,[[88.973,0.49796031],[88.963,28.10132882],[88.949,0.28432314],[88.945,61.9],[88.931,44.97858754]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756066899,[[88.965,0.49796031],[88.964,11.24050177],[88.963,28.10132882],[88.951,3.69383402],[88.949,0.28432314]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,4.36389922],[89.031,0.28432314],[89.035,44.92664068]]]
["bitfinex","SOLUSD",1772756067103,[[88.965,0.49796031],[88.964,39.3417562],[88.951,3.69383402],[88.949,0.28432314],[88.843,44.02668437]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756067491,[[88.965,0.49796031],[88.964,39.3417562],[88.951,3.69383402],[88.949,0.28432314],[88.868,31.44763169]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756069106,[[88.965,0.49796031],[88.964,39.3417562],[88.951,3.69383402],[88.949,0.28432314],[88.893,25.15810535]],[[89.014,0.4899673],[89.015,39.31921585],[89.02,0.1],[89.03,4.26389922],[89.031,0.28432314]]]
["bitfinex","SOLUSD",1772756070111,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.923,4.82477569]],[[89.02,0.1]]]
["bitfinex","SOLUSD",1772756070112,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.923,4.82477569]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,4.36389922],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756070305,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.939,0.28432314]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,4.36389922],[89.04,4.36389922]]]
["bitfinex","SOLUSD",1772756070601,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.862,31.44763169]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,0.1],[89.03,4.26389922]]]
["bitfinex","SOLUSD",1772756070909,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.939,0.14216157]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,0.1],[89.03,4.26389922]]]
["bitfinex","SOLUSD",1772756071313,[[88.967,0.46755786],[88.966,11.24024908],[88.964,28.10125443],[88.951,3.69383402],[88.939,0.28432314]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,0.1],[89.03,4.26389922]]]
["bitfinex","SOLUSD",1772756072090,[[88.962,11.70826462],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314],[88.922,61.9]],[[89.011,0.48150498],[89.012,0.28432314],[89.013,39.3200993],[89.02,4.36389922],[89.024,44.93218771]]]
["bitfinex","SOLUSD",1772756072291,[[88.962,11.70826462],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314],[88.92,61.9]],[[89.009,0.48150498],[89.01,39.32142455],[89.019,0.28432314],[89.02,4.36389922],[89.024,44.93218771]]]
["bitfinex","SOLUSD",1772756072695,[[88.962,11.24070676],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314],[88.92,61.9]],[[89.009,0.48150498],[89.01,39.32142455],[89.019,0.28432314],[89.02,4.36389922],[89.024,44.93218771]]]
["bitfinex","SOLUSD",1772756072897,[[88.963,0.46755786],[88.962,11.24070676],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.009,0.48150498],[89.01,39.32142455],[89.013,56.17157044],[89.019,0.28432314],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756073097,[[88.963,0.46755786],[88.962,11.24070676],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.009,0.48150498],[89.01,43.58532377],[89.013,56.17157044],[89.019,0.28432314],[89.02,0.1]]]
["bitfinex","SOLUSD",1772756073496,[[88.963,0.46755786],[88.962,11.24070676],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.009,0.48150498],[89.01,39.32142455],[89.013,56.17157044],[89.019,0.28432314],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756075110,[[88.962,11.24070676],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.009,0.48150498],[89.01,39.32142455],[89.013,56.17157044],[89.019,0.28432314],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756075111,[[88.965,0.46755786],[88.964,11.24050177],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.007,0.48150498],[89.008,39.3223081],[89.013,56.17157044],[89.019,0.28432314],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756075294,[[88.965,0.46755786],[88.964,11.24050177],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.007,0.48150498],[89.008,39.3223081],[89.013,56.17157044],[89.02,4.36389922],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756076999,[[88.967,0.46755786],[88.966,11.24024908],[88.954,28.10421264],[88.941,3.69383402],[88.939,0.28432314]],[[89.005,0.48150498],[89.006,39.32319168],[89.013,56.17157044],[89.02,4.36389922],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756080428,[[88.969,0.46755786],[88.968,11.2399964],[88.962,28.10163452],[88.939,0.28432314],[88.931,44.9783827]],[[89.003,0.48150498],[89.004,39.32407532],[89.013,56.17157044],[89.02,4.36389922],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756080615,[[88.969,0.46755786],[88.968,11.2399964],[88.962,28.10163452],[88.941,3.69383402],[88.939,0.28432314]],[[89.003,0.48150498],[89.004,39.32407532],[89.013,56.17157044],[89.02,4.36389922],[89.021,0.28432314]]]
["bitfinex","SOLUSD",1772756083530,[[88.971,0.46755786],[88.97,11.23974373],[88.962,28.10163452],[88.941,3.69383402],[88.939,0.28432314]],[[89.001,0.48150498],[89.002,11.23570256],[89.004,28.08862523],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756083938,[[88.971,0.46755786],[88.97,11.23974373],[88.962,28.10163452],[88.941,3.69383402],[88.939,0.28432314]],[[89.001,0.48150498],[89.002,39.32495898],[89.013,56.17157044],[89.02,4.36389922],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772756084428,[[88.971,0.46755786],[88.97,11.23974373],[88.962,28.10163452],[88.941,3.69383402],[88.939,0.28432314]],[[89.001,0.48150498],[89.002,39.32495898],[89.013,56.17157044],[89.02,4.36389922],[89.385,175.38217834]]]
["bitfinex","SOLUSD",1772756085108,[[88.966,0.46755786],[88.965,11.24029611],[88.952,28.10477024],[88.939,0.28432314],[88.931,3.69383402]],[[89.001,0.48150498],[89.002,39.32495898],[89.013,56.17157044],[89.02,4.36389922],[89.031,3.69383402]]]
["bitfinex","SOLUSD",1772756086628,[[88.968,0.46755786],[88.967,11.24012274],[88.952,28.10477024],[88.939,0.28432314],[88.937,61.9]],[[88.999,0.48150498],[89.0,11.23595505],[89.002,28.08925642],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756088426,[[88.968,0.46755786],[88.967,11.24012274],[88.952,28.10477024],[88.939,0.28432314],[88.937,61.9]],[[88.999,0.48150498],[89.0,39.32584269],[89.013,56.17157044],[89.02,4.36389922],[89.11,7.46472593]]]
["bitfinex","SOLUSD",1772756088729,[[88.955,0.46755786],[88.954,11.2417654],[88.943,28.10777523],[88.937,61.9],[88.929,0.28432314]],[[88.997,0.48150498],[88.998,39.32672643],[89.01,4.26389922],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756088928,[[88.955,0.46755786],[88.954,11.2417654],[88.943,28.10777523],[88.929,0.14216157],[88.92,61.9]],[[88.997,0.48150498],[88.998,39.32672643],[89.01,4.26389922],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756089333,[[88.955,0.46755786],[88.954,11.2417654],[88.943,28.10777523],[88.929,0.28432314],[88.92,61.9]],[[88.997,0.48150498],[88.998,39.32672643],[89.01,4.26389922],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756090829,[[88.957,0.46755786],[88.956,11.24151265],[88.943,28.10777523],[88.929,0.28432314],[88.92,61.9]],[[88.995,0.48150498],[88.996,39.32761022],[89.011,0.28432314],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756092622,[[88.959,0.46755786],[88.958,11.24125992],[88.943,28.10777523],[88.929,0.28432314],[88.921,61.9]],[[88.993,0.48150498],[88.994,39.32849404],[89.011,0.28432314],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756092823,[[88.959,0.46755786],[88.958,11.24125992],[88.943,28.10777523],[88.929,0.28432314],[88.922,61.9]],[[88.993,0.48150498],[88.994,39.32849404],[89.011,0.28432314],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756094631,[[88.961,0.46755786],[88.96,11.24100719],[88.951,28.1050841],[88.929,0.28432314],[88.922,61.9]],[[88.994,39.32849404],[89.011,0.28432314],[89.013,56.17157044],[89.02,4.36389922]]]
["bitfinex","SOLUSD",1772756094632,[[88.961,0.46755786],[88.96,11.24100719],[88.951,28.1050841],[88.929,0.28432314],[88.922,61.9]],[[88.991,0.48150498],[88.992,11.23696512],[88.994,28.09178146],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756094814,[[88.961,0.46755786],[88.96,11.24100719],[88.951,28.1050841],[88.934,56.22094612],[88.929,0.28432314]],[[88.991,0.48150498],[88.992,11.23696512],[88.994,28.09178146],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756098630,[[88.962,11.24075447],[88.961,0.46755786],[88.951,28.1050841],[88.934,56.22094612],[88.929,0.28432314]],[[88.99,11.23721766],[88.991,0.48150498],[88.994,28.09178146],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756098825,[[88.963,0.46755786],[88.962,11.24075447],[88.951,28.1050841],[88.934,56.22094612],[88.929,0.28432314]],[[88.99,11.23721766],[88.991,0.48150498],[88.994,28.09178146],[89.011,0.28432314],[89.013,56.17157044]]]
["bitfinex","SOLUSD",1772756099931,[[88.963,0.46755786],[88.962,11.24075447],[88.951,28.1050841],[88.934,56.22094612],[88.929,0.28432314]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,39.32142455],[89.013,56.17157044],[89.328,150.1777048]]]
["bitfinex","SOLUSD",1772756100339,[[88.963,0.46755786],[88.962,11.24075447],[88.951,28.1050841],[88.934,56.22094612],[88.929,0.28432314]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,39.32142455],[89.013,56.17157044],[89.127,28.09178146]]]
["bitfinex","SOLUSD",1772756100537,[[88.963,0.46755786],[88.958,11.24121388],[88.951,28.1050841],[88.887,45.00064259],[88.432,220.13342185]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.127,28.09178146],[89.509,219.22772293]]]
["bitfinex","SOLUSD",1772756100849,[[88.963,0.46755786],[88.961,11.24079869],[88.951,28.1050841],[88.929,0.28432314],[88.887,45.00064259]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,99.7611723],[89.02,0.1],[89.509,219.22772293]]]
["bitfinex","SOLUSD",1772756101050,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.887,45.00064259]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[89.124,28.1050841]]]
["bitfinex","SOLUSD",1772756101252,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.903,18.80375065]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772756101630,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[89.126,28.1050841]]]
["bitfinex","SOLUSD",1772756101846,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772756102030,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[89.126,28.1050841]]]
["bitfinex","SOLUSD",1772756102441,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772756102642,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841]]]
["bitfinex","SOLUSD",1772756102643,[[88.965,0.50786648],[88.964,11.24050177],[88.951,28.1050841],[88.929,0.28432314],[88.924,61.9]],[[88.99,0.49315273],[89.009,0.28432314],[89.01,95.4948882],[89.02,4.3662841],[89.127,28.1050841]]]
["bitfinex","SOLUSD",1772756102853,[[88.955,0.50786648],[88.935,3.69383402],[88.932,39.64023551],[88.929,0.28432314],[88.927,3.69383402]],[[88.989,39.33070379],[88.99,0.49315273],[89.009,0.28432314],[89.01,60.43974775],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756103038,[[88.955,0.50786648],[88.935,3.69383402],[88.932,39.64023551],[88.927,3.69383402]],[[88.989,39.33070379],[88.99,0.49315273],[89.009,0.28432314],[89.01,60.43974775],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756103039,[[88.955,0.50786648],[88.936,0.28432314],[88.935,3.69383402],[88.932,39.64023551],[88.921,56.22907958]],[[88.988,0.49335127],[88.989,39.33070379],[89.009,0.28432314],[89.01,4.2662841],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756103335,[[88.955,0.50786648],[88.936,0.28432314],[88.935,3.69383402],[88.932,39.35591237],[88.924,106.88201158]],[[88.993,11.23690507],[88.994,0.49335127],[89.001,28.08978478],[89.009,0.28432314],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756103736,[[88.955,0.50786648],[88.936,0.28432314],[88.935,3.69383402],[88.932,39.35591237],[88.924,106.88201158]],[[88.992,0.49341591],[88.993,11.23690507],[89.001,28.08978478],[89.009,0.28432314],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756104451,[[88.955,0.50786648],[88.936,0.28432314],[88.935,3.69383402],[88.932,39.35591237],[88.924,106.88201158]],[[88.992,0.49341591],[88.993,39.3290022],[89.009,0.28432314],[89.01,4.2662841],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756104652,[[88.955,0.50786648],[88.936,0.28432314],[88.935,3.69383402],[88.932,39.35591237],[88.925,61.9]],[[88.992,0.49341591],[88.993,39.3290022],[89.009,0.28432314],[89.01,4.2662841],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756105548,[[88.957,0.50786648],[88.956,11.24151265],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.99,0.49348093],[88.991,39.32981986],[89.009,0.28432314],[89.01,4.2662841],[89.015,44.93627996]]]
["bitfinex","SOLUSD",1772756105854,[[88.957,0.50786648],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402],[88.794,4.49716116]],[[88.99,0.49348093],[88.991,39.32981986],[89.009,0.28432314],[89.01,4.2662841],[89.015,101.10675087]]]
["bitfinex","SOLUSD",1772756106048,[[88.957,0.50786648],[88.954,11.24165563],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.99,0.49348093],[88.991,39.32981986],[89.0,4.2662841],[89.009,0.28432314],[89.015,101.10675087]]]
["bitfinex","SOLUSD",1772756106354,[[88.957,0.50786648],[88.956,11.24151265],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.99,0.49348093],[88.991,39.32981986],[89.009,0.28432314],[89.01,4.2662841],[89.015,101.10675087]]]
["bitfinex","SOLUSD",1772756107549,[[88.957,0.50786648],[88.956,11.24151265],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.989,11.23734394],[88.99,0.49348093],[88.991,28.09272847],[89.009,0.28432314],[89.01,4.2662841]]]
["bitfinex","SOLUSD",1772756107751,[[88.957,0.50786648],[88.956,11.24151265],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.988,0.49368132],[88.989,11.23734394],[88.991,28.09272847],[89.009,0.28432314],[89.01,4.2662841]]]
["bitfinex","SOLUSD",1772756107952,[[88.959,0.50786648],[88.958,11.24125992],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.988,0.49368132],[88.989,11.23734394],[88.991,28.09272847],[89.009,0.28432314],[89.01,4.2662841]]]
["bitfinex","SOLUSD",1772756110650,[[88.959,0.50786648],[88.958,11.24125992],[88.943,28.10773849],[88.936,0.28432314],[88.928,3.69383402]],[[88.986,0.49387456],[88.987,11.2375965],[88.991,28.09272847],[89.009,0.28432314],[89.01,4.2662841]]]
["bitfinex","SOLUSD",1772756110849,[[88.959,0.50786648],[88.951,11.24211259],[88.943,28.10773849],[88.928,3.69383402],[88.903,4.82477569]],[[88.986,0.49387456],[88.987,39.33158775],[89.0,4.2662841],[89.009,0.28432314],[89.039,4.82477569]]]
["bitfinex","SOLUSD",1772756111268,[[88.959,0.50786648],[88.951,11.24211259],[88.943,28.10773849],[88.928,3.69383402],[88.919,0.14216157]],[[88.986,0.49387456],[88.987,39.33158775],[89.0,4.2662841],[89.009,0.28432314],[89.039,4.82477569]]]
["bitfinex","SOLUSD",1772756111444,[[88.959,0.50786648],[88.951,11.24211259],[88.943,28.10773849],[88.928,3.69383402],[88.919,0.28432314]],[[88.986,0.49387456],[88.987,39.33158775],[89.009,0.28432314],[89.01,4.2662841],[89.039,4.82477569]]]
["bitfinex","SOLUSD",1772756111645,[[88.959,0.50786648],[88.954,11.24169787],[88.943,28.10773849],[88.928,3.69383402],[88.919,0.28432314]],[[88.986,0.49387456],[88.987,39.33158775],[89.009,0.28432314],[89.01,4.2662841],[89.039,4.82477569]]]
["bitfinex","SOLUSD",1772756112052,[[88.959,0.50786648],[88.954,11.24169787],[88.943,28.10773849],[88.928,3.69383402],[88.919,0.28432314]],[[88.986,0.49387456],[88.987,39.33158775],[89.009,0.28432314],[89.01,4.2662841],[89.014,5.86633993]]]
["bitfinex","SOLUSD",1772756112364,[[88.959,0.50786648],[88.958,11.24117311],[88.943,28.10773849],[88.929,0.28432314],[88.928,3.69383402]],[[88.986,0.49387456],[88.987,39.33158775],[89.009,0.28432314],[89.01,4.2662841],[89.014,5.86633993]]]
["bitfinex","SOLUSD",1772756113468,[[88.961,0.50786648],[88.96,11.24100719],[88.943,28.10773849],[88.929,0.28432314],[88.928,3.69383402]],[[88.984,0.49399667],[88.985,11.23784907],[88.987,28.09399125],[89.009,0.28432314],[89.01,4.2662841]]]
["bitfinex","SOLUSD",1772756115763,[[88.935,0.50786648],[88.934,11.24429352],[88.921,56.22907208],[88.92,0.28432314],[88.919,3.69383402]],[[88.982,0.49416517],[88.983,39.33335579],[88.999,0.28432314],[89.0,4.2662841],[89.007,44.94070082]]]
["bitfinex","SOLUSD",1772756115964,[[88.935,0.50786648],[88.934,39.35502732],[88.921,59.9229061],[88.92,0.28432314],[88.917,61.9]],[[88.982,0.49416517],[88.983,39.33335579],[88.999,0.28432314],[89.0,4.2662841],[89.007,44.94070082]]]
["bitfinex","SOLUSD",1772756116166,[[88.935,0.50786648],[88.934,39.35502732],[88.921,59.9229061],[88.92,0.28432314],[88.917,61.9]],[[88.982,0.49416517],[88.983,11.23810165],[88.992,28.09256264],[88.999,0.28432314],[89.007,44.94070082]]]
["bitfinex","SOLUSD",1772756117164,[[88.935,0.50786648],[88.934,39.35502732],[88.921,59.9229061],[88.92,0.28432314],[88.917,61.9]],[[88.982,0.49416517],[88.983,11.23810165],[88.992,28.09256264],[88.999,0.28432314],[89.006,56.17604496]]]
["bitfinex","SOLUSD",1772756118272,[[88.937,0.50786648],[88.936,39.35414229],[88.921,3.69383402],[88.92,0.28432314],[88.917,61.9]],[[88.98,0.49426917],[88.981,39.33423988],[89.001,0.28432314],[89.006,56.17604496],[89.008,44.93996606]]]
["bitfinex","SOLUSD",1772756118469,[[88.937,0.50786648],[88.936,39.35414229],[88.921,3.69383402],[88.919,0.28432314],[88.917,61.9]],[[88.98,0.49426917],[88.981,39.33423988],[89.001,0.28432314],[89.006,56.17604496],[89.008,44.93996606]]]
["bitfinex","SOLUSD",1772756119270,[[88.937,0.50786648],[88.936,28.11010164],[88.921,3.69383402],[88.919,0.28432314],[88.917,61.9]],[[88.98,0.49426917],[88.981,28.09588563],[89.001,0.28432314],[89.006,56.17604496],[89.008,44.93996606]]]
["bitfinex","SOLUSD",1772756119475,[[88.939,0.50786648],[88.938,11.2437878],[88.936,28.11010164],[88.921,3.69383402],[88.919,0.28432314]],[[88.978,0.49431967],[88.979,11.23860686],[88.981,28.09588563],[89.001,0.28432314],[89.006,56.17604496]]]
["bitfinex","SOLUSD",1772756119975,[[88.939,0.50786648],[88.938,11.2437878],[88.936,28.11010164],[88.921,3.69383402],[88.919,0.28432314]],[[88.978,0.49431967],[88.979,39.33512401],[89.001,0.28432314],[89.006,56.17604496],[91.246,225.7868725]]]
["bitfinex","SOLUSD",1772756120553,[[88.939,0.50786648],[88.938,11.2437878],[88.936,28.11010164],[88.921,3.69383402],[88.919,0.28432314]],[[88.978,0.49431967],[88.979,39.33512401],[89.0,4.2662841],[89.001,0.28432314],[89.006,56.17604496]]]
["bitfinex","SOLUSD",1772756121362,[[88.941,0.50786648],[88.94,11.24353496],[88.936,28.11010164],[88.921,3.69383402],[88.777,130.4802018]],[[88.976,0.49441846],[88.977,11.23885948],[88.979,28.09651715],[89.0,4.2662841],[89.001,0.28432314]]]
["bitfinex","SOLUSD",1772756121556,[[88.941,0.50786648],[88.94,11.24353496],[88.936,28.11010164],[88.921,3.69383402],[88.919,0.28432314]],[[88.976,0.49441846],[88.977,11.23885948],[88.979,28.09651715],[89.0,4.2662841],[89.001,0.28432314]]]
["bitfinex","SOLUSD",1772756122667,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.921,3.69383402],[88.909,0.28432314]],[[88.976,0.49441846],[88.977,39.33600818],[88.99,4.2662841],[88.991,0.28432314],[89.029,108.82477569]]]
["bitfinex","SOLUSD",1772756122970,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.911,3.69383402],[88.909,0.14216157]],[[88.976,0.49441846],[88.977,39.33600818],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756123170,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.911,3.69383402],[88.909,0.28432314]],[[88.976,0.49441846],[88.977,39.33600818],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756123471,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.912,0.14199537],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756123672,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.913,0.14199377],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756123870,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.914,0.14199217],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756124054,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.915,0.14199057],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756124256,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.916,0.14198898],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756124454,[[88.941,0.50786648],[88.94,11.24353496],[88.926,28.11296787],[88.917,0.14198738],[88.911,3.69383402]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,4.2662841],[88.991,0.28432314],[89.011,3.69383402]]]
["bitfinex","SOLUSD",1772756125452,[[88.941,0.50786648],[88.926,28.11296787],[88.917,0.14198738],[88.911,3.69383402],[88.865,45.01177745]],[[88.974,0.49451797],[88.975,39.33689238],[88.99,60.45274561],[88.991,0.28432314],[88.999,44.94436255]]]
["bitfinex","SOLUSD",1772756125664,[[88.941,0.50786648],[88.926,28.11296787],[88.917,0.14198738],[88.911,3.69383402],[88.905,61.9]],[[88.972,0.49461483],[88.973,39.33777662],[88.99,60.45274561],[88.991,0.28432314],[88.999,44.94436255]]]
["bitfinex","SOLUSD",1772756125976,[[88.941,0.50786648],[88.939,11.24360955],[88.926,28.11296787],[88.917,0.14198738],[88.911,3.69383402]],[[88.972,0.49461483],[88.973,39.33777662],[88.99,60.45274561],[88.991,0.28432314],[88.999,44.94436255]]]
["bitfinex","SOLUSD",1772756130081,[[88.941,0.50786648],[88.939,11.24360955],[88.926,28.11296787],[88.911,3.69383402],[88.89,0.2]],[[88.97,0.48094946],[88.971,11.2396174],[88.973,28.09841187],[88.99,60.45274561],[88.991,0.28432314]]]
["bitfinex","SOLUSD",1772756130376,[[88.941,0.50786648],[88.939,11.24360955],[88.926,28.11296787],[88.911,3.69383402],[88.89,0.2]],[[88.97,0.48094946],[88.971,39.3386609],[88.99,60.45274561],[88.991,0.28432314],[89.131,28.11296787]]]
["bitfinex","SOLUSD",1772756130578,[[88.922,0.4647465],[88.921,11.2459374],[88.917,28.11601334],[88.89,0.2],[88.888,45.00000388]],[[88.97,0.48094946],[88.971,39.3386609],[88.99,60.45274561],[88.991,0.28432314],[89.131,28.11296787]]]
["bitfinex","SOLUSD",1772756130579,[[88.922,0.4647465],[88.921,11.2459374],[88.917,28.11601334],[88.89,0.2],[88.888,45.00000388]],[[88.97,0.48094946],[88.971,39.3386609],[88.98,4.2662841],[88.981,0.28432314],[88.99,56.18646151]]]
["bitfinex","SOLUSD",1772756130975,[[88.922,0.4647465],[88.921,11.2459374],[88.917,28.11601334],[88.901,3.69383402],[88.899,0.28432314]],[[88.97,0.48094946],[88.971,39.3386609],[88.98,4.2662841],[88.981,0.28432314],[88.99,56.18646151]]]
["bitfinex","SOLUSD",1772756131354,[[88.922,0.4647465],[88.921,11.2459374],[88.901,3.69383402],[88.899,0.28432314],[88.83,39.23783504]],[[88.97,0.48094946],[88.971,39.3386609],[88.98,4.2662841],[88.981,0.28432314],[88.99,112.37292302]]]
["bitfinex","SOLUSD",1772756131558,[[88.922,0.4647465],[88.921,11.2459374],[88.908,28.11886963],[88.901,3.69383402],[88.899,0.28432314]],[[88.969,0.48094946],[88.97,4.2662841],[88.971,39.3386609],[88.981,0.28432314],[88.99,56.18646151]]]
["bitfinex","SOLUSD",1772756131754,[[88.922,0.4647465],[88.921,11.2459374],[88.908,28.11886963],[88.901,3.69383402],[88.899,0.28432314]],[[88.969,0.48094946],[88.971,39.3386609],[88.98,4.2662841],[88.981,0.28432314],[88.99,56.18646151]]]
["bitfinex","SOLUSD",1772756132470,[[88.924,0.4647465],[88.923,11.24568446],[88.908,28.11886963],[88.901,3.69383402],[88.899,0.28432314]],[[88.967,0.48094946],[88.968,39.3399874],[88.974,56.19627507],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756133183,[[88.924,0.4647465],[88.923,11.24568446],[88.908,28.11886963],[88.901,3.69383402],[88.873,18.80375065]],[[88.966,0.48094946],[88.967,0.28432314],[88.968,39.3399874],[88.974,56.19627507],[88.98,4.2662841]]]
["bitfinex","SOLUSD",1772756133389,[[88.924,0.4647465],[88.923,11.24568446],[88.908,28.11886963],[88.901,3.69383402],[88.889,0.28432314]],[[88.966,0.48094946],[88.967,0.28432314],[88.968,39.3399874],[88.97,4.2662841],[88.974,56.19627507]]]
["bitfinex","SOLUSD",1772756133692,[[88.924,0.4647465],[88.918,11.24626109],[88.908,28.11886963],[88.901,3.69383402],[88.894,0.11199797]],[[88.966,0.48094946],[88.967,0.28432314],[88.968,39.3399874],[88.97,4.2662841],[88.974,56.19627507]]]
["bitfinex","SOLUSD",1772756133994,[[88.924,0.4647465],[88.918,11.24626109],[88.908,28.11886963],[88.895,0.11199671],[88.891,3.69383402]],[[88.966,0.48094946],[88.967,0.28432314],[88.968,39.3399874],[88.97,4.2662841],[88.974,56.19627507]]]
["bitfinex","SOLUSD",1772756135384,[[88.924,0.4647465],[88.895,0.11199671],[88.894,56.24655724],[88.891,3.69383402],[88.889,0.28432314]],[[88.963,0.48094946],[88.964,0.28432314],[88.965,39.34131399],[88.974,56.19627507],[89.017,44.93527786]]]
["bitfinex","SOLUSD",1772756135562,[[88.926,0.4647465],[88.925,11.24543154],[88.918,28.11569683],[88.896,0.11199545],[88.894,56.24655724]],[[88.963,0.48094946],[88.964,0.28432314],[88.965,39.34131399],[88.989,56.18707192],[89.017,44.93527786]]]
["bitfinex","SOLUSD",1772756135874,[[88.926,0.4647465],[88.925,39.35901039],[88.901,3.69383402],[88.899,0.28432314],[88.897,90.10293103]],[[88.965,11.24037542],[88.969,0.48094946],[88.976,28.09763989],[88.981,0.28432314],[88.989,56.18707192]]]
["bitfinex","SOLUSD",1772756136078,[[88.926,0.4647465],[88.925,39.35901039],[88.901,3.69383402],[88.899,0.28432314],[88.898,0.11199293]],[[88.965,11.72132488],[88.976,28.09763989],[88.981,0.28432314],[88.989,56.18707192],[89.128,28.11569683]]]
["bitfinex","SOLUSD",1772756136283,[[88.926,0.4647465],[88.925,39.35901039],[88.901,3.69383402],[88.899,0.39631481],[88.878,10.79232941]],[[88.964,0.48094946],[88.965,11.24037542],[88.976,28.09763989],[88.981,0.28432314],[88.989,56.18707192]]]
["bitfinex","SOLUSD",1772756138609,[[88.928,0.4647465],[88.927,11.24517862],[88.925,28.11357885],[88.901,3.69383402],[88.899,0.39631481]],[[88.962,0.48094946],[88.963,11.24062812],[88.976,28.09763989],[88.981,0.28432314],[88.989,56.18707192]]]
["bitfinex","SOLUSD",1772756139402,[[88.928,0.4647465],[88.927,11.24517862],[88.925,28.11357885],[88.901,3.69383402],[88.899,0.39631481]],[[88.962,0.48094946],[88.963,11.24062812],[88.967,28.10044738],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756141403,[[88.928,0.4647465],[88.922,11.24573255],[88.911,28.11796406],[88.902,0.28432314],[88.899,0.39631481]],[[88.96,0.48094946],[88.961,39.34308291],[88.979,0.28432314],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756141586,[[88.93,0.4647465],[88.911,28.11796406],[88.901,3.69383402],[88.899,0.39631481],[88.851,45.01899635]],[[88.96,0.48094946],[88.961,39.34308291],[88.98,4.2662841],[88.981,0.28432314],[89.411,200.43677525]]]
["bitfinex","SOLUSD",1772756141787,[[88.93,0.4647465],[88.927,11.24507377],[88.911,28.11796406],[88.901,3.69383402],[88.899,0.39631481]],[[88.96,0.48094946],[88.961,39.34308291],[88.98,4.2662841],[88.981,0.28432314],[89.411,200.43677525]]]
["bitfinex","SOLUSD",1772756142789,[[88.93,0.4647465],[88.929,11.24492572],[88.911,28.11796406],[88.901,3.69383402],[88.899,0.39631481]],[[88.96,0.48094946],[88.961,39.34308291],[88.98,4.2662841],[88.981,0.28432314],[89.411,200.43677525]]]
["bitfinex","SOLUSD",1772756142989,[[88.93,0.4647465],[88.929,11.24492572],[88.92,28.11503827],[88.904,56.23983561],[88.901,3.69383402]],[[88.96,0.48094946],[88.961,11.24088083],[88.971,28.09923156],[88.981,0.28432314],[88.989,44.94951877]]]
["bitfinex","SOLUSD",1772756143598,[[88.92,28.11503827],[88.904,56.23983561],[88.901,3.69383402]],[[88.971,28.09923156],[88.981,0.28432314],[88.989,44.94951877]]]
["bitfinex","SOLUSD",1772756143599,[[88.932,0.4647465],[88.931,11.24467283],[88.92,28.11503827],[88.904,56.23983561],[88.901,3.69383402]],[[88.958,0.48094946],[88.959,11.24113355],[88.971,28.09923156],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756144703,[[88.932,0.4647465],[88.931,11.24467283],[88.92,28.11503827],[88.901,3.69383402],[88.858,45.01546659]],[[88.958,0.48094946],[88.959,11.24113355],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756144704,[[88.932,0.4647465],[88.931,11.24467283],[88.92,28.11503827],[88.901,3.69383402],[88.858,45.01546659]],[[88.958,0.48094946],[88.959,11.24113355],[88.963,28.10183039],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756144904,[[88.932,0.4647465],[88.927,11.2450854],[88.92,28.11503827],[88.901,3.69383402],[88.858,45.01546659]],[[88.958,0.48094946],[88.959,11.24113355],[88.963,28.10183039],[88.98,4.2662841],[88.981,0.28432314]]]
["bitfinex","SOLUSD",1772756145308,[[88.932,0.4647465],[88.927,11.2450854],[88.92,28.11503827],[88.901,3.69383402],[88.858,45.01546659]],[[88.958,0.48094946],[88.959,39.34396743],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756145503,[[88.932,0.4647465],[88.928,11.24505161],[88.908,28.11893793],[88.901,3.69383402],[88.899,0.11199167]],[[88.958,0.48094946],[88.959,39.34396743],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756145820,[[88.932,0.4647465],[88.928,11.24505161],[88.908,28.11893793],[88.901,3.69383402],[88.899,0.39631481]],[[88.958,0.48094946],[88.959,39.34396743],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756146611,[[88.932,0.4647465],[88.908,28.11893793],[88.901,3.69383402],[88.899,0.39631481],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756147706,[[88.932,0.4647465],[88.923,11.24564773],[88.908,28.11893793],[88.899,0.39631481],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756147707,[[88.932,0.4647465],[88.923,11.24564773],[88.908,28.11893793],[88.899,0.39631481],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.97,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756148013,[[88.932,0.4647465],[88.923,11.24564773],[88.908,28.11893793],[88.899,0.39631481],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756148506,[[88.908,28.11893793],[88.899,0.39631481],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.98,4.2662841],[88.981,0.28432314],[88.99,44.94922658]]]
["bitfinex","SOLUSD",1772756148507,[[88.917,0.4647465],[88.916,11.24646403],[88.908,28.11893793],[88.899,0.11199167],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.97,4.2662841],[88.971,56.48285867],[88.98,44.95396452]]]
["bitfinex","SOLUSD",1772756148815,[[88.908,28.11893793],[88.899,0.11199167],[88.893,61.9]],[[88.956,0.48094946],[88.957,39.34485199],[88.97,4.2662841],[88.971,56.48285867],[88.98,44.95396452]]]
["bitfinex","SOLUSD",1772756148816,[[88.919,0.4647465],[88.918,11.24631683],[88.908,28.11893793],[88.899,0.11199167],[88.874,61.9]],[[88.954,0.48094946],[88.955,39.3457366],[88.97,4.2662841],[88.971,56.48285867],[88.98,44.95396452]]]
["bitfinex","SOLUSD",1772756149112,[[88.919,0.4647465],[88.918,11.24631683],[88.908,28.11893793],[88.899,0.11199167],[88.889,0.28432314]],[[88.954,0.48094946],[88.955,39.3457366],[88.97,4.2662841],[88.971,56.48285867],[88.98,44.95396452]]]
["bitfinex","SOLUSD",1772756150512,[[88.919,0.4647465],[88.914,11.24675687],[88.899,0.11199167],[88.898,28.12186465],[88.889,0.28432314]],[[88.954,0.48094946],[88.955,39.3457366],[88.96,4.2662841],[88.971,56.48285867],[88.98,44.95396452]]]
["bitfinex","SOLUSD",1772756150702,[[88.899,0.11199167],[88.891,11.24973281],[88.86,0.2],[88.854,4.82477569],[88.853,18.80375065]],[[88.947,0.48094946],[88.948,39.34883302],[88.949,0.28432314],[88.95,4.2662841],[88.954,0.28432314]]]
["bitfinex","SOLUSD",1772756150903,[[88.899,0.11199167],[88.891,11.24973281],[88.86,0.2],[88.854,4.82477569],[88.851,61.9]],[[88.946,0.48094946],[88.947,0.28432314],[88.948,39.34883302],[88.95,4.2662841],[89.093,11.24675687]]]
["bitfinex","SOLUSD",1772756151092,[[88.899,0.11199167],[88.891,11.24973281],[88.871,3.69383402],[88.86,0.2],[88.854,4.82477569]],[[88.946,0.48094946],[88.947,0.28432314],[88.948,39.34883302],[88.95,4.2662841],[89.093,11.24675687]]]
["bitfinex","SOLUSD",1772756151906,[[88.899,0.11199167],[88.891,11.24973281],[88.889,28.12492682],[88.871,3.69383402],[88.869,0.28432314]],[[88.943,0.48094946],[88.944,0.28432314],[88.945,39.3501602],[88.95,4.2662841],[89.093,11.24675687]]]
["bitfinex","SOLUSD",1772756152615,[[88.9,0.4647465],[88.899,0.11199167],[88.891,11.24973281],[88.889,28.12492682],[88.871,3.69383402]],[[88.943,0.48094946],[88.944,0.28432314],[88.945,39.3501602],[88.95,4.2662841],[89.093,11.24675687]]]
["bitfinex","SOLUSD",1772756153799,[[88.9,0.4647465],[88.899,0.11199167],[88.895,11.2491828],[88.879,28.12784567],[88.871,3.69383402]],[[88.941,0.48094946],[88.942,39.35148747],[88.949,0.28432314],[88.95,4.2662841],[88.96,44.96451114]]]
["bitfinex","SOLUSD",1772756154608,[[88.9,0.4647465],[88.899,0.11199167],[88.895,11.2491828],[88.879,28.12784567],[88.871,3.69383402]],[[88.941,0.48094946],[88.942,39.35148747],[88.949,0.28432314],[88.95,4.272763],[88.96,44.96451114]]]
["bitfinex","SOLUSD",1772756154801,[[88.9,0.4647465],[88.899,0.11199167],[88.895,11.2491828],[88.879,28.12784567],[88.871,3.69383402]],[[88.939,0.48094946],[88.94,4.272763],[88.942,39.35148747],[88.949,0.28432314],[88.96,49.23727414]]]
["bitfinex","SOLUSD",1772756155007,[[88.9,0.4647465],[88.899,0.11199167],[88.891,11.24966298],[88.879,28.12784567],[88.871,3.69383402]],[[88.938,0.48094946],[88.939,0.28432314],[88.94,4.272763],[88.942,39.35148747],[88.949,0.28432314]]]
["bitfinex","SOLUSD",1772756155207,[[88.9,0.4647465],[88.899,0.11199167],[88.891,11.24966298],[88.879,28.12784567],[88.871,3.69383402]],[[88.938,0.48094946],[88.939,0.28432314],[88.94,4.272763],[88.942,39.35148747],[88.989,10.8966895]]]
["bitfinex","SOLUSD",1772756155605,[[88.9,0.4647465],[88.899,0.11199167],[88.891,11.24966298],[88.879,28.12784567],[88.871,3.69383402]],[[88.938,0.48094946],[88.939,0.28432314],[88.94,4.272763],[88.942,39.35148747],[88.959,104.0]]]
["bitfinex","SOLUSD",1772756155809,[[88.899,0.11199167],[88.895,0.4647465],[88.891,11.24966298],[88.879,28.12784567],[88.871,3.69383402]],[[88.936,0.48094946],[88.937,39.3536998],[88.939,0.28432314],[88.94,4.272763],[88.959,104.0]]]
["bitfinex","SOLUSD",1772756156005,[[88.899,0.11199167],[88.895,0.4647465],[88.887,11.25017322],[88.879,28.12784567],[88.871,3.69383402]],[[88.935,0.48094946],[88.936,0.28432314],[88.937,39.3536998],[88.94,4.272763],[88.959,104.0]]]
["bitfinex","SOLUSD",1772756156202,[[88.891,0.4647465],[88.881,11.25099253],[88.867,28.13167859],[88.861,3.69383402],[88.859,0.28432314]],[[88.929,0.48094946],[88.93,4.272763],[88.936,0.28432314],[88.937,95.57327095],[88.95,44.96923956]]]
["bitfinex","SOLUSD",1772756156520,[[88.891,0.4647465],[88.881,11.25099253],[88.867,28.13167859],[88.859,0.28432314]],[[88.929,0.48094946],[88.93,4.272763],[88.936,0.28432314],[88.937,95.57327095],[88.95,44.96923956]]]
["bitfinex","SOLUSD",1772756156521,[[88.891,0.4647465],[88.881,11.25099253],[88.867,28.13167859],[88.859,0.14216157],[88.838,50.56]],[[88.929,0.48094946],[88.93,4.272763],[88.936,0.28432314],[88.937,95.57327095],[88.95,44.96923956]]]
["bitfinex","SOLUSD",1772756156698,[[88.891,0.4647465],[88.878,11.25131642],[88.868,0.28432314],[88.867,28.13167859],[88.859,0.14216157]],[[88.929,0.48094946],[88.93,4.272763],[88.936,0.28432314],[88.937,95.57327095],[88.941,44.97389823]]]
["bitfinex","SOLUSD",1772756156898,[[88.886,0.4647465],[88.878,11.25131642],[88.867,28.13167859],[88.849,0.28432314],[88.834,4.82477569]],[[88.928,0.48094946],[88.929,0.28432314],[88.93,4.272763],[88.937,95.57327095],[88.941,44.97389823]]]
["bitfinex","SOLUSD",1772756157328,[[88.886,0.4647465],[88.878,11.25131642],[88.867,28.13167859],[88.849,0.14216157],[88.834,4.82477569]],[[88.928,0.48094946],[88.929,0.28432314],[88.93,4.272763],[88.937,95.57327095],[88.941,44.97389823]]]
["bitfinex","SOLUSD",1772756157495,[[88.886,0.4647465],[88.878,11.25131642],[88.867,28.13167859],[88.849,0.14216157],[88.834,4.82477569]],[[88.929,0.28432314],[88.937,95.57327095],[88.941,44.97389823]]]
["bitfinex","SOLUSD",1772756157496,[[88.886,0.4647465],[88.878,11.25131642],[88.867,28.13167859],[88.849,0.14216157],[88.834,4.82477569]],[[88.919,0.48094946],[88.92,4.272763],[88.929,0.28432314],[88.937,95.57327095],[88.941,44.97389823]]]
["bitfinex","SOLUSD",1772756157905,[[88.89,0.6647465],[88.883,11.25069469],[88.867,28.13167859],[88.851,3.69383402],[88.849,0.28432314]],[[88.917,0.48094946],[88.918,11.24631683],[88.929,0.28432314],[88.93,4.272763],[88.937,56.21957115]]]
["bitfinex","SOLUSD",1772756158100,[[88.89,0.6647465],[88.883,11.25069469],[88.867,28.13167859],[88.851,3.69383402],[88.849,0.28432314]],[[88.917,0.48094946],[88.918,39.3621089],[88.929,0.28432314],[88.93,4.272763],[88.937,56.21957115]]]
["bitfinex","SOLUSD",1772756159621,[[88.89,0.6647465],[88.883,11.25069469],[88.867,28.13167859],[88.852,0.09406163],[88.851,3.69383402]],[[88.917,0.48094946],[88.918,39.3621089],[88.929,0.28432314],[88.93,4.272763],[88.937,56.21957115]]]
["bitfinex","SOLUSD",1772756159818,[[88.89,0.6647465],[88.883,11.25069469],[88.867,28.13167859],[88.853,0.09406057],[88.851,3.69383402]],[[88.917,0.48094946],[88.918,39.3621089],[88.929,0.28432314],[88.93,4.272763],[88.937,56.21957115]]]
["bitfinex","SOLUSD",1772756160117,[[88.89,0.6647465],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951],[88.851,3.69383402]],[[88.915,0.50378845],[88.916,11.24656979],[88.918,28.11579207],[88.929,0.28432314],[88.93,4.272763]]]
["bitfinex","SOLUSD",1772756160518,[[88.89,0.67820651],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951],[88.851,3.69383402]],[[88.915,0.50378845],[88.916,11.24656979],[88.918,28.11579207],[88.929,0.28432314],[88.93,4.272763]]]
["bitfinex","SOLUSD",1772756160903,[[88.891,0.47820651],[88.89,0.2],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951]],[[88.915,0.50378845],[88.916,11.24656979],[88.918,28.11579207],[88.929,0.28432314],[88.93,4.272763]]]
["bitfinex","SOLUSD",1772756161618,[[88.891,0.47820651],[88.89,0.2],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951]],[[88.915,0.50378845],[88.916,39.36299428],[88.929,0.28432314],[88.93,4.272763],[89.12,517.4]]]
["bitfinex","SOLUSD",1772756162919,[[88.891,0.47820651],[88.89,0.2],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951]],[[88.915,0.50378845],[88.916,39.36299428],[88.929,0.28432314],[88.93,4.272763],[89.073,11.25069469]]]
["bitfinex","SOLUSD",1772756163622,[[88.891,0.47820651],[88.89,0.2],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951]],[[88.915,0.50378845],[88.916,39.36299428],[88.929,0.28432314],[88.93,4.272763],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772756164024,[[88.891,0.47820651],[88.89,0.2],[88.883,11.25069469],[88.867,28.13167859],[88.854,0.09405951]],[[88.915,0.50378845],[88.916,39.36299428],[88.929,0.28432314],[88.93,4.272763],[94.532,376.31145418]]]
["bitfinex","SOLUSD",1772756164518,[[88.89,0.2],[88.886,0.47820651],[88.879,11.25119191],[88.867,28.13167859],[88.854,0.09405951]],[[88.913,0.50378845],[88.914,39.3638797],[88.929,0.28432314],[88.93,4.272763],[88.941,44.97367792]]]
["bitfinex","SOLUSD",1772756164722,[[88.89,0.2],[88.881,0.47820651],[88.875,11.25174351],[88.867,28.13167859],[88.854,0.09405951]],[[88.913,0.50378845],[88.914,39.3638797],[88.92,4.272763],[88.929,0.28432314],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756165110,[[88.89,0.2],[88.875,11.25174351],[88.867,28.13167859],[88.854,0.09405951],[88.8,0.2]],[[88.913,0.50378845],[88.914,39.3638797],[88.92,4.272763],[88.929,0.28432314],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756165309,[[88.89,0.2],[88.885,0.47820651],[88.875,11.25174351],[88.867,28.13167859],[88.854,0.09405951]],[[88.913,0.50378845],[88.914,39.3638797],[88.92,4.272763],[88.929,0.28432314],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756165826,[[88.89,1e-08],[88.87,11.45227223],[88.857,28.13482069],[88.854,0.09405951],[88.829,45.03029356]],[[88.912,0.50378845],[88.913,0.28432314],[88.914,39.3638797],[88.92,4.272763],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756166122,[[88.89,1e-08],[88.881,0.47820651],[88.87,11.45227223],[88.857,28.13482069],[88.854,0.09405951]],[[88.912,0.50378845],[88.913,0.28432314],[88.914,39.3638797],[88.92,4.272763],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756166526,[[88.89,1e-08],[88.881,0.47820651],[88.87,11.45227223],[88.857,28.13482069],[88.854,0.09405951]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,4.272763],[88.936,104.0]]]
["bitfinex","SOLUSD",1772756166728,[[88.89,1e-08],[88.87,11.45227223],[88.857,28.13482069],[88.854,0.09405951]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,4.272763],[88.936,104.0]]]
["bitfinex","SOLUSD",1772756166729,[[88.89,1e-08],[88.876,0.47820651],[88.87,0.2],[88.865,11.2529185],[88.857,28.13482069]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756166932,[[88.89,1e-08],[88.879,0.47820651],[88.87,0.2],[88.868,11.25256198],[88.857,28.13482069]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756167130,[[88.89,1e-08],[88.87,0.2],[88.868,11.25256198],[88.857,28.13482069],[88.796,18.80375065]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756167330,[[88.89,1e-08],[88.884,0.47820651],[88.871,11.25221402],[88.87,0.2],[88.857,28.13482069]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756167530,[[88.89,1e-08],[88.887,0.47820651],[88.871,11.25221402],[88.87,0.2],[88.857,28.13482069]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756168230,[[88.89,1e-08],[88.887,0.47820651],[88.875,11.2517494],[88.87,0.2],[88.857,28.13482069]],[[88.91,0.50378845],[88.911,39.36520789],[88.913,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756168622,[[88.89,1e-08],[88.887,0.47820651],[88.871,11.25219303],[88.87,0.2],[88.857,28.13482069]],[[88.908,0.50378845],[88.909,39.36609341],[88.919,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756170034,[[88.89,1e-08],[88.887,0.47820651],[88.874,11.25178735],[88.87,0.2],[88.857,28.13482069]],[[88.908,0.50378845],[88.909,39.36609341],[88.919,0.28432314],[88.92,60.50308276],[88.932,44.97855522]]]
["bitfinex","SOLUSD",1772756171521,[[88.89,0.47820652],[88.87,0.2],[88.865,28.13238316],[88.845,56.27734448],[88.841,3.69383402]],[[88.907,11.24770827],[88.908,0.50378845],[88.909,28.11863815],[88.919,0.28432314],[88.93,4.272763]]]
["bitfinex","SOLUSD",1772756171738,[[88.89,0.47820652],[88.877,11.25146567],[88.87,0.2],[88.865,28.13238316],[88.845,56.27734448]],[[88.907,11.24770827],[88.908,0.50378845],[88.909,28.11863815],[88.919,0.28432314],[88.93,4.272763]]]
["bitfinex","SOLUSD",1772756173131,[[88.89,0.47820652],[88.877,11.25146567],[88.87,0.2],[88.865,28.13238316],[88.845,56.27734448]],[[88.907,0.50378845],[88.917,0.28432314],[88.918,39.3621089],[88.93,4.272763],[88.941,44.97367792]]]
["bitfinex","SOLUSD",1772756173640,[[88.89,0.47820652],[88.873,11.2519462],[88.87,0.2],[88.865,28.13238316],[88.831,61.9]],[[88.907,0.50378845],[88.917,0.28432314],[88.918,39.3621089],[88.92,4.272763],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756173940,[[88.87,0.2],[88.853,11.25447566],[88.844,28.13904897],[88.831,61.9],[88.82,0.2]],[[88.907,0.50378845],[88.917,0.28432314],[88.918,140.57896037],[88.92,4.272763],[88.941,48.66751194]]]
["bitfinex","SOLUSD",1772756174145,[[88.87,0.2],[88.857,11.25392807],[88.844,28.13904897],[88.831,3.69383402],[88.829,0.14216157]],[[88.907,0.50378845],[88.909,0.28432314],[88.91,4.272763],[88.918,140.57896037],[88.923,44.98323525]]]
["bitfinex","SOLUSD",1772756175748,[[88.87,0.2],[88.86,11.4536004],[88.844,28.13904897],[88.831,3.69383402],[88.829,0.28432314]],[[88.905,0.28432314],[88.906,39.36742176],[88.909,0.28432314],[88.91,4.272763],[88.918,101.21685147]]]
["bitfinex","SOLUSD",1772756175934,[[88.871,0.47820651],[88.87,0.2],[88.86,11.4536004],[88.844,28.13904897],[88.831,3.69383402]],[[88.904,0.50378845],[88.905,0.28432314],[88.906,39.36742176],[88.91,4.272763],[88.918,101.21685147]]]
["bitfinex","SOLUSD",1772756177052,[[88.87,1e-08],[88.862,0.47820651],[88.86,0.2],[88.835,28.14197384],[88.798,45.04589976]],[[88.899,0.28432314],[88.9,4.272763],[88.905,0.28432314],[88.906,95.60659571],[88.918,44.98526732]]]
["bitfinex","SOLUSD",1772756177269,[[88.862,1e-08],[88.86,0.2],[88.835,28.14197384],[88.798,45.04589976],[88.794,4.82477569]],[[88.898,0.50378845],[88.899,0.28432314],[88.9,4.272763],[88.906,95.60659571],[88.918,44.98526732]]]
["bitfinex","SOLUSD",1772756177451,[[88.86,0.2],[88.835,28.14197384],[88.798,45.04589976],[88.794,4.82477569],[88.766,18.80375065]],[[88.898,0.50378845],[88.899,0.28432314],[88.9,4.272763],[88.906,95.60659571],[88.918,44.98526732]]]
["bitfinex","SOLUSD",1772756177661,[[88.86,0.2],[88.842,11.25593731],[88.835,28.14197384],[88.798,45.04589976],[88.794,4.82477569]],[[88.898,0.50378845],[88.899,0.28432314],[88.9,4.272763],[88.906,95.60659571],[88.918,44.98526732]]]
["bitfinex","SOLUSD",1772756177974,[[88.842,11.25593731],[88.835,28.14197384],[88.798,45.04589976],[88.794,4.82477569],[88.763,18.80375065]],[[88.895,0.50378845],[88.896,0.28432314],[88.897,39.37140735],[88.9,4.272763],[88.906,56.23917395]]]
["bitfinex","SOLUSD",1772756178178,[[88.842,11.25593731],[88.835,28.14197384],[88.798,45.04589976],[88.794,4.82477569],[88.762,18.80375065]],[[88.895,0.50378845],[88.896,0.28432314],[88.897,95.616275],[88.9,4.272763],[88.906,56.23917395]]]
["bitfinex","SOLUSD",1772756178353,[[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976],[88.794,4.82477569]],[[88.895,0.50378845],[88.896,0.28432314],[88.897,95.616275],[88.9,4.272763],[88.906,56.23917395]]]
["bitfinex","SOLUSD",1772756179268,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.896,0.28432314],[88.897,95.616275],[88.906,56.23917395]]]
["bitfinex","SOLUSD",1772756179269,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.896,0.28432314],[88.897,95.616275]]]
["bitfinex","SOLUSD",1772756179462,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.897,95.616275],[90.222,3.49]]]
["bitfinex","SOLUSD",1772756179666,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.897,95.616275],[90.078,0.18781844]]]
["bitfinex","SOLUSD",1772756180369,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.897,95.616275],[89.027,4.5032367]]]
["bitfinex","SOLUSD",1772756180569,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.897,95.616275],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772756180751,[[88.855,0.39911955],[88.842,11.25593731],[88.835,28.14197384],[88.821,3.69383402],[88.798,45.04589976]],[[88.888,0.50378845],[88.889,0.28432314],[88.89,4.272763],[88.897,95.616275],[89.284,698.78217834]]]
["bitfinex","SOLUSD",1772756181072,[[88.855,0.39911955],[88.845,11.25547048],[88.835,28.14197384],[88.821,3.69383402],[88.817,56.29502761]],[[88.885,0.50378845],[88.886,0.28432314],[88.887,39.37583672],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756181574,[[88.855,0.39911955],[88.848,11.25509012],[88.835,28.14197384],[88.821,3.69383402],[88.817,56.29502761]],[[88.885,0.50378845],[88.886,0.28432314],[88.887,39.37583672],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756182673,[[88.855,0.39911955],[88.844,11.25559279],[88.835,28.14197384],[88.817,56.29502761],[88.79,61.9]],[[88.885,0.50378845],[88.886,0.28432314],[88.887,39.37583672],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756182877,[[88.855,0.39911955],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.79,61.9]],[[88.885,0.50378845],[88.886,0.28432314],[88.887,39.37583672],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756183263,[[88.85,0.40194968],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.79,61.9]],[[88.882,0.50378845],[88.883,0.28432314],[88.884,39.37716574],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756184159,[[88.853,0.40263569],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.79,61.9]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756184355,[[88.848,0.40263569],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.79,61.9]],[[88.879,0.50378845],[88.88,4.272763],[88.881,39.37849483],[88.883,0.28432314],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756184592,[[88.855,0.40263569],[88.84,11.25613803],[88.835,28.14197384],[88.816,56.29553874],[88.811,3.69383402]],[[88.881,39.37849483],[88.883,0.28432314],[88.885,0.50378845],[88.897,56.24486765],[88.9,4.272763]]]
["bitfinex","SOLUSD",1772756184878,[[88.855,0.40263569],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.77,64.1083511]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756185058,[[88.85,0.40331285],[88.84,11.25613803],[88.835,28.14197384],[88.811,3.69383402],[88.77,56.5489782]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756185259,[[88.85,0.40331285],[88.836,11.25659837],[88.826,28.1448471],[88.811,3.69383402],[88.77,56.5489782]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756185465,[[88.845,0.40331285],[88.836,11.25659837],[88.826,28.1448471],[88.811,3.69383402],[88.77,56.5489782]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756185881,[[88.845,0.40331285],[88.839,11.2563176],[88.826,28.1448471],[88.811,3.69383402],[88.77,56.5489782]],[[88.88,0.50378845],[88.881,39.37849483],[88.883,0.28432314],[88.89,4.272763],[88.897,56.24486765]]]
["bitfinex","SOLUSD",1772756186177,[[88.855,0.11965979],[88.839,84.42238206],[88.832,101.31448449],[88.831,3.69383402],[88.83,1.3257458]],[[88.908,11.24758176],[88.909,0.50378845],[88.91,28.11848003],[88.93,4.272763],[88.943,44.97290975]]]
["bitfinex","SOLUSD",1772756186367,[[88.855,0.11965979],[88.84,0.28432314],[88.839,84.42238206],[88.832,11.25720461],[88.831,3.69383402]],[[88.907,0.50378845],[88.908,39.36653618],[88.92,4.272763],[88.934,44.97718292],[88.943,44.97290975]]]
["bitfinex","SOLUSD",1772756186574,[[88.855,0.11965979],[88.84,0.28432314],[88.839,84.42238206],[88.832,11.25720461],[88.831,3.69383402]],[[88.907,0.50378845],[88.908,39.36653618],[88.92,4.272763],[88.933,5.87195127],[88.934,44.97718292]]]
["bitfinex","SOLUSD",1772756198985,[[88.82,0.2],[88.812,0.13194556],[88.81,0.2],[88.809,11.2600867],[88.797,28.15404387]],[[88.849,0.48133343],[88.857,0.28432314],[88.858,39.38868756],[88.86,4.272763],[88.861,56.26771789]]]
["bitfinex","SOLUSD",1772756257955,[[88.891,39.40079541],[88.89,0.28432314],[88.889,3.69383402],[88.875,61.9],[88.308,188.68579016]],[[88.934,0.52740696],[88.936,11.24412433],[88.95,28.10587261],[88.966,0.28432314],[88.97,4.37619699]]]
["bitfinex","SOLUSD",1772756303576,[[88.76,0.2],[88.75,1e-08],[88.746,11.31112864],[88.74,28.37206773],[88.724,0.28432314]],[[88.798,0.53908024],[88.799,0.28432314],[88.8,4.27783015],[88.818,84.44234275],[88.823,3.69383402]]]
["bitfinex","SOLUSD",1772756396481,[[88.836,0.54754535],[88.835,3.69383402],[88.832,39.40021613],[88.824,0.28432314],[88.811,4.82477569]],[[88.898,0.54060233],[88.899,0.28432314],[88.9,11.45667088],[88.907,95.60552035],[88.92,0.2]]]
["bitfinex","SOLUSD",1772756445814,[[88.763,0.60008563],[88.762,11.26608233],[88.76,0.1],[88.754,28.16763529],[88.731,56.34955711]],[[88.799,0.27695647],[88.8,39.41441441],[88.817,56.29616058],[88.819,0.28432314],[104.95,2.0]]]
["bitfinex","SOLUSD",1772756512523,[[88.78,0.59075844],[88.779,39.42373758],[88.776,56.32152834],[88.767,3.97815716],[88.758,61.9]],[[88.845,0.27903259],[88.846,0.28432314],[88.847,39.39356421],[88.85,4.28364368],[90.178,3.49]]]
["bitfinex","SOLUSD",1772756591073,[[88.84,0.63742812],[88.839,11.2563176],[88.835,28.14206112],[88.818,0.28432314],[88.817,3.69383402]],[[88.865,0.31732788],[88.866,11.25289762],[88.877,28.12896492],[88.899,0.28432314],[88.9,4.47796747]]]
["bitfinex","SOLUSD",1772756664675,[[88.884,0.14216157],[88.862,1.12534041]],[[88.949,39.34839064],[88.95,4.27260937],[88.958,0.14216157],[88.959,56.20566777],[88.96,0.2]]]
["bitfinex","SOLUSD",1772756711510,[[88.942,1.48557364],[88.937,11.24389006],[88.931,28.11143291],[88.919,0.28432314],[88.873,45.00796762]],[[88.985,0.21784628],[88.986,39.33202974],[88.99,4.26493866],[89.001,0.28432314],[89.006,44.94083501]]]
["bitfinex","SOLUSD",1772756770900,[[88.893,0.68174835],[88.892,39.37362191],[88.88,0.47974514],[88.872,56.26059427],[88.869,0.28432314]],[[88.931,11.24467283],[88.933,28.11104989],[88.936,0.65533002],[88.95,4.27462986],[88.951,0.28432314]]]
["bitfinex","SOLUSD",1772756871914,[[88.851,0.63696491],[88.85,11.25492402],[88.839,28.87220109],[88.819,0.28432314],[88.817,56.29505179]],[[88.878,0.6473239],[88.899,0.28432314],[88.9,39.37007873],[88.905,56.24042132],[89.256,175.38217834]]]
["bitfinex","SOLUSD",1772756929102,[[88.841,0.666065],[88.84,39.39666816],[88.838,1.17195507],[88.832,3.69383402],[88.829,61.9]],[[88.884,0.61679381],[88.885,39.37672272],[88.9,4.27856913],[88.909,56.23747083],[88.91,0.2]]]
["bitfinex","SOLUSD",1772756991048,[[88.803,0.61389983],[88.802,39.41352671],[88.789,56.31270521],[88.782,1.01612272],[88.779,0.28432314]],[[88.843,0.591665],[88.844,11.25568412],[88.848,28.13823817],[88.86,104.0],[88.868,1.79224261]]]
["bitfinex","SOLUSD",1772757043010,[[88.801,0.6114033],[88.8,11.26126126],[88.795,28.15450965],[88.78,1.01614561],[88.77,56.52489424]],[[88.828,11.25777977],[88.833,0.59616103],[88.841,28.14045841],[88.849,0.28432314],[88.86,108.28254603]]]
["bitfinex","SOLUSD",1772757089166,[[88.756,0.54546919],[88.755,11.26697087],[88.747,28.16974873],[88.731,56.34952268],[88.729,0.28432314]],[[88.787,11.26291011],[88.792,0.56386009],[88.8,28.15341138],[88.81,4.28409135],[88.811,0.28432314]]]
["bitfinex","SOLUSD",1772757139312,[[88.7,0.1],[88.694,0.55393564],[88.69,0.2],[88.686,11.27565015],[88.679,28.19148546]],[[88.729,0.57570935],[88.732,39.44461974],[88.734,0.28432314],[88.74,4.28762532],[88.754,3.69383402]]]
["bitfinex","SOLUSD",1772757202362,[[88.773,0.50350025],[88.772,0.28432314],[88.771,3.69383402],[88.768,39.42862292],[88.767,1.12654477]],[[88.823,11.77777242],[88.835,28.14218474],[88.85,4.28732868],[88.851,0.28432314],[88.9,0.2]]]
["bitfinex","SOLUSD",1772757288148,[[88.783,11.26341754],[88.782,0.49668124],[88.776,28.16070341],[88.762,1.12660823],[88.74,61.9]],[[88.83,4.28080997],[88.833,39.39977259],[88.848,56.27642446],[88.851,0.28432314],[88.854,45.01781799]]]
["bitfinex","SOLUSD",1772757362409,[[88.765,0.46904074],[88.764,11.26576748],[88.749,28.16921884],[88.739,0.28432314],[88.723,4.82477569]],[[88.818,0.47630934],[88.819,0.28432314],[88.82,4.28311435],[88.828,185.75224026],[88.832,15.07165644]]]
["bitfinex","SOLUSD",1772757420158,[[88.797,0.46000806],[88.796,11.26169376],[88.79,28.15626629],[88.779,0.28432314],[88.765,3.69383402]],[[88.83,0.46174155],[88.831,39.40065967],[88.849,56.27549585],[88.86,4.28856825],[88.861,45.29876721]]]
["bitfinex","SOLUSD",1772757478207,[[88.798,0.47837557],[88.797,11.26164172],[88.787,28.15709314],[88.769,4.27648334],[88.765,3.69383402]],[[88.846,0.09961293],[88.847,0.28432314],[88.848,39.39312083],[88.858,56.26955366],[88.86,4.28301243]]]
["bitfinex","SOLUSD",1772757553067,[[88.729,0.46901767],[88.728,11.27039942],[88.727,3.99639223],[88.718,28.17896389],[88.7,0.1]],[[88.769,0.09544419],[88.78,4.56657352],[88.79,3.69383402],[88.793,13.84768562],[88.885,4.56657352]]]
["bitfinex","SOLUSD",1772757589783,[[88.769,0.49992982],[88.768,3.69383402],[88.765,95.75846334],[88.762,4.84744376],[88.76,0.28432314]],[[88.838,0.09455706],[88.839,28.14079402],[88.846,56.27745239],[88.847,11.25530406],[88.851,0.28432314]]]
["bitfinex","SOLUSD",1772757626913,[[88.818,0.47153988],[88.817,0.28432314],[88.816,39.40731399],[88.813,4.82477569],[88.699,99.09170797]],[[88.87,11.4524678],[88.878,28.12848419],[88.88,0.2],[88.881,0.09397322],[88.9,108.47987319]]]
["bitfinex","SOLUSD",1772757686459,[[88.787,0.49722688],[88.786,0.28432314],[88.785,39.42107337],[88.774,56.3223762],[88.769,3.69383402]],[[88.838,0.09346034],[88.856,0.28432314],[88.857,39.38913084],[88.858,104.0],[88.86,4.28348673]]]
["bitfinex","SOLUSD",1772757783862,[[88.76,0.49161247],[88.759,5.53763842],[88.74,3.69383402],[88.729,1.12702724],[88.727,66.72477569]],[[88.809,0.09309819],[88.81,4.28523252],[88.827,0.28432314],[88.828,39.40199036],[88.829,56.28792398]]]
["bitfinex","SOLUSD",1772757907591,[[88.743,0.47556587],[88.742,39.44017488],[88.729,94.13984353],[88.72,0.1]],[[88.795,0.47744195],[88.798,11.26151489],[88.81,0.28432314],[88.818,160.29499715],[88.82,4.28489927]]]
["bitfinex","SOLUSD",1772757994260,[[88.788,0.50001214],[88.785,0.28432314],[88.784,3.69383402],[88.782,0.28432314],[88.781,5.83561022]],[[88.859,11.25378408],[88.861,28.13388944],[88.87,4.62672608],[88.875,14.2233368],[88.88,4.48456451]]]
["bitfinex","SOLUSD",1772758024956,[[88.865,11.25302425],[88.861,0.50001214],[88.854,28.13578092],[88.846,4.1240355],[88.839,3.69383402]],[[88.91,4.28456451],[88.919,39.36166623],[88.92,0.2],[88.921,0.28432314],[88.93,45.17922341]]]
["bitfinex","SOLUSD",1772758072127,[[88.838,0.50001214],[88.837,39.39799857],[88.824,0.28432314],[88.823,3.69383402],[88.82,56.29362756]],[[88.897,0.28432314],[88.898,39.37096447],[88.9,4.27750145],[88.909,56.23727631],[89.034,33.77427526]]]
["bitfinex","SOLUSD",1772758108258,[[88.876,0.50001214],[88.875,39.38115329],[88.873,61.9],[88.871,0.28432314],[88.845,45.02219071]],[[88.936,0.28432314],[88.937,39.3536998],[88.939,56.21830692],[88.94,4.27365137],[91.637,225.7868725]]]
["bitfinex","SOLUSD",1772758173019,[[88.832,0.49806432],[88.831,11.25722513],[88.818,28.14717602],[88.807,3.99532781],[88.796,45.04660581]],[[88.869,0.45246226],[88.88,4.27633892],[88.887,0.28432314],[88.888,39.37539375],[88.889,0.28432314]]]
["bitfinex","SOLUSD",1772758227591,[[88.783,0.48682593],[88.782,11.26354441],[88.77,28.36255864],[88.762,61.9],[88.752,3.97815716]],[[88.817,0.48903137],[88.818,11.25897903],[88.821,28.14678104],[88.83,4.27633892],[88.855,5.87815924]]]
["bitfinex","SOLUSD",1772758306224,[[88.627,0.47244841],[88.626,0.28432314],[88.625,39.49220055],[88.617,45.13806239],[88.613,3.69383402]],[[88.682,11.27631265],[88.683,0.49395142],[88.685,17.91651682],[88.689,28.1886349],[88.704,0.28432314]]]
["bitfinex","SOLUSD",1772758337566,[[88.752,0.46109636],[88.748,39.43750844],[88.733,3.69383402],[88.721,49.90993027],[88.694,45.09845956]],[[88.798,0.49756802],[88.813,0.28432314],[88.814,28.14887711],[88.823,112.58345247],[88.832,3.69383402]]]
["bitfinex","SOLUSD",1772758381096,[[88.781,0.50000008],[88.78,4.28318259],[88.778,39.42418166],[88.76,8.27734571],[88.758,0.28432314]],[[88.828,11.25771153],[88.829,28.14406583],[88.83,4.28318259],[88.84,0.28432314],[88.853,3.69383402]]]
["bitfinex","SOLUSD",1772758417534,[[88.771,0.50000008],[88.77,4.28572753],[88.752,61.9],[88.751,39.43617536],[88.748,0.28432314]],[[88.82,4.28572753],[88.83,0.14216157],[88.833,0.14216157],[88.841,56.28084946],[90.153,3.49]]]
["bitfinex","SOLUSD",1772758476401,[[88.822,0.4907749],[88.821,39.40509563],[88.818,61.9],[88.808,56.58522472],[88.8,1.12612612]],[[88.864,0.47390347],[88.869,11.25252396],[88.88,4.27999039],[88.882,28.12729323],[88.89,0.38432314]]]
["bitfinex","SOLUSD",1772758527971,[[88.8,0.47054225],[88.799,39.41485826],[88.79,61.9],[88.788,11.08578822],[88.65,55.21029653]],[[88.833,0.47788245],[88.834,11.25695116],[88.84,4.27999039],[88.846,28.13884567],[88.86,0.28432314]]]
["bitfinex","SOLUSD",1772758580091,[[88.748,0.47152208],[88.746,39.43839722],[88.744,3.99682078],[88.731,56.35009185],[87.505,138.36957945]],[[88.797,0.4612893],[88.798,11.26151489],[88.8,4.28394531],[88.802,28.15255888],[88.822,3.69383402]]]
["bitfinex","SOLUSD",1772758650262,[[88.76,0.4708486],[88.759,39.4326209],[88.744,61.9],[88.741,45.07487784],[88.738,0.28432314]],[[88.798,0.48812855],[88.799,11.26138807],[88.81,32.43323018],[88.815,0.14216157],[90.13,3.49]]]
["bitfinex","SOLUSD",1772758785482,[[88.781,0.45052375],[88.78,3.69383402],[88.778,0.28432314],[88.777,95.74551966],[88.773,61.9]],[[88.831,0.45192918],[88.847,28.13837061],[88.85,4.28516883],[88.86,45.01464979],[88.862,0.28432314]]]
["bitfinex","SOLUSD",1772758826594,[[88.812,11.25973967],[88.803,0.45052375],[88.801,28.15279826],[88.79,0.28432314],[88.787,61.9]],[[88.849,0.46847086],[88.85,4.28054314],[88.854,39.39046074],[88.872,0.28432314],[88.879,56.25666144]]]
["bitfinex","SOLUSD",1772758836799,[[88.812,0.5],[88.811,11.25986645],[88.808,2.13134737],[88.801,28.15258484],[88.78,0.28432314]],[[88.849,39.39267746],[88.85,4.28054314],[88.862,0.28432314],[88.863,56.26640047],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772758910771,[[88.773,0.5],[88.772,39.42684629],[88.758,0.28432314],[88.757,61.9],[88.752,3.69383402]],[[88.83,4.28278535],[88.839,39.39711162],[88.842,0.28432314],[88.843,56.27913678],[88.88,9.30756104]]]
["bitfinex","SOLUSD",1772758963120,[[88.849,0.5],[88.848,0.28432314],[88.847,61.9],[88.845,0.28432314],[88.844,39.39489442]],[[88.88,0.2],[88.89,0.1],[88.898,11.24895696],[88.9,0.2],[88.908,28.11912939]]]
["bitfinex","SOLUSD",1772759001465,[[88.873,0.5],[88.872,0.28432314],[88.871,3.69383402],[88.869,60.898867],[88.868,28.13138691]],[[88.908,30.0],[88.93,4.2769637],[88.949,39.34869973],[88.95,0.1],[88.96,49.34102234]]]
["bitfinex","SOLUSD",1772759033475,[[88.861,0.5],[88.86,39.38780102],[88.85,0.28432314],[88.843,60.898867],[88.84,0.28432314]],[[88.899,11.24872045],[88.909,28.11885333],[88.92,60.50732867],[88.957,44.96557088],[88.965,44.9615264]]]
["bitfinex","SOLUSD",1772759076819,[[88.784,0.5],[88.783,39.4219614],[88.771,0.4836075],[88.77,0.48432314],[88.764,4.27971389]],[[88.84,4.27656493],[88.844,3.69383402],[88.85,39.39223409],[88.852,0.28432314],[88.95,0.1]]]
["bitfinex","SOLUSD",1772759171205,[[88.823,0.5],[88.821,6.18263537],[88.816,28.14786671],[88.805,0.28432314],[88.792,3.69383402]],[[88.86,4.27662648],[88.88,4.27662648],[88.894,0.28432314],[88.895,99.31226023],[88.9,45.09485456]]]
["bitfinex","SOLUSD",1772759221119,[[88.799,0.5],[88.798,39.41530213],[88.785,56.59957543],[88.775,45.05765149],[88.772,3.69383402]],[[88.853,28.13655741],[88.86,4.28327468],[88.872,3.69383402]]]
["bitfinex","SOLUSD",1772759259762,[[88.795,0.5],[88.783,28.15828433],[88.775,0.76793064],[88.759,56.3316842],[88.72,18.79229213]],[[88.829,39.40154678],[88.839,56.28158804],[88.84,4.28327468],[88.852,3.69383402],[88.93,0.1]]]
["bitfinex","SOLUSD",1772759320107,[[88.771,0.45787411],[88.77,0.2],[88.766,11.26551133],[88.753,28.16780646],[88.744,0.28432314]],[[88.797,0.45245272],[88.798,39.41530213],[88.8,4.28244183],[88.816,3.69383402],[88.819,0.28432314]]]
["bitfinex","SOLUSD",1772759363850,[[88.779,0.49280145],[88.778,0.28432314],[88.777,39.42462574],[88.77,0.2],[88.767,56.32723317]],[[88.836,0.47709494],[88.837,28.14150722],[88.85,4.28629677],[88.861,3.69383402],[88.866,0.28432314]]]
["bitfinex","SOLUSD",1772759404704,[[88.808,0.45809604],[88.807,0.28432314],[88.806,13.53131541],[88.804,39.89624657],[88.791,56.31161836]],[[88.859,0.47739842],[88.86,4.28410312],[88.868,39.38425529],[88.878,56.25734326],[88.88,4.28410312]]]
["bitfinex","SOLUSD",1772759464273,[[88.77,1e-08],[88.766,0.45339721],[88.751,28.16852613],[88.747,0.4836075],[88.733,4.82477569]],[[88.8,4.28396711],[88.805,0.47561294],[88.806,39.41175145],[88.829,112.57584796],[88.831,3.69383402]]]
["bitfinex","SOLUSD",1772759543868,[[88.807,0.49438218],[88.806,0.28432314],[88.805,39.89580275],[88.792,4.32644503],[88.751,45.06958539]],[[88.859,39.38824429],[88.86,4.27880129],[88.88,4.27880129],[88.881,56.25499519],[88.882,0.28432314]]]
["bitfinex","SOLUSD",1772759581102,[[88.671,0.4836075],[88.67,0.48721563],[88.669,0.28432314],[88.668,39.47309062],[88.651,8.51860971]],[[88.719,25.50579811],[88.726,0.46970312],[88.73,11.50806499],[88.731,28.17530823],[88.75,3.69383402]]]
["bitfinex","SOLUSD",1772759611927,[[88.648,0.45395275],[88.646,11.2806977],[88.641,28.20349042],[88.637,0.28432314],[88.622,0.4836075]],[[88.674,0.4958625],[88.675,30.0],[88.677,11.27688126],[88.688,28.1887144],[88.7,4.29155766]]]
["bitfinex","SOLUSD",1772759641781,[[88.64,0.2],[88.635,11.28218709],[88.63,0.45375738],[88.625,0.4836075],[88.624,0.28432314]],[[88.668,0.49606373],[88.669,39.47264545],[88.692,56.37517876],[88.698,0.14216157],[88.701,45.09542706]]]
["bitfinex","SOLUSD",1772759671943,[[88.57,0.1],[88.561,0.49590731],[88.56,0.1],[88.559,11.29182104],[88.545,28.71770228]],[[88.593,0.46090698],[88.594,39.50606135],[88.6,4.30204342],[88.614,56.42460785],[88.651,45.1212183]]]
["bitfinex","SOLUSD",1772759706163,[[88.551,6.7092001],[88.546,11.293441],[88.536,28.23708638],[88.532,0.4836075],[88.455,25.26708686]],[[88.59,4.30304601],[88.608,0.28432314],[88.615,3.69383402],[88.618,0.28432314],[88.624,141.04531502]]]
["bitfinex","SOLUSD",1772759746863,[[88.539,11.29438677],[88.536,0.50787394],[88.526,28.24022699],[88.517,0.14216157],[88.511,3.69383402]],[[88.586,0.49463811],[88.587,39.50918305],[88.589,0.28432314],[88.59,4.30304601],[88.596,56.43600399]]]
["bitfinex","SOLUSD",1772759794591,[[88.617,0.54087955],[88.616,39.49625349],[88.61,56.42670754],[88.606,0.28432314],[88.601,3.69383402]],[[88.657,0.52103948],[88.66,11.27910924],[88.676,28.19263972],[88.68,4.30116164],[88.696,56.37244491]]]
["bitfinex","SOLUSD",1772759875166,[[88.623,0.54952776],[88.622,0.28432314],[88.621,61.9],[88.618,95.91730799],[88.617,45.13789312]],[[88.672,0.57251485],[88.676,11.27708482],[88.687,28.18932427],[88.69,4.30176149],[88.708,0.28432314]]]
["bitfinex","SOLUSD",1772759919102,[[88.677,11.27688126],[88.668,28.19506167],[88.666,0.56033704],[88.657,0.28432314],[88.651,3.69383402]],[[88.707,0.56684467],[88.708,11.27294043],[88.714,28.18044655],[88.72,4.29798299],[88.73,0.2]]]
["bitfinex","SOLUSD",1772759973825,[[88.682,0.61535017],[88.679,28.19136002],[88.665,3.69383402],[88.651,45.12055586],[88.622,45.13541441]],[[88.737,0.17134132],[88.738,39.4419527],[88.74,4.295833],[88.748,0.28432314],[88.756,45.06746432]]]
["bitfinex","SOLUSD",1772760014276,[[88.586,0.62705161],[88.585,0.28432314],[88.584,39.51052108],[88.582,61.9],[88.576,3.69383402]],[[88.634,11.28235214],[88.635,64.62669091],[88.645,28.20253674],[88.658,0.28432314],[88.66,4.3038734]]]
["bitfinex","SOLUSD",1772760070214,[[88.665,0.61774751],[88.664,39.47487142],[88.655,61.9],[88.654,0.28432314],[88.652,6.47035154]],[[88.702,0.60918058],[88.708,11.2730066],[88.71,0.2],[88.72,4.29313553],[88.722,28.17813899]]]
["bitfinex","SOLUSD",1772760131774,[[88.617,0.57398944],[88.616,39.49625349],[88.615,61.9],[88.609,0.28432314],[88.566,45.16387227]],[[88.666,0.56929523],[88.667,11.27815308],[88.674,28.19337213],[88.68,4.29617416],[88.688,0.28432314]]]
["bitfinex","SOLUSD",1772760241039,[[88.595,0.54915451],[88.594,39.50606135],[88.58,0.1],[88.576,0.28432314],[88.571,5.91048619]],[[88.629,0.54967445],[88.631,11.28277573],[88.641,28.20381051],[88.658,0.28432314],[88.66,4.30000651]]]
["bitfinex","SOLUSD",1772760265986,[[88.609,0.54915451],[88.608,11.28566269],[88.586,0.28432314],[88.585,3.69383402],[88.551,113.28566269]],[[88.642,0.54967445],[88.643,11.28120663],[88.655,28.19924484],[88.66,4.30220474],[88.668,0.28432314]]]
["bitfinex","SOLUSD",1772760372065,[[88.471,0.5854222],[88.47,0.28432314],[88.469,3.69383402],[88.466,39.56322202],[88.46,45.21793819]],[[88.525,0.58506976],[88.526,11.29616515],[88.547,28.23388841],[88.548,0.14216157],[88.55,4.31188824]]]
["bitfinex","SOLUSD",1772760396079,[[88.47,11.30326664],[88.469,28.81388462],[88.466,6.05000802],[88.456,0.28432314],[88.453,3.69383402]],[[88.517,0.57892085],[88.518,39.53998056],[88.52,4.31188824],[88.538,0.28432314],[88.547,56.46718691]]]
["bitfinex","SOLUSD",1772760419507,[[88.378,0.55550187],[88.377,0.28432314],[88.376,3.69383402],[88.373,39.60485667],[88.35,1.13186191]],[[88.434,0.57892085],[88.435,39.57709051],[88.45,11.58634621],[88.458,0.28432314],[88.488,45.20396894]]]
["bitfinex","SOLUSD",1772760444755,[[88.335,0.15227849],[88.334,0.14216157],[88.333,12.17829883],[88.319,45.28994352],[88.316,45.2918956]],[[88.399,0.57509841],[88.407,3.69383402],[88.41,11.57177171],[88.44,56.8005955],[88.445,4.82477569]]]
["bitfinex","SOLUSD",1772760473254,[[88.144,0.57344093],[88.143,28.36293966],[88.141,11.34545784],[88.121,45.39168967],[88.114,4.82477569]],[[88.17,11.57177171],[88.179,0.63120639],[88.19,11.33923733],[88.198,28.34551022],[88.2,11.57177171]]]
["bitfinex","SOLUSD",1772760494054,[[88.002,0.67969253],[88.001,11.36350723],[88.0,0.5],[87.994,28.41078592],[87.973,45.46846677]],[[88.048,0.02169953],[88.049,39.75059341],[88.05,11.67535267],[88.069,45.41922466],[88.075,3.97815716]]]
["bitfinex","SOLUSD",1772760538314,[[87.991,0.71039689],[87.987,96.6051803],[87.978,45.46584419],[87.975,3.69383402],[87.969,45.470391]],[[88.067,0.28432314],[88.068,1.41935776],[88.07,11.95967581],[88.071,39.74078823],[88.087,56.76240751]]]
["bitfinex","SOLUSD",1772760572948,[[88.095,0.86470665],[88.087,4.82477569],[88.086,3.97815716],[88.083,4.82477569],[88.08,0.28432314]],[[88.165,0.25332275],[88.186,1.41745855],[88.19,11.85857617],[88.2,45.35196779],[88.235,45.33353034]]]
["bitfinex","SOLUSD",1772760603410,[[88.155,5.80291508],[88.154,3.69383402],[88.149,0.28432314],[88.146,0.28432314],[88.142,4.82477569]],[[88.229,11.33420178],[88.232,1.41671955],[88.24,4.34649898],[88.243,28.33091691],[88.298,45.30137087]]]
["bitfinex","SOLUSD",1772760625028,[[88.254,1.00477092],[88.253,39.65870847],[88.251,2.81082421],[88.25,3.69383402]],[[88.318,1.69966316],[88.319,39.62907187],[88.353,58.52336437],[88.38,16.44500281]]]
["bitfinex","SOLUSD",1772760648634,[[88.438,1.03049366],[88.432,3.69383402],[88.429,39.57977586],[88.419,4.82477569],[88.417,0.28432314]],[[88.48,1e-08],[88.484,11.30149334],[88.493,1.4125411],[88.494,28.25077613],[88.498,0.28432314]]]
["bitfinex","SOLUSD",1772760668777,[[88.588,1.03049366],[88.586,39.50962905],[88.579,4.82477569],[88.578,3.69383402],[88.575,0.28432314]],[[88.64,0.2],[88.65,0.2],[88.652,0.03461198],[88.654,28.19975191],[88.67,11.82022712]]]
["bitfinex","SOLUSD",1772760691175,[[88.793,4.82477569],[88.788,174.57314048]],[[88.861,0.75138197],[88.88,39.62809789]]]
["bitfinex","SOLUSD",1772760707583,[[88.825,1.05699181],[88.824,11.25821849],[88.811,28.14952455],[88.807,4.96693726],[88.8,0.2]],[[88.88,11.50014282],[88.889,0.28432314],[88.898,84.36635244],[88.903,3.69383402],[88.907,44.99087506]]]
["bitfinex","SOLUSD",1772760757335,[[88.727,1.08285832],[88.726,39.44728715],[88.706,3.69383402],[88.704,90.18728337],[88.691,3.9852422]],[[88.775,0.28432314],[88.776,11.26430566],[88.781,28.15920299],[88.79,11.45671705],[88.805,48.73683092]]]
["bitfinex","SOLUSD",1772760768546,[[88.712,1.08285832],[88.711,3.69383402],[88.708,84.54705324],[88.705,1e-08],[88.701,0.28432314]],[[88.776,0.28432314],[88.777,11.26417878],[88.79,11.45671705],[88.791,28.15623148],[88.805,3.69383402]]]
["bitfinex","SOLUSD",1772760818987,[[88.757,1.08285832],[88.756,39.43395375],[88.748,3.69383402],[88.737,5.10909883],[88.735,45.07760469]],[[88.815,0.03457851],[88.816,0.28432314],[88.817,11.2591058],[88.82,11.47556836],[88.838,45.02604331]]]
["bitfinex","SOLUSD",1772760842308,[[88.876,1.10247253],[88.873,0.28432314],[88.87,3.69383402],[88.867,190.49549707],[88.828,102.0]],[[88.94,0.1],[88.945,11.24294718],[88.955,28.10426713],[88.957,0.28432314],[88.96,11.461245]]]
["bitfinex","SOLUSD",1772760873933,[[88.891,1.10911797],[88.89,39.37450781],[88.868,0.28432314],[88.867,90.02115998],[88.86,7.6355999]],[[88.939,11.24366138],[88.943,28.10808466],[88.95,11.44196445],[88.964,0.28432314],[88.991,44.94880004]]]
["bitfinex","SOLUSD",1772760897551,[[88.922,1.39344111],[88.921,0.28432314],[88.918,84.34737622],[88.91,4.82477569],[88.802,33.73250126]],[[88.98,1e-08],[88.99,11.44196445],[88.993,11.23683885],[89.0,0.5],[89.016,3.69383402]]]
["bitfinex","SOLUSD",1772760920670,[[89.016,1.0389711],[88.975,44.95638912],[88.973,44.95740613],[88.953,50.5],[88.95,44.9687333]],[[89.059,1.03154579],[89.06,11.4114801],[89.068,39.29581891],[89.081,44.90310262],[89.084,0.28432314]]]
["bitfinex","SOLUSD",1772760940786,[[89.097,1.03370581],[89.096,39.28334682],[89.071,89.815348],[89.068,0.28432314],[89.062,44.91207027]],[[89.149,1.03530612],[89.159,0.28432314],[89.16,39.25527141],[89.161,0.27590711]]]
["bitfinex","SOLUSD",1772760995640,[[88.87,1.10792121],[88.869,95.64640087],[88.866,45.01140163],[88.86,3.69383402],[88.858,0.28432314]],[[88.938,11.2437878],[88.94,11.44227779],[88.952,28.10527276],[88.967,104.0],[89.004,44.94207753]]]
["bitfinex","SOLUSD",1772761028380,[[88.955,1.10792121],[88.954,0.14216157],[88.947,3.69383402],[88.944,196.7530131],[88.889,18.4961765]],[[89.018,0.14216157],[89.019,11.23367133],[89.025,28.08221466],[89.03,11.54227779],[89.042,3.69383402]]]
["bitfinex","SOLUSD",1772761065404,[[88.94,1.06931353],[88.925,0.28432314],[88.896,44.99615019]],[[88.997,0.10017486],[88.998,0.28432314],[88.999,28.09029031],[89.0,4.26753172],[89.006,11.23519762]]]
["bitfinex","SOLUSD",1772761092916,[[88.941,1.07399687],[88.94,39.35237237],[88.922,3.69383402],[88.921,89.96670528],[88.915,0.28432314]],[[88.994,0.10066636],[88.998,28.09072624],[89.0,11.42619124],[89.053,44.91721901],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772761122464,[[89.016,1.05792121],[89.015,11.23406167],[89.003,28.08891213],[88.994,2.81082421],[88.992,3.69383402]],[[89.057,0.10100759],[89.058,39.3002313],[89.059,0.28432314],[89.06,11.51517319],[89.061,0.70798667]]]
["bitfinex","SOLUSD",1772761143179,[[89.08,1.0896054],[89.079,39.29093441],[89.069,89.81749373],[89.068,3.9866555],[89.06,44.91314521]],[[89.141,0.40043693],[89.149,0.28432314],[89.15,11.41517319],[89.158,39.25615199],[89.174,5.85791914]]]
["bitfinex","SOLUSD",1772761174789,[[89.071,1.02426043],[89.07,11.22712473],[89.069,28.06792381],[89.068,3.9866555],[89.056,2.81082421]],[[89.119,0.39622394],[89.12,11.67979971],[89.121,11.22069994],[89.134,0.28432314],[89.137,56.09397073]]]
["bitfinex","SOLUSD",1772761203022,[[89.071,1.10576423],[89.07,95.43056022],[89.068,1e-08],[89.066,44.91001597],[89.059,2.81082421]],[[89.139,0.28432314],[89.14,39.44144287],[89.149,11.21717573],[89.164,44.86120117],[89.26,28.0459663]]]
["bitfinex","SOLUSD",1772761260549,[[89.183,1.11057487],[89.182,0.28432314],[89.181,3.69383402],[89.178,241.090852],[89.17,2.81082421]],[[89.25,0.1],[89.27,11.37634228],[89.274,0.14216157],[89.294,480.1],[89.323,44.78136301]]]
["bitfinex","SOLUSD",1772761294292,[[89.149,0.152329],[89.141,11.21810538],[89.139,1.08131914],[89.128,28.04931862],[89.117,3.69383402]],[[89.177,11.21365374],[89.178,30.0],[89.182,0.11172889],[89.184,28.03193397],[89.188,0.28432314]]]
["bitfinex","SOLUSD",1772761326232,[[89.151,1.06057487],[89.15,11.21704991],[89.149,1e-08],[89.139,28.04585344],[89.117,3.69383402]],[[89.198,0.11007395],[89.199,0.28432314],[89.2,4.24710225],[89.225,3.69383402],[89.228,173.71228761]]]
["bitfinex","SOLUSD",1772761350142,[[89.192,1.06057487],[89.186,11.21247467],[89.179,28.03339225],[89.153,44.86639486],[89.124,44.88093985]],[[89.227,0.09096137],[89.228,11.20724436],[89.229,28.0177969],[89.23,11.36833219],[89.246,0.28432314]]]
["bitfinex","SOLUSD",1772761386457,[[89.075,39.29273083],[89.063,44.91180719],[89.062,2.10812634],[89.059,44.91400017],[88.843,53.26425991]],[[89.138,11.21855998],[89.139,0.22476221],[89.14,39.41431787],[89.15,0.28432314],[89.159,104.0]]]
["bitfinex","SOLUSD",1772761417577,[[89.097,1.07973453],[89.096,11.22384843],[89.071,3.97815716],[89.067,44.90999163],[89.063,44.91172619]],[[89.136,11.2188117],[89.145,0.24647696],[89.15,32.29515247],[89.153,0.28432314],[89.191,4.82477569]]]
["bitfinex","SOLUSD",1772761465445,[[89.086,1.10739115],[89.085,39.28832013],[89.072,61.9],[89.07,0.2],[89.063,48.60576585]],[[89.126,11.22007046],[89.138,28.3308881],[89.139,0.25266506],[89.15,4.25238898],[89.193,44.84668406]]]
["bitfinex","SOLUSD",1772761537738,[[89.064,1.08458435],[89.063,11.22800714],[89.06,1e-08],[89.043,61.9],[89.033,44.92683429]],[[89.108,0.23247502],[89.109,0.28432314],[89.117,39.27421254],[89.152,104.0]]]
["bitfinex","SOLUSD",1772761575484,[[88.981,1.08562962],[88.978,11.23866282],[88.969,28.099554],[88.928,4.82477569],[88.925,61.9]],[[89.029,0.28432314],[89.03,4.25641877],[89.056,3.69383402],[89.059,30.0],[89.062,20.73433213]]]
["bitfinex","SOLUSD",1772761607900,[[88.942,1.04751347],[88.941,11.24340855],[88.936,28.11010164],[88.93,0.2],[88.922,3.69383402]],[[88.979,1.06562685],[88.98,11.43598444],[88.988,39.33114577],[89.002,0.28432314],[89.02,56.16741581]]]
["bitfinex","SOLUSD",1772761639456,[[88.978,1.01555173],[88.977,39.33600818],[88.975,61.9],[88.968,0.14216157],[88.913,18.7399692]],[[89.023,1.0677914],[89.024,11.23292595],[89.029,28.08075009],[89.038,0.28432314],[89.04,11.43444153]]]
["bitfinex","SOLUSD",1772761668581,[[89.097,1.03561966],[89.096,39.28346951],[89.09,0.5],[89.082,3.69383402],[89.08,0.28432314]],[[89.134,0.99492802],[89.153,28.04168115],[89.16,11.39863593],[89.162,0.28432314],[89.24,7.70334765]]]
["bitfinex","SOLUSD",1772761710622,[[88.98,1.09347882],[88.979,39.33512401],[88.976,61.9],[88.96,3.69383402],[88.954,89.93324578]],[[89.021,11.2333045],[89.029,1.03118666],[89.031,28.08010692],[89.032,0.28432314],[89.04,8.30895412]]]
["bitfinex","SOLUSD",1772761717933,[[88.97,1.09347882],[88.969,11.23987006],[88.967,28.10030685],[88.953,61.9],[88.95,3.89383402]],[[89.008,1.03118666],[89.009,11.23481895],[89.011,28.08651706],[89.02,3.10211679],[89.022,0.28432314]]]
["bitfinex","SOLUSD",1772761752374,[[88.912,6.37596437],[88.9,11.24854055],[88.898,1.11205602],[88.887,28.1253008],[88.88,3.89383402]],[[88.939,1.03544283],[88.94,3.10578063],[88.952,0.28432314],[88.96,3.10578063],[88.969,129.25850574]]]
["bitfinex","SOLUSD",1772761828857,[[89.019,1.02828316],[89.018,11.23368307],[89.016,28.08483868],[89.003,61.9],[89.001,3.69383402]],[[89.056,1.07920083],[89.057,11.2287636],[89.061,28.0706482],[89.072,0.28432314],[89.08,3.10148291]]]
["bitfinex","SOLUSD",1772761868310,[[89.08,0.98426838],[89.074,39.29317196],[89.06,3.97815716],[89.054,1.12291418],[89.053,44.91700694]],[[89.132,1.07499074],[89.133,0.14216157],[89.149,84.12881802],[89.15,3.19720179],[89.21,7.56955312]]]
["bitfinex","SOLUSD",1772761911758,[[89.161,1.00379018],[89.16,11.21577287],[89.141,3.69383402],[89.131,0.28432314],[89.125,1.12201963]],[[89.207,0.28432314],[89.208,0.28432314],[89.21,3.0923543],[89.217,11.20862615],[89.277,7.03017409]]]
["bitfinex","SOLUSD",1772761934913,[[89.171,0.98148756],[89.17,0.28432314],[89.165,3.69383402],[89.162,39.25439088],[87.831,3.49]],[[89.228,0.99344958],[89.229,11.20711876],[89.23,0.1],[89.237,28.01539467],[89.24,8.27144857]]]
["bitfinex","SOLUSD",1772761972269,[[89.195,1.00586149],[89.194,39.24030763],[89.19,0.28432314],[89.182,1.1213025],[89.181,3.69383402]],[[89.22,1e-08],[89.23,0.1],[89.238,1.02454874],[89.239,11.91369462],[89.246,28.01249815]]]
["bitfinex","SOLUSD",1772761996805,[[89.144,1.03392626],[89.143,3.69383402],[89.14,39.26407896],[89.131,62.18432314],[89.13,4.62168083]],[[89.194,0.94892202],[89.196,11.21126507],[89.206,28.02520638],[89.21,9.19282592],[89.213,0.28432314]]]
["bitfinex","SOLUSD",1772762036446,[[89.121,1.05731065],[89.12,39.27289048],[89.104,61.9],[89.103,0.28432314],[89.1,3.89383402]],[[89.169,0.0329553],[89.179,39.53123103],[89.18,3.43500214],[89.19,44.84820959],[89.226,49.65514459]]]
["bitfinex","SOLUSD",1772762075584,[[89.043,1.10257756],[89.036,11.23140002],[89.027,28.0812089],[89.021,3.99786338],[89.01,3.89383402]],[[89.089,0.28432314],[89.09,3.43500214],[89.117,3.69383402],[89.12,3.43500214],[89.124,13.02628234]]]
["bitfinex","SOLUSD",1772762161160,[[89.094,1.0354218],[89.093,28.06030486],[89.087,11.22498232],[89.082,0.28432314],[89.078,44.90428685]],[[89.149,0.62638009],[89.158,0.28432314],[89.159,39.2557117],[89.17,3.43876088],[89.172,44.85759669]]]
["bitfinex","SOLUSD",1772762199135,[[89.087,1.0138337],[89.086,0.28432314],[89.085,61.9],[89.082,39.28964324],[88.972,43.8405515]],[[89.15,1.09231588],[89.151,39.25923432],[89.16,3.43876088],[89.164,0.28432314],[89.176,44.85517509]]]
["bitfinex","SOLUSD",1772762236073,[[89.096,61.9],[89.091,4.82477569]],[[89.178,0.28432314],[89.179,3.69383402],[89.18,3.43776596],[89.182,39.24558766]]]
["bitfinex","SOLUSD",1772762270485,[[89.117,1.06928911],[89.106,3.69383402],[89.103,39.28038336],[89.092,0.28432314],[89.091,44.89786015]],[[89.178,0.54274424],[89.179,0.28432314],[89.18,3.43452824],[89.195,3.69383402],[89.221,15.54155519]]]
["bitfinex","SOLUSD",1772762315034,[[89.139,0.97346841],[89.138,11.21847631],[89.137,61.9],[89.125,28.05027605],[89.117,3.69383402]],[[89.183,0.42490334],[89.189,0.28432314],[89.19,3.43452824],[89.196,0.28432314],[89.197,28.02806503]]]
["bitfinex","SOLUSD",1772762365198,[[89.097,0.92635719],[89.095,11.2239744],[89.086,28.06249592],[89.077,61.9],[89.072,0.28432314]],[[89.135,11.21893756],[89.139,28.04620148],[89.141,0.18360686],[89.16,3.43730858],[89.167,3.69383402]]]
["bitfinex","SOLUSD",1772762426376,[[89.057,0.80820427],[89.051,11.22947185],[89.05,0.2],[89.04,0.2]],[[89.088,0.81332628],[89.097,39.28302859],[89.099,0.14216157],[89.11,3.43714437],[90.117,138.0547871]]]
["bitfinex","SOLUSD",1772762492425,[[89.014,0.71304624],[89.01,1e-08],[89.006,0.28432314],[89.005,4.82477569],[89.004,39.32407532]],[[89.071,0.7317287],[89.081,39.2900843],[89.09,3.44337354],[89.099,7.54027382],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772762527084,[[88.941,0.68371145],[88.94,11.24353496],[88.939,2.77834336],[88.93,0.2],[88.917,0.28432314]],[[88.989,0.70157312],[88.99,3.73030231],[88.991,39.32981986],[89.008,3.69383402],[89.012,44.93812528]]]
["bitfinex","SOLUSD",1772762564183,[[89.017,0.03262942],[89.016,3.69383402],[89.013,0.28432314],[88.988,4.82477569],[88.908,30.98172761]],[[89.06,0.80520941],[89.073,11.22684586],[89.082,28.06429754],[89.099,0.28432314],[89.1,3.44597917]]]
["bitfinex","SOLUSD",1772762596192,[[89.064,0.28432314],[89.063,39.29802499],[89.058,4.82477569],[89.057,3.69383402],[89.053,2.01391635]],[[89.112,0.72054194],[89.113,11.22170727],[89.129,28.04923225],[89.139,0.28432314],[89.181,44.85303473]]]
["bitfinex","SOLUSD",1772762622710,[[89.053,11.22926796],[89.052,1.4460085],[89.046,0.7080899],[89.039,50.5],[89.037,28.0780331]],[[89.099,0.67693295],[89.1,3.44127118],[89.109,0.28432314],[89.12,3.44127118],[89.137,229.98305976]]]
["bitfinex","SOLUSD",1772762664141,[[88.992,1.26974299],[88.99,0.2],[88.987,0.70512187],[88.968,28.09968236],[88.961,3.69383402]],[[89.029,0.73080675],[89.03,9.22049048],[89.032,39.31170814],[89.034,30.0],[89.045,0.28432314]]]
["bitfinex","SOLUSD",1772762706383,[[88.977,0.70860648],[88.976,11.2389758],[88.961,0.28432314],[88.951,3.69383402],[88.95,4.82477569]],[[89.029,0.74305375],[89.03,3.44770544],[89.043,0.28432314],[89.056,3.69383402],[89.059,230.18448442]]]
["bitfinex","SOLUSD",1772762760147,[[88.993,0.70900586],[88.992,11.23696512],[88.988,28.09351324],[88.974,3.69383402],[88.971,0.28432314]],[[89.038,0.6911441],[89.041,39.30773463],[89.05,3.44539274],[89.053,0.28432314],[89.092,44.89764193]]]
["bitfinex","SOLUSD",1772762818494,[[88.945,0.717969],[88.944,11.24302932],[88.942,28.10820534],[88.94,1e-08],[88.921,61.9]],[[88.983,0.69257174],[88.984,11.23797536],[88.986,28.09430696],[89.0,3.44828454],[89.004,0.28432314]]]
["bitfinex","SOLUSD",1772762902787,[[89.121,0.69997795],[89.12,0.28432314],[89.119,39.27333116],[89.102,106.79230175],[89.1,44.89288262]],[[89.181,26.63304484],[89.189,11.21214499],[89.19,3.43624597],[89.193,0.28432314],[89.205,44.84055084]]]
["bitfinex","SOLUSD",1772762941131,[[89.071,0.69997795],[89.07,39.29493656],[89.058,3.69383402],[89.047,89.84000088],[89.038,44.92449267]],[[89.129,39.26892481],[89.13,3.43338246],[89.139,0.28432314],[89.153,44.8668394],[89.157,3.69383402]]]
["bitfinex","SOLUSD",1772762976432,[[89.057,0.52487238],[89.056,0.28432314],[89.055,39.30155521],[89.054,61.9],[89.043,3.69383402]],[[89.118,0.54228674],[89.119,28.05239442],[89.13,3.43338246],[89.14,56.0915658],[89.156,44.86521852]]]
["bitfinex","SOLUSD",1772763024791,[[89.048,0.5011492],[89.047,11.23002459],[89.033,28.07924705],[89.022,61.9],[89.021,0.28432314]],[[89.082,0.40821027],[89.083,39.2892022],[89.09,3.43963442],[89.107,0.28432314],[106.0,2.0]]]
["bitfinex","SOLUSD",1772763071130,[[89.015,0.58852651],[89.01,0.2],[89.007,11.23504551],[88.995,28.09140626],[88.989,0.28432314]],[[89.04,0.4709731],[89.041,11.23078132],[89.051,30.0],[89.059,0.28432314],[89.06,3.44319859]]]
["bitfinex","SOLUSD",1772763122388,[[89.033,0.6133067],[89.032,11.23191661],[89.025,61.9],[89.021,28.08317924],[88.995,89.8923907]],[[89.074,0.50727096],[89.08,3.44151271],[89.088,28.06219037],[89.089,11.22473032],[89.097,0.28432314]]]
["bitfinex","SOLUSD",1772763153582,[[89.206,0.62319274],[89.205,0.28432314],[89.204,1.6837963],[89.194,3.69383402],[89.101,18.45205764]],[[89.249,11.20460733],[89.25,0.72179491],[89.264,28.00688429],[89.28,3.44151271],[89.287,0.28432314]]]
["bitfinex","SOLUSD",1772763221041,[[89.223,0.73907986],[89.222,0.28432314],[89.221,3.69383402],[89.218,39.22975183],[89.203,44.84136838]],[[89.28,0.20476541],[89.281,39.20206986],[89.29,3.43301518],[89.299,0.28432314],[89.3,56.09130706]]]
["bitfinex","SOLUSD",1772763253279,[[89.22,0.75939648],[89.219,11.20837489],[89.213,28.02282178],[89.208,0.28432314],[89.199,61.9]],[[89.258,0.03151774],[89.269,39.20733961],[89.27,3.4279394],[89.29,0.14216157],[89.317,4.82477569]]]
["bitfinex","SOLUSD",1772763289290,[[89.202,0.77044443],[89.201,11.21063665],[89.196,0.28432314],[89.187,28.0308544],[89.182,3.69383402]],[[89.248,0.03247501],[89.249,39.21612566],[89.25,3.43137718],[89.263,56.01440134],[89.299,44.79373368]]]
["bitfinex","SOLUSD",1772763329834,[[89.223,0.77585841],[89.222,11.20799802],[89.22,28.02062317],[89.205,0.28432314],[89.198,61.9]],[[89.279,37.73587191],[89.28,3.42718807],[89.297,3.69383402],[89.331,44.77756758],[90.619,3.49]]]
["bitfinex","SOLUSD",1772763371674,[[89.2,0.75204707],[89.198,0.14216157],[89.197,39.23898785],[89.18,3.69383402],[89.172,44.85679607]],[[89.26,2.65252053],[89.275,0.28432314],[89.276,3.69383402],[89.279,138.61188198],[89.306,44.78991834]]]
["bitfinex","SOLUSD",1772763406219,[[89.1,1e-08],[89.093,0.75204707],[89.091,2.00478513],[89.074,11.22652426],[89.043,44.92176318]],[[89.129,0.08955868],[89.146,0.28432314],[89.157,3.69383402],[89.168,104.0],[89.175,4.82477569]]]
["bitfinex","SOLUSD",1772763475866,[[88.946,0.03337916],[88.942,0.14216157],[88.941,39.35192992],[88.895,44.99644515],[88.894,44.99740582]],[[88.987,0.78324157],[88.988,30.95345193],[88.999,1.13693461],[89.0,9.25207963],[89.022,0.14216157]]]
["bitfinex","SOLUSD",1772763500806,[[88.728,11.27039942],[88.727,0.72377443],[88.725,28.17695125],[88.7,45.09578432],[88.698,45.09661969]],[[88.778,11.2640519],[88.78,9.26914731],[88.79,28.15632391],[88.792,0.28432314],[88.796,1.13693461]]]
["bitfinex","SOLUSD",1772763521930,[[88.654,0.84123373],[88.653,0.28432314],[88.652,3.69383402],[88.641,231.26995404],[88.633,4.82477569]],[[88.72,9.26914731],[88.728,0.02822487],[88.729,0.57455256],[88.731,39.44508187],[88.756,45.06768652]]]
["bitfinex","SOLUSD",1772763551146,[[88.63,0.8043279],[88.629,39.49046022],[88.612,0.28432314],[88.608,90.28440626],[88.6,45.14668072]],[[88.68,9.30354164],[88.684,0.848899],[88.688,28.18870647],[88.74,9.30354164],[88.749,45.07097433]]]
["bitfinex","SOLUSD",1772763571456,[[88.612,0.8962995],[88.611,0.28432314],[88.604,141.07715225],[88.597,3.69383402],[88.531,113.28]],[[88.69,9.30354164],[88.707,3.69383402],[88.708,0.28432314],[88.727,45.08244995],[88.728,45.08167686]]]
["bitfinex","SOLUSD",1772763605999,[[88.593,0.92657234],[88.56,164.4],[88.55,45.27192652],[88.548,61.9],[88.533,45.18067223]],[[88.658,0.28432314],[88.67,84.58336035],[88.68,12.99737566]]]
["bitfinex","SOLUSD",1772763632495,[[88.486,0.93660577],[88.473,236.53388466],[88.428,67.85104772]],[[88.607,31.56078816],[88.725,129.88082303],[88.729,4.52002938],[88.74,37.32348956],[88.964,149.95133591]]]
["bitfinex","SOLUSD",1772763656841,[[88.54,1.24095871],[88.539,0.28432314],[88.535,3.69383402],[88.532,231.55469206],[88.38,31.54907564]],[[88.62,9.33087239],[88.634,39.4882325],[88.638,0.28432314],[88.639,45.12686289],[88.647,107.69383402]]]
["bitfinex","SOLUSD",1772763710256,[[88.383,1.15920042],[88.382,0.28432314],[88.379,3.69383402],[88.376,141.44111521],[88.255,24.74282759]],[[88.458,11.30480001],[88.464,28.26016648],[88.47,8.7687053],[88.485,0.28432314],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772763747795,[[88.471,0.96452958],[88.47,39.56143325],[88.461,61.9],[88.456,45.21976457],[88.449,3.69383402]],[[88.525,0.92346454],[88.526,11.29611639],[88.53,28.23918732],[88.54,8.75338679],[88.55,0.2]]]
["bitfinex","SOLUSD",1772763767922,[[88.322,1.00806644],[88.316,186.82911362],[88.314,3.69383402],[87.803,149.0711516]],[[88.422,1.13085073],[88.424,186.6009228],[89.726,3.49]]]
["bitfinex","SOLUSD",1772763791168,[[88.478,1.00806644],[88.463,0.28432314],[88.462,3.69383402],[88.459,61.9],[88.446,4.82477569]],[[88.539,0.04782091],[88.55,48.47910542],[88.57,0.2],[88.575,0.28432314],[88.577,45.15894345]]]
["bitfinex","SOLUSD",1772763813983,[[88.373,1.00806644],[88.372,11.31580138],[88.37,0.1],[88.366,28.29113981],[88.346,61.9]],[[88.408,0.0726702],[88.409,11.31106561],[88.41,8.74912127],[88.427,0.28432314],[88.436,45.23047047]]]
["bitfinex","SOLUSD",1772763849201,[[88.259,11.3301888],[88.253,1.04627791],[88.246,28.32975338],[88.219,45.3414616],[88.218,3.69383402]],[[88.29,8.74912127],[88.324,0.28432314],[88.344,6.99118899],[88.345,3.69383402],[88.35,47.4256143]]]
["bitfinex","SOLUSD",1772763887141,[[88.273,1.04627791],[88.272,56.64310312],[88.262,45.31939775],[88.259,45.32078046],[88.258,3.69383402]],[[88.342,11.31964411],[88.35,8.8009871],[88.375,90.5240178],[88.385,3.69383402],[88.387,45.25556724]]]
["bitfinex","SOLUSD",1772763912355,[[88.344,1.04627791],[88.343,3.69383402],[88.34,84.89925287],[88.335,0.28432314],[88.331,1.13210537]],[[88.419,11.30978635],[88.42,0.2],[88.43,37.07222792],[88.444,6.98847046],[88.453,45.22226409]]]
["bitfinex","SOLUSD",1772763967508,[[88.473,10.30207801],[88.471,0.48536276],[88.455,4.67042665],[88.452,0.28432314],[88.37,11.56915406]],[[88.517,0.91436198],[88.518,11.2971373],[88.546,45.17426195],[88.594,6.99126183],[91.089,225.7868725]]]
["bitfinex","SOLUSD",1772763997920,[[88.41,0.97125101],[88.409,11.31106561],[88.407,28.27830375],[88.393,61.9],[88.392,0.28432314]],[[88.459,0.052254],[88.46,8.77255134],[88.465,39.56366923],[88.466,24.11593666]]]
["bitfinex","SOLUSD",1772764025960,[[88.233,11.33357213],[88.231,0.99760583],[88.218,28.33870881],[88.166,45.36868839],[88.163,45.37031669]],[[88.27,8.77255134],[88.298,0.28432314],[88.3,8.77255134],[88.307,186.84815469],[88.311,45.29479923]]]
["bitfinex","SOLUSD",1772764060694,[[88.298,0.95603713],[88.297,0.28432314],[88.296,0.28432314],[88.292,96.27146285],[88.286,3.69383402]],[[88.362,0.91002112],[88.363,28.29242355],[88.367,11.31644165],[88.38,8.78758668],[88.388,0.28432314]]]
["bitfinex","SOLUSD",1772764091811,[[88.419,0.99081829],[88.418,11.30991427],[88.406,28.27859646],[88.402,0.28432314],[88.399,61.9]],[[88.461,1.00874255],[88.462,39.56501095],[88.47,8.98758668],[88.493,45.20167176],[88.539,6.9829489]]]
["bitfinex","SOLUSD",1772764159869,[[88.522,0.99206552],[88.521,0.28432314],[88.52,3.69383402],[88.517,141.21581164],[88.504,61.9]],[[88.581,11.28910262],[88.585,0.31624547],[88.594,28.21885041],[88.6,0.2],[88.61,3.91537218]]]
["bitfinex","SOLUSD",1772764165668,[[88.575,0.99206552],[88.532,90.3620594],[88.523,45.18599685],[88.515,45.19005056],[88.51,56.22284581]],[[88.619,0.68420403],[88.62,11.2841345],[88.63,3.91537218],[88.64,45.32640593],[88.641,0.28432314]]]
["bitfinex","SOLUSD",1772764229697,[[88.673,0.98046123],[88.672,11.27751714],[88.668,28.19506473],[88.649,3.97815716],[88.592,61.9]],[[88.717,1.04307573],[88.718,11.27166978],[88.728,2.24251885],[88.73,36.88050003],[88.731,0.14216157]]]
["bitfinex","SOLUSD",1772764258840,[[88.601,0.95967587],[88.6,39.50338599],[88.598,0.28432314],[88.586,45.1536556],[88.533,61.9]],[[88.646,11.97145504],[88.661,28.19743894],[88.67,8.70513657],[88.671,0.28432314],[88.688,3.69383402]]]
["bitfinex","SOLUSD",1772764298058,[[88.623,1.05630271],[88.622,0.14216157],[88.617,3.69383402],[88.614,39.49714491],[88.161,198.7615355]],[[88.679,0.53304285],[88.689,0.28432314],[88.69,8.71693007],[88.714,3.69383402],[88.723,162.61925963]]]
["bitfinex","SOLUSD",1772764332178,[[88.603,1.10249949],[88.602,39.50249429],[88.583,0.28432314],[88.574,3.69383402],[88.535,18.89407448]],[[88.646,0.57844368],[88.647,11.28069759],[88.649,28.20110773],[88.65,8.71693007],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772764368430,[[88.358,1.49820691],[88.357,39.61192627],[88.35,0.1],[88.345,48.97070313],[88.341,45.27859042]],[[88.418,0.02156874],[88.42,73.39468094],[88.451,45.22287349],[88.473,45.21174331],[88.476,45.21016386]]]
["bitfinex","SOLUSD",1772764394856,[[88.406,1.16366128],[88.405,39.59052088],[88.393,0.28432314],[88.359,1.13174662],[88.358,61.9]],[[88.449,1.21320631],[88.45,11.30582249],[88.46,8.76922679],[88.463,28.26066873],[88.475,0.28432314]]]
["bitfinex","SOLUSD",1772764418256,[[88.41,1.48327192],[88.409,39.58872964],[88.389,45.25402665],[88.388,3.69383402],[88.377,4.82477569]],[[88.457,11.30492781],[88.467,0.40268192],[88.469,28.25859802],[88.47,8.7520453],[88.484,0.28432314]]]
["bitfinex","SOLUSD",1772764461196,[[88.297,1.28312092],[88.296,3.69383402],[88.294,0.28432314],[88.293,141.5740772],[88.287,4.82477569]],[[88.39,8.7520453],[88.395,11.31285706],[88.401,56.56108447],[88.406,104.0],[88.416,45.24090143]]]
["bitfinex","SOLUSD",1772764522372,[[88.293,11.32592617],[88.27,0.1],[88.264,0.2717779]],[[88.35,8.78330553],[88.361,0.28432314],[88.362,0.28432314],[88.363,113.16953927],[88.371,45.26422284]]]
["bitfinex","SOLUSD",1772764554099,[[88.19,0.1],[88.181,11.3403114],[88.18,1.3656264],[88.175,0.69256592],[88.17,28.35417231]],[[88.217,0.70940898],[88.218,11.3355551],[88.22,8.7943709],[88.229,28.33556539],[88.25,65.45208637]]]
["bitfinex","SOLUSD",1772764580527,[[88.274,1.25355565],[88.273,3.69383402],[88.271,0.28432314],[88.27,96.29545711],[88.269,0.28432314]],[[88.34,48.41402224],[88.36,0.2],[88.361,0.28432314],[88.37,56.58030252]]]
["bitfinex","SOLUSD",1772764607833,[[88.239,1.65804638],[88.238,3.69383402],[88.221,11.14980091],[88.203,8.03013234]],[[88.33,8.78435653],[88.35,8.78435653]]]
["bitfinex","SOLUSD",1772764645070,[[88.242,1.31695623],[88.241,11.33248795],[88.24,28.3318223],[88.233,0.28432314],[88.226,3.69383402]],[[88.299,0.7305297],[88.3,8.78435653],[88.308,39.63400823],[88.314,0.28432314],[88.318,56.61381922]]]
["bitfinex","SOLUSD",1772764675216,[[88.251,11.33122375],[88.248,1.33328713],[88.233,61.9],[88.222,3.69383402],[88.212,90.690513]],[[88.289,0.73360184],[88.29,3.94060026],[88.306,39.63490588],[88.314,0.28432314],[88.318,45.29092061]]]
["bitfinex","SOLUSD",1772764714918,[[88.241,1.57733312],[88.24,3.69383402],[88.238,0.28432314],[88.237,39.66589978],[88.232,56.6687823]],[[88.307,0.69665198],[88.308,11.32400235],[88.311,28.30914807],[88.32,3.94323539],[88.324,0.28432314]]]
["bitfinex","SOLUSD",1772764774082,[[88.423,1.23456955],[88.416,0.28432314],[88.415,4.82486382],[88.412,236.69375272],[88.316,25.35568721]],[[88.506,0.64886956],[88.514,28.24439177],[88.52,3.92253706],[88.526,3.69383402],[88.528,0.7060817]]]
["bitfinex","SOLUSD",1772764824649,[[88.585,11.28854952],[88.582,1.26387696],[88.572,28.22537898],[88.57,3.69383402],[88.562,0.28432314]],[[88.627,0.59213661],[88.628,39.4909058],[88.63,8.72665542],[88.644,0.28432314],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772764867878,[[88.489,1.31457815],[88.488,11.30094671],[88.481,28.25454829],[88.472,6.14723995],[88.462,0.28432314]],[[88.529,11.2957336],[88.534,28.23792603],[88.54,8.74921797],[88.544,0.28432314],[88.559,116.61290492]]]
["bitfinex","SOLUSD",1772764905208,[[88.491,1.59890129],[88.49,3.69383402],[88.487,186.46806874],[88.486,15.60712369],[88.481,45.20744566]],[[88.568,11.29075964],[88.572,28.22562838],[88.58,8.73947227],[88.584,0.28432314],[88.598,135.44323797]]]
["bitfinex","SOLUSD",1772764946730,[[88.543,11.29394757],[88.533,28.23803537],[88.512,0.28432314],[88.504,107.09566072],[88.395,44.0287059]],[[88.589,39.79261423],[88.59,3.91618998],[88.599,56.43404553],[88.63,1e-08],[88.948,174.94322523]]]
["bitfinex","SOLUSD",1772764998497,[[88.496,1.58623769],[88.495,3.69383402],[88.492,39.55159787],[88.37,28.22966559],[88.36,42.89015502]],[[88.556,0.02923162],[88.56,32.1454379],[88.565,11.29114209],[88.566,2.86695303],[88.57,0.28432314]]]
["bitfinex","SOLUSD",1772765034320,[[88.568,1.29148485],[88.567,39.51810493],[88.554,0.28432314],[88.549,3.69383402],[88.547,90.34730862]],[[88.618,0.03026292],[88.619,11.28426184],[88.62,0.1],[88.627,28.20841416],[88.63,3.91458142]]]
["bitfinex","SOLUSD",1772765072334,[[88.669,1.24416106],[88.649,3.69383402],[88.644,0.28432314],[88.632,61.9],[88.63,45.13130707]],[[88.717,0.28432314],[88.718,39.45084424],[88.72,8.70698599],[88.726,0.3263512],[88.787,6.97100434]]]
["bitfinex","SOLUSD",1772765153016,[[88.615,1.3046373],[88.614,39.49714491],[88.61,0.2],[88.596,3.69383402],[88.595,61.9]],[[88.66,3.90766303],[88.667,0.28432314],[88.668,39.47309062],[88.68,3.90766303],[88.692,45.09989756]]]
["bitfinex","SOLUSD",1772765163148,[[88.61,1.5046373],[88.584,3.69383402],[88.581,5.74159831],[88.565,45.16411714],[88.556,45.16878585]],[[88.649,0.28432314],[88.65,3.90766303],[88.669,84.58424025],[88.674,45.10952706],[89.02,174.94322523]]]
["bitfinex","SOLUSD",1772765241293,[[88.589,1.3046373],[88.588,39.50873707],[88.586,3.69383402],[88.58,0.2],[88.574,0.14216157]],[[88.639,39.48600502],[88.65,3.90865047],[88.656,0.28432314],[88.669,101.5010883],[88.676,45.1082172]]]
["bitfinex","SOLUSD",1772765277841,[[88.628,1.3046373],[88.627,3.69383402],[88.625,0.28432314],[88.624,95.91081421],[88.623,0.28432314]],[[88.707,0.28432314],[88.708,39.45529151],[88.709,0.28432314],[88.71,3.90899885],[88.716,56.35973317]]]
["bitfinex","SOLUSD",1772765328783,[[88.532,1.3046373],[88.531,11.29547841],[88.525,5.07683476],[88.516,90.14330301],[88.504,0.28432314]],[[88.569,11.29063216],[88.57,3.91672896],[88.579,28.2233938],[88.588,0.28432314],[88.593,45.15076298]]]
["bitfinex","SOLUSD",1772765377033,[[88.58,1.3046373],[88.579,11.28935752],[88.567,28.22719077],[88.554,3.97815716],[88.545,61.9]],[[88.62,3.91672896],[88.626,39.49179698],[88.627,0.28432314],[88.629,7.16940273],[88.635,56.41150188]]]
["bitfinex","SOLUSD",1772765405355,[[88.534,1.01217013],[88.533,0.28432314],[88.529,39.5350676],[88.528,0.69019971],[88.42,25.26061962]],[[88.586,1.02620093],[88.587,39.50928812],[88.59,3.91397716],[88.606,0.28432314],[88.613,3.69383402]]]
["bitfinex","SOLUSD",1772765436166,[[88.405,1.08843003],[88.404,0.28432314],[88.403,39.59141657],[88.384,45.25674318],[88.371,61.9]],[[88.439,0.47391723],[88.45,11.30588726],[88.459,28.64530579],[88.47,37.01120557],[89.393,149.95133591]]]
["bitfinex","SOLUSD",1772765525944,[[88.412,1.08843003],[88.411,11.31080974],[88.407,28.27830375],[88.399,0.28432314],[88.387,3.69383402]],[[88.458,39.56696931],[88.459,28.64530579],[88.46,3.93094161],[88.479,56.51114249],[88.48,3.93094161]]]
["bitfinex","SOLUSD",1772765569763,[[88.342,1.04362687],[88.341,0.28432314],[88.34,0.14216157],[88.337,3.69383402],[88.334,39.62234246]],[[88.399,11.31234516],[88.4,2.12861316],[88.412,28.27683457],[88.42,3.9323986],[88.428,0.28432314]]]
["bitfinex","SOLUSD",1772765595294,[[88.399,1.03275941],[88.398,7.12855511],[88.394,39.59544765],[88.386,0.28432314],[88.375,61.9]],[[88.431,1.05836459],[88.434,11.30788755],[88.449,1.13164416],[88.45,8.76682582],[88.451,28.26453639]]]
["bitfinex","SOLUSD",1772765642556,[[88.386,1.06863092],[88.385,0.28432314],[88.384,0.28432314],[88.382,39.60082369],[88.369,45.26474184]],[[88.429,0.69292977],[88.43,11.30838934],[88.436,1.13164416],[88.458,0.28432314],[88.46,3.92869539]]]
["bitfinex","SOLUSD",1772765676161,[[88.392,1.06685109],[88.391,11.313369],[88.378,0.28432314],[88.377,28.28781819],[88.371,61.9]],[[88.42,0.71360959],[88.421,11.30953054],[88.432,1.13164416],[88.433,28.27019361],[88.44,3.92869539]]]
["bitfinex","SOLUSD",1772765704674,[[88.284,1.12029607],[88.28,11.32759401],[88.268,28.32278052],[88.266,0.28432314],[88.26,61.9]],[[88.319,0.0233452],[88.32,3.93610112],[88.327,1.13164416],[88.33,39.62413675],[88.342,56.59873554]]]
["bitfinex","SOLUSD",1772765735602,[[88.299,1.12029607],[88.294,0.28432314],[88.293,11.32585951],[88.278,90.219405],[78.86,0.5]],[[88.338,0.07221011],[88.339,39.62009983],[88.34,3.93610112],[88.351,56.59251159],[88.353,34.10690503]]]
["bitfinex","SOLUSD",1772765783639,[[88.297,1.16793005],[88.296,0.28432314],[88.295,39.6398437],[88.293,3.69383402],[88.25,45.42531171]],[[88.349,0.03234755],[88.353,28.2958414],[88.354,11.3181067],[88.36,3.93894243],[88.377,56.86040572]]]
["bitfinex","SOLUSD",1772765883730,[[88.349,1.10115668],[88.348,11.31887535],[88.339,0.28432314],[88.338,28.30039167],[88.272,11.32]],[[88.384,0.530827],[88.385,11.31413701],[88.397,28.28165338],[88.4,3.93335644],[88.416,56.55114349]]]
["bitfinex","SOLUSD",1772765924186,[[88.268,1.16531462],[88.264,39.65376597],[88.255,0.28432314],[88.25,0.1],[88.118,68.09022107]],[[88.31,3.93335644],[88.326,28.70029369],[88.327,39.62548257],[88.337,0.28432314],[88.342,45.27868975]]]
["bitfinex","SOLUSD",1772765957408,[[88.324,1.09582138],[88.323,0.28432314],[88.322,0.28432314],[88.319,3.69383402],[88.316,39.63041804]],[[88.359,1.13426527],[88.37,8.78187689],[88.378,11.31503315],[88.389,1.13165697],[88.39,45.25398828]]]
["bitfinex","SOLUSD",1772765989158,[[88.334,1.13002206],[88.333,39.62279102],[88.316,61.9],[88.314,0.28432314],[88.312,45.29356391]],[[88.366,1.05319703],[88.38,3.93637247],[88.392,28.28326755],[88.397,0.28432314],[88.444,45.22672111]]]
["bitfinex","SOLUSD",1772766034886,[[88.405,1.08573696],[88.404,0.28432314],[88.401,39.59231229],[88.39,3.69383402],[88.26,31.34090178]],[[88.44,0.2],[88.444,0.21900199],[88.449,11.30597642],[88.45,0.2],[88.457,28.26259924]]]
["bitfinex","SOLUSD",1772766075231,[[88.322,1.44023037],[88.321,39.62817449],[88.302,61.9],[88.301,3.69383402],[88.3,45.39985648]],[[88.38,3.93101057],[88.388,28.28438249],[88.397,56.84732866],[88.4,7.62484459],[88.404,45.24698317]]]
["bitfinex","SOLUSD",1772766119364,[[88.261,0.28432314],[88.26,3.69383402],[88.258,61.9],[88.257,84.97909512],[88.25,45.42567792]],[[88.337,0.8945383],[88.34,3.94062985],[88.341,11.31977224],[88.354,56.59072091],[88.36,7.63446387]]]
["bitfinex","SOLUSD",1772766206721,[[88.291,1.09733648],[88.29,3.69383402],[88.287,39.6434356],[88.269,1.13290056],[88.268,61.9]],[[88.354,0.96502995],[88.355,11.31809319],[88.357,28.29430605],[88.36,3.93834703],[88.377,0.14216157]]]
["bitfinex","SOLUSD",1772766246348,[[88.345,0.88343773],[88.344,39.61785745],[88.342,0.28432314],[88.337,61.9],[88.316,1.13229765]],[[88.389,0.948158],[88.39,39.5972395],[88.396,7.37642238],[88.4,3.93269713],[88.423,45.23709909]]]
["bitfinex","SOLUSD",1772766294279,[[88.432,0.87253556],[88.431,11.30825163],[88.422,0.28432314],[88.411,3.69383402]],[[88.44,1e-08],[88.462,0.86365692],[88.463,11.30416106],[88.47,4.13269713],[88.472,28.25775549]]]
["bitfinex","SOLUSD",1772766339707,[[88.486,40.417554],[88.467,61.9],[88.465,0.28432314],[88.453,45.22132614],[88.44,102.0]],[[88.515,0.37535638],[88.516,11.29739256],[88.529,28.23947928],[88.53,3.92533616],[88.547,0.28432314]]]
["bitfinex","SOLUSD",1772766391955,[[88.487,0.80282295],[88.486,11.30122279],[88.471,28.2578472],[88.456,61.9],[88.455,0.28432314]],[[88.515,0.36444314],[88.516,11.29739256],[88.518,28.24284326],[88.52,3.91993411],[88.537,0.28432314]]]
["bitfinex","SOLUSD",1772766461713,[[88.492,0.87316369],[88.491,0.28432314],[88.49,39.55248326],[88.482,1.67819479],[88.475,0.28432314]],[[88.55,3.92014906],[88.558,39.52212108],[88.567,0.28432314],[88.569,3.69383402],[88.573,101.61149142]]]
["bitfinex","SOLUSD",1772766490430,[[88.506,0.87316369],[88.505,39.54578836],[88.497,0.28432314],[88.496,61.9],[88.49,3.69383402]],[[88.569,0.28432314],[88.57,3.91770859],[88.576,39.51408959],[88.589,3.69383402],[88.6,3.91770859]]]
["bitfinex","SOLUSD",1772766598808,[[88.481,0.87349486],[88.48,11.30198915],[88.464,28.2598555],[88.456,0.14216157],[88.433,45.23167763]],[[88.519,39.53953388],[88.52,3.91664075],[88.528,0.28432314],[88.537,45.17892773],[88.572,45.16108586]]]
["bitfinex","SOLUSD",1772766652637,[[88.514,0.87316369],[88.513,11.29777546],[88.5,28.24850303],[88.49,61.9],[88.489,0.28432314]],[[88.548,0.02140632],[88.55,3.92254818],[88.569,67.74379297],[88.57,0.28432314],[88.58,45.1570569]]]
["bitfinex","SOLUSD",1772766705807,[[88.502,0.877246],[88.501,11.29930735],[88.495,28.25018362],[88.479,0.28432314],[88.472,61.9]],[[88.53,3.92088341],[88.559,39.52167481],[88.56,4.20520655],[88.569,3.69383402],[89.669,0.24790702]]]
["bitfinex","SOLUSD",1772766753229,[[88.389,0.86661397],[88.381,11.31461189],[88.365,28.29167072],[88.363,5.498971],[88.339,61.9]],[[88.409,0.67121936],[88.42,3.92485353],[88.428,39.58022345],[88.43,0.28432314],[88.44,3.92485353]]]
["bitfinex","SOLUSD",1772766784179,[[88.162,3.69383402],[88.159,45.37246902],[88.15,45.37711768],[87.991,25.1240191],[87.964,195.74090178]],[[88.229,0.82867776],[88.24,3.92485353],[88.248,39.66095548],[88.25,0.28432314],[88.258,51.59313904]]]
["bitfinex","SOLUSD",1772766818296,[[88.263,0.20065783],[88.262,0.28432314],[88.261,39.6551138],[88.253,1.13310595],[88.252,3.69383402]],[[88.316,0.78872979],[88.317,11.32284837],[88.324,28.30513024],[88.33,3.93985223],[88.34,0.28432314]]]
["bitfinex","SOLUSD",1772766868847,[[88.188,0.65246301],[88.187,1.41827712],[88.176,3.69383402],[88.173,187.13211523],[88.031,25.19999252]],[[88.248,0.67956599],[88.249,11.33162306],[88.26,8.82677421],[88.27,0.28432314],[103.91,0.62853713]]]
["bitfinex","SOLUSD",1772766888342,[[88.217,0.62462101],[88.216,11.33581209],[88.213,56.60053313],[88.21,102.0],[88.207,0.28432314]],[[88.239,0.62378103],[88.242,11.33259743],[88.255,28.32708318],[88.26,3.94508275],[88.279,113.27733882]]]
["bitfinex","SOLUSD",1772766972440,[[88.241,61.9],[88.238,11.33290555],[88.229,0.46153293],[88.221,28.33764865],[88.213,102.0]],[[88.271,0.45940512],[88.272,39.65017218],[88.28,3.94630425],[88.29,0.28432314],[88.311,3.69383402]]]
["bitfinex","SOLUSD",1772767021482,[[88.315,0.49121338],[88.314,0.28432314],[88.313,165.03233612],[88.311,39.63266183],[88.302,3.69383402]],[[88.352,1e-08],[88.359,0.4864998],[88.37,0.2],[88.378,28.28777202],[88.401,3.69383402]]]
["bitfinex","SOLUSD",1772767077922,[[88.302,0.48669249],[88.301,1.97696309],[88.299,39.63804799],[88.294,13.60983131],[88.287,102.0]],[[88.35,0.47154401],[88.351,11.31849101],[88.36,4.13716999],[88.37,0.2],[88.373,3.69383402]]]
["bitfinex","SOLUSD",1772767125078,[[88.269,61.9],[88.268,0.49446613],[88.264,11.3295664],[88.25,28.3284529],[88.244,102.0]],[[88.297,0.22066017],[88.298,39.6384969],[88.3,3.93962063],[88.309,0.28432314],[88.32,3.93962063]]]
["bitfinex","SOLUSD",1772767161999,[[88.261,0.45674634],[88.26,61.9],[88.258,39.65646172],[88.237,102.0],[88.134,25.19999252]],[[88.297,0.22066017],[88.298,11.32528483],[88.307,28.31046782],[88.309,0.28432314],[88.31,3.94110209]]]
["bitfinex","SOLUSD",1772767203588,[[88.338,0.46730953],[88.336,59.01566363],[88.325,3.69383402],[88.316,0.28432314],[88.31,102.0]],[[88.379,0.22066017],[88.38,3.58198753],[88.391,46.66148649],[88.397,0.28432314],[88.399,45.2498703]]]
["bitfinex","SOLUSD",1772767250597,[[88.384,0.5],[88.383,0.28432314],[88.382,61.9],[88.38,39.60171983],[88.25,28.36817505]],[[88.429,11.30850739],[88.43,0.2],[88.439,28.26817505],[88.44,3.77535989],[88.457,56.80951122]]]
["bitfinex","SOLUSD",1772767310266,[[88.415,0.5],[88.414,0.28432314],[88.413,3.69383402],[88.41,39.58828186],[88.409,20.8]],[[88.47,11.30326664],[88.471,28.25789598],[88.474,7.10306399],[88.48,3.77574214],[88.487,0.14216157]]]
["bitfinex","SOLUSD",1772767397219,[[88.438,0.4784415],[88.433,11.3079739],[88.422,4.2],[88.42,28.27399838],[88.415,3.69383402]],[[88.47,0.2],[88.471,39.56098608],[88.48,3.56829758],[88.487,0.28432314],[88.489,56.50465846]]]
["bitfinex","SOLUSD",1772767434958,[[88.553,0.45751557],[88.552,0.28432314],[88.551,4.2],[88.533,3.69383402],[88.53,4.82477569]],[[88.629,0.40000001],[88.63,3.56746768],[88.633,28.20627637],[88.636,11.28209756],[88.64,0.1]]]
["bitfinex","SOLUSD",1772767460077,[[88.583,11.28884774],[88.577,0.47722457],[88.572,28.22537924],[88.54,45.17705786],[88.53,4.82477569]],[[88.619,0.40000001],[88.62,8.89273196],[88.657,0.28432314],[88.674,3.69383402],[88.675,4.82477569]]]
["bitfinex","SOLUSD",1772767503122,[[88.547,0.49999999],[88.546,0.8],[88.544,39.52837007],[88.532,0.28432314],[88.524,56.48125958]],[[88.597,11.28706389],[88.6,28.21692457],[88.61,3.55906216],[88.621,60.11389689],[88.63,45.13157212]]]
["bitfinex","SOLUSD",1772767543144,[[88.465,0.49999999],[88.464,11.30403327],[88.442,0.28432314],[88.437,45.22944331],[88.434,45.23123004]],[[88.51,28.24557405],[88.52,8.91680863],[88.523,0.28432314],[88.548,4.82477569],[88.56,45.16758763]]]
["bitfinex","SOLUSD",1772767586983,[[88.49,0.49999999],[88.489,11.30083965],[88.477,28.255724],[88.471,3.69383402],[88.462,0.28432314]],[[88.53,3.56359289],[88.539,0.28432314],[88.559,95.98121026],[88.565,45.1649182],[89.868,1876.49]]]
["bitfinex","SOLUSD",1772767633898,[[88.509,0.49999999],[88.508,11.2983259],[88.494,28.25045511],[88.481,3.69383402],[88.472,0.28432314]],[[88.547,0.28432314],[88.548,39.52658444],[88.549,0.28432314],[88.55,3.56359289],[88.57,45.16208082]]]
["bitfinex","SOLUSD",1772767749620,[[88.482,0.4834823],[88.481,3.69383402],[88.478,39.55785618],[88.455,56.52549606],[88.452,0.28432314]],[[88.518,0.03303539],[88.519,11.29700968],[88.523,28.24125433],[88.53,3.56783185],[88.533,0.28432314]]]
["bitfinex","SOLUSD",1772767807579,[[88.481,0.4834823],[88.48,11.30198915],[88.469,28.25833456],[88.463,3.69383402],[88.443,102.0]],[[88.508,0.03303539],[88.509,11.29828605],[88.51,3.5656933],[88.519,28.24257117],[88.523,0.28432314]]]
["bitfinex","SOLUSD",1772767848013,[[88.52,0.4834823],[88.519,11.29700968],[88.518,28.24254898],[88.494,3.69383402],[88.492,0.28432314]],[[88.556,0.03303539],[88.558,11.29203459],[88.57,3.56042773],[88.571,28.22605893],[88.573,0.28432314]]]
["bitfinex","SOLUSD",1772767888736,[[88.552,0.49278222],[88.539,28.23609875],[88.524,3.69383402],[88.512,0.28432314],[88.511,90.38392641]],[[88.586,0.23303539],[88.587,0.28432314],[88.588,39.50873707],[88.59,3.56042773],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772767933073,[[88.429,11.30849748],[88.426,0.45734708],[88.409,28.27764685],[88.392,0.28432314],[88.386,45.25590465]],[[88.459,0.48583872],[88.46,3.56220432],[88.466,30.0],[88.469,0.28432314],[88.495,3.69383402]]]
["bitfinex","SOLUSD",1772767971012,[[88.461,0.49527134],[88.46,39.56590548],[88.454,56.52654048],[88.445,147.22552022],[88.444,3.69383402]],[[88.516,0.23303539],[88.517,11.58158807],[88.518,28.24298608],[88.523,7.19354855],[88.53,3.56596099]]]
["bitfinex","SOLUSD",1772768008659,[[88.497,0.48480085],[88.496,39.54981016],[88.484,3.69383402],[88.481,0.28432314],[88.476,102.0]],[[88.54,0.23303539],[88.541,11.29420268],[88.55,8.90833636],[88.553,28.23199128],[88.56,7.27721021]]]
["bitfinex","SOLUSD",1772768052103,[[88.539,0.5],[88.538,3.69383402],[88.535,102.0],[88.507,45.19395785],[88.485,45.20500835]],[[88.59,3.66279213],[88.607,0.28432314],[88.608,39.49981942],[88.61,0.1],[88.619,45.13705207]]]
["bitfinex","SOLUSD",1772768147081,[[88.54,0.5],[88.539,11.2944578],[88.527,28.23977078],[88.512,102.0],[88.511,0.28432314]],[[88.58,3.56172026],[88.589,39.50839432],[88.59,0.1],[88.593,0.28432314],[88.6,3.56172026]]]
["bitfinex","SOLUSD",1772768195839,[[88.49,0.5],[88.489,39.55293878],[88.473,102.0],[88.471,0.28432314],[88.47,0.2]],[[88.549,39.8104612],[88.55,3.56172026],[88.576,4.82477569],[88.582,14.43016854],[88.63,11.4]]]
["bitfinex","SOLUSD",1772768218194,[[88.386,3.69383402],[88.384,0.28432314],[88.383,39.60037562],[88.371,1.13159294],[88.37,45.46404669]],[[88.442,0.5],[88.443,11.30671732],[88.45,8.93533472],[88.458,34.62549528],[88.469,0.28432314]]]
["bitfinex","SOLUSD",1772768252233,[[88.3,0.1],[88.293,11.32580123],[88.291,0.4745052],[88.28,28.31875027],[88.267,0.28432314]],[[88.32,11.32249132],[88.322,0.46143154],[88.34,8.95045347]]]
["bitfinex","SOLUSD",1772768310407,[[88.337,0.4660365],[88.336,0.28432314],[88.335,39.62189392],[88.319,102.0],[88.317,45.29131429]],[[88.365,0.49320773],[88.378,11.31514793],[88.387,28.28490364],[88.39,3.57714916],[88.408,62.6]]]
["bitfinex","SOLUSD",1772768358064,[[88.372,0.49574403],[88.371,0.28432314],[88.37,3.69383402],[88.367,84.87331242],[88.055,100.99307123]],[[88.417,0.45664903],[88.435,11.30781052],[88.44,3.57665598],[88.444,28.26664704],[88.449,0.28432314]]]
["bitfinex","SOLUSD",1772768401418,[[88.281,11.3274657],[88.28,0.1],[88.272,0.4994846],[88.27,4.02927068],[88.265,3.69383402]],[[88.316,0.47675583],[88.32,43.20471176],[88.336,30.0],[88.35,48.8509592],[88.357,10.92799868]]]
["bitfinex","SOLUSD",1772768461623,[[88.333,11.32079743],[88.332,0.45309069],[88.329,28.30327525],[88.315,3.69383402],[88.307,0.28432314]],[[88.356,0.48805849],[88.357,11.3178145],[88.37,28.29023938],[88.38,66.17767235],[88.389,0.28432314]]]
["bitfinex","SOLUSD",1772768585375,[[88.324,0.51383901],[88.323,0.28432314],[88.322,3.69383402],[88.319,96.2420317],[88.307,45.29652235]],[[88.388,28.28444486],[88.389,11.31362499],[88.39,3.58101796],[88.399,0.14216157],[88.416,62.6]]]
["bitfinex","SOLUSD",1772768656992,[[88.394,0.51383901],[88.393,11.31311302],[88.377,5.01947138],[88.374,3.69383402],[88.358,90.54035481]],[[88.43,3.57469901],[88.438,62.6],[88.439,39.85962362],[88.45,4.48569903],[88.462,101.73876247]]]
["bitfinex","SOLUSD",1772768709441,[[88.332,4.023696],[88.322,0.51383901],[88.319,11.32256516],[88.294,3.69383402],[88.285,102.0]],[[88.358,30.0],[88.36,3.57373515],[88.369,102.49097253],[88.387,45.25556438],[88.402,19.64627703]]]
["bitfinex","SOLUSD",1772768770403,[[88.342,0.46630363],[88.341,39.61920285],[88.334,3.69383402],[88.327,0.28432314],[88.324,48.98123567]],[[88.393,0.1076022],[88.394,11.31311041],[88.395,39.3889811],[88.399,28.28088589],[88.4,3.57754747]]]
["bitfinex","SOLUSD",1772768827095,[[88.357,0.45753629],[88.356,11.31785051],[88.354,28.29526676],[88.337,0.28432314],[88.334,3.69383402]],[[88.396,0.10702207],[88.399,11.31234516],[88.4,3.5748399],[88.411,39.3889811],[88.428,101.77810562]]]
["bitfinex","SOLUSD",1772768872727,[[88.388,0.4798244],[88.387,39.5985835],[88.377,0.28432314],[88.374,3.69383402],[88.368,45.26480071]],[[88.429,0.10675298],[88.439,39.57530048],[88.45,3.77192322],[88.458,0.28432314],[88.467,56.51865808]]]
["bitfinex","SOLUSD",1772768934903,[[88.432,11.30812375],[88.431,0.50008341],[88.421,28.27368818],[88.414,3.69383402],[88.407,0.14216157]],[[88.469,11.3033944],[88.47,3.5676737],[88.474,28.25717299],[88.488,0.14216157],[88.497,45.19943669]]]
["bitfinex","SOLUSD",1772769047924,[[88.449,0.49591725],[88.448,11.30607814],[88.438,28.26839141],[88.427,0.28432314],[88.425,3.69383402]],[[88.473,0.47095127],[88.478,11.30227597],[88.486,28.25317034],[88.5,3.76698976],[88.509,39.3889811]]]
["bitfinex","SOLUSD",1772769100480,[[88.403,0.49007636],[88.402,0.28432314],[88.401,3.69383402],[88.398,96.15602162],[88.293,44.13285938]],[[88.461,0.45394767],[88.462,11.30430313],[88.47,3.56752036],[88.477,28.25617542],[88.484,3.69383402]]]
["bitfinex","SOLUSD",1772769150700,[[88.404,0.50000781],[88.403,11.3118333],[88.398,28.28104921],[88.375,2.79278392],[88.372,102.28432314]],[[88.44,3.56946459],[88.444,39.57306318],[88.445,39.3889811],[88.458,0.28432314],[88.47,101.73019527]]]
["bitfinex","SOLUSD",1772769202358,[[88.416,0.50000781],[88.409,11.31100457],[88.403,28.2793551],[88.393,3.69383402],[88.387,0.28432314]],[[88.45,3.5719951],[88.46,0.28432314],[88.461,28.26126236],[88.467,11.30364994],[88.469,56.51697204]]]
["bitfinex","SOLUSD",1772769246103,[[88.428,0.50000781],[88.427,11.30876316],[88.417,28.27498099],[88.399,2.57238584],[88.398,102.0]],[[88.47,3.57005942],[88.478,0.28432314],[88.485,39.55472678],[88.488,3.69383402],[88.491,39.3889811]]]
["bitfinex","SOLUSD",1772769309441,[[88.352,0.50000781],[88.351,11.31849101],[88.349,28.2968681],[88.333,3.97815716],[88.223,25.17215042]],[[88.401,28.28023725],[88.409,11.31106561],[88.41,3.57584077],[88.414,0.28432314],[88.421,39.3889811]]]
["bitfinex","SOLUSD",1772769359682,[[88.292,0.47712059],[88.291,11.32618273],[88.274,28.32086184],[88.263,3.69383402],[88.253,0.14216157]],[[88.32,30.09999187],[88.321,11.32233557],[88.331,28.30281341],[88.334,0.14216157],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772769441462,[[88.315,0.47000406],[88.305,28.31073005],[88.293,3.69383402],[88.283,0.28432314],[88.28,0.1]],[[88.349,0.05999187],[88.35,3.57865861],[88.356,39.61247679],[88.357,0.28432314],[88.358,39.3889811]]]
["bitfinex","SOLUSD",1772769575186,[[88.407,0.47537245],[88.406,4.02162074],[88.404,11.31167355],[88.396,28.2816617],[88.383,3.69383402]],[[88.439,0.05999187],[88.44,3.57421084],[88.445,0.28432314],[88.446,39.57216832],[88.473,45.21193483]]]
["bitfinex","SOLUSD",1772769610820,[[88.363,0.48813902],[88.362,11.317082],[88.348,28.29709845],[88.333,3.69383402],[88.325,90.5745817]],[[88.387,0.25999187],[88.389,30.0],[88.394,11.31304225],[88.398,28.28118283],[88.4,3.57524554]]]
["bitfinex","SOLUSD",1772769656655,[[88.317,3.69383402],[88.31,45.29448933]],[[88.384,28.28592848]]]
["bitfinex","SOLUSD",1772769690262,[[88.363,0.45551627],[88.362,1.41603134],[88.36,0.28432314],[88.359,3.69383402],[88.356,96.20172935]],[[88.431,28.27092998]]]
["bitfinex","SOLUSD",1772769732532,[[88.387,11.313881],[88.386,0.5],[88.374,28.28861959],[88.37,1e-08],[88.362,3.69383402]],[[88.428,39.58022345],[88.429,0.28432314],[88.43,3.57165029],[88.443,31.2],[88.444,56.5329474]]]
["bitfinex","SOLUSD",1772769812775,[[88.415,0.5],[88.414,39.58649082],[88.395,56.56384472],[88.392,3.69383402],[88.386,45.54003645]],[[88.447,11.30620597],[88.46,3.57088219],[88.464,28.26008998],[88.467,31.2],[88.779,22.52788474]]]
["bitfinex","SOLUSD",1772769853630,[[88.405,0.5],[88.404,11.31170535],[88.388,28.28418822],[88.372,3.69383402],[88.365,2.99997099]],[[88.421,30.0],[88.437,28.26884111],[88.439,0.28432314],[88.45,3.57188238],[104.85,0.70673984]]]
["bitfinex","SOLUSD",1772769906107,[[88.471,0.5],[88.466,11.30377772],[88.455,28.26273887],[88.426,45.2353986],[88.414,53.63078628]],[[88.527,11.29598879],[88.528,0.7052571],[88.53,0.1],[88.541,0.28432314]]]
["bitfinex","SOLUSD",1772770009165,[[88.397,0.46101732],[88.387,28.28439116],[88.38,11.31477709],[88.372,3.69383402],[88.367,45.26558954]],[[88.419,30.0],[88.427,0.3],[88.432,11.30822121],[88.438,28.26868044],[88.44,3.56901415]]]
["bitfinex","SOLUSD",1772770055819,[[88.343,0.5],[88.342,11.31964411],[88.34,28.29975096],[88.33,0.1],[88.294,102.0]],[[88.39,3.57730754],[88.397,0.28432314],[88.398,39.59365596],[88.399,0.28432314],[88.405,56.55842101]]]
["bitfinex","SOLUSD",1772770115778,[[88.421,0.5],[88.42,0.28432314],[88.419,3.69383402],[88.416,39.58559536],[88.407,102.0]],[[88.487,39.55383276],[88.488,31.2],[88.49,3.67241953],[88.498,0.28432314],[88.512,105.37567629]]]
["bitfinex","SOLUSD",1772770176261,[[88.357,0.4923515],[88.356,11.31785051],[88.342,31.99290935],[88.33,0.1],[88.326,0.28432314]],[[88.381,30.0],[88.386,11.314009],[88.387,0.49583367],[88.4,3.56887545],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772770222244,[[88.281,0.4255018],[88.28,11.32759401],[88.266,0.28432314],[88.262,3.69383402],[88.251,45.32519785]],[[88.326,0.47962633],[88.327,39.62554281],[88.33,3.58092797],[88.347,0.28432314],[88.385,45.25690164]]]
["bitfinex","SOLUSD",1772770257352,[[88.24,0.5255018],[88.238,3.69383402],[88.236,1.4176474],[88.235,39.66679888],[88.217,45.3422673]],[[88.283,11.79949538],[88.317,56.61441176],[88.348,45.27589036],[88.349,45.27524112],[88.395,11.33]]]
["bitfinex","SOLUSD",1772770312520,[[88.267,3.69383402],[88.264,39.93808911],[88.247,102.0],[88.245,1.13320868],[88.208,45.34711539]],[[88.324,0.5],[88.325,39.62637984],[88.329,0.28432314],[88.33,3.58023458],[88.336,31.2]]]
["bitfinex","SOLUSD",1772770430475,[[88.316,0.49529497],[88.315,39.63086677],[88.296,0.28432314],[88.292,90.60843478],[88.287,3.69383402]],[[88.354,0.48882765],[88.355,11.3179786],[88.368,28.29106185],[88.37,3.57772892],[88.386,56.57057826]]]
["bitfinex","SOLUSD",1772770488456,[[88.293,0.46893435],[88.292,11.32605445],[88.289,2.47714231],[88.278,28.31932145],[88.264,50.92]],[[88.326,0.35444643],[88.327,30.0],[88.337,39.62099685],[88.339,0.28432314],[88.34,3.57757302]]]
["bitfinex","SOLUSD",1772770529797,[[88.297,0.5],[88.296,39.63939476],[88.289,2.12269588],[88.276,0.28432314],[88.265,45.31804115]],[[88.35,3.86515693],[88.351,28.29638371],[88.354,11.3181067],[88.355,3.69383402],[88.359,31.2]]]
["bitfinex","SOLUSD",1772770604592,[[88.353,0.5],[88.352,11.31836291],[88.343,28.29876036],[88.336,0.28432314],[88.33,102.0]],[[88.4,43.36967612],[88.409,31.2],[88.41,0.2],[88.413,45.24231449],[88.417,0.28432314]]]
["bitfinex","SOLUSD",1772770631988,[[88.384,0.5],[88.383,0.28432314],[88.382,39.60082369],[88.372,1.03147346],[87.968,176.73787465]],[[88.42,0.2],[88.432,11.30822996],[88.44,0.2],[88.446,28.26611592],[88.45,3.77688511]]]
["bitfinex","SOLUSD",1772770686263,[[88.321,0.5],[88.304,28.31110839],[88.28,0.1],[88.252,45.3243902],[88.249,45.32583163]],[[88.36,3.57232454],[88.367,30.0],[88.369,39.60664939],[88.375,0.28432314],[88.385,0.28432314]]]
["bitfinex","SOLUSD",1772770739565,[[88.303,0.5],[88.302,0.28432314],[88.301,96.26165047],[88.294,45.30285833],[88.29,102.1]],[[88.372,39.60530484],[88.38,3.57861642],[88.385,0.28432314],[88.388,3.69383402],[88.393,31.2]]]
["bitfinex","SOLUSD",1772770878810,[[88.386,0.5],[88.385,11.31413701],[88.383,28.28598259],[88.364,0.28432314],[88.346,102.0]],[[88.436,39.57664299],[88.438,0.28432314],[88.44,3.77174604],[88.449,31.2],[88.522,11.32]]]
["bitfinex","SOLUSD",1772770935662,[[88.346,0.46888587],[88.345,1.66046843],[88.316,56.61483732],[88.307,45.29635178],[88.291,102.0]],[[88.385,0.4766083],[88.386,39.59903151],[88.39,3.57265144],[88.399,31.2],[88.405,0.28432314]]]
["bitfinex","SOLUSD",1772771019533,[[88.346,0.469395],[88.345,39.61740902],[88.33,0.28432314],[88.326,102.0],[88.31,45.29496325]],[[88.379,0.31334388],[88.38,11.31477709],[88.388,28.28438802],[88.39,3.57532368],[88.412,31.2]]]
["bitfinex","SOLUSD",1772771072499,[[88.442,0.49862761],[88.441,11.30697301],[88.425,0.28432314],[88.42,56.54777875],[88.417,1.13100421]],[[88.479,0.31334388],[88.48,0.2],[88.49,3.66842149],[88.491,28.25176436],[88.539,45.17812827]]]
["bitfinex","SOLUSD",1772771126660,[[88.455,4.01075829],[88.435,0.28432314]],[[88.514,31.2]]]
["bitfinex","SOLUSD",1772771164794,[[88.543,0.28432314],[88.542,39.52926294],[88.54,0.28432314],[88.532,3.69383402],[88.512,4.82477569]],[[88.596,0.1],[88.599,11.3924663],[88.6,3.5672165],[88.601,28.21658648],[88.616,0.28432314]]]
["bitfinex","SOLUSD",1772771212149,[[88.517,0.5],[88.513,39.54221413],[88.501,3.69383402],[88.495,0.28432314],[88.485,45.20527286]],[[88.569,0.28432314],[88.579,28.2233938],[88.58,3.5619691],[88.588,11.28821059],[88.624,45.13483479]]]
["bitfinex","SOLUSD",1772771256354,[[88.475,0.5],[88.474,39.55964463],[88.455,0.28432314],[88.454,45.22118028],[88.422,45.2375195]],[[88.516,11.29739256],[88.517,31.2],[88.528,28.23977235],[88.53,3.5619691],[88.547,3.69383402]]]
["bitfinex","SOLUSD",1772771383600,[[88.391,0.28432314],[88.382,3.69383402],[88.379,4.82477569],[88.378,39.60261603],[88.181,31.52347098]],[[88.454,0.5],[88.455,39.56814198],[88.47,3.57418956],[88.472,0.28432314],[88.473,45.21193822]]]
["bitfinex","SOLUSD",1772771432544,[[88.326,0.5],[88.325,0.28432314],[88.324,3.69383402],[88.321,39.62817449],[88.312,45.2939019]],[[88.402,28.28017225],[88.409,11.31106561],[88.41,3.57418956],[88.411,83.73173032]]]
["bitfinex","SOLUSD",1772771477387,[[88.321,0.5],[88.32,39.62862318],[88.301,0.28432314],[88.3,0.1],[88.169,31.52347098]],[[88.36,11.31733816],[88.361,62.6],[88.365,63.8044236],[88.372,28.2897766],[88.38,3.57409258]]]
["bitfinex","SOLUSD",1772771539135,[[88.27,0.1],[88.262,0.5],[88.26,11.43010823],[88.251,28.3280949],[88.231,0.28432314]],[[88.3,3.57792023],[88.309,30.0],[88.312,0.28432314],[88.327,96.23331482],[88.907,219.12807916]]]
["bitfinex","SOLUSD",1772771592086,[[88.291,0.5],[88.29,3.97815716],[88.288,1.13265675],[88.287,4.82477569],[88.279,232.21830782]],[[88.359,39.61113185],[88.364,12.42464133],[88.37,3.58350523],[88.4,17.75978849],[88.42,7.79825582]]]
["bitfinex","SOLUSD",1772771637347,[[88.401,0.28432314],[88.4,3.69383402],[88.398,4.82477569],[88.394,0.28432314],[88.393,187.79767625]],[[88.45,0.1],[88.475,11.30262786],[88.483,28.25428013],[88.49,3.67316324],[88.492,0.28432314]]]
["bitfinex","SOLUSD",1772771669269,[[88.456,3.79084644],[88.447,11.30618944],[88.436,0.5],[88.434,28.26951411],[88.421,0.14216157]],[[88.49,3.57316324],[88.508,0.28432314],[88.509,84.73714537],[88.518,45.18880721],[88.52,3.69383402]]]
["bitfinex","SOLUSD",1772771713804,[[88.458,11.30480001],[88.457,0.5],[88.456,28.26263905],[88.431,0.28432314],[88.43,3.69383402]],[[88.503,39.54668202],[88.504,0.28432314],[88.51,3.56497245],[88.522,56.48316443],[88.524,62.3]]]
["bitfinex","SOLUSD",1772771849909,[[88.384,0.47757334],[88.383,11.31439303],[88.375,28.2884415],[88.37,0.2],[88.34,0.2]],[[88.423,0.46025071],[88.424,39.58201392],[88.425,0.28432314],[88.43,3.57392529],[88.433,0.28432314]]]
["bitfinex","SOLUSD",1772771895146,[[88.276,0.45442709],[88.269,11.32889838],[88.253,28.32763678],[88.242,3.69383402],[88.241,0.28432314]],[[88.303,0.46240705],[88.304,30.0],[88.305,39.63535472],[88.31,3.57893359],[88.322,0.28432314]]]
["bitfinex","SOLUSD",1772771925871,[[88.252,0.14665062],[88.251,39.65960724],[88.242,3.69383402],[88.241,0.28432314],[88.224,102.0]],[[88.305,0.45771246],[88.306,19.2405582],[88.31,3.57893359],[88.322,0.28432314],[88.329,119.20667661]]]
["bitfinex","SOLUSD",1772771984016,[[88.167,0.46992811],[88.166,11.34224077],[88.163,4.11676948],[88.162,28.35674108],[88.141,0.28432314]],[[88.181,30.0],[88.197,11.33837708],[88.205,28.34327629],[88.21,3.58308979],[88.222,0.28432314]]]
["bitfinex","SOLUSD",1772772017639,[[88.155,0.5],[88.154,3.69383402],[88.152,0.28432314],[88.151,96.42545176],[88.142,49.07483048]],[[88.209,11.33671167],[88.22,31.92869823],[88.226,0.14216157],[88.231,62.6],[88.238,45.33243992]]]
["bitfinex","SOLUSD",1772772043164,[[87.939,0.5],[87.936,0.28432314],[87.933,0.28432314],[87.929,233.14264916],[87.924,4.82477569]],[[88.04,9.00754021],[88.055,39.74788483],[88.076,45.41548182],[88.097,45.40486179],[88.102,45.40224326]]]
["bitfinex","SOLUSD",1772772067880,[[87.648,3.69383402],[87.645,39.93382394],[87.534,68.54463155],[87.355,31.67171224],[87.265,63.04694197]],[[87.739,0.4544885],[87.764,3.69383402],[87.767,102.54423642],[87.78,9.01904761],[87.781,3.69383402]]]
["bitfinex","SOLUSD",1772772115147,[[87.832,0.45100507],[87.831,0.28432314],[87.83,187.86291698],[87.828,0.28432314],[87.827,3.69383402]],[[87.919,0.47707165],[87.925,11.37337157],[87.93,9.01904761],[87.946,28.42683902],[87.959,3.69383402]]]
["bitfinex","SOLUSD",1772772143458,[[87.926,0.49660504],[87.925,51.18],[87.921,11.3738346],[87.913,28.43709174],[87.9,3.97815716]],[[87.985,0.38597],[87.986,0.28432314],[87.987,39.77860365],[88.0,9.03297247],[88.004,45.45283118]]]
["bitfinex","SOLUSD",1772772164684,[[87.945,0.5],[87.944,3.69383402],[87.942,0.28432314],[87.941,96.65571234],[87.935,90.97599776]],[[88.03,0.28432314],[88.031,39.75872135],[88.032,0.28432314],[88.051,49.12252531],[88.058,11.28543943]]]
["bitfinex","SOLUSD",1772772196025,[[88.002,0.5],[88.001,96.58981147],[87.992,45.45829438],[87.99,0.28432314],[87.989,4.82477569]],[[88.066,62.6],[88.07,0.2],[88.085,0.28432314],[88.089,111.03754006],[88.099,3.69383402]]]
["bitfinex","SOLUSD",1772772255883,[[88.022,0.46313282],[88.021,11.36092523],[88.02,3.60655387],[88.01,28.40556387],[88.0,3.60655387]],[[88.057,0.48961963],[88.058,11.35615162],[88.06,3.60655387],[88.068,0.28432314],[88.069,28.38683305]]]
["bitfinex","SOLUSD",1772772271893,[[88.072,11.84692967],[88.07,3.60655387],[88.062,10.07361979],[88.058,28.39037408],[88.044,3.69383402]],[[88.107,0.49157185],[88.108,11.34970717],[88.11,31.98044799],[88.12,0.2],[88.122,0.28432314]]]
["bitfinex","SOLUSD",1772772304447,[[88.021,11.36084445],[88.02,3.60184903],[88.019,0.4600299],[87.993,3.69383402],[87.991,0.28432314]],[[88.059,0.45683729],[88.06,3.60184903],[88.069,0.28432314],[88.073,11.35427512],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1772772346654,[[88.079,11.35344406],[88.072,0.45111563],[88.067,28.38716601],[88.061,0.28432314],[88.051,4.82477569]],[[88.118,0.46145397],[88.119,11.34829038],[88.12,3.80446779],[88.126,28.36862838],[88.135,0.28432314]]]
["bitfinex","SOLUSD",1772772402997,[[87.928,0.42738313],[87.927,39.80574794],[87.916,45.49786919],[87.915,45.49837442],[87.911,0.28432314]],[[87.97,9.53420856],[87.989,11.36505699],[87.992,0.28432314],[87.996,28.4107036],[88.001,62.6]]]
["bitfinex","SOLUSD",1772772444150,[[88.009,0.49206908],[88.008,0.28432314],[88.007,39.76956377],[87.993,102.0],[87.992,45.45833865]],[[88.049,0.49849933],[88.057,11.35630968],[88.06,3.60821788],[88.07,0.2],[88.071,28.38635524]]]
["bitfinex","SOLUSD",1772772485398,[[87.92,0.5],[87.919,0.28432314],[87.918,3.69383402],[87.915,4.82477569],[87.914,149.87471149]],[[87.98,3.60777596],[87.989,11.36505699],[88.0,32.01695616],[88.002,0.28432314],[88.01,3.69383402]]]
["bitfinex","SOLUSD",1772772531633,[[87.948,0.5],[87.946,11.37061378],[87.934,28.43010074],[87.925,3.69383402],[87.921,0.28432314]],[[87.999,0.28432314],[88.0,3.60777596],[88.007,62.6],[88.008,96.58212887],[88.014,45.44768737]]]
["bitfinex","SOLUSD",1772772596492,[[88.001,0.28432314],[87.998,102.0]],[[88.07,0.2],[88.08,3.80737521],[88.081,56.76621955]]]
["bitfinex","SOLUSD",1772772651262,[[88.051,0.5],[88.05,0.28432314],[88.049,3.69383402],[88.046,141.97124229],[87.961,68.21135531]],[[88.118,102.31946707],[88.12,0.2],[88.132,0.14216157],[88.138,56.72942334],[88.14,0.2]]]
["bitfinex","SOLUSD",1772772690683,[[88.143,0.5],[88.142,39.70865193],[88.139,0.28432314],[88.126,90.77899176],[88.125,3.69383402]],[[88.184,11.33993084],[88.19,0.2],[88.201,62.6],[88.204,28.34340621],[88.21,3.79616544]]]
["bitfinex","SOLUSD",1772772724810,[[88.123,0.5],[88.122,11.34790404],[88.101,0.28432314],[88.095,49.09935707],[88.094,45.40602856]],[[88.179,0.28432314],[88.18,3.59616544],[88.202,3.69383402],[88.205,349.51825432],[88.206,11.83880677]]]
["bitfinex","SOLUSD",1772772825617,[[88.077,0.5],[88.072,11.35431855],[88.058,28.39014248],[88.05,0.2],[88.015,51.08]],[[88.113,0.28432314],[88.114,39.72127016],[88.115,53.23889237],[88.13,3.59168923],[88.131,0.28432314]]]
["bitfinex","SOLUSD",1772772889451,[[88.05,1e-08],[88.045,0.46342371],[88.034,11.35913998],[88.024,28.40106457],[88.015,3.69383402]],[[88.079,0.4917903],[88.08,3.6011478],[88.089,0.28432314],[88.09,39.73209217],[88.096,52.70681132]]]
["bitfinex","SOLUSD",1772772944010,[[88.0,0.46919231],[87.999,11.36376549],[87.997,28.41005943],[87.99,0.1],[87.98,0.28432314]],[[88.033,0.46634414],[88.034,11.35924756],[88.043,28.39524832],[88.059,52.70681132],[88.06,3.60528632]]]
["bitfinex","SOLUSD",1772772987640,[[88.03,0.47318359],[88.029,0.28432314],[88.028,3.69383402],[88.025,96.56347627],[88.01,7.11169467]],[[88.109,0.45211523],[88.115,3.69383402],[88.12,3.80485548],[88.135,12.76046746]]]
["bitfinex","SOLUSD",1772773036977,[[88.01,0.48635245],[88.009,39.76866002],[88.007,0.28432314],[87.995,3.69383402],[87.991,102.0]],[[88.053,11.35679647],[88.062,0.47457778],[88.069,16.1],[88.071,28.38634788],[88.09,3.60261943]]]
["bitfinex","SOLUSD",1772773130757,[[88.096,0.49361149],[88.095,0.28432314],[88.094,39.73028809],[88.084,4.82911398],[88.081,102.0]],[[88.138,0.49029151],[88.143,11.3452397],[88.15,0.2],[88.151,28.36046415],[88.159,16.1]]]
["bitfinex","SOLUSD",1772773160879,[[88.129,0.49369792],[88.128,11.34713144],[88.12,28.37026803],[88.1,0.28432314],[88.094,3.69383402]],[[88.175,0.28432314],[88.176,39.69334058],[88.18,3.59113835],[88.191,56.69522246],[88.193,3.69383402]]]
["bitfinex","SOLUSD",1772773258581,[[88.053,0.49462864],[88.052,0.28432314],[88.051,3.69383402],[88.048,39.75104487],[88.03,102.2]],[[88.113,0.48360461],[88.114,11.34893433],[88.116,28.37169186],[88.13,3.59498546],[88.616,173.1501839]]]
["bitfinex","SOLUSD",1772773295509,[[88.078,0.48479267],[88.077,0.28432314],[88.076,39.73840773],[88.065,45.42073709],[88.064,3.69383402]],[[88.138,0.4930234],[88.139,28.36456255],[88.148,11.34455688],[88.279,28.36456255],[89.461,3.49]]]
["bitfinex","SOLUSD",1772773354539,[[88.097,11.35112432],[88.092,0.47119935],[88.085,28.38164264],[88.07,0.28432314],[88.057,4.82477569]],[[88.137,0.47319139],[88.138,39.71045405],[88.14,3.59769596],[88.151,57.00540111],[88.159,3.2]]]
["bitfinex","SOLUSD",1772773405373,[[88.001,0.47050908],[87.999,0.70622058],[87.992,11.36457512],[87.99,0.1],[87.967,5.50572893]],[[88.039,0.47225715],[88.04,3.59949909],[88.051,0.28432314],[88.061,0.28432314],[88.081,3.69383402]]]
["bitfinex","SOLUSD",1772773443711,[[88.03,0.4950618],[88.029,3.69383402],[88.026,4.82477569],[88.024,0.28432314],[88.023,11.36066709]],[[88.097,0.49377218],[88.098,28.37764016],[88.099,11.35086663],[88.1,3.2],[88.111,0.28432314]]]
["bitfinex","SOLUSD",1772773497871,[[88.079,0.47257334],[88.074,11.35404355],[88.06,28.38952049],[88.051,3.69383402],[88.05,0.28432314]],[[88.12,33.60016563],[88.127,0.28432314],[88.128,3.2],[88.134,39.71225633],[89.451,3.49]]]
["bitfinex","SOLUSD",1772773527191,[[88.055,0.5],[88.054,11.35654579],[88.041,28.39557592],[88.031,3.69383402],[88.03,0.28432314]],[[88.107,0.28432314],[88.108,39.72397511],[88.11,3.59811985],[88.118,56.74209582],[88.493,173.1501839]]]
["bitfinex","SOLUSD",1772773578545,[[88.054,0.45046841],[88.041,39.75420541],[88.035,3.69383402],[88.03,0.28432314],[88.028,45.43984064]],[[88.101,0.2],[88.102,3.2],[88.104,39.72577862],[88.111,0.28432314],[88.12,3.59811985]]]
["bitfinex","SOLUSD",1772773687727,[[87.945,0.45887065],[87.942,11.37107063],[87.94,0.1],[87.93,0.1],[87.926,45.49266172]],[[88.009,0.15838708],[88.01,3.60226908],[88.013,3.2],[88.014,3.69383402],[88.017,39.76504537]]]
["bitfinex","SOLUSD",1772773726763,[[87.94,0.57037367],[87.919,28.43503014],[87.915,4.13305925],[87.91,0.28432314],[87.874,164.4]],[[87.977,0.15838708],[87.979,39.78222074],[87.987,3.2],[87.99,3.60671845],[87.991,0.28432314]]]
["bitfinex","SOLUSD",1772773768200,[[87.972,0.47080646],[87.971,3.69383402],[87.969,0.28432314],[87.968,39.78719533],[87.961,0.28432314]],[[88.033,0.05838708],[88.05,0.28432314],[88.051,57.07009203],[88.059,39.74607932],[88.06,3.80693599]]]
["bitfinex","SOLUSD",1772773822856,[[88.027,0.5],[88.022,0.28432314],[88.021,3.69383402],[88.018,102.0],[88.017,0.28432314]],[[88.089,11.35220976],[88.09,0.2],[88.098,2.45838708],[88.103,28.3761771],[88.11,3.80693599]]]
["bitfinex","SOLUSD",1772773869084,[[87.943,11.37100167],[87.941,28.42815069],[87.925,4.83216376],[87.92,0.28432314],[87.888,45.51242285]],[[88.0,32.00937309],[88.026,45.44148385],[88.037,45.4356676]]]
["bitfinex","SOLUSD",1772773903838,[[87.944,0.5],[87.943,11.37100167],[87.942,28.42772803],[87.94,0.1],[87.923,3.69383402]],[[87.984,28.41436603],[87.99,11.36492783],[87.991,2.45838708],[88.01,3.60883322],[88.038,4.82477569]]]
["bitfinex","SOLUSD",1772773933654,[[87.841,0.5],[87.84,0.1],[87.835,4.00849307],[87.833,11.38521493],[87.823,28.46608163]],[[87.88,3.60883322],[87.892,0.28432314],[87.902,0.28432314],[87.906,3.69383402],[87.909,187.69409274]]]
["bitfinex","SOLUSD",1772773974194,[[87.934,0.5],[87.933,11.37229481],[87.93,28.43170703],[87.91,0.28432314],[87.909,45.50144784]],[[87.985,0.28432314],[87.986,39.77905575],[87.99,0.2],[88.0,3.61628511],[88.027,45.44096154]]]
["bitfinex","SOLUSD",1772774056356,[[87.918,0.5],[87.917,0.28432314],[87.916,3.69383402],[87.914,0.28432314],[87.913,39.81208694]],[[87.98,11.36621959],[87.981,28.4155172],[87.989,2.45838708],[88.0,3.60895843],[88.001,56.81779888]]]
["bitfinex","SOLUSD",1772774094025,[[88.006,0.5],[88.005,0.14216157],[88.004,39.77091949],[87.991,102.0],[87.984,4.82477569]],[[88.069,39.74156627],[88.07,3.80666818],[88.079,59.22608901],[88.08,45.61331477],[88.102,12.73505266]]]
["bitfinex","SOLUSD",1772774121949,[[88.163,11.34262672],[88.162,0.5],[88.154,28.35927106],[88.14,0.28432314],[87.76,60.0]],[[88.209,39.67849085],[88.21,8.97143678],[88.222,0.28432314],[88.232,3.69383402],[88.233,45.33502294]]]
["bitfinex","SOLUSD",1772774156982,[[88.163,0.5],[88.162,11.34275538],[88.157,28.35849677],[88.143,3.69383402],[88.14,0.28432314]],[[88.21,8.97712513],[88.222,0.28432314],[88.235,0.28432314],[88.236,3.69383402],[88.239,198.32500366]]]
["bitfinex","SOLUSD",1772774192512,[[88.188,0.45275295],[88.185,0.28432314],[88.184,11.3398186],[88.167,1.13421121],[88.166,102.0]],[[88.234,0.1],[88.24,3.58841353],[88.249,39.66050606],[88.25,0.1],[88.259,56.65144631]]]
["bitfinex","SOLUSD",1772774236876,[[88.176,0.4545645],[88.175,0.28432314],[88.174,11.34121169],[88.172,0.28432314],[88.171,28.35399394]],[[88.227,0.1],[88.23,3.58841353],[88.239,39.66500073],[88.252,0.28432314],[88.257,47.78067864]]]
["bitfinex","SOLUSD",1772774342072,[[88.091,0.468881],[88.09,11.55191145],[88.088,28.38049886],[88.07,0.34216157],[88.022,19.01577102]],[[88.126,0.47916815],[88.14,3.59484098],[88.147,0.28432314],[88.148,2.45838708],[88.153,3.69383402]]]
["bitfinex","SOLUSD",1772774398050,[[88.071,0.46579177],[88.07,0.2],[88.06,28.58955103],[88.043,3.69383402],[88.011,45.44842739]],[[88.109,0.45672863],[88.11,3.59620773],[88.122,28.36979574],[88.128,68.08278866],[88.132,0.28432314]]]
["bitfinex","SOLUSD",1772774434289,[[87.963,0.45984229],[87.958,0.28432314],[87.957,3.69383402],[87.955,0.28432314],[87.954,153.48932395]],[[88.027,0.48232847],[88.028,11.36002181],[88.04,31.99259993],[88.052,0.28432314],[88.087,4.82477569]]]
["bitfinex","SOLUSD",1772774452688,[[87.989,0.45984229],[87.988,11.36518616],[87.985,28.41393419],[87.973,3.69383402],[87.97,0.28432314]],[[88.033,39.75781808],[88.04,3.60457358],[88.052,0.28432314],[88.065,113.5531867],[88.087,4.82477569]]]
["bitfinex","SOLUSD",1772774542587,[[87.982,0.45979499],[87.981,39.78131641],[87.96,0.28432314],[87.958,45.47578918],[87.954,102.0]],[[88.023,0.12520722],[88.032,28.3989478],[88.038,2.9],[88.039,11.35860243],[88.04,3.60608664]]]
["bitfinex","SOLUSD",1772774591942,[[87.87,0.6],[87.865,11.3810298],[87.86,0.1],[87.849,28.45772463],[87.833,3.69383402]],[[87.899,39.81842796],[87.9,3.60669466],[87.911,0.28432314],[87.923,56.86845388],[88.021,11.38108235]]]
["bitfinex","SOLUSD",1772774626391,[[87.931,0.46354957],[87.929,39.80475591],[87.913,3.69383402],[87.901,91.01124299],[87.894,1.13773408]],[[87.978,0.4],[87.985,0.28432314],[87.986,39.77905575],[87.987,2.9],[88.0,9.01695743]]]
["bitfinex","SOLUSD",1772774661149,[[87.86,0.1],[87.85,0.1],[87.847,0.46644559],[87.841,11.38420424],[87.84,0.1]],[[87.893,0.45486095],[87.894,0.28432314],[87.895,2.9],[87.898,96.70299663],[88.432,220.4296386]]]
["bitfinex","SOLUSD",1772774732076,[[87.803,11.38913248],[87.802,0.46426281],[87.785,28.47843562],[87.78,0.28432314],[87.763,102.0]],[[87.847,0.45223273],[87.848,69.84154448],[87.85,3.61614109],[87.86,56.90886318],[87.861,0.28432314]]]
["bitfinex","SOLUSD",1772774770280,[[87.81,0.49171564],[87.809,39.85923993],[87.8,0.28432314],[87.789,49.25732051],[87.787,102.0]],[[87.859,28.45468307],[87.881,0.28432314]]]
["bitfinex","SOLUSD",1772774806512,[[87.847,0.462514],[87.846,39.84245155],[87.83,0.28432314],[87.825,3.69383402],[87.823,102.0]],[[87.88,0.42605183],[87.881,11.37910564],[87.893,28.44394516],[87.91,3.61681907],[87.911,0.28432314]]]
["bitfinex","SOLUSD",1772774833057,[[87.819,0.46322707],[87.818,0.28432314],[87.817,39.85560881],[87.808,45.55350385],[87.807,45.55441824]],[[87.878,0.42605183],[87.879,11.37928287],[87.884,28.44685811],[87.89,3.61681907],[87.891,0.28432314]]]
["bitfinex","SOLUSD",1772774909110,[[87.867,0.28432314],[87.866,39.83338264],[87.864,0.28432314],[87.847,3.69383402],[87.844,102.0]],[[87.91,0.42605183],[87.911,11.37514076],[87.92,0.2],[87.922,28.43447097],[87.93,3.61618692]]]
["bitfinex","SOLUSD",1772774955832,[[87.925,0.46884605],[87.924,11.37345889],[87.911,28.43762713],[87.906,0.28432314],[87.905,102.0]],[[87.965,0.42605183],[87.966,39.78809994],[87.98,3.81347342],[87.99,2.9],[87.998,45.45605356]]]
["bitfinex","SOLUSD",1772775000369,[[87.89,0.5],[87.871,28.45064985],[87.864,3.69383402],[87.86,0.14216157]],[[87.929,39.80484253],[87.93,3.61198145],[87.941,0.28432314],[87.95,3.61198145],[87.951,45.48029306]]]
["bitfinex","SOLUSD",1772775028016,[[87.82,1e-08],[87.815,0.5],[87.8,0.2],[87.793,28.47590004],[87.784,3.69383402]],[[87.85,3.61198145],[87.859,0.28432314],[87.869,85.35433428],[87.872,45.52081461],[87.877,2.9]]]
["bitfinex","SOLUSD",1772775121159,[[87.852,0.5],[87.851,0.28432314],[87.85,3.69383402],[87.847,96.75913803],[87.844,102.0]],[[87.919,39.80936998],[87.92,2.9],[87.931,0.28432314],[87.94,3.61843791],[87.941,45.48540614]]]
["bitfinex","SOLUSD",1772775163092,[[87.893,0.5],[87.892,11.37759978],[87.88,0.28432314],[87.879,45.51709447],[87.877,45.51787905]],[[87.949,11.37022592],[87.95,0.1],[87.96,3.61843791],[87.961,0.28432314],[87.972,3.69383402]]]
["bitfinex","SOLUSD",1772775225755,[[87.879,0.5],[87.875,11.37980085],[87.851,45.53149551],[87.84,45.53701861]],[[87.94,3.61084915],[87.948,0.28432314],[87.949,39.79579073],[87.957,2.9],[87.961,0.28432314]]]
["bitfinex","SOLUSD",1772775279805,[[87.791,0.45686062],[87.79,0.2],[87.78,0.1],[87.776,11.3925372],[87.75,0.1]],[[87.817,0.46522991],[87.818,39.85515497],[87.82,3.61376184],[87.827,0.28432314],[89.135,3.49]]]
["bitfinex","SOLUSD",1772775318866,[[87.638,7.23698249],[87.623,11.89859385],[87.609,28.53572933],[87.6,0.28432314],[87.555,45.68511429]],[[87.665,0.4701964],[87.666,39.92425797],[87.679,0.28432314],[87.68,9.06818743],[87.69,45.61541704]]]
["bitfinex","SOLUSD",1772775325471,[[87.603,0.48616814],[87.602,0.28432314],[87.601,3.69383402],[87.598,131.28153609],[87.59,4.82477569]],[[87.676,0.4701964],[87.677,11.40549973],[87.68,0.5],[87.69,37.57796745],[87.711,3.69383402]]]
["bitfinex","SOLUSD",1772775353896,[[87.733,0.49564597],[87.724,0.14216157],[87.723,3.69383402],[87.721,1.13997788],[87.72,4.82477569]],[[87.794,0.48564385],[87.795,11.39017028],[87.805,28.47225301],[87.81,0.1],[87.816,7.05581677]]]
["bitfinex","SOLUSD",1772775427576,[[87.753,0.5],[87.752,39.88513081],[87.742,56.98516919],[87.734,45.59215749],[87.731,3.69383402]],[[87.802,0.28432314],[87.803,2.9],[87.81,0.1],[87.817,28.46847134],[87.82,9.05987094]]]
["bitfinex","SOLUSD",1772775467701,[[87.819,0.78432314],[87.818,39.85515497],[87.816,0.28432314],[87.809,56.94177134],[87.801,102.0]],[[87.88,0.1],[87.888,0.88432314],[87.889,39.82320352],[87.89,3.72087311],[87.891,0.28432314]]]
["bitfinex","SOLUSD",1772775505837,[[87.836,0.5],[87.833,39.84834856],[87.822,102.0],[87.819,3.69383402],[87.73,66.23228515]],[[87.899,0.28432314],[87.9,3.61702866],[87.909,0.6],[87.911,39.81299267],[87.912,56.87505687]]]
["bitfinex","SOLUSD",1772775549267,[[87.73,1e-08],[87.716,0.5],[87.7,28.70601662],[87.679,45.62047251],[87.677,45.62175862]],[[87.749,11.39614126],[87.75,3.62341208],[87.757,0.28432314],[87.76,28.48708523],[87.767,3.69383402]]]
["bitfinex","SOLUSD",1772775586217,[[87.552,0.46797485],[87.544,3.69383402],[87.542,0.28432314],[87.541,97.09736008],[87.54,3.97815716]],[[87.608,11.41448269],[87.616,0.22753559],[87.62,32.15599728],[87.621,0.28432314],[87.652,50.45988938]]]
["bitfinex","SOLUSD",1772775614431,[[87.605,0.5],[87.603,39.95296964],[87.593,3.69383402]],[[87.676,28.5142572],[87.679,11.40523956],[87.685,0.28432314],[87.688,10.72766747]]]
["bitfinex","SOLUSD",1772775651967,[[87.567,0.48543748],[87.566,0.28432314],[87.565,3.69383402],[87.562,177.01742763],[87.56,102.0]],[[87.647,11.409507],[87.648,0.4],[87.655,28.52100692],[87.66,3.64214846],[87.812,7.26733151]]]
["bitfinex","SOLUSD",1772775666596,[[87.541,0.47129148],[87.539,39.98217937],[87.489,45.7195564],[87.488,45.72030382],[87.481,45.72412859]],[[87.589,0.4],[87.59,9.10571773],[87.598,39.95525011],[87.608,0.28432314],[87.614,45.65484574]]]
["bitfinex","SOLUSD",1772775726468,[[87.554,0.5],[87.553,39.97578609],[87.533,3.69383402],[87.523,45.70192415],[87.505,50.53597315]],[[87.599,0.28432314],[87.6,9.09887899],[87.607,0.28432314],[87.608,39.95068942],[87.631,3.69383402]]]
["bitfinex","SOLUSD",1772775756914,[[87.506,0.5],[87.488,28.57517326],[87.473,4.40005663],[87.468,45.7309307],[87.457,164.4]],[[87.539,0.28432314],[87.54,3.64427908],[87.548,39.97806916],[87.569,57.09793147],[88.552,138.0547871]]]
["bitfinex","SOLUSD",1772775786834,[[87.532,0.28432314],[87.531,1.14245238],[87.528,3.69383402],[87.525,199.94287344]],[[87.607,11.41461298],[87.617,28.53333506],[87.618,0.28432314],[87.62,3.64075833],[87.631,3.69383402]]]
["bitfinex","SOLUSD",1772775832297,[[87.542,0.5],[87.541,39.98126591],[87.526,57.12545867],[87.518,45.70472896],[87.517,0.28432314]],[[87.599,0.28432314],[87.6,3.64075833],[87.606,3.69383402],[87.607,3.69383402],[87.609,11.4143524]]]
["bitfinex","SOLUSD",1772775877304,[[87.591,0.49648487],[87.589,39.95935562],[87.583,4.59618889],[87.577,0.28432314],[87.573,3.69383402]],[[87.639,11.41044512],[87.645,28.52431401],[87.647,0.4],[87.658,0.28432314],[88.361,201.27232499]]]
["bitfinex","SOLUSD",1772775924161,[[87.503,0.48707675],[87.502,39.99899658],[87.49,0.2],[87.487,0.28432314],[87.484,45.72227003]],[[87.546,0.4699633],[87.547,11.42249222],[87.568,0.28432314],[87.578,3.69383402],[87.585,45.66993503]]]
["bitfinex","SOLUSD",1772775950272,[[87.572,0.28432314],[87.571,97.06409654],[87.569,0.28432314],[87.568,57.09848346],[87.561,1.14206096]],[[87.63,0.45976079],[87.632,11.41143277],[87.646,28.52407201],[87.65,3.64243018],[87.658,3.97815716]]]
["bitfinex","SOLUSD",1772776027836,[[87.608,0.5],[87.607,11.41461298],[87.602,28.53816122],[87.587,4.16803996],[87.53,19.06029271]],[[87.659,40.21176926],[87.66,3.73754706],[87.67,0.1],[87.671,45.62513036],[88.965,21.08880752]]]
["bitfinex","SOLUSD",1772776065992,[[87.619,0.5],[87.618,39.94601488],[87.597,4.12648428],[87.594,3.69383402],[87.59,91.33453822]],[[87.669,0.28432314],[87.67,0.1],[87.678,28.51354931],[87.679,11.40523956],[87.68,3.63628391]]]
["bitfinex","SOLUSD",1772776102643,[[87.553,0.5],[87.552,11.42178362],[87.547,1e-08],[87.533,28.56037355],[87.53,0.2]],[[87.588,39.95981183],[87.6,3.63929916],[87.605,11.05925516],[87.618,13.37789204],[87.619,91.30439744]]]
["bitfinex","SOLUSD",1772776143005,[[87.584,0.5],[87.583,11.41774088],[87.573,28.54738554],[87.551,102.0],[87.53,5.02477569]],[[87.62,3.63929916],[87.629,0.28432314],[87.639,39.93655792],[87.65,49.27585813],[87.652,3.69383402]]]
["bitfinex","SOLUSD",1772776177330,[[87.513,0.5],[87.502,11.42826666],[87.5,91.56],[87.486,28.57582072],[87.477,0.14216157]],[[87.548,39.97806916],[87.558,0.28432314],[87.56,3.63949674],[87.568,45.67879357],[87.571,3.69383402]]]
["bitfinex","SOLUSD",1772776215701,[[87.529,4.63208616],[87.528,11.42490095],[87.516,28.56609489],[87.497,0.28432314],[87.491,102.0]],[[87.568,39.96893842],[87.569,0.28432314],[87.57,3.64339151],[87.583,45.67116466],[87.6,3.64339151]]]
["bitfinex","SOLUSD",1772776261015,[[87.576,0.5],[87.57,11.41933968],[87.564,28.55048561],[87.546,0.14216157],[87.542,102.0]],[[87.61,3.64339151],[87.629,0.28432314],[87.636,3.69383402],[87.639,96.98878352],[87.649,45.63663576]]]
["bitfinex","SOLUSD",1772776318879,[[87.563,0.48395708],[87.562,11.4204792],[87.56,28.55185015],[87.54,3.69383402],[87.536,0.28432314]],[[87.605,0.49529921],[87.606,11.41474328],[87.608,28.53620673],[87.617,0.28432314],[87.62,3.63875865]]]
["bitfinex","SOLUSD",1772776391324,[[87.664,0.48665563],[87.663,39.92562425],[87.646,0.28432314],[87.641,49.33429443],[87.614,19.0983921]],[[87.707,0.02668873],[87.708,11.4014685],[87.72,32.13110126],[87.727,0.28432314],[87.738,56.98788465]]]
["bitfinex","SOLUSD",1772776418967,[[87.591,0.48665563],[87.573,0.28432314],[87.572,39.96711276],[87.549,102.0],[87.397,63.63994993]],[[87.637,0.02668873],[87.638,39.93701362],[87.639,0.28432314],[87.64,3.63286798],[87.651,57.04473329]]]
["bitfinex","SOLUSD",1772776453804,[[87.773,0.46934348],[87.772,39.87604247],[87.771,11.10833024],[87.759,0.28432314],[87.757,91.1608082]],[[87.819,11.38712838],[87.829,0.48909653],[87.837,28.4618294],[87.84,9.44083954],[87.853,102.44490719]]]
["bitfinex","SOLUSD",1772776479255,[[87.784,11.86718906],[87.771,11.10833024],[87.767,28.48421702],[87.751,3.69383402],[87.691,19.0983921]],[[87.821,0.34406688],[87.822,11.38666848],[87.824,0.28432314],[87.825,28.46569883],[87.83,9.0535276]]]
["bitfinex","SOLUSD",1772776510002,[[87.774,11.39286895],[87.771,11.56137559],[87.737,45.59057609]],[[87.819,0.34406688],[87.82,3.62202332],[87.825,0.28432314],[87.826,39.85152459],[87.844,45.8200978]]]
["bitfinex","SOLUSD",1772776559549,[[87.746,0.5],[87.741,11.39717093],[87.727,28.49730738],[87.715,3.69383402],[87.709,0.28432314]],[[87.779,39.87286252],[87.78,3.62344862],[87.788,0.28432314],[87.81,102.49432819],[87.843,45.5361192]]]
["bitfinex","SOLUSD",1772776595227,[[87.816,0.49002481],[87.815,0.28432314],[87.814,3.69383402],[87.812,3.85834182],[87.811,187.90356559]],[[87.88,0.1],[87.886,0.4],[87.89,0.1],[87.897,11.37698403],[87.9,0.1]]]
["bitfinex","SOLUSD",1772776629553,[[87.956,4.82477569],[87.955,2.27256873],[87.9,11.12209256],[87.861,19.1057267],[87.831,25.47430227]],[[88.013,1e-08],[88.029,0.45385068],[88.046,11.35782322],[88.05,9.03277534],[88.113,45.39650113]]]
["bitfinex","SOLUSD",1772776711309,[[87.892,0.51277524],[87.891,11.37772923],[87.879,28.44800906],[87.865,0.28432314],[87.857,45.52810464]],[[87.923,0.48557203],[87.924,11.37345889],[87.93,3.61356746],[87.937,28.42970879],[87.946,0.28432314]]]
["bitfinex","SOLUSD",1772776765271,[[87.916,11.37449383],[87.912,28.43752843],[87.887,0.28432314],[87.885,3.69383402],[87.879,102.0]],[[87.945,0.52142537],[87.946,11.37061378],[87.95,3.61356746],[87.958,28.42265626],[87.968,0.28432314]]]
["bitfinex","SOLUSD",1772776813719,[[87.866,0.49579951],[87.865,11.38109599],[87.861,28.45403535],[87.86,0.2],[87.847,0.28432314]],[[87.895,0.48229009],[87.896,11.377082],[87.908,28.43900391],[87.91,3.61161172],[87.928,0.28432314]]]
["bitfinex","SOLUSD",1772776847531,[[87.866,1e-08],[87.86,0.2],[87.852,11.38275849],[87.85,0.53199543],[87.843,28.45980013]],[[87.879,11.37928287],[87.88,3.61453573],[87.888,28.44529401],[87.898,0.28432314],[87.905,56.8798161]]]
["bitfinex","SOLUSD",1772776902552,[[87.876,0.53199543],[87.875,11.37980085],[87.869,28.45126259],[87.866,1e-08],[87.86,0.2]],[[87.909,11.37539956],[87.91,3.61477034],[87.911,28.43805565],[87.915,0.03322086],[87.919,0.28432314]]]
["bitfinex","SOLUSD",1772776957724,[[87.875,0.53199543],[87.872,11.38007695],[87.866,1e-08],[87.861,28.45399846],[87.86,0.2]],[[87.899,0.0492174],[87.9,3.61601292],[87.909,39.8140011],[87.928,0.28432314],[88.04,0.1]]]
["bitfinex","SOLUSD",1772777012065,[[87.818,0.5446245],[87.8,0.2],[87.798,28.47424788],[87.794,6.38549679],[87.785,3.69383402]],[[87.839,0.05759417],[87.84,3.61601292],[87.868,0.28432314],[87.869,96.73491218],[88.073,11.38664356]]]
["bitfinex","SOLUSD",1772777055704,[[87.785,0.5482946],[87.784,0.28432314],[87.783,11.39172732],[87.77,45.77357377],[87.769,51.96102334]],[[87.839,11.38457367],[87.843,0.06122218],[87.85,3.62077493],[87.858,0.28432314],[89.157,3.49]]]
["bitfinex","SOLUSD",1772777172720,[[87.78,0.2],[87.774,0.53199543],[87.76,0.2],[87.735,3.69383402],[87.602,63.63994993]],[[87.809,0.28432314],[87.81,3.62224078],[87.826,3.69383402],[87.829,142.32201206],[87.897,4.55970361]]]
["bitfinex","SOLUSD",1772777204838,[[87.748,0.53199543],[87.747,0.28432314],[87.746,4.8334871],[87.743,188.04918909],[87.719,11.28776986]],[[87.817,11.3873168],[87.83,28.46407879],[87.84,7.31977267],[87.852,9.0277323],[87.864,108.82477569]]]
["bitfinex","SOLUSD",1772777232767,[[87.775,0.53199543],[87.774,0.28432314],[87.773,96.84071409],[87.765,3.69383402],[87.76,1.13947128]],[[87.837,11.38472397],[87.839,28.46116189],[87.858,0.28432314],[87.86,3.62593865],[87.863,49.21943128]]]
["bitfinex","SOLUSD",1772777300898,[[87.868,0.53199543],[87.867,11.38083694],[87.849,3.69383402],[87.847,0.28432314],[87.792,4.55399328]],[[87.919,96.67989853],[87.92,3.62062997],[87.927,45.49239176],[87.929,0.28432314]]]
["bitfinex","SOLUSD",1772777360348,[[87.755,0.48055738],[87.754,11.39549194],[87.75,0.2],[87.744,28.49194822],[87.727,0.28432314]],[[87.786,11.39133802],[87.793,0.47940369],[87.798,28.47446937],[87.799,0.28432314],[87.8,3.61693446]]]
["bitfinex","SOLUSD",1772777398687,[[87.754,0.45290941],[87.753,11.3956218],[87.745,28.49158251],[87.737,0.28432314],[87.735,3.69383402]],[[87.794,0.47492914],[87.795,11.39017028],[87.797,28.47477704],[87.81,9.06089926],[87.818,57.22047466]]]
["bitfinex","SOLUSD",1772777451441,[[87.731,0.4571335],[87.73,39.89513278],[87.712,0.28432314],[87.708,1.14014685],[78.3,5.0]],[[87.772,0.47410949],[87.773,11.39302518],[87.78,28.48039895],[87.79,3.62505344],[87.808,56.94247377]]]
["bitfinex","SOLUSD",1772777556730,[[87.694,0.46063133],[87.689,11.40390123],[87.68,28.71264146],[87.667,0.28432314],[87.657,102.0]],[[87.721,0.46472703],[87.722,11.39964889],[87.74,3.62759266],[87.748,0.28432314],[88.601,1666.58863017]]]
["bitfinex","SOLUSD",1772777617383,[[87.719,0.46964058],[87.718,11.40016872],[87.697,0.28432314],[87.686,147.61725309],[87.663,19.15217492]],[[87.754,0.49120029],[87.77,3.63112064],[87.778,0.28432314],[87.819,45.54864958],[87.859,28.48833305]]]
["bitfinex","SOLUSD",1772777694655,[[87.725,0.47606858],[87.724,11.39938899],[87.706,28.50430575],[87.692,57.01747088],[87.689,0.28432314]],[[87.746,0.48086742],[87.747,11.39640941],[87.761,28.48672688],[87.772,0.28432314],[87.78,3.62703663]]]
["bitfinex","SOLUSD",1772777771419,[[87.718,11.40016872],[87.714,0.46254691],[87.702,28.50534148],[87.697,0.28432314],[87.695,3.69383402]],[[87.745,0.48337686],[87.746,11.39653089],[87.756,28.48826064],[87.76,3.62870476],[87.782,56.95934533]]]
["bitfinex","SOLUSD",1772777837174,[[87.688,0.48717632],[87.687,11.40419902],[87.68,0.2],[87.675,28.51428641],[87.667,0.28432314]],[[87.727,0.48654622],[87.728,39.89604231],[87.73,3.62379419],[87.747,45.58563278],[87.748,0.28432314]]]
["bitfinex","SOLUSD",1772777895250,[[87.685,0.48641717],[87.68,0.2],[87.667,28.51697578],[87.66,5.49105297],[87.644,3.69383402]],[[87.711,0.48365189],[87.724,28.49853396],[87.729,11.39873929],[87.73,3.63038088],[87.738,0.28432314]]]
["bitfinex","SOLUSD",1772777946368,[[87.709,0.48081117],[87.696,28.50730579],[87.693,11.40341874],[87.683,3.69383402],[87.679,102.0]],[[87.739,0.22180662],[87.74,3.62622908],[87.759,0.28432314],[87.76,39.88149498],[87.767,45.57540517]]]
["bitfinex","SOLUSD",1772778035881,[[87.868,0.50000077],[87.867,11.38083694],[87.861,28.4539528],[87.857,0.28432314],[87.843,9.8574585]],[[87.9,1e-08],[87.91,0.1],[87.919,39.80936998],[87.92,3.72261074],[87.93,0.1]]]
["bitfinex","SOLUSD",1772778078101,[[87.898,11.8768239],[87.891,4.73137419],[87.886,28.44573631],[87.877,0.28432314],[87.826,19.07935492]],[[87.94,3.6123802],[87.949,39.79579073],[87.95,0.1],[87.958,0.28432314],[87.959,56.84466626]]]
["bitfinex","SOLUSD",1772778129882,[[87.857,11.38213232],[87.851,28.45727424],[87.837,0.28432314],[87.825,102.0],[78.445,44.85261019]],[[87.908,39.81435136],[87.909,0.28432314],[87.91,3.61578286],[87.918,45.49730853],[87.95,7.32816306]]]
["bitfinex","SOLUSD",1772778172623,[[87.834,0.77464657],[87.833,39.84834856],[87.819,3.69383402],[87.806,4.82477569],[87.804,30.0]],[[87.887,0.45744364],[87.888,39.82341161],[87.9,3.61578286],[87.902,45.50528664],[87.914,45.4995099]]]
["bitfinex","SOLUSD",1772778208455,[[87.86,0.46604617],[87.859,0.28432314],[87.858,1.13820027],[87.767,31.92029154],[87.742,44.68840816]],[[87.917,0.47536049],[87.918,39.80982278],[87.94,3.61422962],[87.948,0.28432314],[104.95,2.0]]]
["bitfinex","SOLUSD",1772778246384,[[87.908,0.47703167],[87.907,0.28432314],[87.906,3.69383402],[87.903,40.95423364],[87.852,19.07935492]],[[87.96,0.1],[87.966,11.36802855],[87.967,0.47536042],[87.969,28.41927905],[87.98,0.1]]]
["bitfinex","SOLUSD",1772778294134,[[87.936,0.48938545],[87.935,11.37192019],[87.929,28.43202849],[87.927,0.14216157],[87.915,102.0]],[[87.967,0.4977567],[87.968,11.36777009],[87.97,28.41905612],[87.98,0.1],[87.99,60.5397891]]]
["bitfinex","SOLUSD",1772778354769,[[87.892,0.47042524],[87.891,0.28432314],[87.89,39.82250539],[87.874,60.59321844],[87.867,102.0]],[[87.935,11.37203616],[87.946,28.42677394],[87.95,3.60894791],[87.968,46.18229953],[87.978,0.28432314]]]
["bitfinex","SOLUSD",1772778476418,[[87.851,0.45504169],[87.85,0.2],[87.843,0.28432314],[87.842,11.38405422],[78.654,44.26183058]],[[87.881,0.47592572],[87.882,39.82613048],[87.89,3.61524408],[87.909,102.37859604],[87.978,51.18]]]
["bitfinex","SOLUSD",1772778535067,[[87.815,0.48816286],[87.814,11.38767774],[87.8,0.2],[87.799,28.47390447],[87.797,0.28432314]],[[87.838,0.49246582],[87.859,39.83655629],[87.86,3.6173003],[87.874,0.69599997],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772778602553,[[87.813,0.46981173],[87.812,11.38791492],[87.8,0.2],[87.797,0.14216157],[87.794,0.14216157]],[[87.833,0.49356394],[87.834,11.38511282],[87.849,28.45792211],[87.85,3.62002013],[87.867,56.90430993]]]
["bitfinex","SOLUSD",1772778669651,[[87.848,0.46520648],[87.847,11.383428],[87.839,0.28432314],[87.838,28.46148591],[87.818,102.0]],[[87.897,0.47235807],[87.898,39.81888096],[87.9,3.61667394],[87.909,0.28432314],[87.914,3.69383402]]]
["bitfinex","SOLUSD",1772778702677,[[87.932,0.45892909],[87.931,0.28432314],[87.93,3.69383402],[87.927,199.02873973],[87.925,45.49290675]],[[87.997,0.4546873],[87.998,18.76144605],[88.0,0.1],[88.001,28.40882819],[88.01,0.1]]]
["bitfinex","SOLUSD",1772778743598,[[87.9,0.45168507],[87.897,0.28432314],[87.896,39.81978701],[87.888,3.69383402],[87.883,10.41868076]],[[87.959,0.48177554],[87.96,39.790814],[87.978,0.28432314],[87.98,9.02424852],[87.983,56.82923274]]]
["bitfinex","SOLUSD",1772778789359,[[87.927,0.45571472],[87.922,11.37370761],[87.912,0.28432314],[87.911,28.43772317],[87.899,3.69383402]],[[87.947,0.48541174],[87.948,11.3703552],[87.949,9.01992383],[87.963,28.421147],[87.984,56.82865383]]]
["bitfinex","SOLUSD",1772778822294,[[87.973,0.470366],[87.972,0.28432314],[87.971,11.36738243],[87.968,28.41942524],[87.917,12.62756214]],[[87.999,0.48197412],[88.0,0.1],[88.005,7.12738092],[88.007,11.3628199],[88.01,0.1]]]
["bitfinex","SOLUSD",1772778930265,[[87.891,0.5],[87.89,0.2],[87.888,11.37800532],[87.885,4.00437828],[87.872,28.45034765]],[[87.929,39.80484253],[87.93,3.60826993],[87.936,3.69383402],[87.939,45.48607557],[87.946,45.48267476]]]
["bitfinex","SOLUSD",1772778984219,[[87.929,0.45708169],[87.928,11.37294149],[87.919,28.43514322],[87.907,0.28432314],[87.897,1.13769525]],[[87.964,11.36828702],[87.966,28.42007139],[87.988,0.28432314],[88.135,2.54],[104.85,0.70673984]]]
["bitfinex","SOLUSD",1772779037671,[[87.912,0.48217388],[87.911,39.81299267],[87.897,0.28432314],[87.884,102.0],[87.879,45.51704341]],[[87.953,0.49697521],[87.954,11.36957955],[87.96,3.61269533],[87.978,0.28432314],[87.981,45.46462986]]]
["bitfinex","SOLUSD",1772779099517,[[87.98,0.49856201],[87.979,0.28432314],[87.978,3.69383402],[87.975,96.61835747],[87.97,45.4696053]],[[88.029,0.46072811],[88.03,0.1],[88.037,11.35890604],[88.04,0.1],[88.05,32.09812335]]]
["bitfinex","SOLUSD",1772779132083,[[87.992,0.45526941],[87.991,0.28432314],[87.99,39.77724741],[87.988,0.28432314],[87.987,3.69383402]],[[88.04,0.46399413],[88.043,11.35817099],[88.054,28.39176136],[88.06,3.70492786],[88.068,7.27028639]]]
["bitfinex","SOLUSD",1772779170675,[[88.009,0.45640724],[88.008,0.28432314],[88.007,39.76956377],[87.993,102.28008026],[87.978,12.64085798]],[[88.053,0.49406944],[88.055,11.35665284],[88.06,3.70066755],[88.065,28.38822331],[88.081,7.25036149]]]
["bitfinex","SOLUSD",1772779218220,[[88.003,0.46016241],[88.002,0.28432314],[88.001,39.77227531],[87.99,45.45925409],[87.987,3.69383402]],[[88.046,0.49936904],[88.052,11.35694917],[88.062,28.38911199],[88.07,3.60282952],[88.124,45.39084668]]]
["bitfinex","SOLUSD",1772779310204,[[88.054,0.4882291],[88.053,0.28432314],[88.052,39.74923908],[88.046,46.56620216],[88.021,8.89686042]],[[88.106,0.45461528],[88.109,11.34964292],[88.12,3.70430514],[88.122,28.37007092],[88.144,56.72562459]]]
["bitfinex","SOLUSD",1772779350025,[[88.105,0.48110566],[88.104,11.35022246],[88.09,28.38003913],[88.085,0.28432314],[88.032,18.86935084]],[[88.138,0.03778867],[88.14,3.6960458],[88.149,39.70549864],[88.161,56.71457428],[88.301,4.54158387]]]
["bitfinex","SOLUSD",1772779392872,[[88.079,0.45484141],[88.078,11.35357296],[88.071,0.28432314],[88.069,102.0],[88.067,28.38739512]],[[88.109,0.13778867],[88.119,39.71901633],[88.12,3.5960458],[88.179,45.36267754],[89.019,1656.05927663]]]
["bitfinex","SOLUSD",1772779431313,[[88.176,0.46221133],[88.175,11.34108307],[88.158,28.35800913],[88.155,0.14216157],[88.152,3.69383402]],[[88.213,0.48011272],[88.214,11.3360691],[88.223,1e-08],[88.227,28.33620079],[88.23,3.59767005]]]
["bitfinex","SOLUSD",1772779481786,[[88.176,0.49172059],[88.175,39.69379075],[88.17,0.5],[88.16,0.28432314],[88.158,3.69383402]],[[88.215,0.49882118],[88.216,11.33581209],[88.22,31.92922893],[88.223,1e-08],[88.248,45.32690691]]]
["bitfinex","SOLUSD",1772779523614,[[88.19,11.33915409],[88.184,0.47027944],[88.175,28.35253534],[88.169,3.69383402],[88.165,0.28432314]],[[88.223,1e-08],[88.227,0.45808045],[88.228,39.66994603],[88.23,3.58839299],[88.247,0.28432314]]]
["bitfinex","SOLUSD",1772779561545,[[88.137,0.46386093],[88.13,11.34687393],[88.126,28.36826462],[88.1,45.40269657],[88.091,147.40738769]],[[88.179,0.4514065],[88.18,3.58839299],[88.189,0.28432314],[88.198,96.37406743],[88.2,3.58839299]]]
["bitfinex","SOLUSD",1772779612732,[[88.191,0.49378997],[88.19,0.28432314],[88.189,3.69383402],[88.186,39.68883949],[88.174,102.0]],[[88.249,0.49636068],[88.25,3.68930504],[88.256,39.6573604],[88.269,56.64548439],[88.28,3.69383402]]]
["bitfinex","SOLUSD",1772779682158,[[88.287,11.32669588],[88.282,0.4411123],[88.275,28.60474662],[88.268,3.69383402],[88.26,0.5]],[[88.329,0.52050396],[88.33,11.32118193],[88.34,3.58797305],[88.35,0.1],[88.355,45.2723946]]]
["bitfinex","SOLUSD",1772779700650,[[88.331,0.64392128],[88.33,3.69383402],[88.328,0.28432314],[88.327,96.23331482],[88.322,45.28851428]],[[88.378,0.52050396],[88.4,28.28076336],[88.453,45.22216441],[88.557,67.75329742],[88.735,22.53911604]]]
["bitfinex","SOLUSD",1772779739404,[[88.353,0.5515783],[88.352,0.28432314],[88.351,141.48113771],[88.344,13.79705046],[88.343,45.27763304]],[[88.418,0.05188389],[88.419,11.30978635],[88.43,28.27119617],[88.44,8.93564986],[88.444,7.01917614]]]
["bitfinex","SOLUSD",1772779768113,[[88.351,0.5515783],[88.35,11.31861912],[88.346,0.28432314],[88.345,28.2981493],[88.337,102.0]],[[88.398,0.08543504],[88.399,39.59320806],[88.4,8.93564986],[88.422,101.7848391],[88.423,7.02952513]]]
["bitfinex","SOLUSD",1772779805661,[[88.227,0.6073992],[88.224,11.33478418],[88.22,0.2],[88.2,0.2],[88.192,45.35546016]],[[88.269,39.65151978],[88.27,3.58143442],[88.287,0.28432314],[88.289,56.63219653],[88.309,4.82477569]]]
["bitfinex","SOLUSD",1772779849583,[[88.22,0.56427467],[88.219,11.3354266],[88.209,28.34160657],[88.2,0.2],[88.184,102.0]],[[88.243,11.33234364],[88.244,0.60695419],[88.249,28.32894686],[88.25,3.58776992],[88.277,0.28432314]]]
["bitfinex","SOLUSD",1772779896936,[[88.111,0.28432314],[88.11,11.54944542],[88.1,0.2],[88.097,3.69383402],[88.075,18.08914714]],[[88.167,0.61952964],[88.168,96.40685962],[88.17,3.5916818],[88.176,45.36381781],[88.182,45.36108785]]]
["bitfinex","SOLUSD",1772779941968,[[88.072,0.10832245],[88.07,0.2],[88.064,11.35527643],[88.062,0.28432314],[88.06,0.2]],[[88.109,0.61952964],[88.11,39.72307342],[88.12,3.5916818],[88.121,56.74054411],[88.128,45.38853484]]]
["bitfinex","SOLUSD",1772780063360,[[88.032,3.69383402],[88.029,12.46889115]],[[88.091,12.03547651],[88.126,0.28432314],[88.149,45.37774331],[88.15,8.42425927]]]
["bitfinex","SOLUSD",1772780125345,[[88.058,0.66917104],[88.057,11.35628059],[88.052,28.39220624],[88.045,0.14216157],[88.036,0.14216157]],[[88.107,0.66612845],[88.108,39.72397511],[88.11,3.59860619],[88.113,56.74531567],[88.126,0.28432314]]]
["bitfinex","SOLUSD",1772780144155,[[88.06,0.67180251],[88.059,0.28432314],[88.058,39.74653068],[88.037,102.0],[87.93,44.57955527]],[[88.101,0.66998315],[88.102,11.35048012],[88.104,28.37555616],[88.12,3.59836085],[88.136,0.28432314]]]
["bitfinex","SOLUSD",1772780227242,[[88.09,0.28432314],[88.089,3.69383402],[88.086,39.73389641],[88.079,102.0],[88.076,45.41523497]],[[88.156,0.69024429],[88.157,39.70189547],[88.16,3.69310057],[88.167,56.71061026],[88.176,0.28432314]]]
["bitfinex","SOLUSD",1772780308118,[[88.083,39.73524969],[88.082,0.28432314],[88.08,0.5],[88.067,102.0],[88.066,56.77560011]],[[88.111,0.69024429],[88.116,11.34874872],[88.13,28.3674455],[88.14,3.59666837],[88.147,2.39107015]]]
["bitfinex","SOLUSD",1772780377494,[[88.074,11.3540886],[88.064,0.19627559],[88.06,28.50572793],[88.055,0.28432314],[88.045,3.69383402]],[[88.108,0.5998068],[88.109,39.72352426],[88.115,2.39107015],[88.12,3.59714445],[88.132,56.73346094]]]
["bitfinex","SOLUSD",1772780445934,[[88.105,1.13500936],[88.104,0.28432314],[88.103,39.72622952],[88.101,3.69383402],[88.098,102.0]],[[88.143,0.66292277],[88.144,0.56059754],[88.16,0.1],[88.166,28.35578029],[88.189,56.69652371]]]
["bitfinex","SOLUSD",1772780532322,[[88.124,0.54540814],[88.123,8.51860971],[88.121,0.28432314],[88.12,4.82477569],[88.118,0.28432314]],[[88.213,11.3362589],[88.22,3.6979066],[88.228,28.33581136],[88.25,49.02394037],[88.277,45.31235545]]]
["bitfinex","SOLUSD",1772780562364,[[88.214,0.5],[88.212,11.33632612],[88.199,28.34472895],[88.195,0.14216157],[88.179,102.0]],[[88.25,0.1],[88.26,8.96099139],[88.276,0.28432314],[88.279,96.28563983],[88.286,45.30754087]]]
["bitfinex","SOLUSD",1772780602309,[[88.179,0.45983876],[88.178,0.28432314],[88.177,3.69383402],[88.174,96.40029939],[88.169,102.0]],[[88.249,0.2],[88.25,0.1],[88.251,39.65960724],[88.26,8.98814108],[88.274,45.31365712]]]
["bitfinex","SOLUSD",1772780618102,[[88.185,0.45530229],[88.184,11.33988228],[88.179,28.35142154],[88.165,0.14216157],[88.149,102.0]],[[88.238,0.2],[88.239,0.28432314],[88.24,8.98814108],[88.244,39.66275327],[88.25,0.1]]]
["bitfinex","SOLUSD",1772780671883,[[88.159,0.47791168],[88.158,11.34327003],[88.139,0.28432314],[88.138,28.36461004],[88.122,102.0]],[[88.186,11.53966842],[88.196,28.34595673],[88.2,3.58633756],[88.214,3.69383402],[88.365,11.34327003]]]
["bitfinex","SOLUSD",1772780715818,[[88.217,0.48223136],[88.216,11.33581209],[88.214,28.34017276],[88.205,0.28432314],[88.196,3.69383402]],[[88.258,11.33041763],[88.259,0.2],[88.265,28.32402767],[88.28,3.58857406],[88.295,3.69383402]]]
["bitfinex","SOLUSD",1772780760232,[[88.176,0.46924688],[88.175,11.34095522],[88.162,28.35682982],[88.153,0.28432314],[88.146,3.69383402]],[[88.217,0.2],[88.218,39.67444285],[88.22,3.58531151],[88.234,0.28432314],[88.241,3.69383402]]]
["bitfinex","SOLUSD",1772780806468,[[88.161,0.49160396],[88.16,11.3430127],[88.158,28.35817509],[88.145,0.28432314],[88.129,90.77574244]],[[88.192,0.2],[88.193,11.33876838],[88.206,28.34281453],[88.21,3.58531151],[88.257,45.32243503]]]
["bitfinex","SOLUSD",1772780911156,[[88.132,0.28432314],[88.131,11.34674518],[88.13,1e-08],[88.128,28.36782861],[88.111,3.69383402]],[[88.166,0.49035845],[88.167,11.34211212],[88.177,28.35213026],[88.19,3.8759625],[88.208,7.34444607]]]
["bitfinex","SOLUSD",1772780960196,[[88.091,0.47400814],[88.09,46.06545929],[88.079,0.28432314],[88.078,56.76781805],[88.073,3.69383402]],[[88.129,0.45821366],[88.137,11.3460603],[88.152,28.36012796],[88.16,49.24763405],[88.301,128.44935905]]]
["bitfinex","SOLUSD",1772781016640,[[88.041,0.45965375],[88.04,0.2],[88.039,11.35858897],[88.03,0.2],[88.024,28.40120767]],[[88.065,0.46444803],[88.066,11.35512002],[88.07,28.38682139],[88.08,3.60083658],[88.092,56.7592542]]]
["bitfinex","SOLUSD",1772781060102,[[87.991,0.49708448],[87.99,0.2],[87.98,0.2],[87.978,11.36643218],[87.966,28.42005905]],[[88.01,11.81526413],[88.012,28.40521747],[88.02,3.60623901],[88.029,0.28432314],[88.042,3.69383402]]]
["bitfinex","SOLUSD",1772781108233,[[87.831,28.46366047],[87.826,11.38614988],[87.824,4.40005795],[87.819,0.28432314],[87.795,64.48750926]],[[87.885,0.5],[87.886,39.82431786],[87.89,3.60623901],[87.905,0.28432314],[87.909,56.87713285]]]
["bitfinex","SOLUSD",1772781137451,[[87.798,0.14216157],[87.797,28.47477704],[87.791,11.39068925],[87.79,0.2],[87.781,102.0]],[[87.843,0.49824291],[87.859,11.38187322],[87.86,3.61639366],[87.87,0.28432314],[87.875,3.69383402]]]
["bitfinex","SOLUSD",1772781168078,[[87.774,0.23039396],[87.773,39.87558815],[87.757,3.69383402],[87.745,102.0],[87.744,91.17390644]],[[87.815,0.45125806],[87.839,0.28432314],[87.84,3.61639366],[87.85,3.69383402],[87.853,96.752539]]]
["bitfinex","SOLUSD",1772781208315,[[87.837,0.4656944],[87.836,11.38485359],[87.834,30.0],[87.825,28.46569883],[87.8,102.0]],[[87.856,0.49359371],[87.863,11.38145201],[87.871,28.45104936],[87.88,3.90536543],[87.893,56.88746437]]]
["bitfinex","SOLUSD",1772781272551,[[87.993,30.0],[87.99,0.46340341],[87.98,28.41523195],[87.95,45.48007369],[87.931,45.48976008]],[[88.028,0.2],[88.029,11.35989276],[88.03,0.1],[88.04,3.70903022],[88.05,0.14216157]]]
["bitfinex","SOLUSD",1772781306905,[[87.964,0.49140267],[87.963,0.14216157],[87.962,3.69383402],[87.956,0.28432314],[87.955,1.13694502]],[[88.037,0.35612912],[88.038,11.35873145],[88.049,28.39344997],[88.06,3.60399701],[88.067,45.42013282]]]
["bitfinex","SOLUSD",1772781344717,[[87.996,0.47967744],[87.995,0.28432314],[87.994,39.77543922],[87.979,1.42095801],[87.977,3.69383402]],[[88.042,0.35612912],[88.043,11.35816514],[88.057,28.39094663],[88.06,3.60399701],[88.077,56.7686398]]]
["bitfinex","SOLUSD",1772781394858,[[87.987,0.48293633],[87.986,3.97815716],[87.983,102.0],[87.982,289.53836008],[87.981,10.20783418]],[[88.063,0.35612912],[88.064,0.14216157],[88.065,7.08021196],[88.07,3.60368103],[88.08,0.1]]]
["bitfinex","SOLUSD",1772781439023,[[88.074,0.4527812],[88.06,3.69383402],[88.058,28.39013184],[88.049,0.28432314],[88.039,102.0]],[[88.119,0.48237197],[88.12,3.60145486],[88.129,0.28432314],[88.134,39.71225633],[88.139,45.38314039]]]
["bitfinex","SOLUSD",1772781497161,[[88.065,11.35524896],[88.064,30.0],[88.061,0.49701896],[88.052,28.39231363],[88.027,102.0]],[[88.108,0.48252573],[88.109,0.28432314],[88.11,43.32126687],[88.112,0.28432314],[88.121,56.74059855]]]
["bitfinex","SOLUSD",1772781538112,[[88.042,0.46755958],[88.001,102.0],[87.996,45.45654868],[87.977,45.46633775],[87.973,45.468078]],[[88.087,0.28432314],[88.088,39.73299426],[88.09,3.59819345],[88.099,0.28432314],[88.1,45.40295937]]]
["bitfinex","SOLUSD",1772781638288,[[88.157,0.46076549],[88.156,11.34352738],[88.152,28.36004128],[88.139,15.16671935],[88.089,18.98912574]],[[88.196,0.46404165],[88.197,39.68388946],[88.2,0.1],[88.209,0.28432314],[88.222,45.34029971]]]
["bitfinex","SOLUSD",1772781665504,[[88.248,0.46923595],[88.244,11.33209937],[88.23,3.69383402],[88.211,45.34532513],[88.193,45.3547844]],[[88.293,0.48552656],[88.294,11.3257979],[88.3,3.5824379],[88.31,0.28432314],[88.311,45.29480716]]]
["bitfinex","SOLUSD",1772781700144,[[88.232,0.47157866],[88.231,11.33388491],[88.22,28.33810955],[88.219,102.0],[88.189,90.71373657]],[[88.279,0.51819435],[88.28,3.58286082],[88.293,0.28432314],[88.294,96.26928216],[88.304,45.2981767]]]
["bitfinex","SOLUSD",1772781730552,[[88.241,0.51960091],[88.24,11.33272892],[88.232,3.69383402],[88.23,28.33495181],[88.228,0.28432314]],[[88.287,0.51293538],[88.288,39.64298658],[88.3,3.58364921],[88.303,7.00297298],[88.31,0.28432314]]]
["bitfinex","SOLUSD",1772781770577,[[88.273,0.49268172],[88.272,0.28432314],[88.271,4.82670891],[88.268,30.0],[88.241,57.78911819]],[[88.335,11.32056705],[88.339,0.50314258],[88.341,28.29949651],[88.36,3.58364921],[88.37,45.26449935]]]
["bitfinex","SOLUSD",1772781809410,[[88.312,0.50563277],[88.31,0.28432314],[88.309,3.69383402],[88.307,1.13241305],[88.306,141.55323531]],[[88.38,0.1],[88.39,0.1],[88.399,10.70703781],[88.437,104.0],[88.439,167.2]]]
["bitfinex","SOLUSD",1772781848656,[[88.341,11.77815337],[88.339,28.2998899],[88.332,102.0],[88.32,3.69383402],[88.288,18.92122694]],[[88.374,0.46810676],[88.375,11.31541725],[88.38,0.1],[88.389,28.28434472],[88.39,0.1]]]
["bitfinex","SOLUSD",1772781954873,[[88.373,0.48655511],[88.372,39.60530484],[88.37,30.0],[88.369,3.69383402],[88.359,102.0]],[[88.426,0.46927502],[88.427,39.58067106],[88.44,3.71868938],[88.45,0.1],[88.46,3.69383402]]]
["bitfinex","SOLUSD",1772782000111,[[88.567,39.51810493],[88.546,0.16204953],[88.543,45.1755888],[88.541,45.17680008],[88.539,0.28432314]],[[88.599,0.47663555],[88.639,3.69383402],[88.642,4.82477569],[88.97,44.03075001]]]
["bitfinex","SOLUSD",1772782018629,[[88.708,0.52358742],[88.707,41.31388913],[88.693,28.18687426],[88.681,0.14216157],[88.667,45.11221787]],[[88.75,8.89629695],[88.771,28.16235031],[88.777,0.28432314],[88.78,101.37418337],[88.79,45.0505578]]]
["bitfinex","SOLUSD",1772782043949,[[88.604,0.53683504],[88.581,28.22258985],[88.571,61.9],[88.54,56.48069547],[88.424,60.49941893]],[[88.638,0.03313167],[88.639,39.48600502],[88.64,8.8710439],[88.657,0.28432314],[88.659,45.11672889]]]
["bitfinex","SOLUSD",1772782065679,[[88.668,0.54369435],[88.667,0.28432314],[88.666,39.47398099],[88.663,3.69383402],[88.661,45.11521258]],[[88.747,0.07017642],[88.748,0.28432314],[88.749,39.43706407],[88.75,8.8710439],[88.757,0.28432314]]]
["bitfinex","SOLUSD",1772782089195,[[88.68,8.7],[88.675,0.54539054],[88.674,11.27726278],[88.672,163.9],[88.666,28.19570071]],[[88.719,0.0982477],[88.72,8.8710439],[88.729,39.4459534],[88.744,56.34184026],[88.745,45.07296334]]]
["bitfinex","SOLUSD",1772782123294,[[88.603,11.28629956],[88.6,28.21670428],[88.599,0.58696385],[88.594,61.79974239],[88.574,90.31948862]],[[88.649,39.48155082],[88.65,8.87814863],[88.669,56.67381664],[88.679,45.10656716],[88.681,3.69383402]]]
["bitfinex","SOLUSD",1772782153124,[[88.667,11.87879641],[88.652,28.19988004],[88.643,61.79974239],[88.632,102.0],[88.614,11.95906071]],[[88.708,0.02031545],[88.709,39.45484674],[88.71,3.55000403],[88.722,56.3563296],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772782237287,[[88.612,0.64164412],[88.611,11.2852806],[88.6,28.21651567],[88.599,4.25877202],[88.58,3.69383402]],[[88.638,11.281843],[88.643,0.49318147],[88.65,3.55231766],[88.655,28.19919914],[88.667,0.28432314]]]
["bitfinex","SOLUSD",1772782253408,[[88.634,0.64164412],[88.633,39.48867802],[88.631,4.25877202],[88.617,45.13760934],[88.615,3.69383402]],[[88.681,11.78350473],[88.688,28.18886068],[88.69,3.55231766],[88.707,0.28432314],[88.823,44.03075001]]]
["bitfinex","SOLUSD",1772782307359,[[88.641,0.61422773],[88.64,11.28158844],[88.628,28.20772393],[88.596,90.2970331],[88.586,4.25877202]],[[88.679,0.53349729],[88.687,0.28432314],[88.688,39.46418906],[88.69,3.55030712],[88.697,0.28432314]]]
["bitfinex","SOLUSD",1772782337294,[[88.599,0.65904466],[88.598,11.28693649],[88.596,4.25877202],[88.593,28.21866853],[88.587,3.69383402]],[[88.647,0.64218806],[88.648,39.4819962],[88.65,3.55422567],[88.659,0.28432314],[88.668,56.39012947]]]
["bitfinex","SOLUSD",1772782378430,[[88.592,0.62452719],[88.591,4.25877202],[88.589,11.28808317],[88.584,28.22180077],[88.563,102.0]],[[88.625,0.65436011],[88.626,11.28337056],[88.628,28.20778986],[88.631,0.14216157],[88.64,3.69638724]]]
["bitfinex","SOLUSD",1772782415256,[[88.597,0.66999919],[88.596,61.9],[88.595,11.28719605],[88.582,28.22228858],[88.563,102.0]],[[88.629,0.07283551],[88.638,0.14216157],[88.639,39.62816659],[88.64,3.55599699],[88.655,56.39848652]]]
["bitfinex","SOLUSD",1772782453781,[[88.618,0.67839651],[88.617,61.9],[88.614,102.0],[88.613,39.49759063],[88.602,3.69383402]],[[88.659,0.67483035],[88.66,11.27904353],[88.68,3.65599699],[88.682,0.28432314],[88.696,101.47065273]]]
["bitfinex","SOLUSD",1772782499644,[[88.56,11.29177958],[88.558,61.9],[88.555,0.67957908],[88.55,28.23247217],[88.536,102.0]],[[88.587,0.59525556],[88.588,11.28821059],[88.59,3.55215487],[88.608,0.28432314],[88.609,28.21383832]]]
["bitfinex","SOLUSD",1772782599219,[[88.554,0.60569884],[88.553,11.29267218],[88.552,61.9],[88.545,28.23423118],[88.533,102.0]],[[88.579,0.71689922],[88.584,11.28875767],[88.6,3.55961646],[88.601,0.28432314],[88.622,3.69383402]]]
["bitfinex","SOLUSD",1772782621240,[[88.607,11.28579006],[88.606,61.9],[88.605,0.53411554],[88.588,28.22023894],[88.571,56.45161056]],[[88.628,0.57198937],[88.629,11.28298863],[88.64,0.1],[88.643,28.20304895],[88.65,3.55961646]]]
["bitfinex","SOLUSD",1772782678699,[[88.558,0.51675436],[88.552,28.23178525],[88.532,3.69383402],[88.53,11.40343321],[88.526,90.3688108]],[[88.608,0.5058806],[88.609,0.28432314],[88.61,3.55805764],[88.619,39.49491644],[88.624,45.13452239]]]
["bitfinex","SOLUSD",1772782720781,[[88.581,0.45591677],[88.58,11.28923007],[88.579,61.9],[88.572,28.22536794],[88.548,102.0]],[[88.605,11.2860448],[88.606,0.49967749],[88.618,28.21129018],[88.62,3.55826878],[88.629,0.28432314]]]
["bitfinex","SOLUSD",1772782760317,[[88.536,0.46769661],[88.535,0.28432314],[88.534,39.53283483],[88.531,6.9],[88.512,7.52606504]],[[88.577,0.48356765],[88.578,11.28948497],[88.585,28.22173395],[88.59,3.55826878],[88.6,56.43350643]]]
["bitfinex","SOLUSD",1772782798764,[[88.539,0.47315475],[88.531,11.29542329],[88.519,6.9],[88.518,28.24267283],[88.507,0.28432314]],[[88.567,0.47453848],[88.568,11.29075964],[88.569,28.22674938],[88.58,3.56110691],[88.589,0.28432314]]]
["bitfinex","SOLUSD",1772782849094,[[88.557,0.45922538],[88.556,0.28432314],[88.555,6.9],[88.554,0.28432314],[88.553,39.52435264]],[[88.613,11.28502589],[88.614,28.21229345],[88.62,3.55991397],[88.626,0.69599997],[88.659,45.11683585]]]
["bitfinex","SOLUSD",1772782934783,[[88.636,0.46973075],[88.635,0.28432314],[88.634,1.12823521],[88.623,186.18191663]],[[88.69,0.1],[88.704,11.27344877],[88.717,28.17978571],[88.72,3.55180088],[88.74,45.07578251]]]
["bitfinex","SOLUSD",1772782984598,[[88.642,1.7],[88.64,0.48132064],[88.638,11.28172444],[88.621,130.20986889],[88.617,0.28432314]],[[88.679,0.1],[88.68,3.54858752],[88.689,39.46374408],[88.698,0.28432314],[88.699,56.37042131]]]
["bitfinex","SOLUSD",1772783031337,[[88.677,0.46611638],[88.675,11.27712066],[88.661,0.28432314],[88.66,28.19746935],[88.647,1.7]],[[88.704,11.37344877],[88.705,0.70466152],[88.715,28.18039861],[88.72,3.5514115],[89.211,204.1224521]]]
["bitfinex","SOLUSD",1772783046154,[[88.607,0.48611935],[88.606,39.50071101],[88.597,0.28432314],[88.591,1.7],[88.58,45.35644125]],[[88.651,0.1],[88.657,39.4779882],[88.677,3.69383402],[88.68,3.5514115],[88.696,4.82477569]]]
["bitfinex","SOLUSD",1772783108416,[[88.638,0.12955751],[88.623,0.14216157],[88.622,3.69383402],[88.619,39.49491644],[88.596,1.7]],[[88.675,0.4794429],[88.676,11.27700843],[88.689,28.1886119],[88.69,3.55261648],[88.702,0.28432314]]]
["bitfinex","SOLUSD",1772783139445,[[88.678,0.47325182],[88.677,1.7],[88.675,39.46997461],[88.671,0.28432314],[88.553,31.25081918]],[[88.709,0.49806101],[88.71,11.27268628],[88.72,31.72759166],[88.744,0.28432314],[88.843,44.33546434]]]
["bitfinex","SOLUSD",1772783179163,[[88.734,0.46133551],[88.73,3.61],[88.729,22.03540368],[88.722,242.32997449],[88.671,12.45388126]],[[88.786,0.49533796],[88.792,11.26231594],[88.8,0.1],[88.801,28.15287526],[88.926,31.5734641]]]
["bitfinex","SOLUSD",1772783206385,[[88.827,0.46939173],[88.826,0.28432314],[88.825,3.69383402],[88.822,24.94123308],[88.819,0.28432314]],[[88.883,1e-08],[88.902,0.35390197],[88.918,28.11584545],[88.936,44.97663956],[88.94,3.5385416]]]
["bitfinex","SOLUSD",1772783276470,[[88.791,0.45106244],[88.79,11.26252956],[88.788,0.3],[88.787,28.15727527],[88.776,0.28432314]],[[88.825,0.46755134],[88.835,28.14207553],[88.844,11.25568412],[88.857,0.28432314],[88.86,3.53829196]]]
["bitfinex","SOLUSD",1772783335199,[[88.729,0.49673695],[88.728,7.44222571],[88.723,28.17729254],[88.719,0.28432314],[88.7,0.2]],[[88.769,0.48606482],[88.77,3.5450555],[88.777,39.42462574],[88.797,48.74070457],[88.8,3.5450555]]]
["bitfinex","SOLUSD",1772783378441,[[88.714,0.46923949],[88.713,0.28432314],[88.712,39.45351247],[88.705,0.6908066],[88.7,0.2]],[[88.759,11.73588858],[88.77,3.54728482],[88.787,3.69383402],[88.796,4.82477569],[88.812,45.03916843]]]
["bitfinex","SOLUSD",1772783422481,[[88.733,0.26923949],[88.732,11.26989135],[88.726,0.28432314],[88.725,37.03323959],[88.694,45.09852572]],[[88.765,0.49719028],[88.766,28.16393664],[88.78,3.54728482],[88.792,45.0491468],[88.829,45.03058398]]]
["bitfinex","SOLUSD",1772783481642,[[88.696,0.46170809],[88.695,0.28432314],[88.694,39.46151937],[88.668,45.11191666],[88.663,103.12786618]],[[88.75,3.5457568],[88.758,39.43306518],[88.759,7.40867114],[88.768,3.69383402],[88.77,0.28432314]]]
["bitfinex","SOLUSD",1772783522447,[[88.681,0.5],[88.68,11.27649977],[88.674,0.28432314],[88.673,8.60583815],[88.67,28.19429646]],[[88.73,1.40325571],[88.743,0.28432314],[88.744,3.69383402],[88.747,84.50989891],[88.8,3.54870898]]]
["bitfinex","SOLUSD",1772783586823,[[88.702,0.28432314],[88.701,11.27383005],[88.7,28.18463161],[88.688,3.69383402],[88.675,102.0]],[[88.759,0.45173047],[88.76,3.54736802],[88.769,95.7541484],[88.775,45.05777047],[88.78,0.28432314]]]
["bitfinex","SOLUSD",1772783643669,[[88.682,0.36066382],[88.677,0.28432314],[88.667,28.1951251],[88.648,56.40249422],[88.64,45.32596796]],[[88.719,0.50133661],[88.72,3.54952141],[88.725,39.44773175],[88.73,56.35083094],[88.746,45.07281641]]]
["bitfinex","SOLUSD",1772783745949,[[88.69,6.9171643],[88.688,11.27541501],[88.66,0.2],[88.656,56.397235],[88.65,15.3678024]],[[88.715,0.63192973],[88.716,11.27192389],[88.73,3.54901053],[88.747,101.41280292],[88.749,3.69383402]]]
["bitfinex","SOLUSD",1772783789492,[[88.68,11.41866134],[88.676,0.05398169],[88.661,102.0],[88.66,3.69383402],[88.647,90.24482802]],[[88.719,0.72274507],[88.73,3.54901053],[88.741,39.44061933],[88.748,56.33951338],[88.75,3.54901053]]]
["bitfinex","SOLUSD",1772783840236,[[88.682,0.11628422],[88.68,39.75207234],[88.664,1.12785346],[88.663,56.39289275],[88.661,102.0]],[[88.723,0.72549354],[88.75,3.5493388],[88.751,56.33767321],[88.766,50.7],[88.776,4.82477569]]]
["bitfinex","SOLUSD",1772783899692,[[88.654,3.69383402],[88.652,0.28432314],[88.651,39.48066011],[88.65,0.34],[88.647,1.05503779]],[[88.701,0.70038718],[88.702,39.45796036],[88.71,3.54833548],[88.728,56.35217021],[88.734,45.07863726]]]
["bitfinex","SOLUSD",1772783947828,[[88.668,0.30778051],[88.667,11.27815308],[88.659,0.28432314],[88.658,28.19808773],[88.614,56.13281034]],[[88.695,0.71151194],[88.696,11.27446559],[88.706,28.18298649],[88.71,3.54850326],[88.72,3.5709502]]]
["bitfinex","SOLUSD",1772783992061,[[88.662,0.30505911],[88.661,0.28432314],[88.66,11.27904353],[88.652,102.0],[88.636,3.69383402]],[[88.697,0.74418489],[88.698,11.27421136],[88.708,28.18235831],[88.71,3.54921718],[88.72,3.5709502]]]
["bitfinex","SOLUSD",1772784030315,[[88.622,0.9930659],[88.621,11.28400717],[88.62,0.2],[88.619,28.21038126]],[[88.657,0.73145355],[88.658,11.27929797],[88.663,28.19666522],[88.67,3.54921718],[88.684,5.0620961]]]
["bitfinex","SOLUSD",1772784096566,[[88.497,0.72789397],[88.496,50.29537764],[88.49,0.2],[88.477,0.14216157],[88.474,28.25681545]],[[88.526,39.53640737],[88.532,0.11377312],[88.545,3.69383402],[88.587,45.15359366],[88.6,3.55340716]]]
["bitfinex","SOLUSD",1772784130312,[[88.496,0.56938844],[88.495,0.28432314],[88.494,39.55070399],[88.49,0.2]],[[88.539,0.50906872],[88.555,39.5234634],[88.558,50.82],[88.565,56.45575288]]]
["bitfinex","SOLUSD",1772784174149,[[88.489,0.52911586],[88.488,11.30096736],[88.48,0.48432314],[88.479,28.25501798],[88.467,3.69383402]],[[88.529,0.24846559],[88.53,3.56126126],[88.538,39.5310488],[88.553,56.46375702],[88.558,50.82]]]
["bitfinex","SOLUSD",1772784207887,[[88.493,0.49382911],[88.492,11.30045653],[88.477,0.28432314],[88.476,28.25616918],[88.473,0.34]],[[88.527,0.21972695],[88.528,11.29586119],[88.536,28.23710129],[88.54,3.56126126],[88.541,50.82]]]
["bitfinex","SOLUSD",1772784248109,[[88.36,0.51816574],[88.359,0.28432314],[88.358,39.61158016],[88.345,45.27684019],[88.343,45.27797353]],[[88.409,11.31106561],[88.416,28.27560872],[88.42,3.56923672],[88.438,0.28432314],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772784279241,[[88.459,0.49059268],[88.458,11.30480001],[88.445,28.26609448],[88.437,0.28432314],[88.433,102.0]],[[88.495,0.45135318],[88.496,11.29994576],[88.498,28.24922597],[88.5,0.1],[88.51,3.56923672]]]
["bitfinex","SOLUSD",1772784317465,[[88.437,0.48464842],[88.436,39.57664299],[88.434,0.28432314],[88.422,102.0],[88.421,3.69383402]],[[88.489,0.48920025],[88.49,3.5656425],[88.491,39.55214511],[88.492,50.86],[88.5,0.1]]]
["bitfinex","SOLUSD",1772784359388,[[88.415,11.31029802],[88.409,0.46740358],[88.399,28.28076427],[88.397,0.28432314],[88.381,3.69383402]],[[88.449,0.49086784],[88.45,3.56851321],[88.456,39.56769467],[88.466,7.17719516],[88.476,56.51298591]]]
["bitfinex","SOLUSD",1772784449483,[[88.492,0.49737828],[88.49,3.69383402],[88.487,28.25259444],[88.484,11.30147823],[88.483,3.69383402]],[[88.537,0.49528965],[88.538,11.29458537],[88.54,3.56938708],[88.546,28.23391231],[88.566,56.45565445]]]
["bitfinex","SOLUSD",1772784495122,[[88.483,0.49179107],[88.482,0.28432314],[88.481,11.30186141],[88.478,28.25561156],[88.455,1.13051834]],[[88.517,0.46700346],[88.518,11.2971373],[88.523,7.32092984],[88.524,28.24114627],[88.53,3.56781687]]]
["bitfinex","SOLUSD",1772784547148,[[88.382,0.45218],[88.381,11.31452134],[88.37,28.29014066],[88.357,0.14216157],[88.353,3.69383402]],[[88.408,11.31119355],[88.409,0.33320465],[88.41,3.57228458],[88.419,28.27446589],[88.438,0.28432314]]]
["bitfinex","SOLUSD",1772784588566,[[88.402,0.46304913],[88.401,11.31208922],[88.39,28.28352234],[88.38,3.89383402],[88.377,0.28432314]],[[88.429,0.33320465],[88.43,11.3083795],[88.437,28.26883644],[88.44,3.57228458],[88.444,12.34677854]]]
["bitfinex","SOLUSD",1772784640607,[[88.349,0.46395701],[88.348,0.28432314],[88.347,39.61651215],[88.333,3.69383402],[88.312,45.29354966]],[[88.398,0.13320465],[88.4,3.57241933],[88.409,39.58872964],[88.428,0.28432314],[88.712,151.72035005]]]
["bitfinex","SOLUSD",1772784667260,[[88.382,0.47224875],[88.381,0.28432314],[88.38,39.60171983],[88.374,7.64027257],[88.356,45.27093994]],[[88.418,0.13320465],[88.43,3.56910744],[88.431,28.27079181],[88.439,11.30722871],[88.458,0.28432314]]]
["bitfinex","SOLUSD",1772784709375,[[88.336,0.46805884],[88.335,11.32054112],[88.333,0.28432314],[88.332,28.30231399],[88.33,0.2]],[[88.37,0.49919912],[88.371,11.31592943],[88.38,3.56910744],[88.381,28.28680249],[88.4,3.56910744]]]
["bitfinex","SOLUSD",1772784783448,[[88.376,0.47799113],[88.375,39.60396039],[88.366,0.28432314],[88.363,3.69383402],[88.26,39.15010023]],[[88.419,0.47564521],[88.42,3.57476669],[88.427,39.58067106],[88.44,56.53571149],[88.448,0.28432314]]]
["bitfinex","SOLUSD",1772784856403,[[88.393,0.46235941],[88.392,0.28432314],[88.391,3.69383402],[88.388,39.59813548],[88.303,25.09233372]],[[88.456,0.47186257],[88.457,39.56724735],[88.46,3.57494945],[88.463,7.57850205],[88.47,0.1]]]
["bitfinex","SOLUSD",1772784902450,[[88.369,0.46003266],[88.368,0.28432314],[88.367,39.60754579],[88.352,3.69383402],[88.349,90.5492732]],[[88.415,0.46415535],[88.425,28.27257369],[88.43,3.5737892],[88.448,0.28432314],[88.451,3.69383402]]]
["bitfinex","SOLUSD",1772784960882,[[88.362,0.48992248],[88.361,11.31721008],[88.351,0.28432314],[88.35,3.69383402],[88.334,45.282324]],[[88.399,0.46788794],[88.4,11.31223688],[88.408,28.27815142],[88.41,3.57502495],[88.46,45.21864081]]]
["bitfinex","SOLUSD",1772784999712,[[88.404,0.47061893],[88.403,0.28432314],[88.402,39.59186442],[88.382,50.08301232],[88.376,102.0]],[[88.437,0.49606324],[88.443,11.30682285],[88.45,3.57502495],[88.458,28.26211598],[88.471,56.51619486]]]
["bitfinex","SOLUSD",1772785054080,[[88.379,0.45542725],[88.378,0.28432314],[88.377,39.60306414],[88.36,3.69383402],[88.357,56.5886121]],[[88.419,0.49390143],[88.422,11.30940263],[88.429,28.27126847],[88.43,3.57175802],[88.45,3.57175802]]]
["bitfinex","SOLUSD",1772785099295,[[88.322,0.54400413],[88.321,39.62815914],[88.32,0.2],[88.296,0.28432314],[88.295,90.60502692]],[[88.36,3.57199269],[88.368,11.31633214],[88.373,7.59718277],[88.379,28.28735988],[88.407,45.24542068]]]
["bitfinex","SOLUSD",1772785143833,[[88.354,0.54400413],[88.353,0.28432314],[88.352,84.88772182],[88.346,45.27645755],[88.343,3.69383402]],[[88.419,7.60395152]]]
["bitfinex","SOLUSD",1772785233026,[[88.463,0.49318207],[88.462,0.28432314],[88.461,3.69383402],[88.458,39.56680005],[88.433,90.46350832]],[[88.503,0.3918034],[88.504,11.29892434],[88.51,3.56355983],[88.515,28.24389241],[88.52,0.1]]]
["bitfinex","SOLUSD",1772785249631,[[88.457,15.43824514],[88.453,11.30541134],[88.449,0.51670019],[88.437,28.2684757],[88.426,0.28432314]],[[88.476,11.30251729],[88.48,3.56355983],[88.485,28.2536227],[88.508,0.28432314],[88.516,50.0148534]]]
["bitfinex","SOLUSD",1772785318089,[[88.438,11.30735656],[88.437,0.51670019],[88.427,28.27171363],[88.419,0.14216157],[88.404,102.0]],[[88.464,0.0534803],[88.469,11.3033944],[88.47,3.56670008],[88.479,28.25554758],[88.492,56.5023673]]]
["bitfinex","SOLUSD",1772785368444,[[88.437,0.52472498],[88.436,0.28432314],[88.435,39.57709051],[88.425,102.0],[88.423,56.54637368]],[[88.488,0.03596406],[88.489,11.30083965],[88.49,3.5695509],[88.499,28.24890676],[88.52,11.52140785]]]
["bitfinex","SOLUSD",1772785405465,[[88.398,11.31247293],[88.394,0.517281],[88.386,28.28491549],[88.38,0.2],[88.376,0.28432314]],[[88.429,11.30850739],[88.43,3.57265423],[88.439,28.26807177],[88.45,3.57265423],[88.453,56.52743623]]]
["bitfinex","SOLUSD",1772785462019,[[88.432,0.51670019],[88.431,0.28432314],[88.43,39.57932827],[88.42,45.2382547],[88.416,45.24058158]],[[88.49,3.56879166],[88.512,3.69383402],[88.515,28.24380048],[88.518,5.10909883],[88.519,11.29700968]]]
["bitfinex","SOLUSD",1772785516146,[[88.38,0.2],[88.377,0.51670019],[88.356,0.28432314],[88.355,28.29463245],[88.342,3.69383402]],[[88.4,3.56737473],[88.419,39.58425224],[88.438,0.28432314],[88.44,45.22876777],[88.441,3.69383402]]]
["bitfinex","SOLUSD",1772785599430,[[88.361,39.61023528],[88.36,0.28432314],[88.359,3.69383402],[88.356,56.58925256],[88.355,102.0]],[[88.419,11.30978635],[88.42,31.84918516],[88.446,45.22535366],[88.448,0.28432314],[88.689,125.57042188]]]
["bitfinex","SOLUSD",1772785655683,[[88.358,0.28432314],[88.357,39.61202847],[88.354,7.49141463],[88.342,102.0],[88.322,90.57751228]],[[88.4,3.57531708],[88.409,39.58872964],[88.433,3.69383402],[88.435,101.76986806],[88.537,62.78521094]]]
["bitfinex","SOLUSD",1772785711154,[[88.358,0.51670019],[88.357,11.31772242],[88.354,7.49141463],[88.348,28.29707327],[88.336,0.28432314]],[[88.389,11.31362499],[88.39,3.57474277],[88.399,28.2808629],[88.418,45.52409923],[88.425,4.82477569]]]
["bitfinex","SOLUSD",1772785768569,[[88.377,39.60306414],[88.376,0.28432314],[88.375,3.69383402],[88.372,56.57900692],[88.367,7.97251929]],[[88.447,39.57172091],[88.45,3.57500798],[88.468,0.28432314],[88.469,56.51697944],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772785801101,[[88.377,28.28781797],[88.368,11.31631359],[88.364,3.69383402],[88.36,45.26894508],[88.27,28.46806195]],[[88.429,11.30850739],[88.43,3.57500798],[88.44,28.26806195],[88.45,3.57500798],[88.46,56.52272369]]]
["bitfinex","SOLUSD",1772785831253,[[88.318,1.13227201],[88.317,0.28432314],[88.316,3.69383402],[88.313,186.83546021],[88.303,45.29830196]],[[88.4,3.57821948],[88.42,84.82243835],[88.425,4.82477569],[88.449,104.0],[88.459,45.21881596]]]
["bitfinex","SOLUSD",1772785857887,[[88.304,0.51670019],[88.303,0.28432314],[88.302,3.69383402],[88.299,96.26383084],[88.297,45.30153734]],[[88.37,8.94432368]]]
["bitfinex","SOLUSD",1772785884484,[[88.407,0.51670019],[88.405,39.59052088],[88.395,0.28432314],[88.384,3.69383402],[88.379,46.39110786]],[[88.459,39.56635277],[88.46,9.02276951],[88.47,0.1],[88.474,45.21138805],[88.476,0.28432314]]]
["bitfinex","SOLUSD",1772785957958,[[88.525,0.48693309],[88.524,1.4139603],[88.522,39.53819388],[88.508,45.1933074],[88.315,63.04391584]],[[88.565,6.19899988],[88.566,0.06659962],[88.569,11.2907596],[88.57,0.1],[88.58,3.66504005]]]
["bitfinex","SOLUSD",1772785999600,[[88.452,0.28432314],[88.432,3.69383402],[88.403,56.75612881]],[[88.509,39.54400117],[88.51,3.56580245],[88.526,0.28432314],[88.535,4.82477569],[88.565,45.16470048]]]
["bitfinex","SOLUSD",1772786040817,[[88.471,0.5],[88.47,0.28432314],[88.469,39.56188042],[88.462,3.69383402],[88.459,45.21853496]],[[88.538,28.2364722],[88.539,11.2944578],[88.54,3.56580245],[88.546,0.28432314],[88.552,3.69383402]]]
["bitfinex","SOLUSD",1772786085990,[[88.411,0.49484454],[88.41,0.28432314],[88.409,39.58872964],[88.392,3.69383402],[88.389,147.25444976]],[[88.457,0.48812095],[88.458,11.30480001],[88.46,3.56727253],[88.462,28.26072211],[88.486,0.28432314]]]
["bitfinex","SOLUSD",1772786129335,[[88.423,0.28432314],[88.422,39.58290922],[88.417,0.49953551],[88.412,3.69383402],[88.406,45.24573479]],[[88.469,6.96478648],[88.489,28.25215867],[88.49,3.56963692],[88.506,0.28432314],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772786171849,[[88.472,3.69383402],[88.471,0.28432314],[88.469,186.50600772],[88.468,0.28432314],[88.467,1.13036499]],[[88.549,11.2931823],[88.55,0.1],[88.56,3.66963692],[88.577,56.44834375],[88.594,45.15015641]]]
["bitfinex","SOLUSD",1772786211296,[[88.435,39.57709051],[88.425,0.28432314],[88.422,3.69383402],[88.402,45.24784364],[88.396,10.13423404]],[[88.48,3.56443116],[88.499,39.54846946],[88.5,3.56443116],[88.506,0.28432314],[88.508,45.19380782]]]
["bitfinex","SOLUSD",1772786259719,[[88.424,0.28432314],[88.423,28.27313229],[88.416,11.3101701],[88.412,3.69383402],[88.39,67.84593227]],[[88.479,39.55740909],[88.49,3.56618482],[88.498,0.28432314],[88.501,56.4965497],[88.511,4.44684183]]]
["bitfinex","SOLUSD",1772786359700,[[88.324,39.62682848],[88.323,0.28432314],[88.32,1e-08],[88.306,45.29674552],[88.305,102.0]],[[88.379,39.60216793],[88.38,3.57952597],[88.411,6.98017736],[88.439,45.22922732],[88.45,3.57952597]]]
["bitfinex","SOLUSD",1772786400838,[[88.362,0.28432314],[88.361,39.61023528],[88.342,3.69383402],[88.333,45.28269844]],[[88.419,39.58425224],[88.42,3.57623843],[88.435,56.53870074],[88.436,0.28432314],[88.437,3.69383402]]]
["bitfinex","SOLUSD",1772786429154,[[88.499,1.12995627],[88.498,0.28432314],[88.497,3.69383402],[88.494,15.29457899],[88.342,67.91743546]],[[88.55,0.1],[88.554,11.29261836],[88.566,28.22774997],[88.57,3.56371799],[88.58,0.1]]]
["bitfinex","SOLUSD",1772786466681,[[88.515,11.29752019],[88.506,102.0],[88.505,10.69600768],[88.499,28.24873154],[88.492,3.69383402]],[[88.56,3.56371798],[88.569,95.97037337],[88.57,1e-08],[88.576,0.28432314],[88.577,45.15865677]]]
["bitfinex","SOLUSD",1772786521537,[[88.42,0.7],[88.404,28.27900934],[88.36,45.46895558],[88.358,56.39007344],[88.352,5.53054109]],[[88.459,39.56635277],[88.46,3.56260906],[88.476,0.28432314],[88.486,45.34748751],[88.487,4.82477569]]]
["bitfinex","SOLUSD",1772786554490,[[88.369,0.5],[88.368,11.31631359],[88.352,0.84792697],[88.351,28.2960215],[88.336,102.0]],[[88.41,3.57306131],[88.419,96.13318403],[88.426,0.28432314],[88.43,45.23380068],[88.436,4.82477569]]]
["bitfinex","SOLUSD",1772786612629,[[88.38,0.5],[88.379,11.31490512],[88.363,28.2921721],[88.36,1e-08],[88.358,0.14216157]],[[88.409,11.31106561],[88.417,28.27534685],[88.42,3.5726737],[88.428,0.28432314],[88.429,56.54253695]]]
["bitfinex","SOLUSD",1772786729253,[[88.388,39.59813548],[88.375,0.28432314],[88.372,3.69383402],[88.364,102.0],[88.35,56.18708768]],[[88.439,11.30722871],[88.44,3.57172759],[88.447,28.26551494],[88.456,0.28432314],[88.466,4.82477569]]]
["bitfinex","SOLUSD",1772786786713,[[88.438,0.5],[88.437,0.28432314],[88.436,4.82459524],[88.433,130.04195264],[88.428,102.0]],[[88.5,0.1],[88.51,0.1],[88.518,11.2971373],[88.52,3.67172759],[88.562,167.2]]]
["bitfinex","SOLUSD",1772786843868,[[88.492,0.5],[88.491,1.13005842],[88.483,0.28432314],[88.482,3.69383402],[88.479,96.06799352]],[[88.53,0.1],[88.549,11.2931823],[88.55,0.1],[88.552,28.2320037],[88.56,3.66575498]]]
["bitfinex","SOLUSD",1772786892490,[[88.517,0.47166989],[88.515,11.29747361],[88.503,0.14216157],[88.501,28.24800307],[88.367,82.26056775]],[[88.547,0.2],[88.548,39.52658444],[88.55,3.56225754],[88.573,56.45061136],[88.576,0.28432314]]]
["bitfinex","SOLUSD",1772786957072,[[88.453,0.46971867],[88.45,0.2],[88.439,28.26784837],[88.432,0.28432314],[88.34,25.21977226]],[[88.471,0.48091351],[88.472,11.30301112],[88.486,28.25316303],[88.49,3.56249216],[88.511,56.4903718]]]
["bitfinex","SOLUSD",1772787010537,[[88.4,0.67143222],[88.395,6.15365155],[88.393,11.31300518],[88.377,28.28780154],[88.364,3.97815716]],[[88.422,11.30940263],[88.423,0.47944306],[88.424,28.27286709],[88.43,3.56784878],[88.443,56.53365383]]]
["bitfinex","SOLUSD",1772787111480,[[88.313,0.4747479],[88.31,0.2],[88.285,102.0],[88.28,0.2],[88.27,45.51499625]],[[88.376,4.82477569],[88.377,0.47027783],[88.378,8.51860971],[88.379,3.69383402],[88.381,0.28432314]]]
["bitfinex","SOLUSD",1772787117797,[[88.306,0.4747479],[88.305,11.32438706],[88.288,28.31625039],[88.274,0.28432314],[88.263,3.69383402]],[[88.345,0.47027783],[88.346,0.28432314],[88.347,39.61651215],[88.353,0.28432314],[88.354,3.69383402]]]
["bitfinex","SOLUSD",1772787215202,[[88.309,0.45530697],[88.308,11.32400235],[88.297,28.31344329],[88.286,102.0],[88.284,0.28432314]],[[88.342,0.47701371],[88.343,39.61830591],[88.365,0.28432314],[88.372,8.51860971],[88.482,130.5957597]]]
["bitfinex","SOLUSD",1772787289171,[[88.328,0.48720332],[88.327,0.28432314],[88.326,4.82600348],[88.323,39.62727714],[88.315,45.29235643]],[[88.379,0.46611075],[88.38,11.31477709],[88.418,51.14765571],[88.427,45.23556059],[88.435,45.23117875]]]
["bitfinex","SOLUSD",1772787318812,[[88.245,0.49850874],[88.244,39.66275327],[88.239,0.28432314],[88.227,56.6719742],[88.223,3.69383402]],[[88.306,0.45174293],[88.307,0.28432314],[88.308,96.25402],[88.322,8.51860971],[88.324,45.28816399]]]
["bitfinex","SOLUSD",1772787362443,[[88.21,11.53650137],[88.173,0.28432314],[88.172,3.69383402],[88.169,45.36696279],[88.168,45.36785228]],[[88.242,0.5],[88.243,11.33234364],[88.25,28.32891346],[88.254,0.28432314],[88.262,3.69383402]]]
["bitfinex","SOLUSD",1772787402864,[[88.253,0.28432314],[88.252,3.69383402],[88.249,96.31837187],[88.242,1.1332472],[88.178,19.0450144]],[[88.299,0.5],[88.304,11.32456704],[88.32,28.30638794],[88.324,7.06627787],[88.335,0.28432314]]]
["bitfinex","SOLUSD",1772787440091,[[88.27,0.48393416],[88.245,0.28432314],[88.244,96.32382937],[88.243,102.0],[88.238,45.33151047]],[[88.329,0.47392833],[88.33,0.28432314],[88.331,96.22895697],[88.347,4.82477569]]]
["bitfinex","SOLUSD",1772787500344,[[88.253,0.476718],[88.252,3.69383402],[88.25,0.28432314],[88.249,39.66050606],[88.247,0.28432314]],[[88.322,0.47988798],[88.323,39.62727714],[88.332,56.60462799],[88.344,48.97155892],[88.447,4.53334844]]]
["bitfinex","SOLUSD",1772787590540,[[88.283,0.49325273],[88.282,0.28432314],[88.281,39.64612996],[88.28,1.1327594],[88.267,45.31662488]],[[88.329,0.46785681],[88.33,11.32118193],[88.344,28.29860192],[88.362,56.58552683],[88.365,0.28432314]]]
["bitfinex","SOLUSD",1772787643776,[[88.344,10.91938784],[88.338,28.30016476],[88.333,0.28432314],[88.327,0.3],[88.326,3.69383402]],[[88.39,0.45964037],[88.391,39.59679152],[88.396,56.56404852],[88.4,0.1],[88.443,45.22711767]]]
["bitfinex","SOLUSD",1772787694327,[[88.338,11.32012442],[88.337,0.47216278],[88.327,28.30389631],[88.324,0.28432314],[88.316,3.69383402]],[[88.388,0.46225518],[88.389,39.59768748],[88.394,56.56495637],[88.4,45.24909488],[88.405,0.28432314]]]
["bitfinex","SOLUSD",1772787733751,[[88.395,0.48623514],[88.394,1.1312985],[88.388,3.69383402],[88.385,96.17016461],[88.349,101.47978798]],[[88.44,0.5572835],[88.442,11.30692428],[88.45,0.1],[88.454,28.26355146],[88.485,3.69383402]]]
["bitfinex","SOLUSD",1772787787884,[[88.384,0.46486811],[88.383,0.28432314],[88.382,1.41577524],[88.368,3.69383402],[88.365,152.7754201]],[[88.433,11.30808166],[88.438,0.49344176],[88.448,28.26524266],[88.462,56.52147566],[88.469,5.90384713]]]
["bitfinex","SOLUSD",1772787837949,[[88.429,0.49216157],[88.411,0.28432314],[88.41,3.69383402],[88.407,39.58962525],[88.405,102.0]],[[88.479,1e-08],[88.488,96.05822257],[88.489,47.2],[88.49,0.1],[88.493,0.14216157]]]
["bitfinex","SOLUSD",1772787900904,[[88.42,0.49216157],[88.419,39.58425224],[88.413,0.28432314],[88.407,3.69383402],[88.376,56.47718003]],[[88.47,3.56950434],[88.479,39.5574091],[88.49,0.38432314],[88.493,101.70347587],[88.5,3.66950434]]]
["bitfinex","SOLUSD",1772787943055,[[88.269,0.46790972],[88.263,0.28432314],[88.262,11.32980122],[88.246,3.69383402],[88.243,28.33063341]],[[88.295,0.49048097],[88.296,39.63939476],[88.31,8.95501873],[88.323,1.1310298],[88.324,45.28824314]]]
["bitfinex","SOLUSD",1772788031438,[[88.298,0.48668441],[88.297,39.63894582],[88.292,0.28432314],[88.273,3.69383402],[88.044,81.95709059]],[[88.333,0.47817498],[88.334,1.1310298],[88.335,11.32054112],[88.346,28.29801583],[88.35,3.57985374]]]
["bitfinex","SOLUSD",1772788040822,[[88.302,0.48668441],[88.301,3.69383402],[88.299,0.14216157],[88.298,39.6384969],[88.296,0.28432314]],[[88.347,0.47817498],[88.355,11.31798647],[88.362,1.1310298],[88.368,28.29088255],[88.37,0.1]]]
["bitfinex","SOLUSD",1772788127790,[[88.15,0.2],[88.144,0.48740409],[88.142,11.34525647],[88.139,14.30663075],[88.129,28.3674737]],[[88.175,0.47336364],[88.176,11.34095445],[88.18,3.58069903],[88.182,28.3507576],[88.205,0.28432314]]]
["bitfinex","SOLUSD",1772788157729,[[88.105,0.46010403],[88.104,39.72577862],[88.094,0.28432314],[88.084,3.69383402],[88.076,45.41528772]],[[88.143,0.4546582],[88.144,1.1310298],[88.146,11.34481428],[88.149,28.36107777],[88.16,3.5949144]]]
["bitfinex","SOLUSD",1772788188067,[[88.011,0.4919764],[88.01,0.28432314],[88.009,85.21855718],[88.006,3.69383402],[88.003,56.8162449]],[[88.079,11.35344406],[88.089,28.38040858],[88.1,9.00685294],[88.118,4.82477569],[88.126,45.39003376]]]
["bitfinex","SOLUSD",1772788217979,[[88.015,0.4919764],[88.014,11.36182879],[88.003,28.40808933],[87.984,0.55360614],[87.976,45.4664592]],[[88.054,39.74833623],[88.055,47.2],[88.059,0.28432314],[88.06,9.00348424],[88.077,45.41480749]]]
["bitfinex","SOLUSD",1772788244304,[[87.924,0.4919764],[87.923,39.80755888],[87.914,14.53284393],[87.907,0.28432314],[87.906,45.5027228]],[[87.979,39.78222074],[87.99,9.01714313],[87.997,47.2],[88.002,0.28432314],[88.007,56.81406372]]]
["bitfinex","SOLUSD",1772788272839,[[87.847,0.4919764],[87.846,3.69383402],[87.843,187.83511489],[87.837,45.82321904],[87.834,56.89589994]],[[87.928,0.28432314],[87.929,39.80484253],[87.93,9.03410716],[87.95,102.33133296],[87.99,9.03410716]]]
["bitfinex","SOLUSD",1772788326631,[[87.755,0.47453302],[87.754,11.39549194],[87.722,45.59845405],[87.721,45.59890744],[87.699,56.04254853]],[[87.796,0.47751069],[87.797,11.39002094],[87.799,28.4741284],[87.81,9.03410716],[87.812,0.28432314]]]
["bitfinex","SOLUSD",1772788345145,[[87.765,0.47453302],[87.764,39.8796773],[87.757,45.57997685],[87.751,3.69383402],[87.749,45.58405964]],[[87.82,0.47751069],[87.821,11.38679814],[87.826,9.4],[87.84,3.62210283],[87.841,0.28432314]]]
["bitfinex","SOLUSD",1772788399323,[[87.808,0.5],[87.807,39.86014782],[87.777,0.28432314],[87.76,56.29730774],[87.751,45.58352225]],[[87.849,39.84109095],[87.85,9.04932326],[87.872,0.28432314],[87.875,56.89957026],[87.877,45.51820226]]]
["bitfinex","SOLUSD",1772788419037,[[87.658,0.47001929],[87.657,3.69383402],[87.654,188.24012592],[87.641,56.26008654],[87.481,25.07887722]],[[87.724,0.49980839],[87.735,0.28432314],[87.74,9.04932326],[87.752,45.58346728],[87.764,49.2710314]]]
["bitfinex","SOLUSD",1772788461884,[[87.721,0.51101576],[87.72,11.3999088],[87.706,28.5040151],[87.69,57.01891341],[87.682,49.31275762]],[[87.758,0.07680702],[87.759,39.88194942],[87.76,10.36834106],[87.771,9.4],[87.772,0.28432314]]]
["bitfinex","SOLUSD",1772788501436,[[87.762,0.49656237],[87.761,39.88104054],[87.737,56.98846901],[87.729,45.59446549],[87.726,3.69383402]],[[87.799,0.15369139],[87.809,0.28432314],[87.81,3.6243459],[87.818,9.4],[87.819,39.85470114]]]
["bitfinex","SOLUSD",1772788531362,[[87.738,0.56084183],[87.721,3.69383402],[87.718,96.90143413],[87.707,0.28432314],[87.692,102.0]],[[87.789,0.18401328],[87.79,3.62198874],[87.799,0.28432314],[87.808,96.80211369],[87.815,45.55053422]]]
["bitfinex","SOLUSD",1772788567816,[[87.662,0.58175406],[87.66,11.60766933],[87.65,28.52246438],[87.626,45.64815213],[87.606,110.43273297]],[[87.699,0.2097115],[87.7,3.62198874],[87.712,0.28432314],[87.737,3.69383402],[87.746,273.7718291]]]
["bitfinex","SOLUSD",1772788627950,[[87.724,0.58725088],[87.723,39.89831629],[87.708,45.60553775],[87.703,3.69383402],[87.7,45.60953249]],[[87.765,0.57439371],[87.772,11.3932607],[87.779,28.48080741],[87.79,9.08861897],[87.792,0.28432314]]]
["bitfinex","SOLUSD",1772788663816,[[87.504,28.5701225],[87.486,7.24727418],[87.484,45.72222812],[87.465,45.73241442],[87.456,45.73689483]],[[87.578,0.61380486],[87.58,9.07119384],[87.594,3.69383402],[87.597,5.959],[87.628,12.71909311]]]
["bitfinex","SOLUSD",1772788685533,[[87.588,0.62706168],[87.587,39.96026807],[87.576,45.67453724],[87.571,45.6770432],[87.567,0.28432314]],[[87.65,9.07119384],[87.657,0.14216157],[87.658,11.40797189],[87.678,3.69383402],[87.684,45.61876518]]]
["bitfinex","SOLUSD",1772788706609,[[87.618,0.62706168],[87.617,188.31961831],[87.607,45.9427286],[87.606,3.69383402],[87.597,45.94786693]],[[87.7,9.09041552],[87.704,0.05830787],[87.705,11.4018585],[87.729,4.82477569],[87.736,9.4]]]
["bitfinex","SOLUSD",1772788739425,[[87.635,0.62706168],[87.634,39.93883651],[87.626,45.64842351],[87.617,45.6530105],[87.616,3.69383402]],[[87.688,0.08716939],[87.689,11.40393892],[87.69,9.09041552],[87.698,28.50699882],[87.702,0.28432314]]]
["bitfinex","SOLUSD",1772788758853,[[87.734,0.67502048],[87.733,0.28432314],[87.732,3.69383402],[87.73,0.28432314],[87.729,85.49054472]],[[87.8,9.1551078],[87.811,28.4705572],[87.82,0.1],[87.824,0.71217435],[87.834,45.54095246]]]
["bitfinex","SOLUSD",1772788821626,[[87.664,0.67977068],[87.65,3.69383402],[87.647,85.57052722],[87.646,15.93752457],[77.61,47.21572865]],[[87.718,0.28432314],[87.719,11.40003876],[87.729,28.49702302],[87.73,3.63173949],[87.737,9.4]]]
["bitfinex","SOLUSD",1772788862972,[[87.665,11.40706097],[87.66,0.67502048],[87.634,3.69383402],[87.631,102.0],[87.626,45.64820272]],[[87.699,0.28432314],[87.7,3.63229761],[87.716,11.40042865],[87.718,28.5004218],[87.73,45.59482454]]]
["bitfinex","SOLUSD",1772788901891,[[87.634,0.67502048],[87.633,39.93929227],[87.615,57.06731365],[87.604,3.69383402],[87.597,45.66321002]],[[87.667,0.28432314],[87.668,11.40667062],[87.674,28.51474173],[87.68,3.63127538],[88.959,125.57042188]]]
["bitfinex","SOLUSD",1772788941741,[[87.596,0.67502048],[87.595,11.41617672],[87.587,28.54285493],[87.58,0.2],[87.572,57.09578897]],[[87.638,0.28432314],[87.639,39.93655792],[87.64,3.63790492],[87.657,57.04087673],[90.342,251.14084377]]]
["bitfinex","SOLUSD",1772788969454,[[87.573,0.67502048],[87.572,11.41917507],[87.563,28.55082917],[87.56,0.2],[87.537,49.38864182]],[[87.61,9.10019635],[87.613,0.28432314],[87.614,51.95859662],[87.64,9.10019635],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772789000200,[[87.477,0.67502048],[87.476,40.01097443],[87.473,0.69096749],[87.472,45.72842762],[87.47,0.2]],[[87.546,0.14216157],[87.547,11.42243594],[87.548,17.33407195],[87.578,4.82477569],[87.581,16.36188488]]]
["bitfinex","SOLUSD",1772789034342,[[87.517,0.57020306],[87.516,3.69383402],[87.513,39.99405802],[87.512,1.14270042],[87.51,57.13609735]],[[87.574,0.56313257],[87.575,11.41878389],[87.585,28.54378969],[87.59,3.64664875],[87.595,11.53204853]]]
["bitfinex","SOLUSD",1772789058870,[[87.57,0.5605264],[87.569,39.96848199],[87.567,1.14198271],[87.563,45.6813951],[87.557,0.28432314]],[[87.626,0.54168143],[87.627,11.41200771],[87.64,37.62492227],[87.652,0.28432314],[87.655,57.04218713]]]
["bitfinex","SOLUSD",1772789132063,[[87.495,8.64596621],[87.491,0.560217],[87.476,28.57900024],[87.473,0.69096749],[87.454,3.69383402]],[[87.527,0.56424829],[87.528,39.98720408],[87.53,3.64665981],[87.539,9.4],[87.54,11.32454525]]]
["bitfinex","SOLUSD",1772789156379,[[87.403,0.56794282],[87.4,40.04576658],[87.39,1.14429568],[87.389,45.77208158],[87.388,45.77237797]],[[87.465,0.56424829],[87.466,1.14542289],[87.468,40.01463391],[87.47,9.14718163],[87.473,0.28432314]]]
["bitfinex","SOLUSD",1772789177014,[[87.404,11.44112397],[87.403,0.60198047],[87.402,28.60346445],[87.367,5.12275409],[87.355,57.40927875]],[[87.445,0.58512371],[87.446,40.02470095],[87.45,9.14718163],[87.462,57.16826097],[87.467,0.28432314]]]
["bitfinex","SOLUSD",1772789205938,[[87.355,0.62478885],[87.354,40.0668544],[87.332,45.80208722],[87.329,45.80335659],[87.323,45.80672264]],[[87.396,0.58275187],[87.456,45.73771547],[87.463,45.73387745],[87.5,9.14745815],[87.57,36.5898326]]]
["bitfinex","SOLUSD",1772789239539,[[87.359,0.57262599],[87.358,40.06501979],[87.352,14.99769653],[87.337,46.08379955],[87.33,57.05825369]],[[87.409,0.61245534],[87.413,11.439946],[87.42,9.14745815],[87.421,28.59744847],[87.446,57.17857417]]]
["bitfinex","SOLUSD",1772789268575,[[87.368,0.5629123],[87.367,40.06089255],[87.337,0.28432314],[87.336,102.0],[87.321,57.55519152]],[[87.409,0.62522711],[87.41,9.13747977],[87.423,0.28432314],[87.424,40.03477305],[87.439,66.58273236]]]
["bitfinex","SOLUSD",1772789328037,[[87.331,0.56081338],[87.33,0.28432314],[87.329,188.94067261],[87.32,1.345213],[87.319,45.8085844]],[[87.396,0.58163304],[87.397,11.44207915],[87.4,3.66061774],[87.407,28.60190331],[87.426,3.69383402]]]
["bitfinex","SOLUSD",1772789336841,[[87.367,0.56081338],[87.366,0.28432314],[87.365,1.14462313],[87.362,200.31592682],[87.354,3.69383402]],[[87.429,0.58163304],[87.43,11.43776412],[87.44,3.66061774],[87.446,28.58912555],[87.466,3.69383402]]]
["bitfinex","SOLUSD",1772789370289,[[87.329,0.61595928],[87.328,11.45108098],[87.326,28.6283581],[87.306,57.26958992],[87.296,45.82072883]],[[87.357,0.5832763],[87.36,11.44694119],[87.37,3.66061774],[87.373,28.61310281],[87.381,0.28432314]]]
["bitfinex","SOLUSD",1772789432534,[[87.263,0.63303252],[87.262,1.43029733],[87.261,3.69383402],[87.258,189.09440966],[87.252,57.8572734]],[[87.349,40.06914789],[87.35,3.66211063],[87.359,7.06075908],[87.371,57.22764576],[87.4,3.76211063]]]
["bitfinex","SOLUSD",1772789455659,[[87.375,0.63303252],[87.374,40.05768305],[87.368,57.22919146],[87.357,91.86242126],[87.349,1.14483279]],[[87.419,0.03410727],[87.429,11.43785242],[87.43,9.13936233],[87.437,28.59224187],[87.45,0.1]]]
["bitfinex","SOLUSD",1772789486787,[[87.295,0.65779754],[87.294,40.09439365],[87.278,91.66091976],[87.272,3.69383402],[87.27,45.83463071]],[[87.349,11.44832797],[87.35,9.15393988],[87.361,0.28432314],[87.382,4.82477569],[88.645,3.49]]]
["bitfinex","SOLUSD",1772789516691,[[87.319,0.65779754],[87.318,11.4523924],[87.293,3.69383402],[87.286,45.826156],[87.284,0.28432314]],[[87.357,0.28432314],[87.358,11.44714851],[87.359,28.61754369],[87.36,9.14996976],[87.378,57.22264185]]]
["bitfinex","SOLUSD",1772789546950,[[87.334,0.28432314],[87.326,91.60997592]],[[87.399,40.04622478],[87.414,57.4834767],[87.5,9.24996976],[87.57,36.59987904]]]
["bitfinex","SOLUSD",1772789609911,[[87.286,0.66478332],[87.285,11.45672223],[87.283,28.64246187],[87.257,45.84130053],[87.255,45.84259272]],[[87.32,3.66074669],[87.323,11.45173665],[87.324,9.4],[87.328,28.62785537],[87.334,0.14216157]]]
["bitfinex","SOLUSD",1772789647528,[[87.226,0.62333342],[87.225,40.12611062],[87.22,1e-08],[87.218,3.69383402],[87.214,0.28432314]],[[87.269,0.87372647],[87.286,0.64363054],[87.29,3.66232429],[87.294,0.14216157],[87.315,4.82477569]]]
["bitfinex","SOLUSD",1772789670432,[[87.2,3.69383402],[87.197,40.13899559],[87.196,51.58],[87.188,45.87747692],[87.179,57.14774746]],[[87.267,0.62616345],[87.268,40.10633908],[87.27,9.16148549],[87.281,0.28432314],[87.292,45.8236114]]]
["bitfinex","SOLUSD",1772789698053,[[87.128,0.5],[87.127,11.47749836],[87.126,7.33860539],[87.106,0.28432314],[87.086,57.80165976]],[[87.199,40.13807497],[87.219,103.18852543]]]
["bitfinex","SOLUSD",1772789724287,[[87.181,0.48215476],[87.18,3.69383402],[87.178,0.28432314],[87.177,143.38644365],[87.168,103.14720998]],[[87.27,3.67147337],[87.283,9.4],[87.4,4.58847146],[88.568,3.49],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772789754593,[[87.238,0.48171357],[87.237,11.463026],[87.228,28.66042934],[87.213,3.69383402],[87.209,0.28432314]],[[87.287,0.49193539],[87.288,0.28432314],[87.289,40.09669029],[87.29,9.16386676],[87.303,57.27236465]]]
["bitfinex","SOLUSD",1772789785047,[[87.177,11.47091549],[87.165,0.47258274],[87.149,51.56],[87.138,102.0],[87.117,57.40273784]],[[87.217,0.3],[87.218,11.46552317],[87.229,0.28432314]]]
["bitfinex","SOLUSD",1772789808343,[[87.212,0.48747595],[87.211,40.13255208],[87.2,57.33941614],[87.195,102.0],[87.181,57.55859946]],[[87.259,0.3],[87.26,11.46007978],[87.27,9.17187163],[87.279,0.28432314],[87.297,45.82101631]]]
["bitfinex","SOLUSD",1772789834968,[[87.234,11.94136041],[87.223,28.66210642],[87.213,3.69383402],[87.19,6.98243489],[87.16,7.71323407]],[[87.269,0.32492765],[87.28,9.1573927],[87.288,40.09714965],[87.289,0.28432314],[87.305,57.27113478]]]
["bitfinex","SOLUSD",1772789878807,[[87.277,0.52803047],[87.276,40.10266281],[87.267,3.97815716],[87.234,57.78722564],[87.223,45.85923927]],[[87.311,0.49242305],[87.312,11.4531794],[87.313,13.0322986],[87.326,28.6284389],[87.33,9.15709665]]]
["bitfinex","SOLUSD",1772789921640,[[87.316,0.6188296],[87.315,40.08475061],[87.307,3.69383402],[87.304,102.0],[87.299,0.28432314]],[[87.367,0.58800321],[87.368,11.44583829],[87.37,9.15552059],[87.371,0.28432314],[87.388,57.21634427]]]
["bitfinex","SOLUSD",1772789949650,[[87.361,3.69383402],[87.358,154.53650493],[87.347,45.79394793]],[[87.41,0.1],[87.415,11.4397302],[87.42,0.1],[87.425,0.62566755],[87.43,3.65675965]]]
["bitfinex","SOLUSD",1772789974384,[[87.264,0.67205964],[87.263,11.4596106],[87.255,28.65157466],[87.207,45.86744822],[87.206,57.09286328]],[[87.31,9.14615949],[87.319,0.28432314],[87.345,4.82477569],[87.351,188.89308648],[87.475,26.77769868]]]
["bitfinex","SOLUSD",1772790003726,[[87.241,0.67205964],[87.24,0.2],[87.205,0.14216157],[87.195,45.87400829],[87.186,52.33643871]],[[87.27,9.16054873],[87.272,0.03054383],[87.29,0.28432314],[87.3,0.28432314],[87.307,11.45383531]]]
["bitfinex","SOLUSD",1772790031049,[[87.192,0.68954131],[87.191,11.46907364],[87.18,0.2],[87.178,45.88298828],[87.174,49.57860138]],[[87.243,0.28432314],[87.244,11.46213448],[87.25,9.16054873],[87.251,28.65326099],[87.272,3.69383402]]]
["bitfinex","SOLUSD",1772790056159,[[87.209,0.68954131],[87.208,40.13393266],[87.19,0.2],[87.183,45.88045015],[87.18,0.34216157]],[[87.249,11.46144941],[87.25,9.16941796],[87.261,0.28432314],[87.27,45.83508824],[87.289,50.6495646]]]
["bitfinex","SOLUSD",1772790084270,[[87.243,0.68954131],[87.242,40.11829164],[87.24,3.69383402],[87.22,0.28432314],[87.204,102.0]],[[87.29,9.16941796],[87.299,0.28432314],[87.302,40.09071956],[87.315,57.26420368],[87.322,9.4]]]
["bitfinex","SOLUSD",1772790151740,[[87.256,0.68954131],[87.255,0.28432314],[87.254,85.9559447],[87.246,102.0],[87.245,3.69383402]],[[87.326,28.62859368],[87.343,3.69383402],[87.351,66.64068181],[87.36,11.50461137]]]
["bitfinex","SOLUSD",1772790200496,[[87.253,0.68954131],[87.252,11.46105533],[87.249,28.6533142],[87.229,57.32029333],[87.209,45.86651184]],[[87.289,0.28432314],[87.29,3.66624805],[87.304,40.08980115],[87.313,4.82477569],[87.317,9.4]]]
["bitfinex","SOLUSD",1772790221313,[[87.332,0.61848358],[87.331,40.07740664],[87.329,4.838929],[87.324,0.28432314],[87.311,102.0]],[[87.378,0.17574125],[87.379,7.77213288],[87.38,0.1],[87.39,0.1],[87.391,28.60730406]]]
["bitfinex","SOLUSD",1772790249227,[[87.318,0.63496337],[87.287,0.28432314],[87.286,3.69383402],[87.284,12.34419926],[87.283,10.77921999]],[[87.39,3.65865265],[87.398,11.44190942],[87.4,0.1],[87.407,45.76325986],[87.417,45.75815595]]]
["bitfinex","SOLUSD",1772790280256,[[87.404,0.63496337],[87.402,11.44126932],[87.391,28.60680919],[87.374,3.69383402],[87.37,0.28432314]],[[87.448,0.28432314],[87.449,40.02332787],[87.45,3.75865265],[87.459,9.4],[87.487,7.08900472]]]
["bitfinex","SOLUSD",1772790306985,[[87.395,0.63496337],[87.394,40.0485159],[87.377,57.22270601],[87.374,3.69383402],[87.372,45.78098895]],[[87.439,0.28432314],[87.44,15.08747992],[87.441,0.28432314],[87.46,0.1],[87.473,167.90559801]]]
["bitfinex","SOLUSD",1772790335305,[[87.463,0.63496337],[87.459,40.01875164],[87.44,0.28432314],[87.434,45.74861181],[87.429,45.75088828]],[[87.5,0.1],[87.509,11.42739603],[87.51,3.65106638],[87.52,0.1],[87.521,0.28432314]]]
["bitfinex","SOLUSD",1772790389081,[[87.332,0.63496337],[87.331,11.45068761],[87.33,0.2],[87.32,0.2],[87.318,28.63070144]],[[87.36,9.1235797],[87.369,0.28432314],[87.374,0.28432314],[87.375,11.44499446],[87.392,8.51860971]]]
["bitfinex","SOLUSD",1772790415307,[[87.262,0.63496337],[87.258,11.46019919],[87.235,3.69383402],[87.22,0.28432314],[87.205,57.79212388]],[[87.29,9.1235797],[87.297,0.28432314],[87.298,11.45501615],[87.322,4.82477569]]]
["bitfinex","SOLUSD",1772790447818,[[87.286,0.63496337],[87.285,40.0985278],[87.254,0.28432314],[87.25,45.84504689],[87.14,34.38592469]],[[87.327,0.28432314],[87.328,11.45108098],[87.329,0.28432314],[87.33,9.15018225],[87.332,28.62645377]]]
["bitfinex","SOLUSD",1772790485180,[[87.243,0.63496337],[87.242,11.46236904],[87.24,0.2],[87.231,28.6592459],[87.204,3.97815716]],[[87.276,0.28432314],[87.277,40.10220331],[87.28,3.66765791],[87.294,57.27785893],[87.3,3.66765791]]]
["bitfinex","SOLUSD",1772790531023,[[87.304,0.63496337],[87.303,40.09026035],[87.284,3.69383402],[87.278,45.83010753],[87.277,45.83067977]],[[87.345,11.44885225],[87.348,28.62114759],[87.349,0.28432314],[87.353,9.4],[87.36,15.29780404]]]
["bitfinex","SOLUSD",1772790565838,[[87.263,0.5168806],[87.248,28.65365689],[87.234,3.69383402],[87.232,0.14216157],[87.209,159.91114919]],[[87.297,0.42647092],[87.298,40.09255652],[87.3,3.66169128],[87.312,0.14216157],[87.318,57.26232699]]]
["bitfinex","SOLUSD",1772790602571,[[87.24,0.2],[87.239,0.48803513],[87.237,11.46295301],[87.222,28.66241622],[87.206,57.33544853]],[[87.258,11.46026725],[87.259,0.41139746],[87.268,28.64738506],[87.27,3.66787792],[87.282,0.28432314]]]
["bitfinex","SOLUSD",1772790630681,[[87.415,11.43968283],[87.412,0.48803513],[87.404,28.60248958],[87.392,0.28432314],[87.384,3.69383402]],[[87.449,0.29577529],[87.458,11.43405977],[87.461,28.58436108],[87.472,0.28432314]]]
["bitfinex","SOLUSD",1772790701046,[[87.401,0.51428991],[87.4,0.28432314],[87.399,1.14417785],[87.398,0.14216157],[87.394,3.69383402]],[[87.469,0.31326548],[87.47,3.65776501],[87.472,40.01280409],[87.492,3.97815716],[87.494,45.71793015]]]
["bitfinex","SOLUSD",1772790730370,[[87.43,11.4377216],[87.429,0.5289802],[87.422,17.20018405],[87.413,28.59981018],[87.412,0.14216157]],[[87.457,0.31678094],[87.458,11.43405977],[87.46,9.13075726],[87.465,28.58297237],[87.492,0.28432314]]]
["bitfinex","SOLUSD",1772790767605,[[87.448,0.50874576],[87.447,0.28432314],[87.44,3.69383402],[87.437,45.74675242],[87.432,0.28432314]],[[87.501,11.42852643],[87.505,9.4],[87.51,0.31977498],[87.562,45.68243512],[87.57,45.77803152]]]
["bitfinex","SOLUSD",1772790805661,[[87.476,0.53403538],[87.475,40.01143182],[87.451,57.31650098],[87.445,46.88661194],[87.444,3.69383402]],[[87.518,39.99178601],[87.519,9.4],[87.52,3.64930606],[87.532,0.28432314],[87.577,45.67425057]]]
["bitfinex","SOLUSD",1772790873513,[[87.446,0.53403538],[87.445,40.02512691],[87.431,0.28432314],[87.426,45.75264157],[87.421,45.755135]],[[87.489,11.43000834],[87.49,3.64723697],[87.498,28.57216998],[87.512,0.28432314],[87.516,9.4]]]
["bitfinex","SOLUSD",1772790884442,[[87.429,0.53403538],[87.427,11.43800428],[87.414,28.59922227],[87.391,0.28432314],[87.38,4.48131318]],[[87.449,11.43523653],[87.45,3.64723697],[87.454,28.5865824],[87.478,0.28432314],[87.479,57.15657472]]]
["bitfinex","SOLUSD",1772790923978,[[87.386,0.53403538],[87.385,11.44352484],[87.371,28.61330647],[87.37,0.2],[87.361,0.28432314]],[[87.42,3.65545246],[87.44,97.20951509],[87.441,9.4],[87.45,3.65545246],[87.6,49.16187564]]]
["bitfinex","SOLUSD",1772790966704,[[87.434,0.53403538],[87.433,0.28432314],[87.432,40.03110988],[87.423,3.69383402],[87.42,57.19514985]],[[87.499,40.00045714],[87.5,3.64898827],[87.512,0.28432314],[87.519,3.69383402],[87.521,45.7033291]]]
["bitfinex","SOLUSD",1772791044871,[[87.531,11.42452388],[87.522,28.56402505],[87.512,0.46144803],[87.511,0.28432314],[87.487,45.72062479]],[[87.565,0.23987077],[87.566,11.41995751],[87.57,3.64226949],[87.592,57.36772327],[87.654,68.45141293]]]
["bitfinex","SOLUSD",1772791071074,[[87.451,0.50300927],[87.45,11.43501465],[87.43,28.5941418],[87.421,7.10708984],[87.396,57.32120266]],[[87.49,9.12117575],[87.499,40.00045714],[87.502,0.28432314],[87.508,57.13777103],[87.512,4.82477569]]]
["bitfinex","SOLUSD",1772791118115,[[87.476,0.50300927],[87.475,40.01143182],[87.452,57.17390466],[87.451,3.97815716],[87.447,45.74190572]],[[87.52,3.64929166],[87.524,39.98903157],[87.525,9.4],[87.529,57.12392464],[87.668,28.58090109]]]
["bitfinex","SOLUSD",1772791177977,[[87.479,11.43131494],[87.475,0.50300927],[87.466,28.58235763],[87.452,102.0],[87.423,75.71313653]],[[87.51,3.64758668],[87.519,39.99131616],[87.532,0.28432314],[87.538,9.4],[87.541,57.11616576]]]
["bitfinex","SOLUSD",1772791209027,[[87.428,0.50300927],[87.423,15.47324148],[87.417,28.59841661],[87.401,0.28432314],[87.313,25.63772818]],[[87.45,3.64758668],[87.48,3.69383402],[87.481,40.0086876],[87.482,0.28432314],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1772791246533,[[87.476,0.50300927],[87.474,3.69383402],[87.471,40.01326152],[87.444,1.14358903],[87.346,32.02485652]],[[87.52,3.6543756],[87.549,142.77718762],[87.55,3.6543756],[87.552,0.28432314],[87.562,45.68199823]]]
["bitfinex","SOLUSD",1772791279361,[[87.498,0.49117909],[87.497,11.42896327],[87.494,28.57330097],[87.486,3.69383402],[87.481,0.28432314]],[[87.534,11.42413233],[87.54,4.10527282],[87.544,28.55729283],[87.561,57.10307411],[88.433,152.268775]]]
["bitfinex","SOLUSD",1772791354055,[[87.394,0.50010927],[87.393,11.44256404],[87.382,28.60974819],[87.38,0.2],[87.371,0.14216157]],[[87.429,11.43785242],[87.43,3.65474256],[87.434,28.59330028],[87.449,9.4],[87.45,3.65474256]]]
["bitfinex","SOLUSD",1772791393492,[[87.45,0.50010927],[87.449,11.43523653],[87.439,28.59124451],[87.431,0.28432314],[87.43,3.69383402]],[[87.489,40.00502919],[87.49,3.65474256],[87.501,9.4],[87.511,0.28432314],[87.519,102.83549271]]]
["bitfinex","SOLUSD",1772791425323,[[87.476,0.46470235],[87.475,0.28432314],[87.474,3.69383402],[87.473,1.1432099],[87.472,0.28432314]],[[87.536,0.47341463],[87.54,11.42339187],[87.547,28.55616297],[87.55,3.6497566],[87.562,0.28432314]]]
["bitfinex","SOLUSD",1772791457651,[[87.539,0.47034348],[87.538,0.28432314],[87.537,39.98309285],[87.534,3.69383402],[87.523,45.70187942]],[[87.58,0.59577596],[87.585,11.41755653],[87.59,3.7497566],[87.595,28.5406053],[87.6,1e-08]]]
["bitfinex","SOLUSD",1772791489982,[[87.592,0.47668324],[87.59,39.95889941],[87.581,0.28432314],[87.573,1.14190446],[87.57,91.35472678]],[[87.62,0.1],[87.63,0.1],[87.631,11.41156483],[87.64,0.1],[87.641,28.52563563]]]
["bitfinex","SOLUSD",1772791535398,[[87.584,0.49931336],[87.56,1.142074],[87.559,102.0],[87.548,45.68874592],[87.538,45.69426962]],[[87.62,3.636246],[87.64,0.1],[87.645,9.4],[87.646,39.93336831],[87.647,7.11014646]]]
["bitfinex","SOLUSD",1772791599464,[[87.558,0.49931336],[87.556,4.03662999],[87.554,11.42150403],[87.547,28.55592329],[87.515,147.70598115]],[[87.58,15.06089632],[87.584,28.54420199],[87.599,9.4],[87.65,3.74266107],[87.667,11.43]]]
["bitfinex","SOLUSD",1772791648523,[[87.565,0.49931336],[87.564,0.28432314],[87.563,4.83586889],[87.56,97.07629052],[87.545,72.55828787]],[[87.629,11.41174725],[87.631,28.52898806],[87.64,0.1],[87.65,3.74045985],[87.662,3.69383402]]]
["bitfinex","SOLUSD",1772791704949,[[87.58,11.41813199],[87.579,0.49931336],[87.573,28.5474447],[87.542,45.69185467],[87.527,57.16954789]],[[87.609,11.4143524],[87.61,3.63643675],[87.618,28.53325488],[87.64,0.1],[87.642,0.28432314]]]
["bitfinex","SOLUSD",1772791760809,[[87.566,0.49931336],[87.565,11.42008793],[87.553,28.55405474],[87.543,3.69383402],[87.541,57.4002095]],[[87.599,39.95479399],[87.6,3.63643675],[87.621,9.4],[87.622,0.28432314],[88.453,152.28463813]]]
["bitfinex","SOLUSD",1772791813051,[[87.632,39.93974803],[87.631,2.81603416],[87.63,0.45063495],[87.611,0.28432314],[87.605,102.0]],[[87.658,0.10137398],[87.66,3.63979875],[87.663,11.40739035],[87.679,28.51334574],[87.688,9.4]]]
["bitfinex","SOLUSD",1772791849587,[[87.695,0.48338262],[87.694,39.91151047],[87.681,0.28432314],[87.673,102.0],[87.672,45.62447194]],[[87.726,0.20137373],[87.727,11.39899916],[87.73,0.1],[87.746,28.49149898],[87.762,0.28432314]]]
["bitfinex","SOLUSD",1772791893009,[[87.704,0.48143198],[87.703,39.90741479],[87.681,0.28432314],[87.679,57.02608558],[87.6,0.2]],[[87.73,0.1],[87.731,0.20137355],[87.739,11.39744013],[87.74,3.62865087],[87.745,28.49185277]]]
["bitfinex","SOLUSD",1772791946665,[[87.729,0.46518066],[87.728,39.89604231],[87.711,0.28432314],[87.71,3.69383402],[87.7,45.60981973]],[[87.758,0.20137342],[87.759,11.39484269],[87.77,3.62513365],[87.777,28.48139674],[87.792,0.28432314]]]
["bitfinex","SOLUSD",1772791990907,[[87.701,0.47627128],[87.7,39.90877992],[87.681,0.28432314],[87.672,102.0],[87.653,56.56914125]],[[87.733,11.39827677],[87.74,3.62513365],[87.746,28.49148417],[87.758,9.4],[87.862,11.39873929]]]
["bitfinex","SOLUSD",1772792061271,[[87.711,0.50000002],[87.71,39.90422984],[87.694,0.28432314],[87.693,102.0],[87.692,3.69383402]],[[87.74,3.63116195],[87.75,11.39603298],[87.771,56.96679342],[87.772,0.28432314],[87.776,9.4]]]
["bitfinex","SOLUSD",1772792148446,[[87.688,11.85649709],[87.675,28.51418639],[87.661,0.28432314],[87.586,25.28031648],[87.561,31.99565546]],[[87.709,11.80273588],[87.72,3.62722179],[87.722,28.49921195],[87.742,56.98558174],[87.749,0.28432314]]]
["bitfinex","SOLUSD",1772792190288,[[87.646,0.45625422],[87.645,3.69383402],[87.643,0.28432314],[87.642,39.93519089],[87.638,3.97815716]],[[87.701,0.20137332],[87.708,28.50394147],[87.71,3.63241306],[87.718,9.4],[87.731,56.99257191]]]
["bitfinex","SOLUSD",1772792240069,[[87.72,0.46213266],[87.719,0.28432314],[87.718,39.90059052],[87.7,3.69383402],[87.452,102.38814612]],[[87.757,0.20137332],[87.758,11.3950495],[87.77,3.63241306],[87.774,28.48255489],[87.792,0.28432314]]]
["bitfinex","SOLUSD",1772792277377,[[87.732,0.47279047],[87.731,1.42417108],[87.73,96.88817962],[87.717,3.69383402],[87.446,127.98518265]],[[87.788,11.3910785],[87.793,0.20137332],[87.796,28.47510137],[87.8,3.62585221],[87.809,9.4]]]
["bitfinex","SOLUSD",1772792305509,[[87.725,0.49736138],[87.724,39.89786147],[87.72,51.24],[87.711,0.28432314],[87.71,45.60455895]],[[87.774,0.20137332],[87.78,3.62585221],[87.781,28.48011068],[87.802,0.28432314],[87.803,9.4]]]
["bitfinex","SOLUSD",1772792343960,[[87.735,0.4883857],[87.734,39.89331388],[87.721,0.28432314],[87.713,102.0],[78.57,5.0]],[[87.775,0.20137332],[87.776,11.3926358],[87.78,32.10557977],[87.791,9.4],[87.802,0.28432314]]]
["bitfinex","SOLUSD",1772792396952,[[87.71,0.45516674],[87.705,11.40181472],[87.692,28.50869373],[87.682,3.69383402],[87.681,0.28432314]],[[87.729,0.20137332],[87.734,39.89331388],[87.74,3.62729502],[87.758,56.97497619],[89.045,3.49]]]
["bitfinex","SOLUSD",1772792497057,[[87.712,0.49931334],[87.711,11.40107854],[87.701,28.50594634],[87.69,0.28432314],[87.662,56.08724482]],[[87.749,39.88649442],[87.75,3.62730388],[87.771,0.28432314],[87.775,56.96386778],[109.91,200.0]]]
["bitfinex","SOLUSD",1772792543997,[[87.721,0.49931334],[87.72,0.28432314],[87.719,39.90013566],[87.712,45.60342347],[87.706,3.69383402]],[[87.776,11.39275333],[87.78,3.62730388],[87.836,45.53980322],[87.838,9.4],[87.845,45.53486133]]]
["bitfinex","SOLUSD",1772792594334,[[87.717,0.49931334],[87.716,13.42427023],[87.701,0.28432314],[87.686,60.71546398],[87.683,102.0]],[[87.76,3.62516339],[87.769,96.84512753],[87.782,0.28432314],[87.783,45.56693065],[87.81,45.55323607]]]
["bitfinex","SOLUSD",1772792649599,[[87.749,0.49931334],[87.748,0.28432314],[87.747,39.88740355],[87.745,102.0],[87.744,3.69383402]],[[87.799,39.86377976],[87.8,3.62895674],[87.818,9.4],[87.826,45.54500634],[87.83,0.1]]]
["bitfinex","SOLUSD",1772792693736,[[87.76,0.4596598],[87.759,0.28432314],[87.758,39.88240387],[87.735,102.0],[87.734,1.13980896]],[[87.807,0.46479855],[87.808,39.85969387],[87.81,3.62328027],[87.825,56.93139766],[87.826,45.54485942]]]
["bitfinex","SOLUSD",1772792734663,[[87.7,0.49447608],[87.699,11.40263857],[87.696,28.50745435],[87.689,0.28432314],[87.68,0.2]],[[87.727,0.49052238],[87.739,39.89104046],[87.74,3.62328027],[87.749,9.4],[87.75,45.58420766]]]
["bitfinex","SOLUSD",1772792783020,[[87.776,0.45192923],[87.775,0.28432314],[87.774,11.39289539],[87.754,3.69383402],[87.751,45.58340754]],[[87.809,0.45053557],[87.813,11.3879459],[87.823,28.4665329],[87.83,3.72896448],[87.859,0.69599997]]]
["bitfinex","SOLUSD",1772792881385,[[87.712,0.48078986],[87.711,0.28432314],[87.71,39.90422984],[87.684,102.0],[87.66,68.37437037]],[[87.745,11.39666077],[87.749,28.49048824],[87.75,3.62417524],[87.775,9.4],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772792928638,[[87.734,0.49083243],[87.733,0.28432314],[87.732,11.39834951],[87.728,28.49716313],[87.704,3.69383402]],[[87.767,0.49099042],[87.768,11.39367423],[87.774,28.48231378],[87.783,56.95863663],[88.883,0.17305035]]]
["bitfinex","SOLUSD",1772792971692,[[87.841,0.46185771],[87.84,0.28432314],[87.836,39.84698756],[87.824,3.69383402],[87.82,4.02746851]],[[87.889,0.13732924],[87.89,3.62687769],[87.917,3.69383402],[87.92,11.58235655],[87.925,195.09794941]]]
["bitfinex","SOLUSD",1772792989090,[[87.824,0.5],[87.82,0.28432314],[87.819,3.69383402],[87.816,187.89286687],[87.813,1.13878355]],[[87.883,7.39910799],[87.895,11.3773407],[87.9,3.62074223],[87.923,3.69383402],[87.94,178.55098689]]]
["bitfinex","SOLUSD",1772793030046,[[87.784,11.39148276],[87.78,0.5],[87.777,28.48101988],[87.764,3.69383402],[87.759,2.22438847]],[[87.82,3.62074223],[87.831,11.38561422],[87.867,45.52344397]]]
["bitfinex","SOLUSD",1772793061677,[[87.76,0.5],[87.759,11.39484269],[87.758,0.14216157],[87.743,28.49214532],[87.736,3.69383402]],[[87.799,11.38965136],[87.8,3.62109106],[87.803,28.4730408],[87.824,56.93255584],[87.827,0.14216157]]]
["bitfinex","SOLUSD",1772793104011,[[87.827,0.5],[87.826,0.28432314],[87.825,3.69383402],[87.822,39.8533397],[87.816,1.13874464]],[[87.886,11.37837653],[87.895,28.44316268],[87.9,9.04417057],[87.903,56.88116354],[87.919,9.4]]]
["bitfinex","SOLUSD",1772793138642,[[87.736,45.59084266]],[[87.81,3.61615558],[87.819,39.85470114],[87.83,56.92821295],[87.831,0.28432314],[87.84,45.5375418]]]
["bitfinex","SOLUSD",1772793224914,[[87.683,0.46228234],[87.682,11.40483404],[87.68,0.2],[87.673,0.28432314],[87.658,57.03981909]],[[87.716,11.40042865],[87.723,0.4908996],[87.726,28.49806058],[87.73,3.63102995],[87.749,66.66542727]]]
["bitfinex","SOLUSD",1772793273874,[[87.69,0.47325675],[87.689,0.28432314],[87.688,39.91424139],[87.686,102.3],[87.673,45.62356773]],[[87.73,0.47865037],[87.74,3.63102995],[87.746,28.49144536],[87.758,56.97516992],[106.76,0.04]]]
["bitfinex","SOLUSD",1772793310805,[[87.601,0.49014002],[87.6,0.2],[87.592,11.41653334],[87.584,0.28432314],[87.583,28.54432516]],[[87.625,0.46944124],[87.626,11.41213794],[87.627,28.53025426],[87.63,3.63296993],[87.659,45.63144298]]]
["bitfinex","SOLUSD",1772793344898,[[87.568,0.45720453],[87.567,11.4198271],[87.56,0.2],[87.556,28.55303367],[87.537,60.81227309]],[[87.599,0.45641222],[87.607,39.95114544],[87.61,3.63296993],[87.626,9.4],[87.628,0.28432314]]]
["bitfinex","SOLUSD",1772793401366,[[87.579,0.47736717],[87.578,39.9643746],[87.564,0.28432314],[87.563,57.10131288],[87.561,102.9]],[[87.626,0.48328896],[87.627,11.41200771],[87.629,28.52936813],[87.63,3.63930013],[87.647,9.4]]]
["bitfinex","SOLUSD",1772793445198,[[87.645,0.48966216],[87.644,0.28432314],[87.643,39.93473523],[87.625,102.9],[87.613,1.14138312]],[[87.679,11.40523956],[87.68,0.1],[87.682,0.45260722],[87.69,28.60972848],[87.71,7.4304193]]]
["bitfinex","SOLUSD",1772793493025,[[87.626,0.49189377],[87.625,0.14216157],[87.624,3.69383402],[87.621,39.94476209],[87.605,102.9]],[[87.675,0.48568051],[87.676,39.91970435],[87.68,3.73260537],[87.69,0.1],[87.698,45.89580624]]]
["bitfinex","SOLUSD",1772793535685,[[87.645,0.48491819],[87.644,0.28432314],[87.643,39.93473523],[87.624,104.04123984],[87.623,45.65001574]],[[87.698,28.50704928],[87.703,11.40211851],[87.71,3.73306571],[87.716,9.4],[87.718,0.14216157]]]
["bitfinex","SOLUSD",1772793662587,[[87.638,0.45780899],[87.603,102.9],[87.586,108.43447754],[87.577,45.67368451],[87.569,45.67825211]],[[87.673,0.45050633],[87.674,39.920615],[87.68,3.63272184],[87.695,0.28432314],[87.699,57.01371928]]]
["bitfinex","SOLUSD",1772793728740,[[87.646,11.40945969],[87.638,29.00370052],[87.624,0.28432314],[87.623,102.9],[87.619,3.69383402]],[[87.679,0.49535433],[87.68,3.63400878],[87.688,39.91424139],[87.705,0.28432314],[87.709,9.4]]]
["bitfinex","SOLUSD",1772793781288,[[87.608,0.45433879],[87.607,39.95114544],[87.599,1.89370192],[87.584,0.28432314],[87.583,3.69383402]],[[87.646,0.46031933],[87.647,11.40940363],[87.648,28.52350247],[87.65,3.63702578],[87.665,0.28432314]]]
["bitfinex","SOLUSD",1772793832237,[[87.615,0.14216157],[87.606,0.48925962],[87.592,28.54139485],[87.574,0.28432314],[87.549,48.20712921]],[[87.632,0.45890932],[87.636,28.52708932],[87.639,11.41044512],[87.64,3.63702578],[87.662,57.03752425]]]
["bitfinex","SOLUSD",1772793857957,[[87.6,0.28432314],[87.599,1.89370192]],[[87.645,0.24419467],[87.646,39.93336831],[87.671,57.03140148],[87.678,45.6219735],[88.763,0.14819207]]]
["bitfinex","SOLUSD",1772793917808,[[87.623,0.45630686],[87.611,0.14216157],[87.609,28.53561599],[87.595,102.9],[87.563,57.23586348]],[[87.649,0.49565766],[87.65,3.63427982],[87.653,39.93017922],[87.669,57.03270255],[87.675,0.28432314]]]
["bitfinex","SOLUSD",1772793981062,[[87.627,0.60648654],[87.626,39.94248281],[87.604,3.97815716],[87.575,57.12706278],[87.536,25.22889053]],[[87.659,0.47442417],[87.66,3.63628019],[87.669,39.92289178],[87.685,0.28432314],[87.692,57.01791111]]]
["bitfinex","SOLUSD",1772794064911,[[87.694,0.36885872],[87.693,0.14216157],[87.692,0.14216157],[87.688,39.91424139],[87.675,102.9]],[[87.72,0.59984809],[87.739,28.49372208],[87.74,0.1],[87.75,3.73302701],[87.754,9.4]]]
["bitfinex","SOLUSD",1772794105667,[[87.71,0.14216157],[87.706,28.50426039],[87.701,11.40237853],[87.694,0.28432314],[87.69,3.69383402]],[[87.749,0.45388528],[87.764,39.8796773],[87.77,0.1],[87.778,9.4],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772794168916,[[87.674,0.49263306],[87.668,11.40667062],[87.656,28.52031582],[87.642,102.9],[87.641,2.02452973]],[[87.704,0.48129638],[87.705,39.90650475],[87.71,3.63067481],[87.725,0.28432314],[87.729,56.99406979]]]
["bitfinex","SOLUSD",1772794212947,[[87.659,0.45964956],[87.658,11.40797189],[87.654,28.52093646],[87.634,0.28432314],[87.62,1.14129194]],[[87.69,3.76671435],[87.699,39.9094348],[87.715,57.28723445],[87.906,28.52093646],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772794262114,[[87.556,0.49065647],[87.555,0.14216157],[87.554,11.42150181],[87.549,0.14216157],[87.54,28.55829111]],[[87.578,10.38647973],[87.579,18.5676497],[87.589,28.54265841],[87.601,0.47490188],[87.607,45.65847731]]]
["bitfinex","SOLUSD",1772794293043,[[87.534,39.98446317],[87.533,0.42648471],[87.532,3.69383402],[87.527,51.38],[87.523,57.1271887]],[[87.576,11.41865351],[87.587,28.5431014],[87.6,3.63892138],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772794345702,[[87.717,0.47703769],[87.716,39.90150029],[87.706,0.14216157],[87.697,60.99221896],[87.689,47.57509347]],[[87.751,0.48471707],[87.768,28.48436529],[87.769,11.39354441],[87.77,3.73649291],[87.78,0.38432314]]]
["bitfinex","SOLUSD",1772794366025,[[87.752,0.47191266],[87.749,40.02865599],[87.736,0.28432314],[87.727,3.69383402],[87.695,56.5750545]],[[87.779,0.4703846],[87.78,0.1],[87.787,11.39130439],[87.79,0.1],[87.796,28.47520187]]]
["bitfinex","SOLUSD",1772794450368,[[87.873,0.50317435],[87.872,39.83066277],[87.856,0.14216157],[87.849,0.28432314],[87.821,28.45112097]],[[87.917,28.43591114],[87.92,15.65112798],[87.922,62.2],[87.923,11.37358825],[87.924,63.94556327]]]
["bitfinex","SOLUSD",1772794485409,[[87.858,0.46411553],[87.857,11.38213232],[87.855,28.4559786],[87.854,51.18],[87.846,0.14216157]],[[87.897,0.48072544],[87.898,39.81888096],[87.9,4.06555436],[87.909,56.87704607],[87.923,62.2]]]
["bitfinex","SOLUSD",1772794539666,[[87.779,0.50559187],[87.778,11.39237622],[87.77,0.2],[87.756,0.14216157],[87.747,102.56705404]],[[87.81,4.07788144],[87.816,0.02666934],[87.825,62.2],[87.827,11.38602024],[87.831,0.28432314]]]
["bitfinex","SOLUSD",1772794591751,[[87.743,0.47949315],[87.742,11.39700845],[87.733,28.49532241],[87.716,0.14216157],[87.712,57.00464141]],[[87.767,0.50197194],[87.77,4.07767913],[87.777,28.48142578],[87.789,62.2],[87.792,56.95329391]]]
["bitfinex","SOLUSD",1772794633002,[[87.745,0.48510708],[87.744,11.39673055],[87.74,0.2],[87.729,28.49658912],[87.717,0.28432314]],[[87.768,0.47737912],[87.769,11.39362471],[87.77,4.07987478],[87.779,28.48083221],[87.788,62.2]]]
["bitfinex","SOLUSD",1772794660208,[[87.786,0.4890274],[87.785,39.87013726],[87.766,0.14216157],[87.763,0.28432314],[87.756,49.27458277]],[[87.813,0.51306753],[87.828,28.46480537],[87.83,4.07987478],[88.763,1658.08074976],[89.131,3.49]]]
["bitfinex","SOLUSD",1772794718790,[[87.712,0.54878498],[87.706,11.40162083],[87.694,28.50794506],[87.69,0.2],[87.686,0.14216157]],[[87.728,0.55693938],[87.729,11.39884684],[87.74,4.07979299],[87.742,28.49284439],[87.765,0.28432314]]]
["bitfinex","SOLUSD",1772794780753,[[87.665,0.60565736],[87.66,0.2],[87.65,3.89383402],[78.0,1.04],[77.996,28.35073461]],[[87.709,0.55576712],[87.71,4.0829445],[87.731,0.28432314],[105.5,20.0],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772794872782,[[87.645,11.40966398],[87.644,0.61044905],[87.634,28.52763165],[87.615,3.69383402],[78.028,46.03416942]],[[87.677,0.60232625],[87.678,39.91879376],[87.68,4.08316358],[87.701,0.28432314],[87.704,0.14216157]]]
["bitfinex","SOLUSD",1772794918144,[[87.641,0.6696815],[87.64,11.41031492],[87.624,0.14216157],[87.62,0.28432314],[87.615,3.69383402]],[[87.673,0.66818214],[87.674,11.40594743],[87.687,28.51070008],[87.69,4.08613067],[87.701,0.28432314]]]
["bitfinex","SOLUSD",1772794957483,[[87.629,0.66747964],[87.628,0.14216157],[87.627,0.28432314],[87.626,39.94248281],[87.621,57.06378821]],[[87.669,0.66619688],[87.675,11.4057599],[87.686,28.51098495],[87.69,4.08911507],[87.701,0.28432314]]]
["bitfinex","SOLUSD",1772795013027,[[87.616,0.6284249],[87.609,39.95023341],[87.595,3.69383402],[87.594,0.14216157],[87.565,103.23206918]],[[87.649,0.63308283],[87.65,4.08941867],[87.657,39.92835711],[87.66,7.5],[87.67,57.03243974]]]
["bitfinex","SOLUSD",1772795053192,[[87.543,0.67633181],[87.542,0.28432314],[87.541,4.8361559],[87.538,177.06595991],[87.53,0.2]],[[87.607,39.58355623],[87.616,11.41352533],[87.619,0.66747599],[87.629,28.52967485],[87.63,4.08941867]]]
["bitfinex","SOLUSD",1772795084530,[[87.525,0.68504032],[87.524,39.98903157],[87.514,0.14216157],[87.512,3.69383402],[87.51,0.48432314]],[[87.558,12.1027771],[87.568,1.14212618],[87.569,28.54894504],[87.57,4.69164457],[87.678,11.42100093]]]
["bitfinex","SOLUSD",1772795117283,[[87.565,11.42008793],[87.558,0.70095257],[87.552,28.55415504],[87.513,57.72699736],[87.402,44.66792909]],[[87.597,0.68992893],[87.598,39.95525011],[87.599,1.14212618],[87.6,4.09164457],[87.621,0.28432314]]]
["bitfinex","SOLUSD",1772795170056,[[87.51,0.2],[87.5,0.2],[87.495,11.42914102],[87.494,0.71983078],[87.482,28.577032]],[[87.528,0.03799092],[87.529,39.98674724],[87.53,4.0964912],[87.55,4.0964912],[87.551,0.28432314]]]
["bitfinex","SOLUSD",1772795242232,[[87.622,0.71180639],[87.621,39.94476209],[87.608,57.07238823],[87.604,0.14216157],[87.601,3.69383402]],[[87.64,0.1],[87.67,4.19811777],[87.672,0.28432314],[87.673,39.92107033],[87.674,62.2]]]
["bitfinex","SOLUSD",1772795290494,[[87.638,0.67592826],[87.637,11.41070552],[87.632,28.52814224],[87.618,0.28432314],[87.617,3.69383402]],[[87.668,0.10239683],[87.67,0.1],[87.674,28.51480421],[87.679,11.40523956],[87.68,4.18960764]]]
["bitfinex","SOLUSD",1772795336262,[[87.596,0.66717625],[87.595,11.41617672],[87.582,28.54467813],[87.574,0.14216157],[87.571,3.69383402]],[[87.635,0.09870668],[87.639,39.93655792],[87.64,4.09209922],[87.648,62.2],[87.649,45.63657314]]]
["bitfinex","SOLUSD",1772795383688,[[87.674,0.67831829],[87.67,0.28432314],[87.666,4.82477569],[87.663,3.69383402],[87.661,0.28432314]],[[87.765,11.39408213],[87.77,4.18813936],[87.78,0.1],[87.79,0.1],[87.791,45.56293216]]]
["bitfinex","SOLUSD",1772795413248,[[87.616,0.70362453],[87.615,39.94749756],[87.606,0.14216157],[87.604,0.14216157],[87.601,102.9]],[[87.65,10.22363006],[87.653,11.40866785],[87.659,28.5196467],[87.68,42.0],[87.681,0.28432314]]]
["bitfinex","SOLUSD",1772795447887,[[87.646,0.70362453],[87.645,11.40966398],[87.634,0.14216157],[87.63,0.28432314],[87.624,0.14216157]],[[87.679,11.40523956],[87.689,28.5098473],[87.7,4.08803884],[87.706,42.0],[88.665,153.25185942]]]
["bitfinex","SOLUSD",1772795518690,[[87.778,0.64141011],[87.766,0.28432314],[87.765,28.48515923],[87.764,0.14216157],[87.761,11.39458301]],[[87.8,0.79505352],[87.807,11.38865772],[87.81,0.1],[87.819,28.46764367],[88.516,190.8428923]]]
["bitfinex","SOLUSD",1772795550937,[[87.934,0.65976732],[87.933,39.80303184],[87.928,3.69383402],[87.924,0.14216157],[87.92,0.28432314]],[[87.987,0.3207104],[87.988,11.36518616],[87.99,4.06156385],[87.992,28.41183645],[87.999,0.70542221]]]
["bitfinex","SOLUSD",1772795587493,[[87.904,0.68350965],[87.903,11.37617601],[87.899,28.44173426],[87.885,51.2],[87.884,0.14216157]],[[87.93,4.06614962],[87.932,11.37248523],[87.936,0.33961165],[87.95,28.42524161],[87.961,0.28432314]]]
["bitfinex","SOLUSD",1772795628826,[[87.913,0.7234875],[87.91,0.14216157],[87.909,0.28432314],[87.908,39.81435136],[87.891,3.69383402]],[[87.952,11.36986358],[87.96,4.06457728],[87.973,42.0],[87.981,0.28432314],[87.984,0.14216157]]]
["bitfinex","SOLUSD",1772795675156,[[87.871,11.38031887],[87.87,0.7234875],[87.854,28.45601807],[87.845,3.69383402],[87.807,61.22170925]],[[87.89,4.06774202],[87.899,39.81842796],[87.918,42.0],[87.921,0.28432314],[87.922,56.86896553]]]
["bitfinex","SOLUSD",1772795720564,[[87.828,0.7234875],[87.821,6.88897582],[87.815,28.46867653],[87.81,0.2],[87.721,25.49710909]],[[87.87,4.06774202],[87.88,42.0],[87.881,0.28432314],[88.992,127.70988285],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772795779405,[[87.794,0.66752221],[87.793,11.39042976],[87.788,28.47747181],[87.77,0.2],[87.762,0.14216157]],[[87.825,0.67137893],[87.826,28.46537471],[87.83,11.38563133],[87.84,4.07471347],[87.846,42.0]]]
["bitfinex","SOLUSD",1772795837364,[[87.817,0.70778823],[87.816,39.85606266],[87.802,0.14216157],[87.801,3.69383402],[87.766,45.5756558]],[[87.866,0.67075164],[87.867,11.38083694],[87.874,28.45009405],[87.88,4.07366133],[87.881,0.28432314]]]
["bitfinex","SOLUSD",1772795902609,[[87.797,0.67531596],[87.795,11.39010965],[87.787,4.88707348],[87.783,28.4792766],[87.763,0.14216157]],[[87.816,11.38744647],[87.817,0.67154417],[87.825,28.46569883],[87.83,4.0724561],[87.838,42.0]]]
["bitfinex","SOLUSD",1772796011814,[[87.764,0.60546176],[87.763,11.39432334],[87.741,3.69383402],[87.74,0.2],[87.734,10.65107742]],[[87.799,0.60553979],[87.8,4.07397887],[87.818,39.85515497],[87.823,0.28432314],[87.826,0.14216157]]]
["bitfinex","SOLUSD",1772796062363,[[87.814,11.38770583],[87.81,0.61257609],[87.803,28.47277948],[87.794,0.14216157],[87.781,3.69383402]],[[87.847,0.58014824],[87.848,11.38329842],[87.85,4.07387459],[87.876,56.898361],[87.88,3.79383402]]]
["bitfinex","SOLUSD",1772796096882,[[87.805,0.60560644],[87.804,11.38900277],[87.796,28.47485614],[87.795,0.28432314],[87.794,3.83599559]],[[87.845,0.62280823],[87.846,39.84245155],[87.86,4.07387459],[87.866,45.52436655],[87.894,45.50954138]]]
["bitfinex","SOLUSD",1772796162940,[[87.777,11.392506],[87.767,28.48448296],[87.76,0.48432314],[87.754,0.14216157],[87.722,56.24401758]],[[87.797,0.54959038],[87.798,11.38978108],[87.81,4.0761786],[87.815,28.46918917],[87.821,42.0]]]
["bitfinex","SOLUSD",1772796210206,[[87.683,0.54479204],[87.68,11.60501558],[87.67,0.2],[87.668,28.51642016],[87.637,102.9]],[[87.709,0.54710714],[87.71,4.0761786],[87.728,42.0],[87.733,0.28432314],[87.735,0.14216157]]]
["bitfinex","SOLUSD",1772796267951,[[87.756,0.55282147],[87.755,11.39536208],[87.75,0.28432314],[87.749,28.49035316],[87.744,0.14216157]],[[87.789,11.97823461],[87.797,28.47505456],[87.81,4.18422121],[87.821,56.93425459],[87.858,45.52841938]]]
["bitfinex","SOLUSD",1772796312297,[[87.714,11.4006886],[87.711,7.73869619],[87.71,0.56657118],[87.703,28.50521083],[87.67,0.2]],[[87.745,0.56892698],[87.746,11.39653089],[87.749,28.49045597],[87.75,4.08034331],[87.771,56.96705845]]]
["bitfinex","SOLUSD",1772796438742,[[87.761,0.54879743],[87.745,0.28432314],[87.744,3.69383402],[87.741,39.89013117],[87.737,102.9]],[[87.794,0.53804352],[87.796,11.39004054],[87.8,4.07688592],[87.823,0.42648471],[87.828,45.54395683]]]
["bitfinex","SOLUSD",1772796492482,[[87.765,0.57136314],[87.764,11.39416036],[87.755,28.48819239],[87.752,0.42648471],[87.725,52.94743545]],[[87.808,11.38848396],[87.838,42.0]]]
["bitfinex","SOLUSD",1772796539219,[[87.798,0.56770813],[87.797,11.38991081],[87.794,28.47559771],[87.782,0.42648471],[87.763,102.9]],[[87.827,0.53687271],[87.828,11.3858906],[87.834,28.46287427],[87.84,4.1728648],[87.854,42.0]]]
["bitfinex","SOLUSD",1772796614087,[[87.813,0.50224018],[87.802,28.47288921],[87.797,0.28432314],[87.796,3.69383402],[87.16,178.07310321]],[[87.84,0.1],[87.844,0.54527438],[87.85,28.55765833],[87.86,0.1],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772796700390,[[87.828,0.51325871],[87.827,39.85107085],[87.821,0.14216157],[87.811,0.28432314],[87.81,56.94092288]],[[87.857,0.41183951],[87.858,11.38204695],[87.869,28.45165473],[87.87,4.07173445],[87.882,42.0]]]
["bitfinex","SOLUSD",1772796717396,[[87.827,0.51325871],[87.821,0.42648471],[87.82,28.46712998],[87.813,11.38783551],[87.742,25.49710909]],[[87.866,0.41395541],[87.867,39.8329293],[87.87,4.07044018],[87.88,0.1],[87.895,0.69599997]]]
["bitfinex","SOLUSD",1772796782461,[[87.807,0.48392604],[87.806,11.38874336],[87.792,28.47639876],[87.783,3.69383402],[87.782,0.42648471]],[[87.828,0.41884328],[87.829,11.38576096],[87.84,4.07342662],[87.842,28.46036328],[87.859,56.90962625]]]
["bitfinex","SOLUSD",1772796866329,[[87.661,0.28432314],[87.66,95.63751255],[87.659,50.16],[87.654,3.69383402],[87.65,1.34090131]],[[87.708,12.98428155],[87.713,0.53364843],[87.717,11.4004048],[87.72,4.08020094],[87.729,28.49701277]]]
["bitfinex","SOLUSD",1772796908480,[[87.703,0.54984441],[87.702,39.90786982],[87.689,3.69383402],[87.686,45.61731633],[87.678,102.9]],[[87.745,0.28432314],[87.75,4.08298619],[87.754,28.48890704]]]
["bitfinex","SOLUSD",1772796955313,[[87.745,0.55724897],[87.744,39.88876731],[87.734,3.69383402],[87.722,104.03996488],[87.721,45.59911537]],[[87.789,11.39094875],[87.79,4.08298619],[87.791,28.47672312],[87.798,0.28432314],[87.799,0.14216157]]]
["bitfinex","SOLUSD",1772796988745,[[87.75,0.55724897],[87.749,39.88649442],[87.734,3.69383402],[87.729,1.13987392],[87.728,45.59521385]],[[87.792,0.28432314],[87.793,11.3904345],[87.798,0.69599997],[87.8,4.07848614],[87.801,28.47349275]]]
["bitfinex","SOLUSD",1772797025089,[[87.713,0.55724897],[87.712,39.90331994],[87.71,3.69383402],[87.707,57.00799252],[87.701,45.60934497]],[[87.762,0.28432314],[87.763,11.39432334],[87.769,0.14216157],[87.77,4.07842321],[87.778,28.48094608]]]
["bitfinex","SOLUSD",1772797055800,[[87.739,0.55724897],[87.738,11.39747542],[87.724,28.49841419],[87.713,3.69383402],[87.698,102.9]],[[87.766,0.28432314],[87.767,11.39380404],[87.768,0.42648471],[87.769,28.48386104],[87.77,4.07842321]]]
["bitfinex","SOLUSD",1772797132993,[[87.81,0.55724897],[87.809,39.85923993],[87.788,3.69383402],[87.781,56.95943484],[87.76,56.22036152]],[[87.82,0.1],[87.842,11.38410948],[87.845,0.28432314],[87.849,0.14216157],[87.853,28.4568214]]]
["bitfinex","SOLUSD",1772797181453,[[87.809,11.94560323],[87.793,28.47590193],[87.785,3.69383402],[87.746,102.25893133],[87.462,22.86693157]],[[87.832,11.38537207],[87.833,0.28432314],[87.836,28.46232372],[87.847,0.14216157],[87.85,4.17329446]]]
["bitfinex","SOLUSD",1772797272637,[[87.735,40.64681129],[87.726,11.39903015],[87.725,0.55724897],[87.72,0.2],[87.714,28.50148822]],[[87.749,11.39614126],[87.75,4.07535451],[87.761,0.28432314],[87.762,28.48614468],[87.767,0.14216157]]]
["bitfinex","SOLUSD",1772797317387,[[87.65,0.2],[87.645,0.55724897],[87.641,11.41007965],[87.64,0.2],[87.628,28.5296579]],[[87.669,11.83302522],[87.67,4.07535451],[87.679,28.51329567],[87.702,4.82477569],[87.709,45.60586662]]]
["bitfinex","SOLUSD",1772797344490,[[87.575,0.46781563],[87.574,3.69383402],[87.571,97.06409654],[87.567,45.67920182],[87.561,0.14216157]],[[87.634,0.48892457],[87.637,0.14216157],[87.638,11.41067027],[87.64,4.08983133],[87.647,0.14216157]]]
["bitfinex","SOLUSD",1772797373014,[[87.493,0.45047878],[87.491,11.42974705],[87.479,28.57828566],[87.473,0.70542396],[87.463,3.69383402]],[[87.527,0.45077949],[87.528,0.14216157],[87.529,0.28432314],[87.53,10.23551244],[87.561,3.69383402]]]
["bitfinex","SOLUSD",1772797399145,[[87.479,1.14313149],[87.478,245.77608083],[87.47,102.9],[87.461,57.08533679],[87.46,4.82477569]],[[87.554,0.28432314],[87.555,11.42139226],[87.557,0.48107197],[87.559,0.37946061],[87.564,28.69288763]]]
["bitfinex","SOLUSD",1772797424810,[[87.468,0.48827417],[87.467,3.69383402],[87.464,40.01646391],[87.454,45.73796218],[87.453,0.14216157]],[[87.523,0.50224496],[87.524,0.28432314],[87.525,11.42541684],[87.529,0.37946061],[87.53,10.26752349]]]
["bitfinex","SOLUSD",1772797461441,[[87.511,3.69383402],[87.508,39.99634318],[87.507,0.52125249],[87.477,148.62612771],[87.35,7.79943877]],[[87.546,0.02454493],[87.547,0.14216157],[87.548,11.42230547],[87.549,0.28432314],[87.55,10.24541619]]]
["bitfinex","SOLUSD",1772797482549,[[87.5,0.53507655],[87.499,3.69383402],[87.496,97.14729815],[87.486,45.7214952],[77.604,15.0]],[[87.547,0.42648471],[87.553,11.42178119],[87.56,10.24541619],[87.562,42.0],[87.565,28.5502513]]]
["bitfinex","SOLUSD",1772797545854,[[87.324,0.02944656],[87.323,0.14216157],[87.322,1.14518677],[87.311,0.28432314],[87.31,3.69383402]],[[87.378,0.56137172],[87.379,7.50806699],[87.387,11.44334969],[87.399,28.60448897],[87.4,10.28835939]]]
["bitfinex","SOLUSD",1772797570566,[[87.331,0.5938672],[87.316,1.14526547],[87.315,0.28432314],[87.309,0.14216157],[87.299,1e-08]],[[87.368,11.44583829],[87.376,0.54423012],[87.381,28.61033863],[87.388,9.36333242]]]
["bitfinex","SOLUSD",1772797593096,[[87.299,1e-08],[87.295,0.6174693],[87.264,1.14594792],[87.263,102.9],[87.148,60.49941893]],[[87.359,0.63577191],[87.36,10.2872258],[87.369,97.28851192],[87.371,0.28432314],[87.374,0.14216157]]]
["bitfinex","SOLUSD",1772797625190,[[87.261,0.65925903],[87.26,11.46000458],[87.249,80.1735349],[87.247,3.69383402],[87.239,15.21519501]],[[87.294,0.66287751],[87.295,7.5936028],[87.297,40.09301579],[87.318,57.2624704],[87.32,4.12035255]]]
["bitfinex","SOLUSD",1772797650515,[[87.249,51.52],[87.243,11.46214202],[87.24,0.65925903],[87.238,14.59587564],[87.227,28.66074757]],[[87.26,7.6433449],[87.265,0.15190535],[87.266,11.45921664],[87.278,28.64426699],[87.288,9.55448545]]]
["bitfinex","SOLUSD",1772797688142,[[87.249,0.67738083],[87.248,85.96185585],[87.242,3.69383402],[87.239,97.39053478],[87.23,45.85578356]],[[87.3,0.2113099],[87.309,62.2],[87.323,0.14216157]]]
["bitfinex","SOLUSD",1772797733896,[[87.24,11.46263182],[87.239,51.51542796],[87.236,0.73320711],[87.23,28.65966416],[87.207,3.69383402]],[[87.279,0.42648471],[87.28,4.12267827],[87.281,0.14216157],[87.282,40.09990604],[87.287,62.2]]]
["bitfinex","SOLUSD",1772797778540,[[87.24,0.73320711],[87.239,40.11967124],[87.219,45.86152896],[87.212,51.56],[87.189,57.46105295]],[[87.283,0.02713856],[87.285,0.42648471],[87.286,28.64150178],[87.289,11.45619722],[87.29,4.1278882]]]
["bitfinex","SOLUSD",1772797848361,[[87.246,0.73320711],[87.245,11.46197489],[87.239,28.65690803],[87.221,57.32538653],[87.208,57.6372524]],[[87.274,11.45816623],[87.275,0.42648471],[87.285,62.2],[87.286,28.64157206],[87.29,4.12533023]]]
["bitfinex","SOLUSD",1772797882890,[[87.17,0.1],[87.134,0.39736422],[87.125,0.70542617],[87.123,91.82334924],[87.115,45.91598668]],[[87.209,0.68663158],[87.21,4.13227017],[87.219,0.28432314],[87.22,0.9],[87.222,15.9229865]]]
["bitfinex","SOLUSD",1772797909809,[[87.099,0.71078767],[87.098,40.18461962],[87.087,3.69383402],[87.062,57.17857581],[87.05,45.95011946]],[[87.148,0.721356],[87.149,11.47460097],[87.15,21.9],[87.16,10.34136606],[87.175,45.88486356]]]
["bitfinex","SOLUSD",1772797947865,[[87.165,0.71703638],[87.164,3.69383402],[87.161,143.41276487],[87.157,45.89411568],[87.153,0.28432314]],[[87.217,0.73419035],[87.23,10.33031446],[87.24,0.2],[87.246,0.14216157],[87.247,0.28432314]]]
["bitfinex","SOLUSD",1772797986386,[[87.177,0.70341961],[87.176,1.1471047],[87.174,86.03482689],[87.17,3.69383402],[87.169,0.14216157]],[[87.231,0.66901261],[87.234,13.34925288],[87.237,11.46305021],[87.24,11.60615009],[87.247,28.65450376]]]
["bitfinex","SOLUSD",1772798027299,[[87.194,0.65784749],[87.193,40.14083698],[87.179,0.42648471],[87.178,45.88295718],[87.173,3.69383402]],[[87.233,13.34925288],[87.236,0.65372018],[87.24,11.7923338],[87.25,4.12996657],[87.271,9.67848159]]]
["bitfinex","SOLUSD",1772798070946,[[87.223,0.68300734],[87.222,40.12749076],[87.2,0.28432314],[87.199,0.14216157],[87.198,1.14681529]],[[87.257,0.64419341],[87.26,11.64144914],[87.266,62.2],[87.27,4.12863561],[87.271,28.64643157]]]
["bitfinex","SOLUSD",1772798153791,[[87.156,0.66687836],[87.155,40.15833858],[87.14,57.66273445],[87.139,51.72216157],[87.126,1.147763]],[[87.193,0.6630403],[87.194,11.46867903],[87.2,4.13018256],[87.209,28.66676604],[87.219,0.14216157]]]
["bitfinex","SOLUSD",1772798188952,[[87.108,11.48000183],[87.107,0.66583629],[87.106,28.70040455],[87.083,3.69383402],[87.08,0.28432314]],[[87.147,0.69107738],[87.148,11.47473263],[87.15,4.13562286],[87.156,0.14216157],[87.157,0.28432314]]]
["bitfinex","SOLUSD",1772798218180,[[87.1,11.48105625],[87.091,28.70549589],[87.07,102.9],[87.044,103.47073637],[87.039,45.95620631]],[[87.139,0.4874066],[87.14,37.51143183],[87.149,62.34216157],[87.15,0.28432314],[87.171,61.05262259]]]
["bitfinex","SOLUSD",1772798243594,[[87.152,0.6506729],[87.151,3.69383402],[87.148,97.53522741],[87.146,0.14216157],[87.12,57.02396743]],[[87.196,7.47189928],[87.202,0.4984361],[87.204,11.46743492],[87.21,15.78632388],[87.214,28.66530565]]]
["bitfinex","SOLUSD",1772798281437,[[87.164,0.68547309],[87.163,40.15465277],[87.131,45.90787038]],[[87.279,11.49]]]
["bitfinex","SOLUSD",1772798319900,[[87.197,0.72080349],[87.196,40.13945593],[87.18,8.51130158],[87.177,57.35438862],[87.173,3.69383402]],[[87.239,11.46276321],[87.24,4.12904441],[87.244,0.42648471],[87.245,28.65499677],[87.258,62.2]]]
["bitfinex","SOLUSD",1772798360826,[[87.184,0.70852051],[87.183,40.14544119],[87.174,57.35623614],[87.173,3.69383402],[87.17,0.28432314]],[[87.228,0.70577697],[87.231,11.46388886],[87.239,28.65708422],[87.246,62.2],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772798401072,[[87.236,0.7369938],[87.235,11.4632507],[87.234,28.65855056],[87.206,91.73645641],[87.185,1.14698629]],[[87.27,4.13036153],[87.277,11.45777237],[87.278,62.2],[87.28,0.2],[87.281,28.64325785]]]
["bitfinex","SOLUSD",1772798476122,[[87.181,0.75249937],[87.179,40.14728316],[87.171,3.69383402],[87.082,25.49804989],[87.056,31.87256237]],[[87.229,11.46407731],[87.23,4.12687621],[87.239,28.79907799],[87.241,0.28432314],[87.249,0.14216157]]]
["bitfinex","SOLUSD",1772798505647,[[87.137,0.75249937],[87.136,0.28432314],[87.135,3.69383402],[87.132,86.07629801]],[[87.198,1.46000003],[87.21,4.12923567],[87.221,28.66313145],[87.231,3.69383402],[87.236,107.99421377]]]
["bitfinex","SOLUSD",1772798537376,[[87.154,0.75249937],[87.153,40.15926014],[87.143,45.90145676],[87.141,0.28432314],[87.138,0.14216157]],[[87.204,62.2],[87.22,10.33052341],[87.226,28.66118969],[87.282,45.82897699],[87.34,0.2]]]
["bitfinex","SOLUSD",1772798566621,[[87.108,0.75249937],[87.107,40.18046769],[87.1,0.1],[87.094,45.92702888],[87.091,45.92850103]],[[87.14,62.2],[87.15,4.13228301],[87.17,28.67962402],[87.173,0.92809998],[87.22,45.86151692]]]
["bitfinex","SOLUSD",1772798597247,[[87.017,0.73664831],[87.016,0.28432314],[87.015,3.69383402],[87.013,1.29141512],[87.012,235.59968738]],[[87.1,11.48118413],[87.104,7.06177365],[87.11,10.37245233],[87.114,58.00628195],[87.121,3.69383402]]]
["bitfinex","SOLUSD",1772798621077,[[87.052,0.69419757],[87.051,3.69383402],[87.048,40.20770149],[87.038,149.36004961],[87.031,46.24495785]],[[87.098,11.48131989],[87.099,0.71265911],[87.109,0.42648471],[87.11,10.35326257],[87.163,7.06854734]]]
["bitfinex","SOLUSD",1772798692723,[[87.047,0.72315534],[87.046,40.20862532],[87.023,45.96452971],[87.021,0.28432314],[76.774,49.57884711]],[[87.087,0.74831126],[87.088,11.48263825],[87.09,4.14129567],[87.099,0.42648471],[87.1,28.70264064]]]
["bitfinex","SOLUSD",1772798727260,[[87.098,0.70981685],[87.094,40.18646518],[87.081,0.28432314],[87.078,0.14216157],[87.075,45.93723631]],[[87.149,0.72933437],[87.15,4.14129567],[87.158,40.15695632],[87.159,0.14216157],[87.161,0.28432314]]]
["bitfinex","SOLUSD",1772798774402,[[87.083,0.69662934],[87.082,40.19200293],[87.074,8.35952102],[87.059,49.63950237],[87.056,45.94715086]],[[87.125,0.68498534],[87.126,11.47763009],[87.136,28.69083645],[87.155,58.00628195],[87.158,72.93604205]]]
["bitfinex","SOLUSD",1772798809941,[[87.003,0.67158843],[87.002,40.22896024],[86.998,0.2886336],[86.991,2.50142978],[86.988,0.14216157]],[[87.05,0.53514598],[87.051,11.48751881],[87.06,32.86009052],[87.069,0.14216157],[87.181,34.4847405]]]
["bitfinex","SOLUSD",1772798834251,[[87.004,0.63297957],[87.003,40.22849786],[86.998,0.01809972],[86.993,3.69383402],[86.991,2.50142978]],[[87.059,11.4864632],[87.06,0.92809998],[87.061,0.13837137],[87.066,28.7141372],[87.109,104.0]]]
["bitfinex","SOLUSD",1772798862995,[[86.864,0.66994937],[86.863,40.29333547],[86.86,0.1],[86.854,3.69383402],[86.847,92.11515279]],[[86.941,0.42648471],[86.945,3.69383402],[86.949,4.82477569],[86.962,91.99420436],[86.971,14.87705555]]]
["bitfinex","SOLUSD",1772798885216,[[86.824,0.14216157],[86.823,0.66994937],[86.822,0.14216157],[86.807,0.28432314],[86.806,1.1519941]],[[86.897,11.50787714],[86.899,37.35543189],[86.909,28.76595005],[86.936,46.01103311],[86.952,46.00289173]]]
["bitfinex","SOLUSD",1772798908023,[[86.848,0.61867708],[86.847,11.51450251],[86.828,0.28432314],[86.827,3.69383402],[86.817,46.07378333]],[[86.901,0.66800493],[86.904,40.27432568],[86.931,8.64248949],[86.938,3.69383402],[86.947,46.00519222]]]
["bitfinex","SOLUSD",1772798937169,[[86.762,0.63113366],[86.761,11.52591602],[86.758,9.43730878],[86.746,28.81948818],[86.73,58.14985347]],[[86.797,37.73127432],[86.798,0.58485515],[86.804,0.28432314],[86.807,0.14216157],[86.82,10.39952236]]]
["bitfinex","SOLUSD",1772798982770,[[86.474,0.61637822],[86.47,11.56470452],[86.454,28.9169728],[86.44,46.27439672],[86.147,31.63454355]],[[86.519,0.65580065],[86.53,8.56898159],[86.536,0.14216157],[86.538,40.44466014],[86.55,46.21615701]]]
["bitfinex","SOLUSD",1772799004886,[[86.388,0.57151134],[86.387,40.51535531],[86.384,22.40298485],[86.38,0.1],[86.379,46.3074903]],[[86.443,0.56908213],[86.458,28.91585821],[86.46,8.56898159],[86.466,0.14216157],[86.472,0.28432314]]]
["bitfinex","SOLUSD",1772799033125,[[86.289,0.63300174],[86.287,40.56221931],[86.265,46.36868383],[86.263,46.36959553],[86.255,46.3739669]],[[86.328,0.55869187],[86.346,0.14216157],[86.357,0.28432314],[86.358,40.52896083],[86.384,4.82477569]]]
["bitfinex","SOLUSD",1772799054641,[[86.318,0.63300174],[86.317,237.49666923],[86.304,0.28432314],[86.303,3.69383402],[86.293,57.44403641]],[[86.388,0.65356189],[86.389,11.57559668],[86.39,8.58586733],[86.395,28.93696822],[86.412,0.28432314]]]
["bitfinex","SOLUSD",1772799106588,[[86.301,0.79336904],[86.3,40.55619929],[86.289,46.35581916],[86.285,0.28432314],[86.258,210.78248851]],[[86.355,0.7447626],[86.356,11.57997128],[86.37,8.58595661],[86.378,0.14216157],[86.393,0.28432314]]]
["bitfinex","SOLUSD",1772799116688,[[86.311,0.79336904],[86.31,11.58614297],[86.299,28.96897549],[86.281,57.94975174],[86.274,46.3638974]],[[86.355,0.7447626],[86.356,40.52989948],[86.369,46.31291319],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772799152001,[[86.375,0.88749596],[86.374,40.52145321],[86.36,57.89709916],[86.343,50.02017972],[86.341,46.3274024]],[[86.418,0.05477526],[86.419,40.50035292],[86.42,0.5],[86.439,57.84426011],[86.44,3.42842245]]]
["bitfinex","SOLUSD",1772799184243,[[86.478,0.92779452],[86.473,0.28432314],[86.472,3.69383402]],[[86.54,0.2],[86.546,0.03984771],[86.577,57.75239466],[86.58,3.42701021],[86.607,4.82477569]]]
["bitfinex","SOLUSD",1772799244589,[[86.574,0.95807531],[86.573,11.55094544],[86.558,28.88232484],[86.542,0.28432314],[86.533,3.69383402]],[[86.616,0.0220445],[86.617,62.2],[86.619,28.86202796],[86.626,11.54387828],[86.627,0.42648471]]]
["bitfinex","SOLUSD",1772799275714,[[86.58,0.93093299],[86.579,40.42550733],[86.563,1.15522798],[86.562,58.04602296],[86.558,0.14216157]],[[86.617,0.91113598],[86.618,11.54494446],[86.632,28.85781267],[86.64,3.41093126],[86.641,62.2]]]
["bitfinex","SOLUSD",1772799311042,[[86.63,0.93115887],[86.629,40.40217478],[86.627,0.28432314],[86.615,0.14216157],[86.611,92.36689417]],[[86.67,11.44789117],[86.674,11.53751011],[86.676,0.07521366],[86.684,28.84049326],[86.69,7.08817832]]]
["bitfinex","SOLUSD",1772799337279,[[86.728,0.93115887],[86.716,0.28432314],[86.715,40.36210574],[86.705,0.14216157],[86.704,3.69383402]],[[86.759,0.07800356],[86.76,0.2],[86.777,0.70572848],[86.78,3.41235119],[86.785,0.14216157]]]
["bitfinex","SOLUSD",1772799361487,[[86.711,0.93115887],[86.71,40.36443316],[86.689,0.28432314],[86.685,0.14216157],[86.649,98.06316628]],[[86.747,0.0796164],[86.748,62.2],[86.759,0.14216157],[86.76,43.94194065],[86.769,0.28432314]]]
["bitfinex","SOLUSD",1772799400520,[[86.715,0.9200002],[86.706,0.28432314],[86.705,3.83599559],[86.702,144.1719914],[86.669,57.26277722]],[[86.785,0.19056825],[86.787,3.69383402],[86.79,40.32722663],[86.797,62.2],[86.798,104.0]]]
["bitfinex","SOLUSD",1772799450970,[[86.786,0.91542645],[86.772,28.81097881],[86.768,0.17638721],[86.734,57.31230431],[86.719,46.33893049]],[[86.829,0.14216157],[86.83,8.48363056],[86.839,0.14216157],[86.845,62.48432314],[86.846,143.93293875]]]
["bitfinex","SOLUSD",1772799485905,[[86.804,0.91542645],[86.803,11.52033915],[86.792,28.80441317],[86.786,0.28432314],[86.777,3.69383402]],[[86.845,40.3016869],[86.846,62.2],[86.85,3.39389285],[86.856,0.14216157],[86.859,0.28432314]]]
["bitfinex","SOLUSD",1772799518616,[[86.876,0.75880459],[86.871,11.5113184],[86.858,28.78261069],[86.849,0.14216157],[86.847,3.69383402]],[[86.915,0.62543695],[86.916,40.26876523],[86.92,8.4757444],[86.926,0.14216157],[86.929,0.14216157]]]
["bitfinex","SOLUSD",1772799540246,[[86.972,0.75880459],[86.962,0.14216157],[86.96,0.28432314],[86.959,3.69383402],[86.956,86.2505175]],[[87.019,0.79340443],[87.02,0.1],[87.033,28.72477232],[87.04,3.38295123],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772799569365,[[87.004,0.79247233],[86.999,40.23034747],[86.987,3.69383402],[86.977,45.98875045],[86.964,57.09462233]],[[87.047,0.74289964],[87.048,11.48799583],[87.057,28.71687805],[87.06,8.45277781],[87.066,0.14216157]]]
["bitfinex","SOLUSD",1772799591291,[[87.041,0.81326566],[87.031,0.42648471],[87.03,3.69383402],[87.028,0.14216157],[87.027,133.29196683]],[[87.09,0.1],[87.127,5.99529521],[87.134,45.90641185],[87.15,0.2],[87.163,45.8913655]]]
["bitfinex","SOLUSD",1772799617831,[[87.039,0.79136022],[87.032,11.49002665],[87.02,0.28432314],[87.018,0.14216157],[87.017,3.69383402]],[[87.089,0.80029962],[87.09,8.44683084],[87.098,62.2],[87.099,0.14216157],[87.1,86.10792191]]]
["bitfinex","SOLUSD",1772799642047,[[87.008,11.49317555],[87.004,0.82562916],[86.998,28.73619413],[86.99,0.28432314],[86.988,0.14216157]],[[87.057,0.80740285],[87.058,40.20308299],[87.06,8.44683084],[87.061,57.43116458],[87.069,0.14216157]]]
["bitfinex","SOLUSD",1772799713307,[[86.963,0.78285088],[86.962,11.49927554],[86.955,0.14216157],[86.954,28.75083377],[86.948,0.14216157]],[[87.002,0.78264458],[87.003,11.49385653],[87.005,28.73427044],[87.02,3.38352966],[87.025,45.9638035]]]
["bitfinex","SOLUSD",1772799751909,[[86.962,0.83195247],[86.961,11.49940778],[86.952,0.28432314],[86.951,28.75182574],[86.928,3.69383402]],[[86.991,0.84118371],[86.992,11.49530991],[86.994,28.73761408],[87.009,62.2],[87.01,3.38352966]]]
["bitfinex","SOLUSD",1772799784844,[[86.956,0.87790135],[86.955,0.28432314],[86.954,11.5003335],[86.946,0.14216157],[86.942,28.75471473]],[[86.99,0.83460844],[86.991,40.23404719],[87.01,3.38204072],[87.014,62.2],[87.134,11.5003335]]]
["bitfinex","SOLUSD",1772799818473,[[86.978,0.69728596],[86.96,3.69383402],[86.957,28.74974083],[86.932,92.0256943],[86.929,57.56648717]],[[87.02,0.87913412],[87.021,40.22017673],[87.03,3.38204072],[87.043,0.14216157],[87.045,45.95341943]]]
["bitfinex","SOLUSD",1772799853112,[[86.977,0.14216157],[86.976,0.7159325],[86.975,0.14216157],[86.973,0.28432314],[86.972,40.24283677]],[[87.014,0.90142962],[87.016,11.49219427],[87.026,28.72710837],[87.04,3.38252363],[87.046,57.44133099]]]
["bitfinex","SOLUSD",1772799884821,[[86.962,0.71705043],[86.932,0.28432314],[86.931,101.47253206],[86.92,1.1504832],[86.919,57.60219448]],[[87.019,0.86339621],[87.02,3.38252363],[87.026,0.14216157],[87.028,97.66971547],[87.033,45.96003822]]]
["bitfinex","SOLUSD",1772799927764,[[86.983,0.71070005],[86.974,0.28432314],[86.973,40.38453563],[86.942,102.9],[86.94,46.00863805]],[[87.024,0.88155886],[87.025,28.72746037],[87.039,62.2],[87.041,57.4447395],[87.047,3.69383402]]]
["bitfinex","SOLUSD",1772799971909,[[86.946,0.85529809],[86.945,0.28432314],[86.944,40.25579682],[86.933,0.14216157],[86.924,3.69383402]],[[86.98,0.82518425],[86.993,28.73796392],[86.999,62.2],[87.0,3.38562973],[87.492,222.65699555]]]
["bitfinex","SOLUSD",1772800027051,[[86.881,0.96360166],[86.88,40.48538756],[86.875,0.72903498],[86.874,51.72],[86.863,3.83599559]],[[86.937,28.75667171],[86.955,62.2],[86.973,45.99131171],[86.982,45.9870369],[86.99,45.98255239]]]
["bitfinex","SOLUSD",1772800106018,[[86.81,0.82702725],[86.809,11.5195429],[86.806,51.76],[86.804,28.80040361],[86.795,0.28432314]],[[86.845,29.62057025],[86.846,11.5146351],[86.86,3.3878459],[86.871,57.55690816],[104.95,2.0]]]
["bitfinex","SOLUSD",1772800141538,[[86.822,11.51781806],[86.814,0.72566372],[86.805,0.14216157],[86.795,3.69383402],[86.787,46.0896101]],[[86.849,0.75546923],[86.85,3.39495566],[86.868,11.51171892],[86.885,0.28432314],[86.886,0.14216157]]]
["bitfinex","SOLUSD",1772800184591,[[86.805,0.64016896],[86.804,40.32072254],[86.802,0.28432314],[86.793,0.14216157],[86.697,32.14362869]],[[86.839,0.66351909],[86.847,28.78657047],[86.849,11.51423735],[86.85,3.39495566],[86.873,0.14216157]]]
["bitfinex","SOLUSD",1772800227046,[[86.854,0.60880231],[86.847,11.51444842],[86.836,0.14216157],[86.835,28.78997559],[86.834,103.04216157]],[[86.878,11.51039388],[86.879,0.49362595],[86.883,28.77432869],[86.89,3.39838206],[86.904,57.53498127]]]
["bitfinex","SOLUSD",1772800265875,[[86.781,0.50538174],[86.774,11.52406711],[86.764,3.69383402],[86.763,28.8140928],[86.751,102.9]],[[86.809,0.26834307],[86.81,3.39648513],[86.828,9.37176302],[86.829,28.79222379],[86.843,0.14216157]]]
["bitfinex","SOLUSD",1772800292778,[[86.663,0.49064805],[86.662,0.28432314],[86.661,11.68137759],[86.66,0.1],[86.652,0.28432314]],[[86.721,0.31028036],[86.722,11.53109937],[86.737,7.07370766],[86.749,62.2],[86.76,46.10468083]]]
["bitfinex","SOLUSD",1772800341340,[[86.595,0.50894642],[86.593,3.69383402],[86.59,11.5486603],[86.583,0.42648471],[86.581,28.87462222]],[[86.639,0.50697076],[86.64,8.52927335],[86.646,40.39424785],[86.658,46.1588295],[86.663,0.42648471]]]
["bitfinex","SOLUSD",1772800369757,[[86.567,12.03361068],[86.554,28.88348404],[86.529,46.22702926],[86.517,57.86232744],[86.513,102.9]],[[86.607,0.51243669],[86.608,11.54627748],[86.61,8.52927335],[86.63,46.17340856],[86.633,0.42648471]]]
["bitfinex","SOLUSD",1772800392388,[[86.543,0.47865743],[86.542,0.28432314],[86.541,11.5552166],[86.533,0.14216157],[86.518,49.9266817]],[[86.579,11.55014495],[86.587,0.18659507],[86.589,28.87202762],[86.59,8.53518033],[86.613,46.60937902]]]
["bitfinex","SOLUSD",1772800434432,[[86.487,0.46159678],[86.486,11.56256503],[86.482,28.90774958],[86.456,0.28432314],[86.443,46.27277015]],[[86.529,0.43699807],[86.53,3.41568668],[86.538,40.44466014],[86.56,57.76365046],[86.561,46.21031803]]]
["bitfinex","SOLUSD",1772800464361,[[86.452,0.49391931],[86.451,11.56724618],[86.431,0.70855364],[86.427,3.69383402]],[[86.489,0.33254315],[86.49,8.55920514],[86.498,40.4633633],[86.51,0.42648471],[86.52,62.2]]]
["bitfinex","SOLUSD",1772800494298,[[86.435,0.49102859],[86.434,11.56939927],[86.415,28.93001175],[86.406,4.48897473],[86.393,92.59914136]],[[86.467,0.46289047],[86.468,40.47740204],[86.48,8.55140169],[86.498,150.43465386],[86.499,0.28432314]]]
["bitfinex","SOLUSD",1772800515908,[[86.373,0.50018761],[86.372,11.57769752],[86.371,28.94490048],[86.345,0.42648471],[86.339,3.69383402]],[[86.409,0.49173374],[86.41,3.42499664],[86.442,62.48432314],[86.443,3.69383402],[86.446,4.82477569]]]
["bitfinex","SOLUSD",1772800539533,[[86.258,0.70997472],[86.255,0.49937799],[86.242,40.5834744],[86.231,46.38692342],[86.23,46.38719043]],[[86.29,8.5762761],[86.317,0.28432314],[86.323,3.69383402],[86.326,86.87996662],[86.348,7.11773985]]]
["bitfinex","SOLUSD",1772800598368,[[86.24,0.50129308],[86.239,11.59568176],[86.23,28.99220626],[86.215,0.28432314],[86.199,46.40376975]],[[86.279,40.56607053],[86.29,8.59013251],[86.292,57.94280203],[86.307,46.34633725],[86.308,0.14216157]]]
["bitfinex","SOLUSD",1772800624008,[[86.243,0.42648471],[86.242,3.69383402],[86.239,28.98920442],[86.233,1.15964885],[86.232,11.59662306]],[[86.318,0.49142795],[86.328,249.05013437],[86.33,54.92424326],[86.348,0.14216157],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772800652131,[[86.253,0.56144934],[86.252,0.28432314],[86.251,11.73623004],[86.235,3.69383402],[86.215,57.93433574]],[[86.303,0.51689412],[86.304,40.55431961],[86.319,46.34024688],[86.33,8.59103509],[86.336,0.14216157]]]
["bitfinex","SOLUSD",1772800670342,[[86.312,0.56144934],[86.301,0.28432314],[86.3,11.58736119],[86.292,0.14216157],[86.288,28.97274244]],[[86.35,0.51689412],[86.351,40.53224628],[86.353,57.90186791],[86.36,0.2],[86.363,46.31633007]]]
["bitfinex","SOLUSD",1772800707763,[[86.164,1e-08],[86.133,11.60989477],[86.129,0.56604183],[86.122,3.69383402],[86.121,0.16040362]],[[86.189,0.6337493],[86.19,8.6039099],[86.198,145.01496552],[86.208,46.39985417],[86.21,0.14216157]]]
["bitfinex","SOLUSD",1772800731005,[[86.227,0.14141918],[86.226,0.14216157],[86.225,3.69383402],[86.223,0.14216157],[86.222,103.04216157]],[[86.302,0.78261662],[86.303,40.55478952],[86.33,70.8039099],[86.336,46.33105393],[86.359,104.0]]]
["bitfinex","SOLUSD",1772800756637,[[86.25,0.28432314],[86.249,11.59433732],[86.24,0.40965357],[86.237,29.13188008],[86.232,0.16019714]],[[86.327,46.33564892]]]
["bitfinex","SOLUSD",1772800786660,[[86.27,0.83521141],[86.269,11.59164937],[86.265,28.98019866],[86.257,0.14216157],[86.227,57.83851747]],[[86.311,0.91424809],[86.312,40.55056075],[86.333,46.33235448],[86.34,8.58471646],[86.368,46.31356298]]]
["bitfinex","SOLUSD",1772800859229,[[86.199,1.03200584],[86.198,11.60119724],[86.195,0.13629148],[86.185,29.0070807],[86.18,3.79383402]],[[86.235,1.03615894],[86.236,40.58629806],[86.25,3.43966414],[86.252,46.37588672],[86.288,46.3566975]]]
["bitfinex","SOLUSD",1772800889747,[[86.308,1.01294447],[86.307,0.28432314],[86.306,40.55337983],[86.297,0.14216157],[86.29,1.15888283]],[[86.345,1.05767361],[86.346,11.58131239],[86.356,28.95026098],[86.36,0.2],[86.37,3.63723944]]]
["bitfinex","SOLUSD",1772800915893,[[86.355,11.57998959],[86.352,1.04748117],[86.345,0.28432314],[86.344,3.83599559],[86.342,28.95438847]],[[86.396,0.96113236],[86.397,40.51066587],[86.4,0.2],[86.41,3.63723944],[86.419,57.85812273]]]
["bitfinex","SOLUSD",1772800943703,[[86.339,12.56189193],[86.335,28.95696994],[86.325,0.28432314],[86.324,3.83599559],[86.292,4.82477569]],[[86.377,1.04599882],[86.378,11.57702192],[86.39,8.57078392],[86.391,28.93819958],[86.4,0.2]]]
["bitfinex","SOLUSD",1772800981845,[[86.232,0.98159194],[86.231,11.59675754],[86.23,0.1],[86.218,0.28432314],[86.217,28.99660159]],[[86.259,0.96965752],[86.26,11.59285879],[86.263,28.98113907],[86.28,3.43093322],[86.285,57.94764497]]]
["bitfinex","SOLUSD",1772801009866,[[86.266,0.98159194],[86.265,40.57265402],[86.259,0.28432314],[86.254,0.14216157],[86.242,46.3807709]],[[86.302,12.5568745],[86.32,3.43769712],[86.334,0.14216157],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772801046289,[[86.213,0.9693282],[86.212,0.42648471],[86.211,11.5993325],[86.195,29.00379818],[86.191,3.69383402]],[[86.247,0.98073683],[86.248,40.58065113],[86.25,3.43769712],[86.273,57.95621772],[86.278,46.36206012]]]
["bitfinex","SOLUSD",1772801128384,[[86.234,0.96552862],[86.227,0.14216157],[86.226,0.14216157],[86.225,40.59147578],[86.224,0.14216157]],[[86.263,0.96505435],[86.268,11.59178374],[86.269,28.97930407],[86.27,3.43795458],[86.291,46.35523738]]]
["bitfinex","SOLUSD",1772801163815,[[86.225,0.79219383],[86.222,0.14216157],[86.218,28.99611837],[86.215,0.28432314]],[[86.257,0.78517837],[86.258,11.59312759],[86.268,28.97945935],[86.27,3.43795458],[86.284,57.94832376]]]
["bitfinex","SOLUSD",1772801203446,[[86.162,0.64627052],[86.161,11.60617912],[86.16,0.1],[86.15,0.24216157],[86.149,3.69383402]],[[86.195,0.64592173],[86.196,40.60513248],[86.2,3.43932366],[86.221,57.99086394],[86.223,46.3917991]]]
["bitfinex","SOLUSD",1772801228373,[[86.068,0.60148298],[86.067,3.69383402],[86.064,11.61926008],[86.059,29.0498379],[86.049,0.14216157]],[[86.109,0.47402637],[86.11,44.0850094],[86.135,46.43906763],[86.172,62.2],[86.188,104.0]]]
["bitfinex","SOLUSD",1772801251596,[[86.001,0.55122449],[86.0,5.556903],[85.985,46.51939551],[85.979,46.52287447],[85.977,46.52390159]],[[86.056,0.40450104],[86.057,11.62020521],[86.074,0.28432314],[86.095,46.46032663],[86.1,46.45790357]]]
["bitfinex","SOLUSD",1772801284628,[[86.061,0.59142332],[86.06,0.14216157],[86.047,0.28432314],[86.046,3.69383402],[86.043,133.65410316]],[[86.12,11.61177513],[86.128,29.02683464],[86.15,55.05712438],[86.172,3.90707637],[86.18,7.12318308]]]
["bitfinex","SOLUSD",1772801295634,[[86.114,3.69383402],[86.111,86.97683896],[86.102,0.14216157],[86.101,0.28432314],[86.096,92.91896362]],[[86.191,0.53062063],[86.192,29.00532239],[86.2,20.44020005],[86.234,46.3855427],[86.243,46.38084933]]]
["bitfinex","SOLUSD",1772801365191,[[86.115,0.53979431],[86.114,11.61251364],[86.099,0.14216157],[86.098,0.28432314],[86.096,3.69383402]],[[86.159,40.62256989],[86.168,62.2],[86.17,8.62392734],[86.189,0.33554254],[86.214,46.39670481]]]
["bitfinex","SOLUSD",1772801401946,[[86.22,0.51935128],[86.219,40.59430055],[86.207,0.14216157],[86.202,3.69383402],[86.199,52.18]],[[86.256,0.39277454],[86.257,11.59326199],[86.258,0.71298673],[86.26,0.2],[86.267,28.98010978]]]
["bitfinex","SOLUSD",1772801425461,[[86.324,0.51935128],[86.323,11.58439813],[86.309,0.14216157],[86.308,46.34511088],[86.305,3.69383402]],[[86.376,0.42986554],[86.377,11.57715595],[86.38,3.63705352],[86.387,28.93956434],[86.388,0.28432314]]]
["bitfinex","SOLUSD",1772801459906,[[86.342,0.52093876],[86.34,11.58211721],[86.328,3.69383402],[86.309,46.34495343],[86.303,52.08]],[[86.388,0.4722544],[86.389,0.28432314],[86.39,3.43705352],[86.405,0.14216157],[86.407,86.79852325]]]
["bitfinex","SOLUSD",1772801487911,[[86.315,0.57579448],[86.277,98.51988362],[86.275,98.44300118],[86.264,102.9],[86.256,57.9498107]],[[86.359,0.42648471],[86.36,3.43075505],[86.387,67.02477569],[86.389,196.78431281],[86.397,10.97146569]]]
["bitfinex","SOLUSD",1772801516736,[[86.268,0.58374579],[86.267,11.59191811],[86.253,28.98439419],[86.245,0.28432314],[86.242,0.14216157]],[[86.309,0.07687198],[86.31,3.43075505],[86.316,0.14216157],[86.317,40.54826705],[86.32,11.50660394]]]
["bitfinex","SOLUSD",1772801541873,[[86.432,0.60443216],[86.425,0.28432314],[86.422,0.14216157],[86.421,144.64077016],[86.405,5.98211612]],[[86.47,1e-08],[86.48,0.2],[86.486,0.48597394],[86.489,11.56228417],[86.49,0.2]]]
["bitfinex","SOLUSD",1772801571185,[[86.432,0.63854724],[86.431,11.56992282],[86.424,3.69383402],[86.421,28.92815403],[86.407,0.28432314]],[[86.473,0.64208743],[86.474,40.47459351],[86.476,0.14216157],[86.487,0.28432314],[86.49,8.75821418]]]
["bitfinex","SOLUSD",1772801596702,[[86.371,0.69476792],[86.366,0.28432314],[86.365,40.5256759],[86.362,0.14216157],[86.277,25.70914423]],[[86.414,11.57219894],[86.415,0.71355614],[86.426,28.92676896],[86.442,224.98442074],[86.447,0.28432314]]]
["bitfinex","SOLUSD",1772801665381,[[86.347,0.79173739],[86.343,40.53600175],[86.328,0.28432314],[86.322,0.14216157],[86.308,102.9]],[[86.398,0.14216157],[86.399,40.50972811],[86.4,3.43009057],[86.407,0.28432314],[86.413,3.69383402]]]
["bitfinex","SOLUSD",1772801701807,[[86.348,0.72211187],[86.347,11.58117826],[86.336,28.95635449],[86.326,3.69383402],[86.322,46.33812932]],[[86.39,8.58009866],[86.391,40.51347941],[86.402,0.14216157],[86.407,0.28432314],[86.409,62.2]]]
["bitfinex","SOLUSD",1772801738035,[[86.394,0.8224895],[86.393,0.28432314],[86.392,40.51301045],[86.385,3.69383402],[86.382,46.44810493]],[[86.441,11.56858435],[86.447,0.81347593],[86.454,28.91739633],[86.46,20.32267415],[86.462,0.14216157]]]
["bitfinex","SOLUSD",1772801761039,[[86.482,0.79938099],[86.481,0.14216157],[86.473,0.28432314],[86.472,3.69383402],[86.469,98.30112524]],[[86.536,11.88026966],[86.54,0.1],[86.547,28.88635083],[86.55,8.6735111],[86.558,62.2]]]
["bitfinex","SOLUSD",1772801784162,[[86.543,11.55494956],[86.534,0.83048553],[86.533,0.51017139],[86.532,28.89086521],[86.528,3.69383402]],[[86.579,0.84301402],[86.58,8.5735111],[86.588,40.42130548],[86.595,0.14216157],[86.601,58.02102867]]]
["bitfinex","SOLUSD",1772801815307,[[86.596,1.00307832],[86.595,0.28432314],[86.594,40.41850474],[86.593,0.28432314],[86.585,0.14216157]],[[86.62,1e-08],[86.632,0.90035471],[86.637,11.54251766],[86.645,28.85346897],[86.65,3.41049259]]]
["bitfinex","SOLUSD",1772801845249,[[86.587,0.9917552],[86.576,0.28432314],[86.575,28.87650205],[86.569,11.55147916],[86.567,3.69383402]],[[86.629,1.07114142],[86.63,3.41228058],[86.634,40.39984301],[86.638,57.71152587],[86.65,62.2]]]
["bitfinex","SOLUSD",1772801924057,[[86.512,1.20672291],[86.51,11.75925194],[86.503,28.9004918],[86.471,46.25775792],[86.47,46.45866465]],[[86.539,1.16818767],[86.559,0.14216157],[86.56,3.41580889],[86.562,0.28432314],[86.563,40.43297944]]]
["bitfinex","SOLUSD",1772801982689,[[86.47,1.47965612],[86.448,0.28432314],[86.445,0.14216157],[86.44,0.2],[86.432,102.9]],[[86.499,1.16020136],[86.5,3.42040113],[86.508,40.45868589],[86.523,57.78828379],[86.524,46.23030926]]]
["bitfinex","SOLUSD",1772802013136,[[86.433,1.21920859],[86.431,0.70859992],[86.426,28.92628415],[86.42,3.89383402],[86.418,0.14216157]],[[86.469,1.20076856],[86.478,40.47272138],[86.48,3.42040113],[86.495,0.14216157],[86.497,62.2]]]
["bitfinex","SOLUSD",1772802039745,[[86.571,1.14021224],[86.57,11.55134573],[86.565,28.8797237],[86.558,0.42648471],[86.543,4.84932897]],[[86.605,12.690192],[86.61,0.1],[86.619,28.86204715],[86.62,8.53259407],[86.638,0.14216157]]]
["bitfinex","SOLUSD",1772802073795,[[86.547,1.21527689],[86.545,0.28432314],[86.524,0.42648471],[86.523,3.69383402]],[[86.609,119.93086479],[86.618,46.18022137]]]
["bitfinex","SOLUSD",1772802122563,[[86.534,1.32909168],[86.526,0.28432314],[86.525,40.45073677],[86.518,0.14216157],[86.503,3.69383402]],[[86.569,1.33689498],[86.58,3.41291121],[86.584,62.2],[86.586,40.42223915],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1772802145072,[[86.516,1.32909168],[86.511,0.14216157],[86.51,0.28432314],[86.509,0.14216157],[86.508,0.14216157]],[[86.552,11.55381236],[86.557,1.33689498],[86.566,28.88002571],[86.57,8.55410604],[86.589,46.19538623]]]
["bitfinex","SOLUSD",1772802225542,[[86.516,1e-08],[86.489,0.28432314],[86.468,1.1564972]],[[86.539,1.2658566],[86.546,40.44092158]]]
["bitfinex","SOLUSD",1772802276036,[[86.568,11.5516126],[86.566,0.28432314],[86.564,28.88036597],[86.558,0.14216157],[86.507,46.23866832]],[[86.6,11.54734411],[86.61,0.1],[86.613,28.86432906],[86.62,3.41861078],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772802289848,[[86.596,1.32525376],[86.594,11.54806382],[86.585,28.87323992],[86.579,0.28432314],[86.578,0.14216157]],[[86.625,1.22959204],[86.626,11.54387828],[86.629,28.8588822],[86.64,3.51056898],[86.692,46.14051499]]]
["bitfinex","SOLUSD",1772802347858,[[86.582,11.54974475],[86.581,1.26673903],[86.568,28.87873989],[86.559,0.28432314],[86.557,0.14216157]],[[86.617,1.19174099],[86.618,40.40730563],[86.62,3.41194187],[86.637,0.14216157],[86.639,62.48432314]]]
["bitfinex","SOLUSD",1772802393975,[[86.599,1.23795758],[86.591,11.5485443],[86.59,0.22666489],[86.578,3.69383402],[86.565,29.60500476]],[[86.639,1.23538399],[86.64,3.41194187],[86.644,40.39518026],[86.65,0.1],[86.653,57.70203934]]]
["bitfinex","SOLUSD",1772802433713,[[86.583,1.31962779],[86.582,11.69511913],[86.579,28.87509492],[86.57,0.28432314],[86.567,0.14216157]],[[86.619,1.28983652],[86.623,40.40501263],[86.63,3.41100177],[86.636,62.2],[86.647,0.14216157]]]
["bitfinex","SOLUSD",1772802474667,[[86.647,1.18870586],[86.64,40.39704523],[86.63,0.28432314],[86.627,0.14216157],[86.618,1.15449444]],[[86.67,1.39507376],[86.682,11.72283561],[86.69,0.1],[86.698,28.83597383],[86.7,3.51025382]]]
["bitfinex","SOLUSD",1772802500694,[[86.529,1.18315457],[86.528,40.44933431],[86.52,0.28432314],[86.518,3.69383402],[86.517,0.14216157]],[[86.579,0.30908153],[86.58,40.42504042],[86.586,62.2],[86.59,8.53536078],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1772802563050,[[86.519,1.25377772],[86.518,11.55828844],[86.512,0.28432314],[86.51,28.89839324],[86.508,0.14216157]],[[86.563,1.20694417],[86.564,11.55214638],[86.57,37.42706164],[86.577,62.2],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1772802603871,[[86.59,1.25315386],[86.568,0.14216157],[86.562,0.28432314],[86.561,3.69383402],[86.558,98.20005082]],[[86.611,11.54598831],[86.618,1.23673915],[86.625,28.86016287],[86.63,8.63653306],[86.663,7.3190908]]]
["bitfinex","SOLUSD",1772802630176,[[86.625,1.25315386],[86.624,11.54410649],[86.617,28.8625081],[86.61,0.28432314],[86.608,3.83599559]],[[86.656,1.23673915],[86.657,40.38912032],[86.67,8.62430258],[86.679,62.2],[87.117,206.79476205]]]
["bitfinex","SOLUSD",1772802671918,[[86.56,1.26051214],[86.559,11.55281368],[86.556,28.88301649],[86.54,0.28432314],[86.538,3.83599559]],[[86.597,1.29724156],[86.598,11.54761079],[86.6,3.40919668],[86.602,28.86769358],[86.618,0.14216157]]]
["bitfinex","SOLUSD",1772802718465,[[86.613,1.27527622],[86.612,11.54574423],[86.608,28.8656937],[86.59,0.28432314],[86.588,3.83599559]],[[86.648,28.8523682],[86.649,62.2],[86.65,3.41069405]]]
["bitfinex","SOLUSD",1772802750592,[[86.611,1.28563816],[86.61,40.41103798],[86.607,0.28432314],[86.598,3.83599559],[86.583,29.60500476]],[[86.645,1.16381528],[86.646,11.54121367],[86.656,28.84970457],[86.66,3.41069405],[86.671,62.2]]]
["bitfinex","SOLUSD",1772802801521,[[86.598,1.48585002],[86.597,40.41710451],[86.588,3.83599559],[86.574,46.20324808],[86.567,1.1551746]],[[86.635,1.22148534],[86.636,11.54254582],[86.648,28.85261284],[86.668,0.14216157],[86.7,46.23620285]]]
["bitfinex","SOLUSD",1772802847962,[[86.596,1.27054743],[86.595,11.54801085],[86.589,29.8178463],[86.58,0.28432314],[86.578,0.14216157]],[[86.617,1.23525975],[86.624,11.54423128],[86.631,28.85819849],[86.64,3.40991643],[86.646,62.2]]]
["bitfinex","SOLUSD",1772802941063,[[86.538,1.21609777],[86.537,11.55575071],[86.535,28.89004449],[86.52,0.48432314],[86.518,0.14216157]],[[86.565,12.72189525],[86.57,3.41726877],[86.579,28.87568886],[86.593,62.2],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1772802986121,[[86.607,1.54036757],[86.606,40.4129044],[86.589,1.1548811],[86.588,3.69383402],[86.587,92.39166004]],[[86.649,11.54081408],[86.65,0.1],[86.655,1.2036537],[86.661,28.84829396],[86.669,62.2]]]
["bitfinex","SOLUSD",1772803018618,[[86.608,1.51480239],[86.607,40.41243778],[86.598,49.88408383],[86.589,46.19476417],[86.58,4.82477569]],[[86.657,1.25649493],[86.667,62.2],[86.68,3.41437519],[86.725,46.12296068],[86.822,69.10732809]]]
["bitfinex","SOLUSD",1772803081461,[[86.526,1.51864086],[86.525,40.45073677],[86.524,0.28432314],[86.52,57.99010633],[86.513,3.69383402]],[[86.576,1.26046964],[86.577,11.55041177],[86.58,3.40825249],[86.59,28.8718713],[86.596,62.2]]]
["bitfinex","SOLUSD",1772803096602,[[86.483,11.56293832],[86.48,0.2],[86.475,1.23431772],[86.469,28.91208395],[86.449,3.69383402]],[[86.507,0.86042628],[86.508,11.55962454],[86.518,29.09590078],[86.52,3.41735781],[86.54,0.28432314]]]
["bitfinex","SOLUSD",1772803127904,[[86.517,1.27264961],[86.516,3.69383402],[86.515,0.28432314],[86.513,40.45634759],[86.512,0.28432314]],[[86.575,0.03851112],[86.576,40.42690814],[86.58,3.41807118],[86.599,62.2],[86.603,46.1882485]]]
["bitfinex","SOLUSD",1772803163636,[[86.616,1.52503935],[86.615,3.69383402],[86.612,40.41010482],[86.603,8.85701289],[86.59,4.82477569]],[[86.669,0.26469848],[86.67,20.1612766],[86.672,28.84448197],[86.69,0.1],[86.699,57.67145091]]]
["bitfinex","SOLUSD",1772803228530,[[86.459,1.30618102],[86.458,11.56630965],[86.456,28.91644304],[86.45,0.2],[86.441,0.14216157]],[[86.499,40.46289552],[86.5,8.53054279],[86.508,62.2],[86.52,0.28432314],[86.526,57.06616269]]]
["bitfinex","SOLUSD",1772803251351,[[86.427,1.49031558],[86.426,3.69383402],[86.423,40.49847841],[86.398,46.29689447],[86.395,57.34355356]],[[86.477,0.52818496],[86.478,11.56363468],[86.48,8.53054279],[86.49,62.2],[86.491,7.11830123]]]
["bitfinex","SOLUSD",1772803278259,[[86.348,1.24478676],[86.347,11.58111683],[86.333,28.9576071],[86.32,0.38432314],[86.318,3.69383402]],[[86.379,40.51910765],[86.382,0.14039951],[86.4,0.28432314],[86.411,46.29080842],[87.676,3.49]]]
["bitfinex","SOLUSD",1772803299771,[[86.28,33.2],[86.273,1.24881349],[86.258,0.71002109],[86.217,57.14823408],[86.209,4.82477569]],[[86.3,8.57287499],[86.309,0.14999826],[86.32,0.28432314],[86.329,86.87694747],[86.826,221.3635115]]]
["bitfinex","SOLUSD",1772803323516,[[86.399,11.57420803],[86.397,1.29275352],[86.388,3.69383402],[86.364,46.31516973],[86.359,4.82477569]],[[86.447,1.24969546],[86.448,11.5676476],[86.45,8.57287499],[86.469,62.2],[86.47,104.56719128]]]
["bitfinex","SOLUSD",1772803356649,[[86.465,1.22924494],[86.464,40.4792746],[86.457,3.69383402],[86.441,46.27426176],[86.439,1.78061924]],[[86.51,1e-08],[86.512,1.21865302],[86.513,11.55895645],[86.52,8.76627248],[86.533,57.78162938]]]
["bitfinex","SOLUSD",1772803378551,[[86.438,11.56898586],[86.431,1.33713627],[86.423,28.92733234],[86.42,0.28432314],[86.417,3.69383402]],[[86.469,0.02503912],[86.47,8.56627248],[86.479,40.47225337],[86.48,62.2],[86.489,57.81081987]]]
["bitfinex","SOLUSD",1772803411776,[[86.34,0.1],[86.326,1.35546461],[86.325,11.58405507],[86.316,28.9630701],[86.31,0.1]],[[86.36,3.43201169],[86.367,40.52473745],[86.368,30.0],[86.379,57.88510655],[86.38,0.28432314]]]
["bitfinex","SOLUSD",1772803477636,[[86.52,1.35546461],[86.515,0.28432314],[86.514,3.69383402],[86.511,98.25340129],[86.502,46.24132015]],[[86.579,40.42550733],[86.58,3.63089182],[86.599,46.19031475],[86.6,3.77305339],[86.607,46.18578217]]]
["bitfinex","SOLUSD",1772803510263,[[86.482,1.63978775],[86.481,3.69383402],[86.478,40.47272138],[86.466,46.26082498],[86.464,46.26189125]],[[86.55,3.41926798],[86.559,98.19891632],[86.57,0.28432314],[86.574,49.89724869],[86.577,5.98139679]]]
["bitfinex","SOLUSD",1772803534083,[[86.73,1.32863125],[86.729,40.35559039],[86.724,0.14216157],[86.723,0.14216157],[86.722,3.69383402]],[[86.779,11.52352527],[86.797,28.80297152],[86.801,0.28432314],[86.837,46.06340072],[86.841,46.06162453]]]
["bitfinex","SOLUSD",1772803552300,[[86.598,1.33926973],[86.597,11.54774414],[86.58,0.28432314],[86.574,3.69383402],[86.437,18.50922775]],[[86.649,40.3928493],[86.65,8.51634461],[86.66,0.28432314],[86.67,46.15239453],[86.68,3.69383402]]]
["bitfinex","SOLUSD",1772803583801,[[86.578,1.33926973],[86.577,0.28432314],[86.576,40.42690814],[86.552,92.42975236],[86.534,1.15561513]],[[86.629,0.02128625],[86.63,8.5253606],[86.639,40.3975115],[86.651,0.28432314],[86.654,57.70079077]]]
["bitfinex","SOLUSD",1772803619160,[[86.553,1.33926973],[86.552,40.43811811],[86.536,0.28432314],[86.535,3.69383402],[86.534,57.78025864]],[[86.589,11.54881104],[86.59,3.41561509],[86.6,28.88932627],[86.621,0.28432314],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772803655888,[[86.558,6.89e-06],[86.544,40.44185615],[86.535,3.69383402],[86.5,1.15606936],[86.499,57.4358789]],[[86.581,12.74448678],[86.583,28.87402838],[86.6,3.41516991],[86.603,62.2],[105.5,20.0]]]
["bitfinex","SOLUSD",1772803682598,[[86.61,28.86500796],[86.609,11.54614416],[86.607,1.24277118],[86.601,3.69383402],[86.584,46.19772238]],[[86.649,1.06581537],[86.65,3.41516991],[86.659,40.38818817],[86.671,0.28432314],[86.682,46.1460676]]]
["bitfinex","SOLUSD",1772803737023,[[86.534,0.28432314],[86.533,3.69383402],[86.53,202.24199698],[86.524,29.60500476],[86.518,14.38459996]],[[86.622,11.54441135],[86.641,57.70972906],[86.644,4.82477569],[86.646,62.2],[86.664,46.15576128]]]
["bitfinex","SOLUSD",1772803767849,[[86.52,40.65305957],[86.51,0.2],[86.502,3.69383402],[86.491,46.53190138],[86.481,46.25281087]],[[86.59,5.10909883],[86.591,86.61408228],[86.592,0.28432314],[86.593,8.51860971],[86.597,166.2]]]
["bitfinex","SOLUSD",1772803799973,[[86.47,1e-08],[86.45,0.2],[86.44,0.2],[86.431,0.85076149],[86.422,11.57104755]],[[86.527,5.10909883],[86.528,40.44933431],[86.536,3.69383402],[86.542,46.22064438]]]
["bitfinex","SOLUSD",1772803816696,[[86.116,1.16122439],[86.091,586.58860966],[85.841,44.93592105],[85.802,64.37259463]],[[86.363,1.15726007],[86.364,7.10467766],[86.402,60.49941893],[86.54,70.55083182],[86.81,178.49122889]]]
["bitfinex","SOLUSD",1772803837236,[[86.364,3.69383402],[86.362,0.28432314],[86.361,57.24870135],[86.358,4.90958432],[86.353,3.69383402]],[[86.47,13.76350897],[86.518,40.45400956],[86.531,46.22666169],[86.543,46.21982107],[86.552,46.21527667]]]
["bitfinex","SOLUSD",1772803855461,[[86.377,0.28432314],[86.376,3.69383402],[86.372,57.15043699],[86.364,4.82477569],[86.362,1.15791667]],[[86.489,5.10909883],[86.5,13.76350897],[86.501,3.69383402],[86.544,7.05299569],[86.545,46.21888208]]]
["bitfinex","SOLUSD",1772803872665,[[86.262,0.28432314],[86.261,3.69383402],[86.259,4.82477569],[86.258,1.15931275],[86.253,284.04809104]],[[86.369,7.09460387],[86.421,11.57129479],[86.443,9.52002192],[86.461,12.69336256],[86.475,46.25634671]]]
["bitfinex","SOLUSD",1772803907712,[[86.411,0.28432314],[86.41,3.69383402],[86.407,28.93261932],[86.401,254.62668253],[86.378,57.35546447]],[[86.518,0.28432314],[86.519,4.82477569],[86.52,13.72554905],[86.533,3.69383402],[86.563,28.88095885]]]
["bitfinex","SOLUSD",1772803931627,[[86.347,0.49552094],[86.346,0.28432314],[86.345,3.69383402],[86.342,191.10050726],[86.335,1.15827879]],[[86.46,13.77212676],[86.484,28.90710466],[86.485,11.56269873],[86.51,9.69056537],[86.511,46.23714613]]]
["bitfinex","SOLUSD",1772803954367,[[86.356,0.49552094],[86.355,0.28432314],[86.354,3.69383402],[86.351,237.40315684],[86.346,1.15813123]],[[86.456,6.03536621],[86.463,9.49056537],[86.478,12.65408716],[86.488,46.24922868],[86.493,19.25731086]]]
["bitfinex","SOLUSD",1772803970861,[[86.587,0.28432314]],[[86.682,1e-08],[86.695,7.0400931],[86.71,8.56877956],[86.744,46.11289056],[86.763,46.10293002]]]
["bitfinex","SOLUSD",1772803988376,[[86.6,0.49999999],[86.566,46.20714627],[86.549,46.21653215],[86.54,46.22101049],[86.539,4.82477569]],[[86.64,8.56877956],[86.664,0.28432314],[86.669,86.5361317],[86.671,4.82477569],[86.674,46.150334]]]
["bitfinex","SOLUSD",1772804009717,[[86.588,3.69383402],[86.586,0.14216157],[86.585,236.76156374],[86.584,0.48325621],[86.58,0.14216157]],[[86.68,8.53813483],[86.685,0.47551774],[86.686,28.83972037],[86.712,46.13021265],[86.806,60.49941893]]]
["bitfinex","SOLUSD",1772804027833,[[86.803,0.45774686],[86.802,40.32165156],[86.784,46.09094676],[86.773,46.09679373],[86.763,57.66644304]],[[86.859,0.47124234],[86.86,8.53813483],[86.882,0.28432314],[86.892,4.82477569],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772804048634,[[86.582,0.5],[86.581,0.28432314]],[[86.653,32.12901766],[86.69,13.65357113],[86.711,46.13061925],[86.719,46.12616631],[86.728,46.12149432]]]
["bitfinex","SOLUSD",1772804089564,[[86.748,0.5],[86.747,0.28432314],[86.746,3.69383402],[86.743,282.44354005],[86.735,57.92754489]],[[86.837,40.30539976],[86.838,7.06375991],[86.84,8.61051483]]]
["bitfinex","SOLUSD",1772804109079,[[86.99,0.47368458],[86.988,3.69383402],[86.985,45.64913585],[86.976,45.98923217],[86.972,45.99158809]],[[87.05,8.51051483],[87.054,0.1],[87.059,0.28432314],[87.068,4.82477569],[87.075,0.28432314]]]
["bitfinex","SOLUSD",1772804130135,[[86.777,1.2154315],[86.776,11.52390711],[86.762,28.81433371],[86.74,46.114408],[86.738,46.11559109]],[[86.878,0.28432314],[86.879,40.28591488],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772804147932,[[86.844,0.5],[86.843,15.37577066],[86.84,28.78834573],[86.812,46.07610828],[86.811,46.07681565]],[[86.904,0.28432314],[86.92,4.82477569],[87.038,26.77769868],[87.08,0.1],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772804167735,[[86.804,0.5],[86.803,0.28432314],[86.802,3.69383402],[86.799,224.65696607],[86.78,4.82477569]],[[86.9,8.47390218],[86.923,46.01794928],[86.95,46.00371976],[86.956,46.00060695],[87.83,1662.65860962]]]
["bitfinex","SOLUSD",1772804191964,[[86.843,0.5],[86.842,97.87890651],[86.837,46.06282826],[86.83,3.69383402],[86.829,46.06737451]],[[86.907,11.50655298],[86.909,62.2],[86.916,28.76340601],[86.918,0.28432314],[86.92,10.40780878]]]
["bitfinex","SOLUSD",1772804213701,[[86.751,0.46326033],[86.75,0.28432314],[86.749,40.3462864],[86.74,46.11439679],[86.737,3.69383402]],[[86.808,11.99433262],[86.816,0.28432314],[86.819,28.79554014],[86.82,10.40780878],[86.87,22.13982729]]]
["bitfinex","SOLUSD",1772804236618,[[86.718,0.46124933],[86.707,10.51486397],[86.7,0.2],[86.69,0.2],[86.687,3.69383402]],[[86.758,0.24096159],[86.759,0.28432314],[86.76,10.40780878],[86.767,40.33791648],[86.781,4.82477569]]]
["bitfinex","SOLUSD",1772804285461,[[86.735,12.02936803],[86.717,3.69383402],[86.711,0.28432314],[86.705,46.13297173]],[[86.78,10.43467335],[86.791,0.28432314],[86.811,50.90203508]]]
["bitfinex","SOLUSD",1772804300873,[[86.781,0.5],[86.776,40.33373282],[86.767,3.69383402],[86.761,0.28432314],[86.759,46.1047204]],[[86.839,0.28432314],[86.84,10.43467335],[86.849,11.51423735],[86.85,28.78526194],[88.796,177.0908092]]]
["bitfinex","SOLUSD",1772804339215,[[86.749,0.49719033],[86.748,40.3467515],[86.721,92.53414236],[86.706,57.72286558],[76.242,73.96482842]],[[86.792,40.56613631],[86.8,10.42406409],[86.801,0.28432314],[86.819,57.59158116],[105.5,20.0]]]
["bitfinex","SOLUSD",1772804358014,[[86.72,0.48069622],[86.718,3.69383402],[86.715,40.36210574],[86.698,46.13711168],[86.692,55.1110083]],[[86.788,0.23979048],[86.789,0.28432314],[86.79,10.42406409],[86.793,40.32583272],[86.801,4.82477569]]]
["bitfinex","SOLUSD",1772804389144,[[86.646,0.45106523],[86.635,28.85638129],[86.61,0.2],[86.606,46.18572839],[86.599,102.9]],[[86.688,0.23979048],[86.689,0.28432314],[86.711,4.82477569]]]
["bitfinex","SOLUSD",1772804417240,[[86.59,1e-08],[86.565,11.55200688],[86.56,0.2],[86.554,0.5],[86.55,29.08486417]],[[86.627,0.28432314],[86.637,4.82477569],[86.638,132.73621272],[86.647,3.69383402],[86.648,62.89599997]]]
["bitfinex","SOLUSD",1772804437875,[[86.499,0.5],[86.497,40.46383111],[86.494,3.69383402],[86.481,0.28432314],[86.474,46.25630944]],[[86.559,0.28432314],[86.56,10.49005798],[86.568,40.43064411],[86.578,57.75178831],[86.58,0.69599997]]]
["bitfinex","SOLUSD",1772804495639,[[86.54,3.69383402]],[[86.607,11.54641079],[86.611,7.07795988],[86.627,62.2]]]
["bitfinex","SOLUSD",1772804528458,[[86.563,0.5],[86.562,0.28432314],[86.561,3.69383402],[86.558,144.41183944],[86.552,46.21499214]],[[86.61,7.07700894],[86.618,11.54498236],[86.632,28.85788466],[86.64,10.67971683],[86.753,4.62080517]]]
["bitfinex","SOLUSD",1772804557066,[[86.617,0.5],[86.616,0.28432314],[86.615,3.69383402],[86.612,144.32180296],[86.498,30.49303582]],[[86.67,0.2],[86.672,11.53782286],[86.682,28.84110882],[86.689,0.14216157],[86.69,16.11153839]]]
["bitfinex","SOLUSD",1772804603033,[[86.568,0.5],[86.567,40.43111115],[86.551,0.28432314],[86.547,3.69383402],[86.543,46.21926433]],[[86.619,11.54481118],[86.62,10.46798333],[86.631,0.28432314],[86.634,0.69599997],[86.644,119.90788737]]]
["bitfinex","SOLUSD",1772804621855,[[86.619,0.5],[86.618,0.28432314],[86.617,40.40777214],[86.614,3.69383402],[86.603,1.15469441]],[[86.669,11.53815089],[86.67,0.2],[86.677,28.84281014],[86.68,10.45879409],[86.69,0.2]]]
["bitfinex","SOLUSD",1772804649273,[[86.691,0.5],[86.69,40.37374552],[86.685,57.68004734],[86.68,3.69383402],[86.676,46.14871109]],[[86.748,0.28432314],[86.749,40.3462864],[86.75,4.37611269],[87.031,128.8288191],[87.084,2.58]]]
["bitfinex","SOLUSD",1772804680988,[[86.667,0.5],[86.666,0.28432314],[86.665,3.69383402],[86.662,98.08220441],[86.644,1.154148]],[[86.726,11.53056753],[86.741,0.28432314],[86.747,64.78925102],[86.75,4.38126355],[86.758,3.69383402]]]
["bitfinex","SOLUSD",1772804728356,[[86.689,0.5],[86.688,11.535622],[86.687,3.28956835],[86.664,57.88134712],[86.661,46.1567132]],[[86.74,10.43427768],[86.751,0.28432314],[86.759,40.34163602],[86.767,46.10089207],[86.776,49.78956603]]]
["bitfinex","SOLUSD",1772804754057,[[86.609,0.49228495],[86.608,40.41197118],[86.599,3.69383402],[86.578,92.40199926]],[[86.659,0.49101235],[86.66,10.4474538],[86.665,40.38539202],[86.671,0.14216157],[86.675,10.82914578]]]
["bitfinex","SOLUSD",1772804774282,[[86.542,0.46252363],[86.541,0.28432314],[86.54,4.82477569],[86.538,0.28432314],[86.53,283.13879578]],[[86.622,3.85006865],[86.632,0.4],[86.64,10.4474538],[86.653,57.70155411],[86.662,132.69945303]]]
["bitfinex","SOLUSD",1772804792783,[[86.54,0.5],[86.539,40.44419278],[86.526,3.69383402],[86.521,0.28432314],[86.519,46.23213855]],[[86.599,0.28432314],[86.6,10.4474538],[86.61,40.41103798],[86.612,10.79462295],[87.236,203.98997588]]]
["bitfinex","SOLUSD",1772804822940,[[86.537,0.5],[86.536,3.69383402],[86.534,0.28432314],[86.533,144.45356105],[86.527,92.4566898]],[[86.611,11.54587754],[86.612,0.14216157],[86.614,28.86369409],[86.62,10.47579675],[86.639,12.50609836]]]
["bitfinex","SOLUSD",1772804854764,[[86.518,0.5],[86.517,11.55842204],[86.49,46.24774309],[86.485,3.69383402]],[[86.559,0.28432314],[86.563,40.43297944],[86.564,7.15694938],[86.576,62.2]]]
["bitfinex","SOLUSD",1772804883189,[[86.532,0.5],[86.527,40.44980178],[86.519,3.69383402],[86.514,0.28432314],[86.511,92.47378946]],[[86.58,10.47976986],[86.59,0.28432314],[86.591,47.58484492],[86.603,57.73501269],[86.609,62.2]]]
["bitfinex","SOLUSD",1772804910902,[[86.52,0.5],[86.519,0.28432314],[86.518,3.69383402],[86.515,190.71837251],[86.509,57.65520828]],[[86.59,11.54867767],[86.6,39.34906552],[86.623,4.82477569],[86.662,46.15649478],[86.767,4.62294134]]]
["bitfinex","SOLUSD",1772804963261,[[86.688,0.5],[86.687,40.37514275],[86.679,3.69383402],[86.674,0.14216157],[86.648,1.15409472]],[[86.739,40.35093786],[86.74,10.44984606],[86.758,0.14216157],[86.759,57.6309086],[86.762,1.407]]]
["bitfinex","SOLUSD",1772804996981,[[86.639,3.69383402]],[[86.69,10.45049213],[86.715,0.28432314],[86.724,62.2],[86.726,86.47925649],[86.73,10.45049213]]]
["bitfinex","SOLUSD",1772805022592,[[86.662,0.5],[86.661,40.38725608],[86.641,57.70936812],[86.639,3.69383402],[86.634,0.28432314]],[[86.696,11.53455753],[86.707,28.83304773],[86.71,10.45049213],[86.715,0.28432314],[86.728,119.85208198]]]
["bitfinex","SOLUSD",1772805049605,[[86.505,0.5],[86.504,0.28432314],[86.503,3.69383402],[86.5,225.43352598],[86.492,46.2465954]],[[86.589,0.28432314],[86.613,3.69383402],[86.639,67.67856086],[86.64,306.14582068],[86.743,69.16996742]]]
["bitfinex","SOLUSD",1772805070860,[[86.536,0.5],[86.534,3.69383402],[86.531,40.44793194],[86.529,46.22686804],[86.524,0.28432314]],[[86.596,0.28432314],[86.597,11.54774414],[86.598,0.72822147],[86.6,10.48549421],[87.295,178.49122889]]]
["bitfinex","SOLUSD",1772805099887,[[86.562,0.45700055],[86.561,11.55254675],[86.538,57.77769799],[86.537,3.69383402],[86.53,46.22633907]],[[86.599,0.24362258],[86.609,0.28432314],[86.61,10.48549421],[86.617,40.40777214],[86.634,8.51860971]]]
["bitfinex","SOLUSD",1772805113706,[[86.463,0.5],[86.462,40.48021094],[86.46,0.05637742],[86.45,3.79383402],[86.448,0.28432314]],[[86.499,13.28313148],[86.502,11.56043016],[86.51,10.49361126],[86.523,28.89421976],[86.534,46.22497815]]]
["bitfinex","SOLUSD",1772805133926,[[86.54,0.47793057],[86.524,0.28432314],[86.517,0.28432314],[86.515,57.90723264],[86.513,4.82477569]],[[86.637,0.4],[86.658,46.15878141]]]
["bitfinex","SOLUSD",1772805176765,[[86.526,0.5],[86.525,0.28432314],[86.524,3.69383402],[86.521,236.93669744],[86.519,57.27612353]],[[86.597,7.04799894],[86.61,11.74602351],[86.62,10.48810612],[86.621,28.86168789],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772805209296,[[86.522,0.5],[86.52,0.28432314],[86.519,40.45354199],[86.511,49.9302328],[86.48,57.78174449]],[[86.586,0.28432314],[86.587,40.42177231],[86.59,10.48810612],[86.601,57.73641547],[86.608,3.69383402]]]
["bitfinex","SOLUSD",1772805235824,[[86.521,0.5],[86.52,0.28432314],[86.519,3.69383402],[86.516,190.71616809],[86.509,57.65520828]],[[86.596,0.28432314],[86.597,40.41710451],[86.6,10.48521522],[86.604,0.69769295],[86.621,52.18802902]]]
["bitfinex","SOLUSD",1772805266750,[[86.551,11.55388152],[86.55,0.5],[86.539,28.88855712],[86.526,16.65447344],[86.502,104.14740646]],[[86.599,0.28432314],[86.6,10.48521522],[86.608,0.14216157],[86.609,40.41150457],[86.614,0.14216157]]]
["bitfinex","SOLUSD",1772805287158,[[86.548,0.5],[86.547,3.69383402],[86.544,190.65446474],[86.542,0.28432314],[86.541,3.69383402]],[[86.629,40.40217478],[86.63,10.48521522],[86.644,0.28432314],[86.65,0.2],[86.652,57.70246276]]]
["bitfinex","SOLUSD",1772805306113,[[86.463,7.87258166],[86.45,0.1],[86.399,46.29670578],[86.386,46.30336754]],[[86.49,10.47623762],[86.508,0.28432314],[86.509,40.45821822],[86.512,46.23660586],[86.515,46.23505264]]]
["bitfinex","SOLUSD",1772805328807,[[86.461,0.5],[86.46,0.1],[86.45,40.58582995],[86.432,46.27910925],[86.431,0.71763603]],[[86.499,11.56082729],[86.51,39.37496108],[86.533,46.22542507],[86.563,46.2094403],[86.614,34.71217818]]]
["bitfinex","SOLUSD",1772805372344,[[85.808,29.13462024],[85.797,0.50675215],[85.784,46.62871088],[85.771,46.63560092],[85.765,46.63855398]],[[85.85,15.61647213],[85.858,0.02212245],[85.859,0.28432314],[85.879,1.45553627],[85.895,3.69383402]]]
["bitfinex","SOLUSD",1772805389673,[[85.688,0.51773634],[85.67,46.69026457],[85.666,46.69267038],[85.662,46.69475527],[85.657,46.69780982]],[[85.769,0.28432314],[85.779,12.30022704],[85.793,3.69383402],[85.796,46.01169061],[85.8,9.0503966]]]
["bitfinex","SOLUSD",1772805407675,[[85.842,41.29031851],[85.827,46.60492893],[85.819,46.60932941],[85.803,46.61806953],[85.788,58.46372346]],[[85.89,15.65404873],[85.9,0.21598801],[85.907,0.28432314],[85.924,4.82477569],[85.927,3.69383402]]]
["bitfinex","SOLUSD",1772805426805,[[85.878,0.61788695],[85.877,11.6445614],[85.85,163.7],[85.849,93.1857901],[85.841,46.5975618]],[[85.92,15.64599903],[85.925,11.6381561],[85.938,29.0908801],[85.969,186.11359908],[85.991,9.46680397]]]
["bitfinex","SOLUSD",1772805449518,[[85.678,0.61788695],[85.677,40.85110355],[85.664,3.69383402],[85.661,93.67468834],[85.653,46.69984117]],[[85.74,10.66679896],[85.767,0.28432314],[85.779,4.82477569],[85.78,93.26183258],[85.833,9.46680397]]]
["bitfinex","SOLUSD",1772805467454,[[85.62,40.87829946],[85.6,0.14216157],[85.593,46.73255817],[85.568,46.74605385]],[[85.68,10.66679896],[85.716,0.28432314],[85.717,3.69383402],[85.72,239.15072327],[85.727,4.82477569]]]
["bitfinex","SOLUSD",1772805485370,[[85.629,0.90221009],[85.628,3.69383402],[85.625,99.27007298],[85.623,0.28432314],[85.622,1.16792413]],[[85.717,7.63036505],[85.723,29.16370169],[85.739,9.46680397],[85.74,10.69640705],[85.751,58.30897047]]]
["bitfinex","SOLUSD",1772805507881,[[85.702,11.66833912],[85.692,0.61788695],[85.691,29.17441609],[85.67,58.36310744],[85.586,46.73643469]],[[85.75,10.69640705],[85.759,40.81204304],[85.777,0.28432314],[85.787,0.28432314],[85.791,4.82477569]]]
["bitfinex","SOLUSD",1772805545230,[[85.695,0.61788695],[85.694,40.8429995],[85.684,0.28432314],[85.683,58.35463277],[85.662,3.69383402]],[[85.753,7.66579209],[85.756,40.81347077],[85.76,10.67104142],[85.774,58.29272273],[85.777,9.46680397]]]
["bitfinex","SOLUSD",1772805575949,[[85.575,0.61788695],[85.574,40.90018331],[85.572,0.74620202],[85.545,3.69383402],[85.521,4.82477569]],[[85.64,10.67104142],[85.649,99.24225617],[85.667,0.28432314],[85.668,3.69383402],[85.679,4.82477569]]]
["bitfinex","SOLUSD",1772805595651,[[85.553,0.61788695],[85.551,99.35593972],[85.537,0.28432314],[85.535,3.69383402],[85.5,54.78786416]],[[85.629,11.67828656],[85.63,10.67104142],[85.643,0.28432314],[85.658,14.61580949],[85.663,9.46680397]]]
["bitfinex","SOLUSD",1772805614187,[[85.5,1e-08],[85.483,11.69823142],[85.482,0.61788695],[85.436,58.523145],[85.392,46.84262155]],[[85.53,10.72193373],[85.55,45.73652319],[85.551,3.69383402],[85.553,0.28432314],[85.555,0.28432314]]]
["bitfinex","SOLUSD",1772805634644,[[85.5,1e-08],[85.488,0.61788695],[85.487,11.69768502],[85.466,58.50271439],[85.446,3.69383402]],[[85.53,10.72193373],[85.539,11.69057389],[85.557,0.28432314],[85.565,58.43548385],[85.568,3.69383402]]]
["bitfinex","SOLUSD",1772805651954,[[85.215,0.46571929],[85.214,0.28432314],[85.213,3.69383402],[85.211,0.28432314],[85.21,99.75355004]],[[85.297,0.50441418],[85.31,10.72193373],[85.317,11.7211001],[85.324,29.30037396],[85.41,46.83334635]]]
["bitfinex","SOLUSD",1772805669620,[[85.189,3.69383402],[85.187,0.28432314],[85.182,1.17395693],[85.176,0.28432314],[85.172,52.78]],[[85.325,0.37723774]]]
["bitfinex","SOLUSD",1772805689347,[[85.309,0.61969395],[85.308,4.82477569],[85.303,0.28432314],[85.302,4.82477569],[85.292,0.28432314]],[[85.43,15.84424983],[85.446,11.70329798],[85.483,9.08958399],[85.497,12.11944533],[85.511,18.42167235]]]
["bitfinex","SOLUSD",1772805727699,[[85.362,0.61969395],[85.361,3.69383402],[85.359,0.28432314],[85.358,4.82477569],[85.357,1.17155007]],[[85.479,11.69877981],[85.49,15.8220407],[85.495,58.48322347],[85.537,9.30117036],[85.55,12.41623504]]]
["bitfinex","SOLUSD",1772805732292,[[85.426,0.61969395],[85.421,40.97353109],[85.411,3.69383402],[85.398,0.28432314],[85.363,1.17146773]],[[85.505,0.28432314],[85.518,4.82477569],[85.519,99.39311729],[85.534,3.69383402],[85.542,9.30117036]]]
["bitfinex","SOLUSD",1772805770429,[[85.542,0.61969395],[85.541,0.28432314],[85.54,3.69383402],[85.537,99.37220148],[85.53,15.5507848]],[[85.636,29.1933299],[85.64,10.74697919],[85.645,70.0566291],[85.66,3.69383402],[85.668,9.44870262]]]
["bitfinex","SOLUSD",1772805789282,[[85.598,0.61969395],[85.597,0.28432314],[85.596,40.88976119],[85.587,3.69383402],[85.58,13.21558312]],[[85.679,11.67147142],[85.68,0.2],[85.682,29.17785402],[85.7,10.72813756],[85.705,9.44870262]]]
["bitfinex","SOLUSD",1772805815003,[[85.57,52.58],[85.562,0.61969395],[85.534,58.45584639],[85.53,3.69383402],[85.497,4.82477569]],[[85.6,10.72813756],[85.635,0.28432314],[85.648,40.86493554],[85.652,9.44870262],[85.655,4.82477569]]]
["bitfinex","SOLUSD",1772805833195,[[85.589,0.61969395],[85.588,0.28432314],[85.587,99.31414817],[85.58,3.69383402],[85.57,52.58]],[[85.669,11.67283381],[85.67,29.18204076],[85.68,10.72813756],[85.691,9.50009649],[85.703,16.29210418]]]
["bitfinex","SOLUSD",1772805850554,[[85.498,48.92572311],[85.497,0.61969395],[85.472,58.49863984],[85.448,6.10301978],[85.423,149.72574479]],[[85.549,40.91222573],[85.55,10.71388211],[85.568,0.28432314],[85.584,3.69383402],[85.588,4.82477569]]]
["bitfinex","SOLUSD",1772805895789,[[85.625,0.61969395],[85.624,11.67896851],[85.622,29.19810329],[85.605,0.14216157],[85.599,58.41186022]],[[85.669,40.85491834],[85.67,10.71388211],[85.697,58.34509959],[85.698,0.14216157],[85.704,3.69383402]]]
["bitfinex","SOLUSD",1772805914620,[[85.494,11.6966784],[85.486,0.61969395],[85.477,29.24749422],[85.455,3.69383402],[85.453,58.51156706]],[[85.53,10.70653778],[85.548,0.28432314],[85.549,40.91222573],[85.564,3.69383402],[85.57,4.82477569]]]
["bitfinex","SOLUSD",1772805936459,[[85.545,0.61969395],[85.544,0.28432314],[85.543,3.69383402],[85.54,99.36871638],[85.515,4.82477569]],[[85.629,40.87400296],[85.63,10.70653778],[85.637,58.38597802],[85.638,0.28432314],[85.648,3.69383402]]]
["bitfinex","SOLUSD",1772805961401,[[85.431,11.70535285],[85.407,1.92017483],[85.359,52.6],[85.345,46.86858826],[85.341,1.17176972]],[[85.469,0.38030604],[85.479,7.61828594],[85.48,10.70653778],[85.488,0.28432314],[85.495,3.69383402]]]
["bitfinex","SOLUSD",1772805977508,[[85.401,0.74479221],[85.388,0.46055159],[85.379,29.28091855],[85.366,58.57101706],[85.3,46.89280203]],[[85.43,10.75651411],[85.449,29.25749821],[85.457,70.21074926],[85.465,0.28432314],[85.47,10.75651411]]]
["bitfinex","SOLUSD",1772806004136,[[85.41,0.48493569],[85.409,0.28432314],[85.408,40.97976769],[85.406,1.17087792],[85.401,0.74479221]],[[85.467,7.68688288],[85.469,11.70021946],[85.473,0.49550625],[85.478,29.24737385],[85.488,9.52933789]]]
["bitfinex","SOLUSD",1772806021990,[[85.486,6.65673159],[85.443,58.51787194],[85.43,11.835475],[85.429,3.69383402],[85.409,4.82477569]],[[85.52,10.75651411],[85.54,1e-08],[85.542,99.36645284],[85.545,0.28432314],[85.561,9.52933789]]]
["bitfinex","SOLUSD",1772806045811,[[85.487,0.5],[85.486,0.28432314],[85.485,99.43264899],[85.477,3.69383402],[85.457,1.17017915]],[[85.577,40.89883963],[85.578,0.14216157],[85.594,58.41560356],[85.601,12.58265762],[85.61,0.2]]]
["bitfinex","SOLUSD",1772806091131,[[85.443,11.7037089],[85.442,0.5],[85.419,3.69383402],[85.384,1.17117961],[85.38,11.7448]],[[85.489,11.69741136],[85.49,10.74333231],[85.493,29.24239861],[85.518,9.85868506],[85.527,3.69383402]]]
["bitfinex","SOLUSD",1772806109358,[[85.454,11.70206737],[85.445,0.5],[85.443,29.25920618],[85.435,0.28432314],[85.381,1.17122076]],[[85.49,10.74333231],[85.497,7.69433468],[85.498,40.93663008],[85.506,9.61078406],[85.518,12.76581589]]]
["bitfinex","SOLUSD",1772806132476,[[85.359,0.5],[85.352,11.71618511],[85.323,58.60062672],[85.253,46.91880951],[85.247,46.92208198]],[[85.4,10.74333231],[85.419,11.70699727],[85.437,0.28432314],[85.447,0.28432314],[85.45,4.82477569]]]
["bitfinex","SOLUSD",1772806160284,[[85.255,0.5],[85.254,11.72965491],[85.243,29.32786715],[85.231,0.74627776],[85.221,62.3642399]],[[85.3,10.77659148],[85.324,0.28432314],[85.33,10.77659148],[85.344,3.69383402],[85.358,9.61078406]]]
["bitfinex","SOLUSD",1772806170293,[[85.17,0.5],[85.169,11.74136129],[85.142,58.7251421],[85.131,25.94766253]],[[85.235,0.28432314],[85.236,58.66066869],[85.242,41.05957156],[85.243,3.69383402]]]
["bitfinex","SOLUSD",1772806190814,[[85.155,0.5],[85.154,11.74342955],[85.14,29.36319028],[85.132,58.7322356],[84.99,32.59329078]],[[85.209,41.07547323],[85.22,10.77659148],[85.225,58.6684489],[85.234,0.28432314],[85.241,3.69383402]]]
["bitfinex","SOLUSD",1772806207124,[[85.003,11.76429067],[84.992,0.46527008],[84.99,29.41516385],[84.966,58.84652293],[84.91,0.1]],[[85.05,15.94870981],[85.055,0.48827276],[85.059,41.14801456],[85.074,0.28432314],[85.152,9.42788132]]]
["bitfinex","SOLUSD",1772806227081,[[84.922,1e-08],[84.91,0.1],[84.905,11.77781719],[84.895,0.5],[84.894,29.44831426]],[[84.94,10.87200117],[84.96,41.19585934],[84.964,0.28432314],[84.98,10.87200117],[85.003,7.23113663]]]
["bitfinex","SOLUSD",1772806267724,[[85.023,0.5],[85.022,99.97412432],[85.015,3.69383402],[84.998,0.28432314],[84.988,0.28432314]],[[85.09,10.86158918],[85.138,41.10972773],[85.146,4.82477569],[85.167,23.49],[85.169,9.37347213]]]
["bitfinex","SOLUSD",1772806288161,[[84.991,0.5],[84.99,11.76609012],[84.978,29.41930168],[84.958,3.69383402],[84.927,4.82477569]],[[85.03,10.85060382],[85.047,7.57900356],[85.048,99.94356127],[85.054,0.28432314],[85.069,9.4440034]]]
["bitfinex","SOLUSD",1772806307865,[[84.942,11.77273904],[84.931,29.43548565],[84.917,58.88035107],[84.888,4.82477569],[84.867,1.1783143]],[[84.989,0.47705468],[84.99,10.85060382],[85.009,41.17211117],[85.014,0.28432314],[85.024,58.80710094]]]
["bitfinex","SOLUSD",1772806323773,[[85.063,11.75588293],[85.047,29.39527649],[85.037,0.47502595],[85.03,58.80246181],[84.995,3.74229372]],[[85.099,0.45456157],[85.1,10.85060382],[85.124,0.28432314],[85.134,0.28432314],[85.14,100.03560011]]]
["bitfinex","SOLUSD",1772806342800,[[84.963,0.47502595],[84.961,3.69383402],[84.958,100.04943618],[84.934,4.82477569],[84.904,1.61698464]],[[85.037,0.45456157],[85.038,11.75953499],[85.05,10.84432973],[85.082,3.69383402],[85.092,4.82477569]]]
["bitfinex","SOLUSD",1772806364913,[[85.024,0.49766016],[85.023,3.69383402],[85.02,99.9764761],[85.009,0.28432314],[84.983,6.00148161]],[[85.095,0.499523],[85.096,41.13001785],[85.1,10.84432973],[85.115,0.28432314],[86.345,152.8310399]]]
["bitfinex","SOLUSD",1772806386216,[[84.998,11.7649827],[84.983,0.45007235],[84.976,58.83945197],[84.92,0.1],[84.896,47.11622323]],[[85.049,0.35723255],[85.05,10.84432973],[85.058,7.56782467],[85.065,0.28432314],[85.079,9.31354619]]]
["bitfinex","SOLUSD",1772806433584,[[85.025,0.5],[85.024,99.97177267],[85.009,0.28432314],[85.008,1.41609709],[85.006,3.69383402]],[[85.093,7.60525993],[85.094,29.37937144],[85.099,11.7510194],[85.1,10.85910743],[85.112,68.05985557]]]
["bitfinex","SOLUSD",1772806452991,[[85.001,0.5],[85.0,0.28432314],[84.999,3.69383402],[84.996,100.00470609],[84.93,26.05602923]],[[85.089,41.13340148],[85.09,10.85910743],[85.099,58.75511184],[85.105,0.28432314],[85.109,9.49093023]]]
["bitfinex","SOLUSD",1772806472704,[[85.089,0.5],[85.088,1.09131838],[85.086,0.28432314],[85.085,3.69383402],[85.082,99.90362236]],[[85.169,11.74136129],[85.17,0.2],[85.18,11.05066643],[85.181,29.34936541],[85.204,9.49093023]]]
["bitfinex","SOLUSD",1772806495527,[[85.131,12.24660229],[85.126,29.36816252],[85.111,3.69383402],[85.102,0.28432314],[85.1,58.75399733]],[[85.179,11.73998285],[85.18,10.85066643],[85.194,0.28432314],[85.209,58.67924749],[85.22,4.82477569]]]
["bitfinex","SOLUSD",1772806514137,[[85.048,0.5],[85.047,3.69383402],[85.044,41.74268004],[85.031,3.69383402],[85.017,4.82477569]],[[85.139,7.23133565],[85.155,9.5267069],[85.169,12.70227587],[85.183,18.79015505],[85.211,25.05354007]]]
["bitfinex","SOLUSD",1772806537263,[[85.03,0.1],[84.998,0.5],[84.983,41.18470752],[84.981,58.83624405]],[[85.045,0.28432314],[85.046,41.1541989],[85.065,58.77911905]]]
["bitfinex","SOLUSD",1772806577185,[[85.028,0.5],[85.027,0.28432314],[85.026,3.69383402],[85.023,99.97294849],[85.015,0.35147817]],[[85.109,11.74963869],[85.115,29.37226663],[85.12,10.85088213],[85.125,58.73757039],[85.155,9.5267069]]]
["bitfinex","SOLUSD",1772806604817,[[85.015,0.35147817],[85.008,11.76348805],[85.0,0.5],[84.998,29.41234224],[84.975,3.69383402]],[[85.04,10.85088213],[85.049,41.15274723],[85.055,0.28432314],[85.069,58.77581727],[85.071,9.43942098]]]
["bitfinex","SOLUSD",1772806628135,[[84.95,0.14216157],[84.936,52.9],[84.926,6.13903555],[84.913,1.17767597],[84.912,112.62483453]],[[85.049,0.49770037],[85.05,10.85088213],[85.057,0.28432314],[85.058,41.14839285],[85.11,9.55190998]]]
["bitfinex","SOLUSD",1772806646862,[[84.993,0.46222812],[84.992,0.28432314],[84.991,3.69383402],[84.988,100.01411963],[84.974,4.82477569]],[[85.068,0.49770037],[85.089,41.13340148],[85.09,10.8670102]]]
["bitfinex","SOLUSD",1772806665363,[[85.237,1.0296036],[85.235,0.94693355],[85.226,3.69383402],[85.219,0.28432314],[85.203,4.82477569]],[[85.31,10.86701021],[85.38,6.11893748],[85.39,19.36188832]]]
["bitfinex","SOLUSD",1772806688483,[[85.141,1.0296036],[85.14,0.28432314],[85.139,3.69383402],[85.136,99.84025558],[85.127,0.28432314]],[[85.208,0.28432314],[85.209,41.07547323],[85.22,10.8670102]]]
["bitfinex","SOLUSD",1772806709427,[[85.15,1.0296036],[85.149,3.69383402],[85.146,99.82852979]],[[85.238,58.65928341]]]
["bitfinex","SOLUSD",1772806732547,[[85.229,0.93385797],[85.222,3.69383402],[85.219,99.74301503],[85.21,0.28432314],[85.2,4.82477569]],[[85.308,0.28432314],[85.309,41.02732418],[85.31,10.81622211],[85.32,12.06941983],[85.329,3.69383402]]]
["bitfinex","SOLUSD",1772806756281,[[85.272,0.93385797],[85.271,3.69383402],[85.268,99.68569685],[85.24,0.28432314],[85.23,4.82477569]],[[85.339,7.60956853],[85.34,10.9162221],[85.346,41.00953764],[85.354,9.55190998],[85.359,3.69383402]]]
["bitfinex","SOLUSD",1772806796127,[[85.237,0.93385797],[85.236,41.06246186],[85.212,58.6769279],[85.189,4.82477569],[85.186,102.9]],[[85.3,20.78385964],[85.315,58.6063412],[85.318,7.18847495]]]
["bitfinex","SOLUSD",1772806835780,[[85.16,1e-08],[85.14,0.2],[85.132,29.36584648],[85.113,58.74491961],[85.027,47.04371106]],[[85.189,0.28432314],[85.19,10.81413228],[85.196,58.68820132],[85.244,9.55190998],[85.258,46.91644133]]]
["bitfinex","SOLUSD",1772806864032,[[85.206,0.93385797],[85.202,99.76291634],[85.194,0.28432314],[85.179,1.17399828]],[[85.272,11.7271789],[85.281,29.31497411],[85.288,62.2],[85.3,4.32355071],[85.306,58.61268478]]]
["bitfinex","SOLUSD",1772806892668,[[85.203,0.79169638],[85.202,41.0788479],[85.187,3.09031821],[85.186,58.69494366],[85.082,32.59329078]],[[85.243,0.28432314],[85.244,11.73103092],[85.248,29.3262012],[85.258,62.2],[85.423,63.67959999]]]
["bitfinex","SOLUSD",1772806916086,[[85.201,0.79169638],[85.2,3.69383402],[85.197,99.76877119],[85.164,0.14216157],[85.147,4.82477569]],[[85.256,0.28432314],[85.257,11.72924217],[85.27,10.81350307],[85.277,4.82477569],[85.278,58.63241327]]]
["bitfinex","SOLUSD",1772806940026,[[85.209,0.79169638],[85.208,11.73598723],[85.206,29.34065676],[85.197,58.68746725],[85.184,3.69383402]],[[85.247,0.28432314],[85.248,41.05668168],[85.27,10.81350307],[85.284,9.55190998],[85.296,12.70227587]]]
["bitfinex","SOLUSD",1772806970043,[[85.209,0.79169638],[85.208,11.73598723],[85.2,29.34241676],[85.175,58.70267097],[85.076,45.63060709]],[[85.25,10.79587922],[85.253,0.28432314],[85.254,41.05379219],[85.255,0.28432314],[85.269,63.46273321]]]
["bitfinex","SOLUSD",1772806995869,[[85.16,1e-08],[85.141,11.74522263],[85.129,29.3669592],[85.126,3.69383402],[85.079,6.12623706]],[[85.19,10.79587922],[85.208,4.82477569],[85.21,11.72516011]]]
["bitfinex","SOLUSD",1772807052504,[[85.195,0.51913726],[85.194,0.28432314],[85.193,1.17380535],[85.19,3.69383402],[85.187,99.78048292]],[[85.26,1e-08],[85.275,0.27048378],[85.29,0.2],[85.339,16.7259148]]]
["bitfinex","SOLUSD",1772807084063,[[85.169,0.55002916],[85.168,41.09524703],[85.147,58.72145892],[85.146,3.69383402],[85.138,0.28432314]],[[85.208,0.28432314],[85.209,11.73584949],[85.218,29.33671735],[85.22,10.80056032],[85.242,3.69383402]]]
["bitfinex","SOLUSD",1772807113559,[[85.19,11.73838174],[85.186,0.55002916],[85.182,29.34862309],[85.161,58.71221621],[85.13,0.1]],[[85.225,0.28432314],[85.226,30.0],[85.228,41.06631622],[85.23,10.80056032],[85.242,58.65662405]]]
["bitfinex","SOLUSD",1772807140973,[[85.093,0.52176903],[85.091,11.75211911],[85.073,29.38623423],[85.054,58.78576422],[85.051,0.28432314]],[[85.129,41.11407392],[85.13,10.81844313],[85.149,15.82236837],[85.15,58.72015776],[85.187,9.44227557]]]
["bitfinex","SOLUSD",1772807163894,[[85.159,0.52176903],[85.158,0.28432314],[85.157,3.69383402],[85.154,99.81915117],[85.119,4.82477569]],[[85.23,10.81844313],[85.234,48.31917957],[85.24,11.89897252],[85.249,4.82477569],[85.26,10.81844313]]]
["bitfinex","SOLUSD",1772807188525,[[85.231,0.52176903],[85.23,3.93222131],[85.227,3.69383402],[85.224,99.73716323],[85.2,1.17370892]],[[85.3,0.2],[85.32,0.2],[85.321,0.14216157],[85.322,29.30108394],[85.33,10.79281121]]]
["bitfinex","SOLUSD",1772807214150,[[85.222,0.52176903],[85.221,3.69383402],[85.218,41.07113519],[85.09,26.09195036],[85.017,45.63060709]],[[85.287,0.28432314],[85.288,41.03742612],[85.29,10.7928112],[85.309,4.82477569],[85.349,9.44227557]]]
["bitfinex","SOLUSD",1772807269496,[[85.152,0.48060967],[85.151,41.10345151],[85.14,3.79383402],[85.132,0.28432314],[85.129,58.73385992]],[[85.205,0.16516954],[85.206,0.28432314],[85.207,41.07643737],[85.21,10.8306605],[85.307,31.83979999]]]
["bitfinex","SOLUSD",1772807294619,[[85.168,0.47363929],[85.167,41.09572955],[85.164,58.71006866],[85.153,3.69383402],[85.152,0.28432314]],[[85.214,7.62957149],[85.215,11.73514309],[85.23,4.32837443],[85.232,29.33175286],[85.235,9.4904474]]]
["bitfinex","SOLUSD",1772807306952,[[85.163,0.35422079],[85.162,41.09814235],[85.16,0.7],[85.142,3.69383402],[85.137,58.7288576]],[[85.202,0.48942182],[85.203,0.28432314],[85.204,11.73653819],[85.214,29.33799229],[85.22,10.81491172]]]
["bitfinex","SOLUSD",1772807347794,[[85.256,0.48056474],[85.255,11.72951733],[85.253,29.32448124],[85.24,58.65760975],[85.237,0.10846105]],[[85.286,0.49144619],[85.287,0.69593991],[85.29,11.72480142],[85.301,0.28432314],[85.303,29.30742411]]]
["bitfinex","SOLUSD",1772807377926,[[85.155,0.48197551],[85.154,41.10200342],[85.129,62.42784587],[85.122,0.28432314],[85.111,1.17493625]],[[85.186,0.45104675],[85.187,11.73888034],[85.188,0.69593991],[85.2,4.32892371],[85.201,0.28432314]]]
["bitfinex","SOLUSD",1772807403563,[[85.098,0.47342389],[85.097,0.28432314],[85.096,3.69383402],[85.094,0.28432314],[85.093,99.8907078]],[[85.158,0.46893686]]]
["bitfinex","SOLUSD",1772807420597,[[85.206,4.82477569],[85.203,3.69383402],[85.202,0.28432314],[85.199,0.59529471],[85.195,0.14216157]],[[85.29,0.1],[85.33,11.57345515],[85.355,9.4427782],[85.36,7.99551863],[85.37,12.68970076]]]
["bitfinex","SOLUSD",1772807439608,[[85.208,11.73592753],[85.203,0.57225345],[85.195,29.34425683],[85.189,3.69383402],[85.183,0.63390468]],[[85.284,4.82477569],[85.341,23.5],[85.376,105.41604197],[85.377,23.49858051],[85.39,0.1]]]
["bitfinex","SOLUSD",1772807478839,[[85.03,11.29965908],[85.015,1.17623703],[85.009,58.81666424],[85.006,0.28432314],[84.993,1.01125815]],[[85.069,0.52752587],[85.07,15.95347825],[85.085,0.28432314],[85.093,4.82477569],[85.152,46.97515124]]]
["bitfinex","SOLUSD",1772807499204,[[84.928,1.14260435],[84.924,41.21332013],[84.884,4.82477569],[84.875,1.17820324],[84.873,53.26492113]],[[84.999,0.28432314],[85.0,10.8714952],[85.002,0.28432314],[85.013,4.82477569],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1772807516051,[[84.905,11.77784763],[84.898,1.14260435],[84.884,29.45176162],[84.88,3.69383402],[84.837,0.84049443]],[[84.94,15.99227525],[84.955,0.28432314],[84.963,4.82477569],[84.976,3.69383402],[85.03,72.38842822]]]
["bitfinex","SOLUSD",1772807538444,[[84.79,1.06514911],[84.782,3.69383402],[84.779,41.28380848],[84.77,0.14216157],[84.731,4.82477569]],[[84.839,0.94776083],[84.84,15.99227525],[84.864,41.24245851],[84.874,4.82477569],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772807551086,[[84.77,29.49156541],[84.761,11.79787874],[84.76,3.69383402],[84.757,1.06514911],[84.75,0.28432314]],[[84.825,1.05825803],[84.826,11.78883832],[84.828,1.47357004],[84.83,15.99227525],[84.839,0.14216157]]]
["bitfinex","SOLUSD",1772807567889,[[84.971,0.77195633],[84.97,3.69383402],[84.967,100.0388386],[84.956,0.28432314],[84.941,1.17728776]],[[85.039,1.54698954],[85.04,16.04854945],[85.06,100.62722896],[85.062,6.13936562],[85.073,4.82477569]]]
["bitfinex","SOLUSD",1772807587013,[[84.967,13.42560908],[84.957,29.42664569],[84.948,58.85885315],[84.891,1.17798117],[84.88,47.12489339]],[[85.01,16.04854945],[85.018,0.28432314],[85.019,1.51217577],[85.032,0.14216157],[85.038,0.14216157]]]
["bitfinex","SOLUSD",1772807606415,[[84.953,1.65633395],[84.952,11.77135323],[84.935,3.69383402],[84.93,58.87161149],[84.923,0.28432314]],[[85.009,1.41344268],[85.01,15.98687562],[85.019,41.16726849],[85.021,6.14193518],[85.022,4.82477569]]]
["bitfinex","SOLUSD",1772807643255,[[84.917,1.5911634],[84.916,0.28432314],[84.915,3.69383402],[84.914,0.28432314],[84.912,41.21905537]],[[85.045,29.39620201],[85.046,9.39533613],[85.058,12.52711485],[85.07,18.79067227],[85.074,60.49941893]]]
["bitfinex","SOLUSD",1772807663254,[[84.931,1.60459379],[84.926,11.77489199],[84.906,0.28432314],[84.872,4.82477569],[84.82,47.15860871]],[[84.97,15.96772555],[84.994,3.69383402],[84.998,41.17743946],[85.002,4.82477569],[85.02,6.14120717]]]
["bitfinex","SOLUSD",1772807680879,[[84.816,1.47367368],[84.815,29.47576339],[84.814,70.7430377],[84.802,3.69383402],[84.777,1.17956521]],[[84.877,1.61240243],[84.878,11.78161596],[84.889,29.45049675],[84.902,0.28432314],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1772807699023,[[84.84,11.78689297],[84.839,30.99173522],[84.822,3.69383402],[84.82,0.28432314],[84.787,4.82477569]],[[84.899,1.54493591],[84.9,10.89793881],[84.904,0.28432314],[84.906,41.22205732],[84.93,4.82477569]]]
["bitfinex","SOLUSD",1772807713608,[[84.616,41.36333553],[84.61,0.1],[84.594,59.10522084],[84.58,1.2823126],[84.557,6.16678677]],[[84.669,1.63542047],[84.67,10.89793881],[84.692,0.28432314],[84.702,3.97815716],[84.704,41.32043464]]]
["bitfinex","SOLUSD",1772807735228,[[84.542,1.18284403],[84.479,558.34860435]],[[84.642,41.3506297]]]
["bitfinex","SOLUSD",1772807756556,[[84.572,1.67923321],[84.571,0.28432314],[84.556,1.18264818],[84.555,3.69383402],[84.552,100.54292114]],[[84.649,1.78616169],[84.65,10.97578406],[84.669,41.33744345],[84.67,18.13029398],[84.69,4.82477569]]]
["bitfinex","SOLUSD",1772807797889,[[84.474,1.80519355],[84.473,41.43335739],[84.465,3.69383402],[84.463,0.28432314],[84.451,1.1841186]],[[84.53,10.97578406],[84.532,13.62374134],[84.567,6.99684002],[84.568,0.28432314],[84.605,9.32579227]]]
["bitfinex","SOLUSD",1772807814996,[[84.41,1.107e-05],[84.401,41.46870297],[84.4,0.2655787],[84.383,0.73839517]],[[84.478,0.28432314]]]
["bitfinex","SOLUSD",1772807835936,[[84.453,1.92290831],[84.452,41.4436603],[84.434,59.35988458],[84.426,3.69383402],[84.424,0.14216157]],[[84.509,1.95874839],[84.526,100.56077418],[84.536,6.17639784],[84.561,9.34774953],[84.575,12.44689077]]]
["bitfinex","SOLUSD",1772807853744,[[84.479,1.86842118],[84.464,41.43777229],[84.456,3.69383402],[84.454,0.28432314],[84.441,53.26]],[[84.529,1.8669153],[84.54,11.00196419],[84.548,41.3966031],[84.559,0.28432314],[84.57,59.12330182]]]
["bitfinex","SOLUSD",1772807871372,[[84.37,0.1],[84.335,1.92482857],[84.311,3.69383402],[84.279,1.18653519],[84.272,4.82477569]],[[84.39,11.00768418],[84.399,41.46968565],[84.409,0.28432314],[84.412,59.23370075],[84.42,11.00768418]]]
["bitfinex","SOLUSD",1772807890866,[[84.32,1.81964539],[84.319,41.50903117],[84.306,3.69383402],[84.304,0.28432314],[84.272,4.82477569]],[[84.39,11.00768418],[84.396,7.27554859],[84.399,1.65303525],[84.409,0.28432314],[84.428,8.51860971]]]
["bitfinex","SOLUSD",1772807908282,[[84.484,2.08734407],[84.479,11.83724544],[84.417,3.33672498],[84.375,47.40685587],[84.367,47.41167255]],[[84.539,0.05289874],[84.559,5.10909883],[84.56,3.69383402],[84.605,47.27866122],[84.64,9.15912948]]]
["bitfinex","SOLUSD",1772807928218,[[84.542,2.08734407],[84.524,0.28432314],[84.511,3.69383402],[84.508,100.58219338],[84.502,1.18340394]],[[84.61,16.16131074],[84.646,3.69383402],[84.649,100.41465344],[84.65,53.24],[84.683,47.23503383]]]
["bitfinex","SOLUSD",1772807964430,[[84.516,2.08734407],[84.515,100.57362308],[84.502,3.69383402],[84.501,0.28432314],[84.492,3.69383402]],[[84.59,16.13545063],[84.603,0.14216157],[84.62,9.26243634],[84.633,12.44689077],[84.645,18.59231458]]]
["bitfinex","SOLUSD",1772807982668,[[84.635,2.08734407],[84.634,3.69383402],[84.633,0.28432314],[84.631,100.43601043],[84.623,1.18171182]],[[84.699,11.80651483],[84.7,0.2],[84.714,29.51124269],[84.721,0.70591707],[84.737,59.00676436]]]
["bitfinex","SOLUSD",1772808004510,[[84.608,0.28432314],[84.607,2.08734407],[84.591,0.28432314],[84.583,3.69383402],[84.58,4.82477569]],[[84.678,11.80944283],[84.69,10.95660072],[84.7,0.2],[84.723,9.37793137],[84.736,12.44689077]]]
["bitfinex","SOLUSD",1772808020516,[[84.708,2.08734407],[84.692,41.32621735],[84.681,0.14216157],[84.647,1.18137677],[84.646,4.82477569]],[[84.769,0.28432314],[84.77,10.95660072],[84.773,0.28432314],[84.789,105.07362872],[84.791,3.69383402]]]
["bitfinex","SOLUSD",1772808038218,[[84.655,2.08734407],[84.648,0.28432314],[84.616,3.69383402],[84.614,1.18183752],[84.515,25.9817363]],[[84.708,11.80526042],[84.719,29.50957366],[84.73,10.95660072],[84.743,4.82477569],[84.744,3.69383402]]]
["bitfinex","SOLUSD",1772808058455,[[84.552,0.73581937],[84.532,3.69383402],[84.527,0.28432314],[84.493,4.82477569],[84.492,1.183544]],[[84.6,10.94044759],[84.602,1.66269599],[84.607,0.28432314],[84.622,4.82477569],[84.659,88.59069915]]]
["bitfinex","SOLUSD",1772808095063,[[84.469,1.49018262],[84.468,3.69383402],[84.465,29.59790234],[84.461,71.03870425],[84.46,1.36389902]],[[84.532,1.43979137],[84.54,10.94044759],[84.571,9.37793137],[84.583,12.44689077],[84.595,18.74521978]]]
["bitfinex","SOLUSD",1772808096574,[[84.474,1.77450576],[84.473,3.69383402],[84.471,1.18383824],[84.47,100.62744169],[84.45,0.1]],[[84.543,1.43979137],[84.547,11.82777384],[84.556,29.56627906],[84.56,10.94044759],[84.578,59.11739254]]]
["bitfinex","SOLUSD",1772808134704,[[84.556,29.56620464],[84.548,11.82760088],[84.547,1.21364882],[84.537,59.14557208],[84.486,1.18362805]],[[84.607,0.82354394],[84.608,11.81921331],[84.61,10.95837729],[84.614,29.54599724],[84.619,0.28432314]]]
["bitfinex","SOLUSD",1772808152510,[[84.555,1.14094323],[84.548,0.28432314],[84.521,147.89223977]],[[84.699,100.35537608]]]
["bitfinex","SOLUSD",1772808173630,[[84.484,1.14094323],[84.483,3.69383402],[84.481,0.28432314],[84.48,41.42992424],[84.45,1.28413262]],[[84.559,11.82606227],[84.56,29.56480991],[84.57,10.9896125],[84.572,59.12122215],[84.59,8.51860971]]]
["bitfinex","SOLUSD",1772808191655,[[84.574,4.82477569],[84.572,0.14216157],[84.571,1.18243842],[84.57,0.28432314]],[[84.679,11.80930336],[84.69,40.5090545],[84.698,59.03358348],[84.722,9.6113015],[84.734,12.74546909]]]
["bitfinex","SOLUSD",1772808212675,[[84.7,1.14094323],[84.689,0.28432314],[84.688,3.69383402],[84.685,41.32963334],[84.653,4.82477569]],[[84.759,41.29354993],[84.76,10.9896125],[84.769,0.28432314],[84.777,58.97873873],[84.783,4.82477569]]]
["bitfinex","SOLUSD",1772808229007,[[84.604,1.14094323],[84.596,11.82088987],[84.576,59.11803679],[84.557,0.59668018],[84.545,1.18280205]],[[84.64,10.95035843],[84.649,0.28432314],[84.665,4.82477569],[84.669,41.33744345],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772808268418,[[84.654,0.68318212],[84.648,2.5132972]],[[84.699,0.64429184]]]
["bitfinex","SOLUSD",1772808277621,[[84.693,0.68296786],[84.691,11.80763009],[84.681,3.69383402],[84.68,29.80700525],[84.623,1.18171182]],[[84.739,0.60983262],[84.74,10.95035843],[84.747,41.29939702],[84.759,0.14216157],[84.77,10.95035843]]]
["bitfinex","SOLUSD",1772808310747,[[84.681,0.63183441],[84.676,41.33402616],[84.657,59.06119842]],[[84.759,41.29354993],[84.762,9.69376949],[84.767,3.69383402]]]
["bitfinex","SOLUSD",1772808326579,[[84.905,4.68869103],[84.898,11.77884049],[84.806,47.16637069],[84.802,47.16817204],[84.792,47.17392873]],[[84.95,10.94366069],[84.969,41.19149336],[84.97,0.2],[84.983,4.82477569],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1772808347107,[[84.691,11.80763009],[84.681,0.63183441],[84.671,0.28432314],[84.653,53.02],[84.633,4.82477569]],[[84.73,10.94366069],[84.749,41.29842239],[84.759,0.28432314],[84.762,63.81410423],[84.767,3.69383402]]]
["bitfinex","SOLUSD",1772808365225,[[84.668,0.57119076],[84.665,0.28432314],[84.664,3.69383402],[84.661,100.40042049],[84.643,4.82477569]],[[84.749,0.53739689],[84.75,10.9374003],[84.751,29.49817701],[84.754,11.79885315],[84.777,3.69383402]]]
["bitfinex","SOLUSD",1772808387633,[[84.59,1e-08],[84.57,0.2],[84.564,11.82535061],[84.561,0.57119076],[84.517,1.18319391]],[[84.609,0.09398432],[84.618,0.28432314],[84.619,41.36186908],[84.629,0.28432314],[84.632,4.82477569]]]
["bitfinex","SOLUSD",1772808405856,[[84.564,0.5562729],[84.561,41.39023899],[84.56,1e-08],[84.554,59.13350233],[84.552,0.75773488]],[[84.61,10.9374003],[84.618,11.81781654],[84.619,29.5441922],[84.629,0.28432314],[84.631,5.00809288]]]
["bitfinex","SOLUSD",1772808443589,[[84.31,41.51346221],[84.308,0.51316489],[84.291,63.0115297],[84.284,0.14216157],[84.256,1.18685909]],[[84.359,41.48934909],[84.36,10.96785487],[84.375,0.14216157],[84.382,0.40624939],[84.383,4.96693726]]]
["bitfinex","SOLUSD",1772808463814,[[84.423,0.51726424],[84.422,3.69383402],[84.42,0.28432314],[84.419,100.68823367],[84.417,0.28432314]],[[84.487,0.50918435],[84.488,11.83600037],[84.499,29.58614894],[84.5,10.96785487],[84.516,0.28432314]]]
["bitfinex","SOLUSD",1772808488231,[[84.434,0.50674266],[84.433,0.28432314],[84.432,1.18438506],[84.431,29.60997737],[84.407,4.82477569]],[[84.51,11.01063466],[84.539,41.40101018],[84.55,7.30719032],[84.56,11.01063466],[84.572,9.52050369]]]
["bitfinex","SOLUSD",1772808499635,[[84.417,0.50674266],[84.416,41.46133433],[84.397,3.69383402],[84.394,0.28432314],[84.359,1.18540997]],[[84.47,11.01063466],[84.479,0.28432314],[84.487,41.42649164],[84.488,4.7037568],[84.5,4.82477569]]]
["bitfinex","SOLUSD",1772808520760,[[84.384,0.50674266],[84.383,41.47754878],[84.374,0.28432314],[84.364,0.28432314],[84.357,3.69383402]],[[84.45,16.1701446],[84.46,11.55640695],[84.465,100.63339843],[84.466,3.69383402],[84.498,62.2]]]
["bitfinex","SOLUSD",1772808538695,[[84.47,0.50674266],[84.468,41.43581001],[84.454,0.28432314],[84.448,3.69383402],[84.444,1.18421675]],[[84.525,48.36873496],[84.53,16.17584144],[84.532,59.14956094],[84.547,9.6188347],[84.55,11.74865605]]]
["bitfinex","SOLUSD",1772808561102,[[84.4,0.50674266],[84.399,0.14216157],[84.398,3.69383402],[84.395,100.71686709],[84.364,4.82477569]],[[84.47,11.01508247],[84.477,0.28432314],[84.478,46.16568244],[84.49,3.69383402],[84.498,9.60547175]]]
["bitfinex","SOLUSD",1772808580001,[[84.437,11.84314933],[84.425,0.50674266],[84.424,29.61224141],[84.42,0.28432314],[84.405,3.69383402]],[[84.47,11.01508247],[84.479,41.43041465],[84.493,59.17668712],[84.499,0.28432314],[84.5,3.69383402]]]
["bitfinex","SOLUSD",1772808619520,[[84.341,0.50674266],[84.34,0.1],[84.329,0.28432314],[84.328,41.50460107],[84.327,59.29299038]],[[84.399,0.28432314],[84.418,41.46035205],[84.426,3.69383402],[84.443,9.60547175],[84.458,12.69400492]]]
["bitfinex","SOLUSD",1772808640072,[[84.276,0.50674266],[84.275,0.28432314],[84.274,11.86603851],[84.27,88.999644],[84.268,3.69383402]],[[84.352,11.85508345],[84.36,9.45147262],[84.364,29.63357975],[84.366,0.28432314],[84.371,65.44461808]]]
["bitfinex","SOLUSD",1772808658390,[[84.398,4.82477569],[84.395,100.71686709],[84.38,0.28432314],[84.379,47.405038],[84.377,4.82477569]],[[84.48,0.2],[84.497,7.33133591],[84.5,9.45210414],[84.504,53.34],[84.515,9.62480561]]]
["bitfinex","SOLUSD",1772808672586,[[84.42,0.50674266],[84.419,0.28432314],[84.418,3.69383402],[84.415,41.46182549],[84.414,1.18463761]],[[84.509,11.8330592],[84.51,9.45210414],[84.545,4.82477569],[84.587,47.2888977],[84.592,9.60212249]]]
["bitfinex","SOLUSD",1772808697606,[[84.336,0.50674266],[84.331,41.50312458],[84.317,3.69383402],[84.313,59.30218013],[84.311,0.28432314]],[[84.379,41.47951504],[84.38,9.45210414],[84.389,0.28432314],[84.408,4.82477569],[84.409,59.23538959]]]
["bitfinex","SOLUSD",1772808717849,[[84.366,0.50674266],[84.365,41.48639838],[84.351,0.28432314],[84.338,3.69383402],[84.304,47.44705908]],[[84.429,29.61077169],[84.48,12.01146416],[84.521,47.32584659],[84.53,47.32048735],[84.56,64.22627035]]]
["bitfinex","SOLUSD",1772808738878,[[84.251,0.50674266],[84.202,1.18762024],[84.191,4.82477569],[84.182,6.5363038]],[[84.3,9.45177519],[84.316,0.28432314],[84.319,3.69383402],[84.336,3.01322841]]]
["bitfinex","SOLUSD",1772808778537,[[84.276,0.4618967],[84.275,0.28432314],[84.274,3.69383402],[84.273,0.14216157],[84.272,0.14216157]],[[84.349,0.49246352],[84.36,16.23621498],[84.362,0.28432314],[84.363,100.75507034],[84.366,0.28432314]]]
["bitfinex","SOLUSD",1772808795551,[[84.351,0.46197877],[84.35,0.28432314],[84.349,3.69383402],[84.348,1.18556456],[84.346,100.77537759]],[[84.437,0.11886995],[84.443,11.84230782],[84.45,11.94377643],[84.472,9.58569845],[84.484,12.69398615]]]
["bitfinex","SOLUSD",1772808816564,[[84.277,0.48978791],[84.276,0.28432314],[84.275,4.88042553],[84.272,100.86386936],[84.205,47.50294625]],[[84.359,0.11880426],[84.36,9.45052175],[84.376,41.76531298],[84.388,13.27953247],[84.4,12.69398615]]]
["bitfinex","SOLUSD",1772808835675,[[84.306,41.51543187],[84.3,0.119],[84.29,3.69383402]],[[84.379,41.62167661],[84.398,3.69383402]]]
["bitfinex","SOLUSD",1772808858289,[[84.308,12.33104637],[84.3,0.119],[84.294,29.65805587],[84.284,59.32269147],[84.271,0.28432314]],[[84.342,0.28432314],[84.343,7.78098862],[84.345,41.49623569],[84.349,0.11870891],[84.35,9.46153145]]]
["bitfinex","SOLUSD",1772808876431,[[84.237,0.45462534],[84.236,41.54993113],[84.231,59.36050368],[84.214,0.28432314],[84.211,3.69383402]],[[84.288,11.86408504],[84.29,9.58021067],[84.306,0.28432314],[84.31,9.63564326],[84.322,12.84752435]]]
["bitfinex","SOLUSD",1772808898924,[[84.215,0.73435848],[84.21,0.1]],[[84.24,11.66742706],[84.248,11.8697489],[84.25,9.4901704],[84.257,29.67126712],[84.258,0.28432314]]]
["bitfinex","SOLUSD",1772808918849,[[84.216,0.4907175],[84.215,100.93213797],[84.212,3.69383402],[84.204,0.28432314],[84.186,1.18784596]],[[84.28,9.4901704],[84.289,41.52412501],[84.29,11.64690629],[84.296,0.28432314]]]
["bitfinex","SOLUSD",1772808962186,[[84.277,0.4907175],[84.223,1.18732412],[84.188,47.51259138]],[[84.36,9.45407023]]]
["bitfinex","SOLUSD",1772808984112,[[84.287,0.4907175],[84.286,0.14216157],[84.283,0.14216157],[84.282,3.69383402],[84.279,100.85549186]],[[84.36,9.45407023],[84.368,41.48492318],[84.379,0.28432314],[84.384,3.69383402],[84.386,59.25172652]]]
["bitfinex","SOLUSD",1772809007639,[[84.335,0.4907175],[84.334,0.28432314],[84.333,100.7909122],[84.319,3.69383402],[84.308,4.82477569]],[[84.399,11.84848161],[84.409,29.61800551],[84.41,9.45407023],[84.415,3.69383402],[84.424,59.2251108]]]
["bitfinex","SOLUSD",1772809029076,[[84.381,0.4907175],[84.38,3.69383402],[84.378,0.28432314],[84.377,41.48049823],[84.352,1.18550834]],[[84.439,29.60727254],[84.44,9.6518403],[84.449,0.28432314],[84.45,0.2]]]
["bitfinex","SOLUSD",1772809052663,[[84.337,11.85708964],[84.33,0.4907175],[84.277,1.18656335],[84.273,102.9],[84.247,73.90400529]],[[84.37,9.4518403],[84.389,0.28432314],[84.399,0.28432314],[84.406,3.69383402],[84.408,4.82477569]]]
["bitfinex","SOLUSD",1772809069682,[[84.221,11.87352323],[84.22,0.5907175],[84.21,29.68766003],[84.191,59.38830812],[84.16,0.1]],[[84.25,9.4518403],[84.269,0.28432314],[84.285,0.71100002],[84.288,4.82477569],[84.298,62.2]]]
["bitfinex","SOLUSD",1772809092016,[[84.108,0.4907175],[84.107,0.28432314],[84.106,3.69383402],[84.103,41.61563796],[84.102,0.0604182]],[[84.162,11.88195954],[84.17,9.50851799],[84.176,29.69986143],[84.197,3.69383402],[84.198,4.82477569]]]
["bitfinex","SOLUSD",1772809118735,[[84.127,0.4907175],[84.126,0.28432314],[84.125,1.18870728],[84.119,3.69383402],[84.109,14.35478858]],[[84.219,11.87380519],[84.23,46.43787764],[84.24,0.2],[84.252,35.665458],[84.259,62.2]]]
["bitfinex","SOLUSD",1772809162866,[[83.997,0.4686784],[83.996,3.69383402],[83.993,101.19890942],[83.984,0.28432314],[83.957,47.64299767]],[[84.064,0.41827794],[84.069,0.28432314],[84.07,9.5338228],[84.091,4.82477569],[84.102,3.69383402]]]
["bitfinex","SOLUSD",1772809183257,[[84.235,0.46618544],[84.234,3.69383402],[84.231,59.36049586],[84.22,50.77090468],[84.188,1.18781774]],[[84.289,0.48717699],[84.29,9.5338228],[84.307,0.28432314],[84.308,41.51444701],[84.324,59.29531631]]]
["bitfinex","SOLUSD",1772809202107,[[84.304,0.47565201],[84.303,0.28432314],[84.302,1.18621147],[84.301,0.28432314],[84.298,3.69383402]],[[84.403,0.1790071],[84.45,0.2],[84.48,9.5338228],[84.495,47.3401914],[84.504,47.33536101]]]
["bitfinex","SOLUSD",1772809218814,[[84.35,0.47565201],[84.349,0.28432314],[84.348,3.69383402],[84.345,41.49623569],[84.344,1.18562079]],[[84.428,0.46912852],[84.45,9.65452273],[84.5,11.92763984],[84.505,167.0],[84.51,0.2]]]
["bitfinex","SOLUSD",1772809239423,[[84.418,0.48456477],[84.417,8.38428698],[84.41,3.69383402],[84.401,0.28432314],[84.364,1.18533971]],[[84.48,9.48539458],[84.486,0.28432314],[84.487,41.42649164],[84.88,189.33340091],[85.756,3.49]]]
["bitfinex","SOLUSD",1772809257945,[[84.39,0.48456477],[84.389,41.47459976],[84.371,63.23969974],[84.333,4.82477569],[84.288,47.45592865]],[[84.439,0.03087157],[84.44,9.45452273],[84.449,0.28432314],[84.46,4.82477569],[84.465,41.4372817]]]
["bitfinex","SOLUSD",1772809294253,[[84.356,0.49211549],[84.355,3.69383402],[84.352,11.85508345],[84.324,59.29505546],[84.281,47.45990336]],[[84.405,0.03087116],[84.406,5.10909883],[84.407,41.4657552],[84.41,10.99506496],[84.5,47.33766234]]]
["bitfinex","SOLUSD",1772809322002,[[84.388,0.48456477],[84.387,0.28432314],[84.386,3.69383402],[84.383,4.58205995],[84.38,1.18511495]],[[84.477,0.03087096],[84.479,11.83726133],[84.48,10.99506496],[84.481,29.59245274],[84.495,59.17547006]]]
["bitfinex","SOLUSD",1772809338710,[[84.533,4.82477569],[84.532,0.48988664],[84.531,3.97815716],[84.53,3.69383402],[84.528,10.35974681]],[[84.629,1e-08],[84.64,0.2],[84.65,0.2],[84.657,29.53105572],[84.659,7.30234617]]]
["bitfinex","SOLUSD",1772809357544,[[84.465,0.50000018],[84.464,0.28432314],[84.463,3.69383402],[84.46,41.43973478],[84.447,2.84424788]],[[84.539,0.28432314],[84.54,16.09756107],[84.58,53.12071282],[84.609,9.61778479]]]
["bitfinex","SOLUSD",1772809377050,[[84.522,0.50000018],[84.521,0.28432314],[84.52,3.69383402],[84.518,1.18317991],[84.517,100.57148265]],[[84.607,0.28432314],[84.608,41.36724659],[84.61,16.09756107],[84.622,4.82477569],[84.626,9.86560718]]]
["bitfinex","SOLUSD",1772809393958,[[84.535,0.50000018],[84.534,0.28432314],[84.519,3.69383402],[84.517,1.18319391],[84.493,4.82477569]],[[84.6,10.98663905],[84.612,0.28432314],[84.622,4.82477569],[84.636,3.69383402],[84.7,10.98663905]]]
["bitfinex","SOLUSD",1772809415666,[[84.499,0.50000018],[84.498,41.42103003],[84.481,3.69383402],[84.473,0.28432314],[84.447,1.18417468]],[[84.549,0.28432314],[84.55,10.98663905],[84.562,4.82477569],[84.563,41.38926006],[84.576,3.69383402]]]
["bitfinex","SOLUSD",1772809435502,[[84.544,0.50000018],[84.543,11.82830039],[84.494,1.18351598],[84.443,47.36868181],[84.44,11.55179407]],[[84.59,10.98663905],[84.605,4.96693726],[84.617,3.69383402],[84.623,4.82477569],[84.627,3.69383402]]]
["bitfinex","SOLUSD",1772809458627,[[84.464,0.50000018],[84.463,0.28432314],[84.462,3.69383402],[84.459,100.64054746],[84.435,1.18434298]],[[84.548,0.28432314],[84.549,41.39611348],[84.552,0.69690842],[84.563,4.82477569]]]
["bitfinex","SOLUSD",1772809484474,[[84.365,0.50000018],[84.364,0.28432314],[84.363,3.69383402],[84.362,1.18536781],[84.36,100.75865338]],[[84.45,10.99192814],[84.499,2.72962903],[84.533,104.0],[84.535,47.3180886],[84.543,47.3132271]]]
["bitfinex","SOLUSD",1772809519386,[[84.43,3.69383402],[84.428,0.48199801],[84.427,11.84455209],[84.397,2.16294725],[84.381,1.18510091]],[[84.488,0.4747314],[84.489,0.28432314],[84.49,10.99430903],[84.503,4.82477569],[84.505,100.58576415]]]
["bitfinex","SOLUSD",1772809543718,[[84.418,0.50000001],[84.417,11.84595519],[84.393,59.24621993],[84.39,3.69383402],[84.35,1.38553645]],[[84.459,0.28432314],[84.46,10.99430903],[84.476,4.82477569],[84.478,100.61791234],[84.483,7.31667823]]]
["bitfinex","SOLUSD",1772809564522,[[84.391,0.50000001],[84.39,0.28432314],[84.389,29.62464722],[84.388,11.85002607],[84.382,3.69383402]],[[84.445,30.0],[84.457,11.8404598],[84.46,10.99430903],[84.462,0.28432314],[84.476,4.82477569]]]
["bitfinex","SOLUSD",1772809583343,[[84.506,0.50000001],[84.505,41.41766759],[84.494,3.69383402],[84.487,59.1803658],[84.454,104.08407653]],[[84.559,0.14216157],[84.56,11.01181015],[84.576,4.82477569],[84.585,2.72962903],[84.588,41.37702746]]]
["bitfinex","SOLUSD",1772809607148,[[84.445,0.50000001],[84.444,0.28432314],[84.443,1.46855392],[84.441,3.69383402],[84.438,4.82477569]],[[84.539,11.82886005],[84.549,29.56887043],[84.55,11.01181015],[84.56,59.13023552],[84.589,106.72962903]]]
["bitfinex","SOLUSD",1772809627785,[[84.407,0.50000001],[84.406,0.28432314],[84.405,3.69383402],[84.402,100.70851401],[84.389,4.82477569]],[[84.504,11.83375934],[84.56,11.01181015],[84.575,2.72962903],[84.598,47.28260332],[84.603,53.26]]]
["bitfinex","SOLUSD",1772809653731,[[84.335,0.50000001],[84.334,3.69383402],[84.332,0.28432314],[84.331,100.79330256],[84.32,3.69383402]],[[84.407,0.14216157],[84.408,11.98937984],[84.41,11.018812],[84.414,7.3246575],[84.417,4.82477569]]]
["bitfinex","SOLUSD",1772809684838,[[84.263,11.86760499],[84.254,0.50000001],[84.252,29.67288384],[84.232,78.87369631],[84.23,167.39383402]],[[84.3,11.018812],[84.313,0.28432314],[84.316,41.51050808],[84.318,1e-08],[84.325,7.24479837]]]
["bitfinex","SOLUSD",1772809714353,[[84.362,0.50000001],[84.361,0.14216157],[84.36,3.69383402],[84.358,0.14216157],[84.343,4.82477569]],[[84.452,7.22894712],[84.534,47.31877683],[84.544,58.50344351],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772809737457,[[84.345,0.5],[84.344,100.77776723],[84.335,0.28432314],[84.304,14.00449418],[83.686,182.5224283]],[[84.399,11.84848161],[84.4,9.47938986],[84.413,29.90068255],[84.424,1.18675704],[84.425,59.22474209]]]
["bitfinex","SOLUSD",1772809755767,[[84.31,0.5],[84.308,3.69383402],[84.305,100.82438762],[84.295,0.28432314],[84.279,1.18653519]],[[84.369,1.47108018],[84.37,21.33194408],[84.371,1.80819453],[84.387,4.82477569],[84.388,59.25082299]]]
["bitfinex","SOLUSD",1772809778587,[[84.228,0.5],[84.227,100.91775794],[84.215,1.02761115],[84.212,3.69383402],[84.205,53.34]],[[84.278,11.86549277],[84.279,7.56231895],[84.28,9.46304204],[84.283,29.66226864],[84.289,1.18675704]]]
["bitfinex","SOLUSD",1772809798615,[[84.176,0.47305656],[84.175,11.88001188],[84.162,29.70434266],[84.152,3.69383402],[84.147,59.41930875]],[[84.216,1.42432344],[84.218,0.28432314],[84.219,41.55831818],[84.22,9.46304204],[84.242,11.81041081]]]
["bitfinex","SOLUSD",1772809816022,[[84.227,0.45314471],[84.226,0.28432314],[84.225,3.69383402],[84.222,100.92374912],[84.189,1.18780363]],[[84.295,41.75841578],[84.296,8.44280559],[84.317,8.51860971],[84.32,59.29839255]]]
["bitfinex","SOLUSD",1772809859972,[[84.27,0.47040948],[84.269,0.28432314],[84.268,3.69383402],[84.265,41.53563163],[84.084,32.59329078]],[[84.327,12.09616447],[84.339,15.00049048],[84.34,9.48607348],[84.343,0.28432314],[84.345,29.64048029]]]
["bitfinex","SOLUSD",1772809878203,[[84.284,0.48368796],[84.279,41.52873194],[84.272,3.69383402],[84.265,0.28432314],[84.257,59.34179395]],[[84.329,0.2375664],[84.339,1.47108018],[84.34,9.48607348],[84.357,4.82477569],[84.389,2.72962903]]]
["bitfinex","SOLUSD",1772809883783,[[84.307,0.48368796],[84.306,0.14216157],[84.303,0.14216157],[84.3,3.69383402],[84.279,1.18653519]],[[84.38,9.46794106],[84.383,0.2375664],[84.384,1.18675704],[84.388,100.72522159],[84.407,6.18751405]]]
["bitfinex","SOLUSD",1772809923214,[[84.341,0.49686946],[84.337,41.50017191],[84.322,3.69383402],[84.315,0.28432314],[84.301,1.18622554]],[[84.388,0.2375664],[84.389,0.28432314],[84.39,9.46794106],[84.405,41.46673774]]]
["bitfinex","SOLUSD",1772809942040,[[84.44,0.49686946],[84.439,0.28432314],[84.438,3.69383402],[84.435,100.66915377],[84.409,1.18470779]],[[84.508,0.2375664],[84.509,0.28432314],[84.51,11.0034996],[84.516,41.41227696],[84.52,19.21806869]]]
["bitfinex","SOLUSD",1772809966858,[[84.527,0.49164453],[84.526,11.83067931],[84.516,29.57995027],[84.511,3.69383402],[84.505,0.28432314]],[[84.578,0.2375664],[84.579,0.28432314],[84.58,11.0034996],[84.582,41.37996263],[84.597,4.82477569]]]
["bitfinex","SOLUSD",1772809986781,[[84.484,0.48835341],[84.483,41.42843705],[84.461,3.69383402],[84.44,11.79357108],[84.431,1.18439909]],[[84.531,0.2375664],[84.539,0.28432314],[84.54,11.0034996],[84.557,8.51860971],[84.566,2.72962903]]]
["bitfinex","SOLUSD",1772810039456,[[84.592,0.49714534],[84.591,14.31835528],[84.59,3.69383402],[84.583,100.49300686],[84.482,26.33377328]],[[84.64,0.1],[84.647,11.81376776],[84.648,0.2375664],[84.66,11.08235343],[84.662,29.52924301]]]
["bitfinex","SOLUSD",1772810061776,[[84.486,0.5],[84.485,41.42747232],[84.471,3.69383402],[84.465,0.28432314],[84.458,6.62359725]],[[84.529,11.83025943],[84.53,10.98235343],[84.531,29.57522835],[84.543,0.28432314],[84.559,63.95508707]]]
["bitfinex","SOLUSD",1772810079378,[[84.585,3.69383402],[84.583,0.5],[84.582,4.82477569],[84.581,3.69383402],[84.577,3.69383402]],[[84.736,167.0],[84.74,8.15493593],[84.741,2.72962903],[84.764,311.9],[84.776,104.0]]]
["bitfinex","SOLUSD",1772810101194,[[84.609,0.5],[84.608,0.28432314],[84.607,1.1819353],[84.605,0.28432314],[84.604,3.69383402]],[[84.7,0.1],[84.718,2.72962903],[84.72,11.09435408],[84.722,167.0],[84.727,311.9]]]
["bitfinex","SOLUSD",1772810121942,[[84.644,0.5],[84.643,0.28432314],[84.642,100.42295785],[84.639,3.69383402],[84.606,1.18194927]],[[84.7,0.1],[84.708,41.60273462],[84.709,2.72962903],[84.72,23.01609441],[84.831,555.35051698]]]
["bitfinex","SOLUSD",1772810142361,[[84.753,3.67459349],[84.747,11.79982772],[84.744,0.5],[84.737,29.50273121],[84.726,59.01336271]],[[84.799,0.28432314],[84.8,10.94405187],[84.805,100.22993926],[84.813,0.28432314],[84.816,4.82477569]]]
["bitfinex","SOLUSD",1772810166979,[[84.632,0.5],[84.631,0.28432314],[84.63,3.69383402],[84.627,100.44075766],[84.612,47.27412295]],[[84.727,6.10970577],[84.73,10.94405187],[84.731,11.80213319],[84.736,4.82477569],[84.739,29.50246844]]]
["bitfinex","SOLUSD",1772810193601,[[84.643,0.5],[84.642,0.28432314],[84.641,41.35111824],[84.63,3.69383402],[84.552,26.98451002]],[[84.698,11.80665423],[84.708,29.51339424],[84.71,10.95033807],[84.713,0.28432314],[84.726,4.82477569]]]
["bitfinex","SOLUSD",1772810241042,[[84.771,0.5],[84.77,3.69383402],[84.768,0.28432314],[84.767,100.27487111],[84.759,0.28432314]],[[84.83,0.1],[84.837,0.28432314],[84.838,41.25509794],[84.839,0.28432314],[84.84,11.05033807]]]
["bitfinex","SOLUSD",1772810265454,[[84.84,0.5],[84.838,3.69383402],[84.835,100.19449519],[84.828,0.28432314],[84.801,1.17923137]],[[84.909,41.22060087],[84.91,11.02072693],[84.92,0.38432314],[84.933,4.82477569],[84.977,47.07201931]]]
["bitfinex","SOLUSD",1772810287859,[[84.877,0.5],[84.876,41.23662754],[84.874,58.91085609],[84.866,3.69383402],[84.858,0.28432314]],[[84.939,41.20604198],[84.94,10.92072693],[84.949,58.85884471],[84.95,0.28432314],[84.963,4.82477569]]]
["bitfinex","SOLUSD",1772810311090,[[84.896,0.5],[84.894,3.69383402],[84.891,41.22934114],[84.856,1.17846705],[84.802,102.9]],[[84.95,10.88932409],[84.987,5.10909883],[84.988,29.41616349],[84.993,70.59404892],[84.995,3.69383402]]]
["bitfinex","SOLUSD",1772810329010,[[84.927,0.5],[84.922,100.09184897],[84.914,3.69383402],[84.891,1.17798117],[84.88,12.04442138]],[[84.98,10.88932409],[85.0,0.1],[85.007,0.28432314],[85.008,29.40902718],[85.009,70.58076202]]]
["bitfinex","SOLUSD",1772810345009,[[84.894,0.5],[84.893,1.46227656],[84.889,0.28432314],[84.885,106.59383402],[84.882,41.23371267]],[[84.98,10.88932409],[84.988,62.2],[84.989,41.18179999],[84.99,0.28432314],[85.0,0.1]]]
["bitfinex","SOLUSD",1772810380765,[[84.985,0.5],[84.984,41.18422291],[84.982,3.69452879],[84.968,0.28432314],[84.965,115.48107742]],[[85.029,41.16242693],[85.04,10.86935627],[85.058,120.98356645],[85.06,0.28432314],[85.192,29.39844372]]]
["bitfinex","SOLUSD",1772810402085,[[85.003,0.5],[85.002,0.28432314],[85.001,3.69383402],[84.998,100.00235298],[84.99,4.04653681]],[[85.079,11.75378177],[85.08,10.96935627],[85.09,0.38432314],[85.096,4.82477569],[85.104,3.69383402]]]
["bitfinex","SOLUSD",1772810447897,[[85.025,41.16436342],[85.022,0.49255527],[85.013,3.38380827],[85.007,58.81823577],[84.972,1.17685825]],[[85.07,10.85979128],[85.08,0.28432314],[85.097,0.28432314],[85.098,4.82477569],[85.099,62.2]]]
["bitfinex","SOLUSD",1772810472682,[[84.938,0.49255527],[84.937,100.07417261],[84.922,3.69383402],[84.918,0.28432314],[84.902,1.17782855]],[[85.008,0.28432314],[85.009,11.76346033],[85.01,11.14411442],[85.011,29.40822093],[85.018,62.2]]]
["bitfinex","SOLUSD",1772810495493,[[84.974,0.49255527],[84.973,11.76844409],[84.945,50.78312709],[84.91,1.37771758],[84.863,47.13454968]],[[85.014,11.76288069],[85.02,10.86926457],[85.03,0.28432314],[85.043,4.82477569],[85.069,7.21469849]]]
["bitfinex","SOLUSD",1772810516528,[[85.074,0.49558967],[85.073,0.14216157],[85.072,3.69383402],[85.069,20.35775866],[85.065,99.92358783]],[[85.159,0.14216157],[85.169,4.82477569],[85.17,41.19434982],[85.184,3.69383402],[85.264,46.91335181]]]
["bitfinex","SOLUSD",1772810536436,[[84.996,0.49255527],[84.994,100.00705931],[84.978,0.28432314],[84.975,3.69383402],[84.964,1.17696906]],[[85.05,10.86926457],[85.059,41.14790909],[85.084,8.51860971],[85.088,58.76334076],[85.138,46.98292073]]]
["bitfinex","SOLUSD",1772810558154,[[85.035,0.49255527],[85.034,0.28432314],[85.033,1.17601401],[85.023,3.69383402],[85.02,4.82477569]],[[85.14,10.85130063],[85.154,3.69383402],[85.161,41.09862495],[85.164,167.0],[85.184,831.8]]]
["bitfinex","SOLUSD",1772810592571,[[85.152,0.49536845],[85.151,0.28432314],[85.15,1.17439812],[85.147,3.69383402],[85.144,99.83087474]],[[85.23,22.5842585],[85.27,11.67760387],[85.274,14.6442958],[85.304,46.8911471],[85.334,22.00834994]]]
["bitfinex","SOLUSD",1772810632632,[[85.09,0.49255527],[85.089,0.28432314],[85.088,3.69383402],[85.086,1.17528147],[85.085,41.13533524]],[[85.17,10.82453506],[85.19,0.28432314],[85.199,99.76642917],[85.204,4.82477569],[85.216,6.12920174]]]
["bitfinex","SOLUSD",1772810653261,[[85.196,0.49255527],[85.193,11.73793854],[85.167,3.69383402],[85.153,1.17435674],[85.121,46.99190098]],[[85.25,10.82453506],[85.259,41.05138459],[85.26,0.28432314],[85.274,4.82477569],[85.282,167.0]]]
["bitfinex","SOLUSD",1772810680892,[[85.218,7.50467808]],[[85.295,0.2624336]]]
["bitfinex","SOLUSD",1772810702192,[[85.19,0.69255527],[85.179,29.34994128],[85.14,9.27745815],[85.072,47.01860989]],[[85.239,41.06101666],[85.257,0.28432314],[85.27,4.82477569]]]
["bitfinex","SOLUSD",1772810726824,[[85.104,0.49255527],[85.103,11.75046708],[85.101,29.37685808],[85.084,58.7652054],[85.078,0.28432314]],[[85.149,41.10441696],[85.15,10.800631],[85.17,58.99066573],[85.186,8.51860971],[85.196,6.11130644]]]
["bitfinex","SOLUSD",1772810754656,[[85.147,0.49255527],[85.146,41.1058652],[85.128,0.28432314],[85.126,3.69383402],[85.093,4.82477569]],[[85.21,10.83398476],[85.22,0.28432314],[85.228,58.66632699],[85.229,41.06583439],[85.236,4.82477569]]]
["bitfinex","SOLUSD",1772810778666,[[85.064,0.49255527],[85.063,11.75599261],[85.06,0.73217728],[85.05,29.5944698],[85.04,58.7952507]],[[85.099,11.7510194],[85.1,4.34073648],[85.105,29.37558484],[85.11,0.28432314],[85.116,58.743362]]]
["bitfinex","SOLUSD",1772810822912,[[84.987,0.45089526],[84.986,0.28432314],[84.985,3.69383402],[84.982,113.99094052],[84.981,1.46105676]],[[85.085,0.30744473],[85.086,11.75281479],[85.099,4.82477569],[85.13,8.16773435],[85.15,4.34643797]]]
["bitfinex","SOLUSD",1772810862218,[[84.954,0.4619998],[84.953,41.19925134],[84.933,3.69383402],[84.932,0.28432314],[84.874,47.12828147]],[[84.998,0.10744473],[84.999,0.28432314],[85.008,41.17259552],[85.01,10.86732287],[85.025,58.80669058]]]
["bitfinex","SOLUSD",1772810891262,[[84.938,0.46343283],[84.937,3.69383402],[84.934,100.07770738],[84.932,0.28432314],[84.874,47.12827909]],[[84.996,0.10744473],[84.997,0.28432314],[84.998,41.17743946],[85.01,10.86732287],[85.013,58.81453424]]]
["bitfinex","SOLUSD",1772810913088,[[84.893,11.77953423],[84.885,0.5],[84.883,29.45212978],[84.873,58.91116075],[84.863,3.69383402]],[[84.929,0.28432314],[84.93,10.86732287],[84.936,41.2074974],[84.947,99.06057879],[84.959,3.69383402]]]
["bitfinex","SOLUSD",1772810941702,[[84.854,0.5],[84.853,11.78508715],[84.851,29.46341233],[84.837,3.69383402],[84.825,58.94487919]],[[84.899,0.28432314],[84.9,10.8921634],[84.909,41.22060087],[84.919,4.82477569],[84.925,7.25397504]]]
["bitfinex","SOLUSD",1772810971322,[[84.817,0.5],[84.816,41.26579889],[84.8,0.2],[84.799,0.28432314],[84.797,3.69383402]],[[84.859,11.78425387],[84.868,29.45784524],[84.878,7.53807881],[84.88,10.8921634],[84.887,58.90188797]]]
["bitfinex","SOLUSD",1772810997751,[[84.887,0.49668873],[84.886,0.28432314],[84.885,3.69383402],[84.882,102.9],[84.879,1.46247085]],[[84.964,0.2],[84.965,11.76955216],[84.968,7.26881317],[84.97,0.2],[84.978,58.83905297]]]
["bitfinex","SOLUSD",1772811019358,[[84.959,0.46876929],[84.958,3.97815716],[84.957,1.17706604],[84.955,12.17296249],[84.939,4.82477569]],[[85.027,7.23820713],[85.042,0.2],[85.053,29.39364177],[85.06,11.77328224],[85.12,10.87437558]]]
["bitfinex","SOLUSD",1772811042669,[[85.046,0.46762488],[85.044,3.69383402],[85.041,58.79504028],[85.039,41.15758651],[84.993,102.9]],[[85.109,0.2],[85.12,10.83381829],[85.137,0.28432314],[85.138,99.83791021],[85.139,4.82477569]]]
["bitfinex","SOLUSD",1772811077112,[[85.059,4.82477569]],[[85.167,11.74163701],[85.17,10.93381829],[85.178,0.28432314],[85.183,6.08035707],[85.189,4.82477569]]]
["bitfinex","SOLUSD",1772811122547,[[85.139,11.74539877],[85.132,29.36609932],[85.131,0.4794875],[85.113,0.28432314],[85.08,102.9]],[[85.179,0.2],[85.18,10.82380074],[85.188,41.0855989],[85.192,0.28432314],[85.199,4.82477569]]]
["bitfinex","SOLUSD",1772811144877,[[85.13,0.4794875],[85.129,11.74687826],[85.128,17.26283372],[85.118,29.37073763],[85.103,0.14216157]],[[85.167,0.2],[85.168,41.09524703],[85.187,0.28432314],[85.188,58.69371272],[85.199,4.82477569]]]
["bitfinex","SOLUSD",1772811168092,[[85.02,1e-08],[85.014,0.5],[85.013,0.28432314],[85.012,3.69383402],[85.009,99.98941286]],[[85.099,11.7510194],[85.1,10.8617282],[85.112,0.28432314],[85.117,58.7432377],[85.119,4.82477569]]]
["bitfinex","SOLUSD",1772811195902,[[84.98,0.2],[84.968,11.76903438],[84.966,0.5],[84.959,29.42587239],[84.947,58.86006093]],[[85.007,0.28432314],[85.008,41.17259552],[85.01,10.8617282],[85.019,4.82477569],[85.261,65.19868351]]]
["bitfinex","SOLUSD",1772811217427,[[84.937,0.49593172],[84.936,41.2074974],[84.918,58.88026329],[84.906,3.69383402],[84.861,48.31395674]],[[84.973,0.49028394],[84.974,0.28432314],[84.975,11.7681671],[84.98,10.8617282],[84.988,29.41600581]]]
["bitfinex","SOLUSD",1772811244244,[[84.925,11.77504728],[84.922,0.47391213],[84.911,29.4424164],[84.896,3.69383402],[84.893,0.28432314]],[[84.959,0.45934068],[84.969,0.28432314],[84.97,10.88172533],[84.979,4.82477569]]]
["bitfinex","SOLUSD",1772811299603,[[84.956,0.48276016],[84.955,0.28432314],[84.954,3.69383402],[84.951,100.0576803],[84.849,25.8932562]],[[85.017,12.06235341],[85.02,29.40493545],[85.03,10.87907626],[85.032,0.28432314],[85.194,65.19868351]]]
["bitfinex","SOLUSD",1772811326103,[[84.965,0.49614105],[84.964,3.69383402],[84.962,0.28432314],[84.961,100.04590341],[84.959,0.28432314]],[[85.027,11.76097004],[85.028,0.3],[85.038,29.39870873],[85.04,10.87907626],[85.05,11.6995693]]]
["bitfinex","SOLUSD",1772811350542,[[84.995,0.49428554],[84.994,0.28432314],[84.993,3.69383402],[84.99,41.18131544],[84.951,104.07714918]],[[85.053,11.75737481],[85.054,0.3],[85.061,29.39096925],[85.07,4.44333029],[85.071,6.10108903]]]
["bitfinex","SOLUSD",1772811376849,[[85.073,0.49546828],[85.072,0.28432314],[85.071,1.1754887],[85.07,0.28432314],[85.065,3.69383402]],[[85.151,11.74389602],[85.157,0.3],[85.16,0.1],[85.18,4.44333029],[85.216,167.0]]]
["bitfinex","SOLUSD",1772811398969,[[85.061,0.45203316],[85.06,0.28432314],[85.059,3.69383402],[85.056,41.14936042],[84.965,25.8932562]],[[85.122,0.3],[85.123,41.11697191],[85.14,10.82712639],[85.148,58.72165892],[85.151,3.69383402]]]
["bitfinex","SOLUSD",1772811428507,[[85.092,2.12788619],[85.08,11.75353933],[85.075,0.48137871],[85.066,29.38871917],[85.052,1.1757513]],[[85.129,0.3],[85.13,10.83195443],[85.148,3.69383402],[85.152,0.28432314],[85.156,99.81680679]]]
["bitfinex","SOLUSD",1772811449118,[[84.999,0.48137871],[84.998,0.28432314],[84.997,11.76512112],[84.95,1.37716303],[84.867,25.8932562]],[[85.059,0.46309376],[85.06,10.83195443],[85.065,0.28432314],[85.066,99.92241317],[85.077,4.82477569]]]
["bitfinex","SOLUSD",1772811473324,[[85.147,0.46557432],[85.146,0.14216157],[85.145,3.69383402],[85.142,99.83321979],[85.093,12.64591521]],[[85.22,0.1],[85.227,41.06679808],[85.228,0.48566731],[85.23,7.33143722],[85.25,10.8315347]]]
["bitfinex","SOLUSD",1772811523982,[[85.094,0.48430784],[85.093,0.28432314],[85.092,29.37989036],[85.09,11.75226231],[85.076,58.77035827]],[[85.149,0.03138432],[85.15,10.8315347],[85.159,99.81329042],[85.168,0.28432314],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1772811550099,[[85.041,1.30859349],[85.04,0.2],[85.031,0.5],[85.025,11.7611211],[85.012,29.40749421]],[[85.07,10.83803766],[85.088,0.28432314],[85.089,3.69383402],[85.096,4.82477569],[85.129,14.30859267]]]
["bitfinex","SOLUSD",1772811578940,[[85.028,0.5],[85.027,0.28432314],[85.023,99.97294849],[84.971,102.9],[84.929,47.0976625]],[[85.09,10.83803766],[85.095,41.1305012],[85.097,58.7564779],[85.106,10.91293717],[85.108,0.28432314]]]
["bitfinex","SOLUSD",1772811597644,[[85.01,0.5],[85.009,3.69383402],[85.006,99.99294166],[85.005,0.28432314],[85.004,1.17641522]],[[85.079,41.13823621],[85.08,7.21846397],[85.091,58.76097825],[85.1,10.86137537],[85.106,6.0879834]]]
["bitfinex","SOLUSD",1772811627677,[[84.932,0.45997486],[84.931,11.77426381],[84.93,1.17237863],[84.927,29.43683924],[84.918,0.28432314]],[[84.975,41.18858486],[84.983,0.45118036],[84.994,58.82771249],[84.996,7.36047981],[86.097,127.3591999]]]
["bitfinex","SOLUSD",1772811663074,[[84.94,0.47282012],[84.939,41.20604198],[84.928,0.28432314],[84.922,3.69383402],[84.905,1.17778693]],[[84.985,0.47749282],[84.986,41.1832537],[84.996,7.09895193],[85.015,4.82477569],[85.018,3.69383402]]]
["bitfinex","SOLUSD",1772811691499,[[84.916,0.47282012],[84.91,11.77711339],[84.903,0.14216157],[84.902,29.4455965],[84.898,0.14216157]],[[84.967,0.47749282],[84.968,100.03766123],[84.97,4.35406515],[84.976,0.28432314],[85.0,4.35406515]]]
["bitfinex","SOLUSD",1772811724325,[[84.87,0.48176229],[84.863,0.28432314],[84.862,29.45943741],[84.861,11.78397614],[84.852,3.69383402]],[[84.923,0.3],[84.932,0.28432314],[84.933,41.20895293],[84.943,4.82477569],[84.948,3.69383402]]]
["bitfinex","SOLUSD",1772811786972,[[84.933,0.45669073],[84.932,0.28432314],[84.928,41.21137904],[84.913,3.69383402],[84.884,4.82477569]],[[84.983,0.49722111],[84.984,41.18422291],[85.0,4.3507143],[85.003,64.94963462],[85.007,0.28432314]]]
["bitfinex","SOLUSD",1772811812898,[[84.85,0.2],[84.842,11.7865511],[84.84,0.69776788],[84.827,29.4715617],[84.818,0.14216157]],[[84.888,0.49393941],[84.889,0.28432314],[84.89,10.89917989],[84.894,41.22788418],[84.9,58.89324263]]]
["bitfinex","SOLUSD",1772811838636,[[84.77,0.1],[84.765,11.79731857],[84.76,0.1],[84.753,29.49716535],[84.748,0.28432314]],[[84.812,0.49369596],[84.813,41.26725855],[84.819,0.28432314],[84.82,10.92181885],[84.828,58.9428019]]]
["bitfinex","SOLUSD",1772811864468,[[84.766,0.45840215],[84.765,0.28432314],[84.764,3.69383402],[84.761,41.29257559],[84.685,25.58198995]],[[84.821,11.78953325],[84.829,0.49705176],[84.835,29.46909465],[84.855,58.92471394],[85.049,102.8117477]]]
["bitfinex","SOLUSD",1772811898990,[[84.758,0.46822519],[84.757,29.49594167],[84.754,11.79885315],[84.75,1e-08],[84.748,0.28432314]],[[84.812,0.49023409],[84.813,41.26725855],[84.819,0.14216157],[84.82,58.94876445],[84.827,0.14216157]]]
["bitfinex","SOLUSD",1772811926082,[[84.75,0.17508408],[84.749,0.28432314],[84.748,100.29735214],[84.74,3.69383402],[84.732,104.08019166]],[[84.8,0.46489493],[84.812,41.26774512],[84.818,6.12685379],[84.83,10.92222322],[84.834,40.2]]]
["bitfinex","SOLUSD",1772811953011,[[84.692,0.46714142],[84.691,41.32670531],[84.69,0.1],[84.678,0.28432314],[84.668,0.28432314]],[[84.734,0.46960214],[84.735,41.30524576],[84.75,10.93910258],[84.756,3.69383402],[84.759,58.99128585]]]
["bitfinex","SOLUSD",1772812007766,[[84.638,0.45879533],[84.625,29.54183985],[84.621,11.81739757],[84.61,3.89383402],[84.601,102.9]],[[84.696,0.45042837],[84.697,0.28432314],[84.698,106.49563487],[84.7,10.93719045],[84.707,3.69383402]]]
["bitfinex","SOLUSD",1772812030826,[[84.733,0.45101257],[84.732,0.28432314],[84.731,1.18020559],[84.723,3.69383402],[84.657,72.83100992]],[[84.79,0.2],[84.806,0.4845202],[84.807,29.47878099],[84.817,6.11430941],[84.83,15.94460904]]]
["bitfinex","SOLUSD",1772812052833,[[84.739,0.45101257],[84.738,0.28432314],[84.737,100.31037208],[84.728,1.18024737],[84.727,3.69383402]],[[84.801,0.4845202],[84.802,41.27261149],[84.817,3.69383402],[84.819,58.94925663],[84.825,0.28432314]]]
["bitfinex","SOLUSD",1772812082333,[[84.743,11.80032363],[84.74,0.46824956],[84.73,29.50535712],[84.726,0.28432314],[84.714,59.02151248]],[[84.793,0.46109377],[84.794,41.27650541],[84.8,4.37278604],[84.805,3.97815716],[84.81,4.82477569]]]
["bitfinex","SOLUSD",1772812106990,[[84.692,0.46824956],[84.676,29.52426026],[84.67,3.69383402],[84.598,53.08],[84.596,25.58198995]],[[84.746,0.48119682],[84.747,0.28432314],[84.748,41.2989097],[84.75,4.37519754],[84.76,4.82477569]]]
["bitfinex","SOLUSD",1772812161841,[[84.666,0.46562418],[84.665,0.28432314],[84.664,41.33988471],[84.65,3.79383402],[84.64,1.28147448]],[[84.73,0.47688682],[84.74,4.37580161],[84.746,3.69383402],[84.76,4.82477569],[84.812,40.2]]]
["bitfinex","SOLUSD",1772812172460,[[84.66,11.81193185],[84.657,0.47138093],[84.651,29.53286134],[84.65,0.1],[84.64,0.1]],[[84.706,0.47688682],[84.707,0.28432314],[84.708,41.31841148],[84.71,4.37580161],[84.715,7.52811629]]]
["bitfinex","SOLUSD",1772812227313,[[84.565,0.5],[84.563,3.69383402],[84.56,100.52034057],[84.521,4.82477569],[84.027,156.4477957]],[[84.647,5.10909883],[84.648,47.5164994],[84.65,10.97447689],[84.651,59.06645316],[84.742,47.20237242]]]
["bitfinex","SOLUSD",1772812254929,[[84.46,0.5],[84.457,11.84034479],[84.452,1.36378612],[84.445,29.6047275],[84.438,3.69383402]],[[84.507,0.28432314],[84.508,41.41619727],[84.509,4.82477569],[84.519,59.15829576],[84.52,10.97447689]]]
["bitfinex","SOLUSD",1772812275841,[[84.36,1e-08]],[[84.4,3.69383402],[84.405,2.57],[84.406,7.31133644]]]
["bitfinex","SOLUSD",1772812297950,[[84.257,0.14216157],[84.256,41.54006836],[84.254,59.34436347],[84.244,3.69383402],[84.211,1.18749332]],[[84.319,0.47945722],[84.32,41.50853889],[84.328,7.28584263],[84.34,11.01830914],[84.341,6.47575681]]]
["bitfinex","SOLUSD",1772812319782,[[84.215,1.15e-06],[84.204,0.48423337],[84.203,11.87606142],[84.189,29.69477155],[84.161,59.40940535]],[[84.247,0.46988166],[84.248,41.5440129],[84.25,11.01830914],[84.259,0.28432314],[84.269,59.33380009]]]
["bitfinex","SOLUSD",1772812343402,[[84.221,11.8735013],[84.213,0.45050492],[84.208,29.68805651],[84.197,59.38426308],[84.139,4.82477569]],[[84.269,0.49271915],[84.27,9.47980156],[84.287,0.28432314],[84.294,4.82477569],[84.296,100.83515231]]]
["bitfinex","SOLUSD",1772812373031,[[84.231,0.09721995],[84.23,1.18722545],[84.228,0.28432314],[84.227,100.91775794],[84.218,3.69383402]],[[84.297,0.48937158],[84.298,11.8627279],[84.316,29.65038161],[84.319,6.1890235],[84.32,9.47980156]]]
["bitfinex","SOLUSD",1772812405632,[[84.279,0.49011426],[84.278,0.14216157],[84.277,41.52971747],[84.23,4.82477569],[84.221,1.18735232]],[[84.327,0.45762625],[84.337,29.64303524],[84.357,59.27259087],[84.36,21.25417899],[84.386,4.82477569]]]
["bitfinex","SOLUSD",1772812449051,[[84.334,0.48945423],[84.333,0.28432314],[84.332,1.18578949],[84.331,0.28432314],[84.321,3.69383402]],[[84.408,0.47933697],[84.42,11.84554037],[84.428,29.61116333],[84.43,11.79984412],[84.44,9.45185464]]]
["bitfinex","SOLUSD",1772812478569,[[84.35,0.49620387],[84.349,11.8555051],[84.33,59.29030301],[84.297,102.9],[84.276,4.82477569]],[[84.399,0.04124628],[84.4,9.45185464],[84.409,0.28432314],[84.418,4.82477569],[84.428,4.82477569]]]
["bitfinex","SOLUSD",1772812505921,[[84.374,0.49620387],[84.373,0.28432314],[84.372,41.48295642],[84.354,104.08548023],[84.353,3.69383402]],[[84.436,11.84335396],[84.442,0.0615303],[84.46,4.60800003],[84.462,3.69383402],[84.469,45.02477569]]]
["bitfinex","SOLUSD",1772812531140,[[84.491,0.47335076],[84.488,12.3],[84.481,100.61433931],[84.456,104.08404849],[84.433,4.82477569]],[[84.548,0.2754283],[84.549,0.28432314],[84.55,52.61031238],[84.563,4.82477569],[84.568,3.69383402]]]
["bitfinex","SOLUSD",1772812553639,[[84.52,0.53476636],[84.519,0.28432314],[84.518,3.69383402],[84.516,0.28432314],[84.515,100.57386262]],[[84.589,41.37653831],[84.598,6.13143434],[84.61,11.01464154],[84.615,59.09162229],[84.63,0.2]]]
["bitfinex","SOLUSD",1772812577759,[[84.551,0.53476636],[84.55,0.28432314],[84.549,1.46706923],[84.548,1.09437726],[84.538,3.69383402]],[[84.625,11.81683899],[84.63,0.2],[84.638,35.66832437],[84.64,0.02742802],[84.647,0.28432314]]]
["bitfinex","SOLUSD",1772812613274,[[84.618,0.53476636],[84.617,0.28432314],[84.616,41.36333553],[84.603,3.69383402],[84.602,12.3]],[[84.679,41.33256178],[84.68,0.2],[84.69,0.04096224],[84.7,22.64489683],[84.703,4.82477569]]]
["bitfinex","SOLUSD",1772812642895,[[84.624,0.53777445],[84.623,41.35991396],[84.608,12.3],[84.598,0.28432314],[84.596,1.18208898]],[[84.678,0.28432314],[84.679,11.80930336],[84.686,0.04091687],[84.695,59.03551411],[84.698,3.69383402]]]
["bitfinex","SOLUSD",1772812681635,[[84.58,0.54512047],[84.579,41.38143037],[84.561,59.12830659],[84.551,8.78778255],[84.531,102.9]],[[84.619,0.53015454],[84.62,10.95347336],[84.636,0.28432314],[84.644,41.34965265],[84.646,3.69383402]]]
["bitfinex","SOLUSD",1772812748391,[[84.625,0.53982226],[84.624,0.28432314],[84.62,4.87558774],[84.617,100.45262771],[84.506,32.82061759]],[[84.69,0.50680847],[84.691,11.80765656],[84.701,29.51562601],[84.709,6.10814974],[84.71,4.38926975]]]
["bitfinex","SOLUSD",1772812778715,[[84.571,0.51044609],[84.57,0.28432314],[84.569,41.38632358],[84.566,59.12541683],[84.555,0.52710416]],[[84.631,0.34296329],[84.632,41.35551564],[84.638,6.11626789],[84.64,4.38183214],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772812809734,[[84.511,11.83273666],[84.499,29.5858782],[84.49,0.1],[84.482,59.18401527],[84.48,0.1]],[[84.55,4.38183214],[84.558,0.28432314],[84.566,4.82477569],[84.578,100.4989477],[84.623,55.96218732]]]
["bitfinex","SOLUSD",1772812834882,[[84.543,0.57169098],[84.542,41.39954105],[84.538,0.15119379],[84.53,59.15040075],[84.521,0.28432314]],[[84.598,11.82061041],[84.599,0.28432314],[84.604,4.82477569],[84.608,29.54808492],[84.61,10.98559172]]]
["bitfinex","SOLUSD",1772812859685,[[84.556,11.82648185],[84.555,0.57169098],[84.547,29.56907024],[84.525,59.15363214],[73.223,59.62210055]],[[84.599,0.03519089],[84.607,41.36773552],[84.608,0.28432314],[84.609,4.82477569],[84.61,10.98559172]]]
["bitfinex","SOLUSD",1772812887800,[[84.567,0.57169098],[84.566,0.15119379],[84.564,0.28432314],[84.563,41.38926006],[84.56,101.9]],[[84.614,0.04942795],[84.615,11.81833098],[84.619,3.6602716],[84.63,10.98174756],[85.885,3.49]]]
["bitfinex","SOLUSD",1772812946182,[[84.485,0.68351744],[84.484,0.28432314],[84.483,41.42845305],[84.477,59.18770789],[84.462,1.91786859]],[[84.545,3.69383402],[84.548,41.3966031],[84.555,0.28432314],[84.556,4.82477569],[84.56,22.53514278]]]
["bitfinex","SOLUSD",1772812949693,[[84.49,0.68351744],[84.489,0.28432314],[84.488,100.6060032],[84.428,47.37719281],[83.89,0.3]],[[84.555,29.56666544],[84.56,11.0006329],[84.562,11.82564272],[84.563,3.69383402],[84.566,0.28432314]]]
["bitfinex","SOLUSD",1772813000039,[[84.588,11.82200784],[84.568,29.56181578],[84.562,0.28432314]],[[84.629,0.14216157],[84.639,100.42651731],[84.64,180.48432314]]]
["bitfinex","SOLUSD",1772813026372,[[84.588,0.61243666],[84.587,0.28432314],[84.586,3.69383402],[84.583,100.49300686],[84.568,0.14216157]],[[84.64,180.2],[84.661,29.52962078],[84.67,11.16480965],[84.671,4.82477569],[84.677,3.69383402]]]
["bitfinex","SOLUSD",1772813048973,[[84.792,0.61243666],[84.791,12.71704918],[84.78,29.48802222],[84.772,0.28432314],[84.735,1.18014987]],[[84.849,5.2512604],[84.85,10.94292501],[84.857,3.69383402],[84.858,100.16733837],[84.944,47.08999183]]]
["bitfinex","SOLUSD",1772813070782,[[84.92,0.56243666],[84.919,11.775811],[84.91,29.44286119],[84.894,0.28432314],[84.893,3.69383402]],[[84.969,0.14216157],[84.97,10.87744845],[84.977,5.10909883],[84.978,100.02588904],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1772813095602,[[84.93,0.56243666],[84.929,0.28432314],[84.928,100.08477768],[84.917,0.14216157],[84.843,47.14584499]],[[85.013,3.69383402],[85.016,104.80595569],[85.02,10.87744845],[85.05,10.87744845],[85.073,47.0185536]]]
["bitfinex","SOLUSD",1772813122015,[[84.93,0.56243666],[84.928,41.21137904],[84.878,1.17816159],[84.823,47.15662451],[84.799,32.88694674]],[[84.997,0.14216157],[84.998,88.23737028],[85.0,10.88103433],[85.006,11.76387549],[85.007,0.28432314]]]
["bitfinex","SOLUSD",1772813179801,[[84.937,0.47275238],[84.934,0.28432314],[84.933,3.69383402],[84.93,11.73730081],[84.928,288.47965332]],[[85.009,11.76346033],[85.01,0.1],[85.02,0.59590153],[85.021,29.40450315],[85.03,0.28432314]]]
["bitfinex","SOLUSD",1772813206916,[[84.815,11.79034019],[84.812,0.4669868],[84.81,0.2],[84.792,0.28432314],[84.78,0.2]],[[84.858,0.4492693],[84.859,0.14216157],[84.86,10.86447578],[84.862,11.78383728],[84.867,0.28432314]]]
["bitfinex","SOLUSD",1772813227123,[[84.762,0.48121833],[84.761,41.29257559],[84.752,0.28432314],[84.75,47.39716664],[84.749,3.69383402]],[[84.817,0.14216157],[84.818,11.78995024],[84.819,29.47452811],[84.827,0.04664216],[84.83,12.17085104]]]
["bitfinex","SOLUSD",1772813248038,[[84.755,0.48121833],[84.754,3.69383402],[84.751,41.29744781],[84.742,0.14216157],[84.728,47.20985987]],[[84.808,0.04468644],[84.809,0.14216157],[84.81,10.90976222],[84.817,0.14216157],[84.818,5.10909883]]]
["bitfinex","SOLUSD",1772813273446,[[84.679,0.14216157],[84.677,0.28432314],[84.676,3.69383402],[84.674,1.18100007],[84.673,195.00947462]],[[84.753,11.79899236],[84.762,0.45506224],[84.77,10.90976222],[84.79,47.17563657],[84.802,47.16897484]]]
["bitfinex","SOLUSD",1772813295773,[[84.654,0.52045926],[84.653,0.3],[84.652,0.28432314],[84.651,3.69383402],[84.649,0.28432314]],[[84.719,11.80372761],[84.722,0.49781305],[84.731,29.50515252],[84.74,10.90976222],[84.743,4.82477569]]]
["bitfinex","SOLUSD",1772813318487,[[84.676,11.80972176],[84.671,0.56101042],[84.67,0.3],[84.666,29.52770164],[84.649,104.2]],[[84.719,0.14216157],[84.73,10.94131706],[84.732,0.28432314],[84.733,41.44846324],[84.744,4.82477569]]]
["bitfinex","SOLUSD",1772813349008,[[84.567,0.62687153],[84.552,0.73354858],[84.55,3.79383402],[84.542,0.28432314]],[[84.603,0.73678225],[84.604,11.81977211],[84.62,11.2256402],[84.626,4.82477569],[84.636,6.17090861]]]
["bitfinex","SOLUSD",1772813399271,[[84.42,0.1],[84.41,0.1],[84.405,0.28432314],[84.404,3.69383402],[84.401,41.46870297]],[[84.458,0.76827528],[84.469,41.43531946],[84.47,10.99023862],[84.48,0.28432314],[84.486,4.82477569]]]
["bitfinex","SOLUSD",1772813424187,[[84.468,0.66082196],[84.467,0.28432314],[84.466,3.69383402],[84.463,41.4382629],[84.424,61.00932615]],[[84.523,0.63747334],[84.524,11.83096178],[84.53,10.99023862],[84.54,0.28432314],[84.546,4.82477569]]]
["bitfinex","SOLUSD",1772813445611,[[84.386,0.65030902],[84.385,11.85044735],[84.361,0.14216157],[84.36,3.69383402],[84.34,1.28567702]],[[84.418,0.14216157],[84.419,0.65593351],[84.439,0.28432314],[84.44,52.44841397],[84.446,4.82477569]]]
["bitfinex","SOLUSD",1772813464000,[[84.36,0.63919605],[84.358,41.48984091],[84.34,3.79383402],[84.33,0.1],[84.324,0.14216157]],[[84.398,0.4248475],[84.399,0.14216157],[84.4,10.998864],[84.406,0.14216157],[84.407,11.84735863]]]
["bitfinex","SOLUSD",1772813492728,[[84.252,0.71668283],[84.251,11.86929531],[84.24,0.1],[84.217,47.49584456],[84.205,167.5]],[[84.319,41.65119274],[84.332,118.57907774]]]
["bitfinex","SOLUSD",1772813515234,[[84.271,0.71668283],[84.266,41.53513872],[84.245,3.69383402],[84.244,0.14216157],[84.238,94.96817488]],[[84.31,9.47426894],[84.319,0.05480268],[84.336,0.14216157],[84.337,4.82477569],[84.338,0.42648471]]]
["bitfinex","SOLUSD",1772813543264,[[84.31,0.74612007],[84.309,0.28432314],[84.308,3.69383402],[84.305,41.51592431],[84.291,1.18636627]],[[84.378,0.07415196],[84.385,41.47656573],[84.396,0.28432314],[84.403,58.20477569],[84.413,3.69383402]]]
["bitfinex","SOLUSD",1772813598930,[[84.307,0.71668283],[84.304,0.28432314],[84.282,1.18649296],[84.281,3.69383402],[84.263,6.17783662]],[[84.378,0.09249935],[84.379,0.14216157],[84.38,9.45219144],[84.389,0.28432314],[84.397,4.82477569]]]
["bitfinex","SOLUSD",1772813623633,[[84.427,11.84452523],[84.425,0.73523154],[84.41,0.28432314],[84.408,104.2],[84.407,1.23420343]],[[84.468,0.08820438],[84.469,0.14216157],[84.47,11.01052427],[84.479,41.43041465],[84.48,0.2]]]
["bitfinex","SOLUSD",1772813657988,[[84.428,0.74422933],[84.415,29.61548442],[84.398,3.69383402],[84.397,104.2],[84.388,1.1850026]],[[84.468,0.07364094],[84.469,0.14216157],[84.47,4.40382801],[84.477,0.28432314],[84.478,11.83740145]]]
["bitfinex","SOLUSD",1772813690118,[[84.416,0.69337975],[84.415,0.28432314],[84.414,45.15615069],[84.4,59.24105693],[84.393,1.32709396]],[[84.462,0.27218885],[84.463,0.14216157],[84.47,4.40438037],[84.488,29.59030067],[84.658,126.53191423]]]
["bitfinex","SOLUSD",1772813711332,[[84.409,0.72589303],[84.408,0.28432314],[84.407,41.4657552],[84.383,1.32723439]],[[84.455,0.14216157],[84.456,41.44169744],[84.46,11.01154466]]]
["bitfinex","SOLUSD",1772813758766,[[84.41,0.7008362],[84.409,100.70016229],[84.408,47.38832629],[84.407,0.28432314],[84.406,3.69383402]],[[84.466,12.05144964],[84.475,29.59469024],[84.493,3.69383402],[84.51,100.77582031],[84.536,150.51753333]]]
["bitfinex","SOLUSD",1772813768273,[[84.449,0.69182212],[84.448,0.28432314],[84.447,3.69383402],[84.444,100.65842451],[84.435,104.2]],[[84.503,0.20651646],[84.504,0.14216157],[84.505,11.83361931],[84.509,29.58298564],[84.51,11.0062011]]]
["bitfinex","SOLUSD",1772813790384,[[84.515,0.69182212],[84.514,41.41325696],[84.5,0.28432314],[84.49,47.34246185],[84.315,32.88694674]],[[84.562,0.17041878],[84.563,0.14216157],[84.564,41.38877062],[84.57,11.0062011],[84.589,59.10975995]]]
["bitfinex","SOLUSD",1772813841223,[[84.441,0.67928377],[84.43,29.61003259],[84.418,3.69383402],[84.39,1.18497452],[84.377,47.40598016]],[[84.479,0.14216157],[84.48,10.98796849],[84.489,41.70983414],[84.499,47.62229166],[84.517,47.32814756]]]
["bitfinex","SOLUSD",1772813864952,[[84.443,0.67928377],[84.439,0.28432314],[84.438,41.45053174],[84.428,3.69383402],[84.323,11.00863638]],[[84.499,0.14216157],[84.5,11.00863638],[84.508,0.28432314],[84.509,41.4157072],[84.515,47.32923512]]]
["bitfinex","SOLUSD",1772813892577,[[84.441,0.67928377],[84.439,0.28432314],[84.437,3.69383402],[84.434,100.67034605],[84.426,47.3783643]],[[84.509,0.14216157],[84.51,11.00863638],[84.519,41.69513017],[84.527,63.97757867],[84.71,102.9073724]]]
["bitfinex","SOLUSD",1772813918502,[[84.461,3.69383402],[84.459,0.67928377],[84.458,136.16235286],[84.456,3.69383402],[84.454,0.42648471]],[[84.55,59.13684861]]]
["bitfinex","SOLUSD",1772813948971,[[84.442,0.67928377],[84.441,0.28432314],[84.437,148.03936662],[84.433,0.14216157],[84.423,1.18451132]],[[84.509,0.14216157],[84.52,4.39606347],[84.529,0.28432314],[84.537,4.82477569],[84.543,3.69383402]]]
["bitfinex","SOLUSD",1772813972569,[[84.56,0.67928377],[84.559,41.39121796],[84.54,0.28432314],[84.538,3.69383402],[84.529,94.64154604]],[[84.6,1e-08],[84.609,41.50891924],[84.61,10.97687894],[84.619,0.28432314],[84.625,59.08470057]]]
["bitfinex","SOLUSD",1772814002864,[[84.52,0.67928377],[84.519,3.69383402],[84.516,41.41227696],[84.509,47.3318061],[84.508,3.69383402]],[[84.59,10.97687893],[84.596,88.65667406],[84.623,47.26864198],[84.632,47.26391536],[84.741,84.74298998]]]
["bitfinex","SOLUSD",1772814021192,[[84.525,0.67928377],[84.524,11.83095925],[84.521,29.57844795],[84.511,104.2],[84.51,0.28432314]],[[84.578,0.14216157],[84.579,41.38148505],[84.58,10.97687893],[84.589,0.28432314],[84.595,106.39007253]]]
["bitfinex","SOLUSD",1772814073060,[[84.54,0.584311],[84.539,0.28432314],[84.538,3.69383402],[84.535,100.550068],[84.522,1.18312392]],[[84.595,0.56743182],[84.596,0.14216157],[84.597,11.82075014],[84.6,29.55106278],[84.61,11.00746355]]]
["bitfinex","SOLUSD",1772814094897,[[84.39,1.38497452]],[[84.464,0.57415323],[84.47,11.00746355],[84.471,30.0],[84.472,41.43384789],[84.489,106.80791364]]]
["bitfinex","SOLUSD",1772814120920,[[84.477,0.57700689],[84.476,0.28432314],[84.475,41.43237644],[84.465,3.69383402],[84.456,48.54595289]],[[84.524,0.58667056],[84.534,0.14216157],[84.547,0.28432314],[84.548,41.3966031],[84.55,9.44915778]]]
["bitfinex","SOLUSD",1772814142145,[[84.394,0.5803026],[84.393,11.84932399],[84.39,0.2],[84.38,0.28432314],[84.375,3.69383402]],[[84.442,11.84244807],[84.443,0.48530065],[84.447,29.60450705],[84.45,9.44915778],[84.459,0.28432314]]]
["bitfinex","SOLUSD",1772814170562,[[84.503,0.60468651],[84.502,41.419138],[84.483,0.28432314],[84.482,59.18420491],[84.475,3.83599559]],[[84.549,0.50219646],[84.553,41.53631671],[84.56,11.00086992],[84.569,59.40793938],[84.57,3.69383402]]]
["bitfinex","SOLUSD",1772814193706,[[84.508,0.64156071],[84.506,41.41717746],[84.492,3.69383402],[84.49,0.28432314],[84.475,0.14216157]],[[84.547,0.14216157],[84.548,0.50807837],[84.555,0.14216157],[84.559,41.39121796],[84.56,11.00086992]]]
["bitfinex","SOLUSD",1772814234853,[[84.445,0.60755956],[84.444,11.84209016],[84.435,29.60857464],[84.42,0.28432314],[84.416,3.69383402]],[[84.473,0.47408208],[84.474,11.83796197],[84.479,29.59316334],[84.48,10.9993126],[84.484,0.14216157]]]
["bitfinex","SOLUSD",1772814282554,[[84.63,0.57201494],[84.629,0.28432314],[84.628,3.69383402],[84.626,2.87141767],[84.625,41.35893647]],[[84.685,0.14216157],[84.686,0.61956705],[84.687,0.14216157],[84.699,41.32280191],[84.7,0.1]]]
["bitfinex","SOLUSD",1772814302866,[[84.612,11.81865456],[84.611,2.63858326],[84.601,0.61206899],[84.579,47.29266482],[84.575,47.29500073]],[[84.659,0.73013412],[84.66,10.95264273],[84.669,0.28432314],[84.678,4.82477569],[84.679,135.80698872]]]
["bitfinex","SOLUSD",1772814324377,[[84.624,0.61206899],[84.623,41.35991396],[84.61,0.28432314],[84.606,3.69383402],[84.575,47.29490442]],[[84.669,0.73013412],[84.68,10.95264273],[84.687,0.28432314],[84.688,41.32816927],[84.696,47.22809829]]]
["bitfinex","SOLUSD",1772814355513,[[84.564,0.59962471],[84.559,0.28432314],[84.558,3.69383402],[84.555,147.97493312],[84.343,85.50606154]],[[84.625,0.61269279],[84.629,11.81628047],[84.634,0.14216157],[84.64,10.96649407],[84.648,53.16]]]
["bitfinex","SOLUSD",1772814380724,[[84.593,0.60399992],[84.592,41.65939406],[84.591,3.69383402],[84.589,0.28432314],[84.583,104.2]],[[84.644,0.27971956],[84.645,11.8140469],[84.654,0.14216157],[84.656,29.53162501],[84.669,0.28432314]]]
["bitfinex","SOLUSD",1772814416888,[[84.576,0.63327868],[84.575,41.38338751],[84.572,63.19812507],[84.56,0.28432314],[84.556,94.61093592]],[[84.624,0.14216157],[84.634,0.2850524],[84.636,0.28432314],[84.637,29.53816552],[84.648,4.82477569]]]
["bitfinex","SOLUSD",1772814441692,[[84.58,0.59931924],[84.579,41.38143037],[84.572,4.07691499],[84.569,3.69383402],[84.559,104.2]],[[84.632,0.28758165],[84.633,0.14216157],[84.634,11.81572051],[84.637,29.53790895]]]
["bitfinex","SOLUSD",1772814494931,[[84.61,0.6488689],[84.609,41.36675767],[84.59,0.28432314],[84.588,0.14216157],[84.581,94.58351702]],[[84.666,0.02041148],[84.667,0.42648471],[84.668,41.33793168],[84.67,10.94388617],[84.678,4.82477569]]]
["bitfinex","SOLUSD",1772814528655,[[84.591,0.64799885],[84.585,11.8222899],[84.574,29.55990006],[84.559,3.69383402],[84.545,104.2]],[[84.628,0.03602138],[84.629,0.14216157],[84.63,10.96644964],[84.638,0.28432314],[84.639,41.35209536]]]
["bitfinex","SOLUSD",1772814557195,[[84.607,0.64799885],[84.606,41.36822446],[84.58,0.28432314],[84.579,3.69383402],[84.578,0.14216157]],[[84.647,0.0459026],[84.648,0.14216157],[84.649,11.81357334],[84.652,29.53267495],[84.659,0.28432314]]]
["bitfinex","SOLUSD",1772814597118,[[84.598,0.60795362],[84.597,0.28432314],[84.596,3.69383402],[84.593,41.37458181],[84.588,0.14216157]],[[84.649,11.81348864],[84.654,29.53218969],[84.657,0.67360041],[84.66,4.38443647],[84.666,0.14216157]]]
["bitfinex","SOLUSD",1772814619146,[[84.637,0.64626135],[84.628,0.42648471],[84.623,3.69383402],[84.621,1.18173975],[84.62,194.9893642]],[[84.696,0.63528942],[84.697,11.80679362],[84.705,29.51453226],[84.706,0.14216157],[84.709,0.28432314]]]
["bitfinex","SOLUSD",1772814644066,[[84.61,11.81893393],[84.604,0.62576279],[84.6,29.55077068],[84.57,47.29759248],[84.55,0.2]],[[84.649,0.6429503],[84.65,4.38443647],[84.654,0.14216157],[84.655,0.28432314],[84.656,41.34379134]]]
["bitfinex","SOLUSD",1772814678096,[[84.606,0.67058077],[84.605,11.8196324],[84.588,3.69383402],[84.587,104.2],[84.585,4.04916521]],[[84.647,0.6577977],[84.648,41.3476987],[84.65,4.3862561],[84.652,0.14216157],[84.698,47.22679448]]]
["bitfinex","SOLUSD",1772814708347,[[84.702,0.66880488],[84.688,29.52004397],[84.673,0.28432314],[84.671,3.69383402],[84.67,0.14216157]],[[84.737,0.62828365],[84.738,11.80108097],[84.74,4.37704733],[84.748,0.14216157],[84.749,0.28432314]]]
["bitfinex","SOLUSD",1772814771792,[[84.719,0.6279782],[84.712,41.60078361],[84.701,4.87445762],[84.7,47.22512392],[84.603,32.88694674]],[[84.769,0.06238552],[84.77,0.1],[84.779,41.28380848],[84.78,11.13149886],[84.789,47.31840975]]]
["bitfinex","SOLUSD",1772814796620,[[84.59,0.2],[84.585,11.82238228],[84.583,0.63168229],[84.568,29.56197266],[84.56,3.69383402]],[[84.619,0.2142095],[84.62,10.93149886],[84.625,0.42648471],[84.626,41.35850965],[84.64,4.82477569]]]
["bitfinex","SOLUSD",1772814820536,[[84.593,0.64219621],[84.592,0.28432314],[84.591,41.37556004],[84.583,47.29050169],[84.58,3.83599559]],[[84.654,0.28432314],[84.655,11.95481291],[84.656,0.69599997],[84.657,29.53120311],[84.67,15.75627455]]]
["bitfinex","SOLUSD",1772814851273,[[84.573,0.64219621],[84.572,70.94546658],[84.554,1.18267615],[84.553,105.90600424],[84.545,15.71636175]],[[84.64,10.95405165],[84.66,4.82477569],[84.666,3.83599559]]]
["bitfinex","SOLUSD",1772814870996,[[84.442,0.64219621],[84.441,11.84258831],[84.44,0.2]],[[84.48,10.95405165],[84.489,0.14216157],[84.492,0.28432314],[84.5,4.82477569],[84.505,3.69383402]]]
["bitfinex","SOLUSD",1772814895816,[[84.48,0.64219621],[84.479,3.69383402],[84.476,11.8376817],[84.475,47.35102456]],[[84.539,11.82886005],[84.549,29.56888787],[84.55,11.44396449],[84.552,0.28432314],[84.56,4.39822358]]]
["bitfinex","SOLUSD",1772814918213,[[84.532,0.64219621],[84.51,0.14216157],[84.502,0.28432314],[84.501,1.18341794],[84.498,3.69383402]],[[84.587,0.42648471],[84.588,41.37702746],[84.59,10.99469165],[84.601,47.28117842],[84.609,3.69383402]]]
["bitfinex","SOLUSD",1772814968362,[[84.559,0.64219621],[84.558,0.14216157],[84.557,0.28432314],[84.556,88.69861392],[84.552,47.307637]],[[84.626,0.42648471],[84.627,29.54163259],[84.629,11.81628047],[84.63,10.96767471],[84.658,4.82477569]]]
["bitfinex","SOLUSD",1772814988403,[[84.592,0.59707578],[84.591,0.28432314],[84.59,41.37604917],[84.587,47.28832566],[84.58,0.14216157]],[[84.647,0.58257207],[84.658,0.28432314],[84.659,41.48448784],[84.66,10.96767471],[84.67,0.1]]]
["bitfinex","SOLUSD",1772815016624,[[84.649,0.62724945],[84.643,0.28432314],[84.642,41.3506297],[84.64,0.14216157],[84.634,1.18155823]],[[84.698,0.57505147],[84.699,11.80651483],[84.7,11.15847365],[84.725,50.90544954],[84.735,47.20648207]]]
["bitfinex","SOLUSD",1772815036857,[[84.774,0.60862384],[84.773,2.05466065],[84.772,0.28432314],[84.769,41.28867863],[84.76,0.14216157]],[[84.819,0.02085438],[84.827,41.26044773],[84.83,10.95847365],[84.839,0.14216157],[84.843,47.43026615]]]
["bitfinex","SOLUSD",1772815078899,[[84.738,0.60862384],[84.733,0.28432314],[84.732,41.3067082],[84.73,0.14216157],[84.725,3.69383402]],[[84.79,10.93667241],[84.799,41.27407162],[84.806,58.95863664],[84.809,0.14216157],[84.812,0.28432314]]]
["bitfinex","SOLUSD",1772815088082,[[84.788,0.60862384],[84.781,0.28432314],[84.78,41.28332153],[84.773,47.18482257],[84.77,1.17966261]],[[84.85,10.93667241],[84.853,29.46290621],[84.855,11.78480938],[84.86,0.1],[84.87,58.91403173]]]
["bitfinex","SOLUSD",1772815109624,[[84.821,0.60862384],[84.82,11.78967224],[84.78,94.36172238]],[[84.869,0.14216157],[84.873,0.28432314],[84.879,41.23517006]]]
["bitfinex","SOLUSD",1772815135052,[[84.892,11.77965434],[84.891,0.55862384],[84.876,29.45471922],[84.857,47.13787219],[84.854,47.13926105]],[[84.93,10.88389397],[84.948,0.28432314],[84.949,100.060036],[84.955,47.08415706],[84.965,55.59733596]]]
["bitfinex","SOLUSD",1772815182391,[[84.89,0.47962668],[84.88,0.14216157],[84.878,0.28432314],[84.877,3.69383402],[84.79,104.2]],[[84.94,12.25516053],[84.95,10.88389397],[84.956,29.42716592],[84.959,0.14216157],[85.287,181.61842655]]]
["bitfinex","SOLUSD",1772815211613,[[84.86,0.48932995],[84.859,11.78425387],[84.849,29.46383222],[84.834,0.28432314],[84.83,3.69383402]],[[84.897,0.46979487],[84.898,41.22594171],[84.9,10.89260945],[84.916,0.14216157],[84.917,0.28432314]]]
["bitfinex","SOLUSD",1772815234916,[[84.823,0.46382324],[84.822,41.26287991],[84.814,0.58984112],[84.804,0.28432314],[84.8,4.03599559]],[[84.869,0.46266613],[84.87,10.89260945],[84.873,11.78232239],[84.875,29.455081],[84.879,0.14216157]]]
["bitfinex","SOLUSD",1772815266448,[[84.825,0.45618624],[84.824,100.20748842],[84.814,47.44625322],[84.813,104.2],[84.812,1.67895828]],[[84.878,12.01932789],[84.88,10.91227546],[84.887,29.45092517],[84.889,0.14216157],[84.893,0.28432314]]]
["bitfinex","SOLUSD",1772815288359,[[84.823,0.5],[84.822,41.26287991],[84.813,2.42430262],[84.804,0.28432314],[84.8,59.30381312]],[[84.859,11.78425387],[84.869,29.45744896],[84.87,10.91227546],[84.884,47.12323155],[85.02,70.57243575]]]
["bitfinex","SOLUSD",1772815327084,[[84.653,0.5],[84.64,0.14216157],[84.639,0.28432314],[84.638,3.69383402],[84.635,88.61582086]],[[84.708,11.80526042],[84.719,0.14216157],[84.722,0.28432314]]]
["bitfinex","SOLUSD",1772815351087,[[84.669,0.48601599],[84.66,0.28432314],[84.659,88.59069915],[84.657,3.69383402],[84.438,84.55658463]],[[84.724,0.4303593],[84.725,11.8028917],[84.728,29.50629902],[84.73,10.94743493],[84.739,0.14216157]]]
["bitfinex","SOLUSD",1772815381910,[[84.689,0.46794028],[84.674,0.28432314],[84.673,3.69383402],[84.67,41.47911679],[84.657,1.18123722]],[[84.729,0.4303593],[84.73,11.8021952],[84.732,29.50497528],[84.74,10.94619684],[84.749,0.14216157]]]
["bitfinex","SOLUSD",1772815439779,[[84.722,0.5],[84.721,0.28432314],[84.72,41.31255901],[84.71,0.14216157],[84.708,47.2207794]],[[84.77,0.1],[84.778,11.79551298],[84.78,4.37361711],[84.789,0.14216157],[85.068,155.67293704]]]
["bitfinex","SOLUSD",1772815474024,[[84.614,0.5],[84.613,11.81851488],[84.61,0.2],[84.601,29.55037606],[84.6,0.2]],[[84.65,10.95955851],[84.658,0.14216157],[84.661,41.34134961],[84.662,0.28432314],[84.82,11.41279231]]]
["bitfinex","SOLUSD",1772815501732,[[84.643,0.45781321],[84.642,41.3506297],[84.626,47.2664706],[84.625,47.26706123],[84.624,0.28432314]],[[84.683,0.49741504],[84.689,11.80796079],[84.722,6.16562049],[84.74,0.1],[84.749,47.19866596]]]
["bitfinex","SOLUSD",1772815531136,[[84.673,0.5],[84.672,41.33597882],[84.654,0.28432314],[84.651,59.06604238],[84.65,0.14216157]],[[84.709,11.80512106],[84.718,29.50976564],[84.72,4.38450365],[84.728,0.14216157],[84.732,59.29416238]]]
["bitfinex","SOLUSD",1772815566065,[[84.635,0.14216157],[84.634,0.5],[84.633,41.35502698],[84.631,0.28432314],[84.624,47.26752209]],[[84.689,11.80790893],[84.698,29.51665958],[84.7,4.38243994],[84.715,59.02155465],[84.716,3.69383402]]]
["bitfinex","SOLUSD",1772815606434,[[84.659,12.32691208],[84.646,29.53447525],[84.641,3.69383402],[84.638,4.05806895],[84.634,0.28432314]],[[84.699,0.02659817],[84.7,10.94427692],[84.707,0.42648471],[84.708,41.31841148],[84.729,118.023345]]]
["bitfinex","SOLUSD",1772815620141,[[84.674,0.52923433],[84.673,11.81014018],[84.662,29.52918664],[84.647,0.28432314],[84.608,47.27679634]],[[84.709,41.31792371],[84.71,10.94427692],[84.721,0.14216157],[84.726,0.28432314],[84.736,50.89929796]]]
["bitfinex","SOLUSD",1772815673175,[[84.605,0.54940454],[84.604,0.14216157],[84.603,41.36969137],[84.595,0.14216157],[84.594,3.69383402]],[[84.651,11.81320953],[84.66,10.95017871],[84.663,29.52886297],[84.67,11.61234805],[84.671,0.14216157]]]
["bitfinex","SOLUSD",1772815697016,[[84.537,0.54940454],[84.53,0.2],[84.523,11.83104221],[84.513,29.58100872],[84.5,0.1]],[[84.57,10.98092536],[84.572,0.14216157],[84.573,11.82411226],[84.575,29.55956251],[84.576,7.56978002]]]
["bitfinex","SOLUSD",1772815725232,[[84.563,0.53707257],[84.562,0.28432314],[84.561,41.39023899],[84.552,0.14216157],[84.544,1.18281604]],[[84.606,11.8194927],[84.615,29.5457755],[84.617,3.88499809],[84.62,10.97626009],[84.634,3.69383402]]]
["bitfinex","SOLUSD",1772815747562,[[84.633,0.5636363],[84.632,0.14216157],[84.629,41.35698164]],[[84.694,0.53119715],[84.7,11.15882485],[84.71,0.2]]]
["bitfinex","SOLUSD",1772815779395,[[84.631,0.58148814],[84.627,11.81653331],[84.623,104.2],[84.614,29.54566345],[84.56,47.30344336]],[[84.663,0.54090614],[84.664,41.33988471],[84.67,4.37919133],[84.678,59.04728367],[84.688,47.23226118]]]
["bitfinex","SOLUSD",1772815819830,[[84.633,0.55005991],[84.632,11.81586161],[84.627,29.54123825],[84.612,0.14216157],[84.469,45.53046865]],[[84.667,0.55284987],[84.668,11.81083762],[84.67,29.52654456],[84.68,4.38230565],[84.691,0.14216157]]]
["bitfinex","SOLUSD",1772815845457,[[84.65,0.60590203],[84.645,0.14216157],[84.643,0.28432314],[84.642,41.3506297],[84.629,3.69383402]],[[84.695,0.60320771],[84.696,11.80693303],[84.697,29.51704849],[84.71,10.95318226],[84.724,3.69383402]]]
["bitfinex","SOLUSD",1772815879487,[[84.661,0.5808606],[84.66,11.81195369],[84.649,0.28432314],[84.648,29.5340705],[84.642,0.14216157]],[[84.697,0.55941762],[84.698,41.3232898],[84.71,10.95574322],[84.716,3.69383402],[84.719,47.21491046]]]
["bitfinex","SOLUSD",1772815943934,[[84.677,0.60745765],[84.676,0.28432314],[84.675,41.33451431],[84.66,104.2],[84.656,1.18125118]],[[84.72,11.80358829],[84.721,0.70243506],[84.73,34.08663921],[84.74,0.2],[84.741,0.14216157]]]
["bitfinex","SOLUSD",1772815972377,[[84.55,0.60745765],[84.548,41.3966031],[84.546,0.28432314],[84.54,0.1],[84.533,0.14216157]],[[84.598,11.82061717],[84.6,10.98325718],[84.601,13.73636889],[84.612,29.68893165],[84.617,0.28432314]]]
["bitfinex","SOLUSD",1772816005482,[[84.479,0.2581282],[84.475,0.51823152],[84.471,11.8383074],[84.463,29.59856705],[84.255,45.53046865]],[[84.509,0.42679937],[84.51,4.40049445],[84.515,0.14216157],[84.516,41.41227696],[84.526,0.28432314]]]
["bitfinex","SOLUSD",1772816026419,[[84.417,0.53591593],[84.416,0.28432314],[84.415,41.46182549],[84.403,3.83599559],[84.397,47.39464681]],[[84.464,0.52961043],[84.465,11.83922334],[84.468,29.59705165],[84.48,11.01505671],[84.481,0.14216157]]]
["bitfinex","SOLUSD",1772816051832,[[84.386,0.5488782],[84.385,0.28432314],[84.384,100.72999619],[84.383,0.73307419],[84.374,47.40742774]],[[84.438,0.54984461],[84.45,11.01686594],[84.464,3.69383402],[84.472,52.17826875],[84.493,47.3412595]]]
["bitfinex","SOLUSD",1772816080337,[[84.254,0.58424273],[84.243,11.87042246],[84.219,47.49466968],[84.204,4.82477569],[84.202,5.38746904]],[[84.29,11.01686594],[84.299,11.86253692],[84.309,59.30595059],[84.311,0.14216157],[84.32,47.43883067]]]
["bitfinex","SOLUSD",1772816100765,[[84.156,0.58424273],[84.155,0.14216157],[84.153,0.28432314],[84.152,89.26660304],[84.148,47.53495315]],[[84.229,41.55338422],[84.26,47.47215043],[84.274,47.46469174],[84.284,47.45901423],[84.711,166.5]]]
["bitfinex","SOLUSD",1772816122683,[[84.207,0.54040064],[84.206,11.87563831],[84.196,29.6924374],[84.181,0.28432314],[84.176,0.14216157]],[[84.257,0.37238354],[84.258,41.53908234],[84.26,9.50979763],[84.271,0.42648471],[84.275,154.25689705]]]
["bitfinex","SOLUSD",1772816175756,[[84.194,0.54929518],[84.191,11.87774156],[84.179,29.69828874],[84.171,104.48432314],[84.166,0.14216157]],[[84.239,0.55958876],[84.24,41.54795821],[84.25,9.48824072],[84.252,47.47710491],[84.254,47.47586906]]]
["bitfinex","SOLUSD",1772816203900,[[84.082,11.15284549],[84.079,0.57637665],[84.063,29.739404],[84.036,104.2],[83.965,72.39101513]],[[84.129,0.54347628],[84.13,9.98824072],[84.134,41.60030427],[84.135,47.54302713],[84.143,47.53865276]]]
["bitfinex","SOLUSD",1772816229232,[[84.208,0.59006779],[84.207,0.28432314],[84.206,41.56473409],[84.204,0.14216157],[84.189,0.28432314]],[[84.24,0.2],[84.247,11.86988361],[84.253,0.56737363],[84.258,29.67108934],[84.28,9.48824072]]]
["bitfinex","SOLUSD",1772816249728,[[84.278,0.59006779],[84.277,0.28432314],[84.276,41.53021026],[84.275,5.22860519],[84.266,0.14216157]],[[84.316,0.56737363],[84.324,11.85914106],[84.337,29.64311625],[84.34,9.47776281],[84.35,0.2]]]
["bitfinex","SOLUSD",1772816279848,[[84.309,0.61024612],[84.308,11.86127057],[84.298,0.28432314],[84.293,0.14216157],[84.256,47.47412668]],[[84.347,0.64068],[84.348,11.85564565],[84.36,9.47776281],[84.371,0.14216157],[84.376,0.28432314]]]
["bitfinex","SOLUSD",1772816305679,[[84.302,0.65185516],[84.301,0.28432314],[84.3,41.51838671],[84.293,0.14216157],[84.29,104.2]],[[84.355,0.648411],[84.356,41.49082459],[84.36,4.41788357],[84.371,0.14216157],[84.38,106.66060041]]]
["bitfinex","SOLUSD",1772816332912,[[84.355,0.59784727],[84.354,41.77613147],[84.353,3.69383402],[84.343,0.14216157],[84.327,48.61987149]],[[84.394,0.52851246],[84.395,41.47165115],[84.4,0.2],[84.41,9.45136824],[84.425,47.37945963]]]
["bitfinex","SOLUSD",1772816404467,[[84.336,0.62010231],[84.332,41.50263244],[84.318,3.69383402],[84.314,0.28432314],[84.313,0.14216157]],[[84.377,0.54592437],[84.378,41.48000662],[84.389,59.24942824],[84.39,4.41562586],[84.396,0.28432314]]]
["bitfinex","SOLUSD",1772816436400,[[84.395,0.63473529],[84.394,0.28432314],[84.393,41.47263398],[84.385,3.69383402],[84.384,94.80431846]],[[84.426,0.045608],[84.44,0.2],[84.446,11.84188916],[84.45,0.72641211],[84.5,4.41615681]]]
["bitfinex","SOLUSD",1772816462739,[[84.379,11.85124858],[84.372,0.62700136],[84.37,29.63105881],[84.358,0.28432314],[84.353,0.14216157]],[[84.409,0.51111642],[84.42,4.41615681],[84.425,0.14216157],[84.427,100.67869282],[84.437,0.28432314]]]
["bitfinex","SOLUSD",1772816493943,[[84.397,0.58745157],[84.396,41.47115976],[84.378,0.28432314],[84.376,12.59227627],[84.337,47.42820855]],[[84.434,0.48837065],[84.439,41.45004085],[84.44,4.40669585],[84.465,59.19647864],[84.466,47.35679613]]]
["bitfinex","SOLUSD",1772816522472,[[84.405,0.57631793],[84.404,0.28432314],[84.403,100.70732081],[84.401,0.14216157],[84.399,47.39391471]],[[84.458,0.47027258],[84.459,11.8400644],[84.46,0.2],[84.468,0.28432314],[84.469,29.59668877]]]
["bitfinex","SOLUSD",1772816558851,[[84.305,0.62066946],[84.292,5.64395573],[84.279,47.4612324],[84.278,47.46194387],[84.27,47.56622997]],[[84.448,0.69599997]]]
["bitfinex","SOLUSD",1772816581235,[[84.268,0.57795688],[84.267,11.86704166],[84.244,0.14216157],[84.238,3.69383402],[84.233,47.48727824]],[[84.318,0.32734003],[84.319,0.14216157],[84.32,9.47648008],[84.323,0.42648471],[84.324,11.85901997]]]
["bitfinex","SOLUSD",1772816633495,[[84.39,0.6073921],[84.361,0.28432314],[84.36,4.82477569],[84.359,3.97815716],[84.356,104.2]],[[84.446,0.58809632],[84.46,0.2],[84.47,9.68478995],[84.48,0.2],[84.49,100.7028962]]]
["bitfinex","SOLUSD",1772816658709,[[84.49,0.58890012],[84.481,290.00603683],[84.193,46.37521044],[83.95,156.10446394],[83.893,182.1218746]],[[84.549,0.36382612],[84.559,0.42648471],[84.56,9.48478995],[84.574,49.90248654],[84.588,47.28810402]]]
["bitfinex","SOLUSD",1772816681618,[[84.506,0.62838214],[84.505,41.41766759],[84.489,0.28432314],[84.484,47.48831362],[84.483,47.34637307]],[[84.55,10.98237109],[84.558,41.39170746],[84.559,0.28432314],[84.563,0.14216157],[84.573,4.82477569]]]
["bitfinex","SOLUSD",1772816700580,[[84.452,0.62838214],[84.442,29.60595547],[84.412,47.38620078],[84.394,47.39668465],[84.384,47.40225428]],[[84.48,10.98237109],[84.489,41.425511],[84.503,0.14216157],[84.508,0.28432314],[84.513,52.29726143]]]
["bitfinex","SOLUSD",1772816734692,[[84.446,0.14216157],[84.444,0.14216157],[84.441,0.28432314],[84.44,3.69383402],[84.439,1.18428688]],[[84.501,11.83428913],[84.508,0.57985592],[84.51,11.00737825],[84.519,29.57940772],[84.528,0.28432314]]]
["bitfinex","SOLUSD",1772816758336,[[84.37,0.64153184],[84.369,41.48438953],[84.349,0.28432314],[84.348,3.69383402],[84.344,0.14216157]],[[84.4,22.85577794],[84.402,0.40786499],[84.413,29.61659182],[84.423,0.14216157],[84.427,0.28432314]]]
["bitfinex","SOLUSD",1772816792631,[[84.323,0.60429661],[84.322,41.50755436],[84.309,0.28432314],[84.301,151.64865397],[84.27,59.58227382]],[[84.359,12.18175784],[84.36,9.46570562],[84.37,29.63138556],[84.382,0.14216157],[84.758,207.56391606]]]
["bitfinex","SOLUSD",1772816814780,[[84.28,0.71996629],[84.27,41.5331672],[84.264,47.46958871],[84.259,0.14216157],[84.255,47.47467965]],[[84.32,9.46570562],[84.327,0.23677655],[84.331,29.64536335],[84.332,0.14216157]]]
["bitfinex","SOLUSD",1772816877269,[[84.253,0.66429213],[84.252,41.54204054],[84.239,0.28432314],[84.236,59.35702673],[84.234,0.14216157]],[[84.305,0.14216157],[84.306,41.51543187],[84.317,0.28432314],[84.319,3.69383402]]]
["bitfinex","SOLUSD",1772816912625,[[84.295,12.52728315],[84.281,29.66254809],[84.269,0.28432314],[84.268,3.69383402],[84.263,59.3373968]],[[84.329,41.5041089],[84.33,4.41736271],[84.347,0.28432314],[84.348,0.14216157],[84.35,9.2421384]]]
["bitfinex","SOLUSD",1772816941729,[[84.262,0.66429213],[84.261,11.86781422],[84.249,29.67382053],[84.239,3.97815716],[84.234,0.14216157]],[[84.3,4.41736271],[84.312,0.14216157],[84.317,0.28432314],[84.32,4.82477569],[84.323,88.94370455]]]
["bitfinex","SOLUSD",1772816977659,[[84.312,0.66429213],[84.311,0.14216157],[84.31,0.28432314],[84.309,41.51395461],[84.299,1.18625369]],[[84.358,11.85424026],[84.36,0.2],[84.369,29.63181524],[84.37,4.41850036],[84.382,0.14216157]]]
["bitfinex","SOLUSD",1772817022935,[[84.383,0.63151248],[84.379,0.28432314],[84.378,41.48000662],[84.373,0.14216157],[84.367,1.18529756]],[[84.427,11.84455209],[84.437,29.60811894],[84.439,0.3668722],[84.44,9.6474144],[84.452,0.14216157]]]
["bitfinex","SOLUSD",1772817033428,[[84.37,11.85250663],[84.365,0.61557472],[84.359,29.63515218],[84.349,0.28432314],[84.333,104.2]],[[84.397,0.36410671],[84.398,11.848622],[84.4,11.02073482],[84.404,29.61960927],[84.422,0.14216157]]]
["bitfinex","SOLUSD",1772817065940,[[84.38,0.63579276],[84.379,41.47951504],[84.375,14.31672671],[84.369,0.28432314],[84.364,0.14216157]],[[84.42,4.40882852],[84.427,41.45593233],[84.441,59.21359079],[84.442,0.14216157],[84.451,55.88383373]]]
["bitfinex","SOLUSD",1772817101379,[[84.401,0.64144184],[84.4,0.28432314],[84.399,3.83599559],[84.397,0.28432314],[84.396,148.11128487]],[[84.45,1e-08],[84.48,0.2],[84.493,4.82477569],[84.513,213.83039802],[84.517,59.16929881]]]
["bitfinex","SOLUSD",1772817174764,[[84.38,0.61746353],[84.379,41.47951504],[84.37,0.28432314],[84.367,119.7548223],[84.365,0.14216157]],[[84.424,0.45764303],[84.425,12.54093189],[84.434,29.6090304],[84.45,9.23014811],[84.461,3.69383402]]]
["bitfinex","SOLUSD",1772817207276,[[84.495,0.686003],[84.49,41.4250207],[84.485,104.2],[84.296,33.05707785]],[[84.54,4.40537242],[84.551,41.39524851],[84.552,0.84542111],[84.558,53.58432314],[84.56,4.92477569]]]
["bitfinex","SOLUSD",1772817244628,[[84.408,0.28432314],[84.407,41.4657552],[84.4,0.2],[84.396,3.69383402],[84.25,33.05707785]],[[84.448,11.84160666],[84.449,0.68721339],[84.46,4.40007904],[84.461,29.59980325],[84.478,0.42648471]]]
["bitfinex","SOLUSD",1772817291742,[[84.377,0.65253542],[84.371,11.85241374],[84.37,0.2],[84.364,29.63335669],[84.363,3.69383402]],[[84.412,0.6535417],[84.413,41.46280785],[84.426,0.14216157],[84.428,59.50643879],[84.43,4.41009488]]]
["bitfinex","SOLUSD",1772817326504,[[84.364,0.70770612],[84.363,3.69383402],[84.36,12.58409776],[84.347,29.63927672]],[[84.399,0.14216157],[84.4,4.41009488],[84.414,4.82477569],[84.417,0.28432314],[84.419,88.84255912]]]
["bitfinex","SOLUSD",1772817380643,[[84.226,0.64788923],[84.225,11.87295933],[84.221,8.16127157],[84.22,0.1],[84.21,29.78752166]],[[84.25,4.41168707],[84.258,0.06558888],[84.259,11.86816838],[84.269,29.66690004],[84.272,0.14216157]]]
["bitfinex","SOLUSD",1772817394657,[[84.206,0.45400499],[84.205,11.87577934],[84.199,29.69127222],[84.191,0.28432314],[84.186,0.14216157]],[[84.254,0.4629734],[84.255,41.54056138],[84.265,59.33672079],[84.27,9.48599275],[84.273,0.14216157]]]
["bitfinex","SOLUSD",1772817451795,[[84.408,0.4648403],[84.406,11.84749899],[84.396,29.62225657],[84.385,3.69383402],[84.382,0.28432314]],[[84.445,0.48578268],[84.452,0.14216157],[84.453,0.28432314],[84.454,41.44267884],[84.46,9.4839741]]]
["bitfinex","SOLUSD",1772817484983,[[84.404,0.4971687],[84.403,0.28432314],[84.402,41.46821165],[84.397,47.39502684],[84.396,0.14216157]],[[84.458,11.84020459],[84.464,0.48513637],[84.474,0.14216157],[84.48,16.68108863],[84.49,9.97606029]]]
["bitfinex","SOLUSD",1772817505982,[[84.374,0.4971687],[84.37,11.85255422],[84.36,29.63486675],[84.352,0.28432314],[84.346,0.14216157]],[[84.409,0.15694702],[84.41,11.00749683],[84.419,41.45986092],[84.424,0.14216157],[84.431,0.28432314]]]
["bitfinex","SOLUSD",1772817533739,[[84.324,0.48781463],[84.323,11.8591606],[84.32,0.1],[84.311,29.65186597],[84.302,0.28432314]],[[84.358,0.15694702],[84.359,11.85409974],[84.36,9.45532057],[84.366,29.63309123],[84.374,0.14216157]]]
["bitfinex","SOLUSD",1772817572393,[[84.407,0.47540695],[84.406,0.28432314],[84.405,41.46673774],[84.403,0.14216157],[84.393,0.28432314]],[[84.458,0.15694702],[84.459,41.44022542],[84.46,11.01533629],[84.474,0.14216157],[84.475,59.18912037]]]
["bitfinex","SOLUSD",1772817601020,[[84.459,0.49566936],[84.458,41.44071608],[84.444,59.21042541],[84.437,47.37253411],[84.427,47.37791485]],[[84.5,0.1],[84.507,0.15694702],[84.509,0.14216157],[84.51,11.10535618],[84.519,41.41080703]]]
["bitfinex","SOLUSD",1772817622542,[[84.512,11.83258675],[84.509,0.47726144],[84.496,29.58691397],[84.485,0.28432314],[84.478,0.14216157]],[[84.548,0.15694702],[84.549,0.14216157],[84.55,11.00535618],[84.564,0.28432314],[84.57,1e-08]]]
["bitfinex","SOLUSD",1772817653514,[[84.443,0.5],[84.442,0.28432314],[84.441,41.4490591],[84.432,3.69383402],[84.419,47.38243111]],[[84.498,0.14216157],[84.499,41.42060851],[84.5,11.01465418],[84.514,0.28432314],[84.517,106.48840901]]]
["bitfinex","SOLUSD",1772817725515,[[84.43,0.48612009],[84.429,0.28432314],[84.428,41.45544131],[84.418,0.14216157],[84.294,33.05707785]],[[84.477,12.25561684],[84.49,4.40575261],[84.493,29.58858309],[84.496,4.82477569],[84.504,0.28432314]]]
["bitfinex","SOLUSD",1772817755748,[[84.564,0.48713497],[84.563,0.28432314],[84.562,41.38974952],[84.548,0.14216157],[84.54,1.18287201]],[[84.609,0.41804705],[84.613,41.36480209],[84.62,11.07524968],[84.623,3.69383402],[102.0,14.195]]]
["bitfinex","SOLUSD",1772817779878,[[84.606,0.4872003],[84.588,0.14216157],[84.58,0.28432314],[84.579,1.18232658],[84.577,3.69383402]],[[84.647,11.81376776],[84.651,0.41804705],[84.656,29.53127953],[84.66,10.95624976],[84.665,4.82477569]]]
["bitfinex","SOLUSD",1772817806998,[[84.633,0.46137394],[84.617,0.42648471],[84.616,147.72619834],[84.609,48.45770839],[84.608,3.69383402]],[[84.677,0.47337172],[84.69,10.95624977],[84.695,4.82477569],[84.696,0.14216157],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772817846151,[[84.485,0.47684252],[84.452,47.36413767],[84.45,47.364967],[84.445,104.2],[84.44,8.14296983]],[[84.538,4.96693726],[84.548,41.3966031]]]
["bitfinex","SOLUSD",1772817870390,[[84.381,0.47684252],[84.38,41.47892899],[84.365,0.28432314],[84.358,0.14216157],[84.354,9.1223573]],[[84.42,4.40618578],[84.426,0.35626351],[84.427,30.0],[84.433,3.69383402],[84.436,0.14216157]]]
["bitfinex","SOLUSD",1772817903722,[[84.359,12.31556525],[84.347,29.63924735],[84.336,0.28432314],[84.329,0.14216157],[84.318,51.1328255]],[[84.387,11.85016649],[84.388,30.35626351],[84.39,9.45194953],[84.391,29.62406224],[84.407,0.14216157]]]
["bitfinex","SOLUSD",1772817941104,[[84.243,0.47743768],[84.242,11.87056337],[84.24,0.2],[84.237,29.67815412],[84.23,0.1]],[[84.27,9.47833064],[84.276,0.46218731],[84.277,11.86563356],[84.293,29.65865311],[84.295,3.69383402]]]
["bitfinex","SOLUSD",1772817992755,[[84.197,0.519974],[84.196,0.28432314],[84.195,41.57016449],[84.184,0.14216157],[84.183,59.39377551]],[[84.237,0.53973584],[84.243,11.87055423],[84.248,29.67464353],[84.25,9.48747096],[84.262,0.14216157]]]
["bitfinex","SOLUSD",1772818023520,[[84.171,0.66737705],[84.17,0.28432314],[84.169,41.58300561],[84.154,0.14216157],[84.14,3.69383402]],[[84.209,0.69647441],[84.21,9.50621617],[84.217,41.55930511],[84.235,3.69383402],[84.24,9.79053931]]]
["bitfinex","SOLUSD",1772818056130,[[84.152,0.71626205],[84.151,41.59190026],[84.142,0.28432314],[84.138,59.42551685],[84.134,0.14216157]],[[84.196,0.71733941],[84.197,11.87690772],[84.198,29.69221586],[84.2,9.50621617],[84.212,0.14216157]]]
["bitfinex","SOLUSD",1772818081371,[[84.243,0.67864238],[84.226,4.88111585],[84.223,290.89441124],[84.217,4.82477569],[84.207,4.82477569]],[[84.299,0.73340189],[84.3,9.58074541],[84.303,11.86199554],[84.309,29.65300122],[84.325,3.69383402]]]
["bitfinex","SOLUSD",1772818108399,[[84.338,7.63341296],[84.335,12.575954],[84.321,29.64840114],[84.319,0.28432314],[84.314,0.14216157]],[[84.36,11.85408621],[84.369,0.73275335],[84.37,9.48074541],[84.373,29.63045292],[84.392,0.14216157]]]
["bitfinex","SOLUSD",1772818143341,[[84.354,0.77289211],[84.353,0.14216157],[84.349,1.46987365],[84.348,0.28432314],[84.347,88.91839661]],[[84.41,11.84693756],[84.411,0.0451671],[84.423,29.61286104],[84.436,8.42938038],[84.473,357.45293039]]]
["bitfinex","SOLUSD",1772818181583,[[84.34,0.77289211],[84.339,11.8569108],[84.337,29.64297994],[84.335,0.28432314],[84.324,0.14216157]],[[84.378,0.06591352],[84.379,41.47951504],[84.38,4.41458973],[84.399,0.28432314],[84.402,59.38247261]]]
["bitfinex","SOLUSD",1772818238725,[[84.332,0.77289211],[84.324,0.14216157],[84.321,0.28432314],[84.319,41.50903117],[84.314,47.44121496]],[[84.379,0.08102778],[84.38,4.41937614],[84.382,7.37909524],[84.383,29.62688423],[84.399,3.69383402]]]
["bitfinex","SOLUSD",1772818272677,[[84.25,12.06931075],[84.239,29.67727906],[84.234,0.77289211],[84.229,0.28432314],[84.224,0.14216157]],[[84.269,0.0861072],[84.27,4.4166896],[84.279,11.86535198],[84.287,29.66064591],[84.3,16.43577243]]]
["bitfinex","SOLUSD",1772818308528,[[84.245,0.74439101],[84.244,11.87028156],[84.24,0.2],[84.233,29.67944248],[84.23,0.2]],[[84.268,11.86690084],[84.27,9.4752225],[84.274,0.72008563],[84.278,29.66373193],[84.292,0.14216157]]]
["bitfinex","SOLUSD",1772818335639,[[84.278,0.80871267],[84.277,41.52971747],[84.259,0.28432314],[84.254,0.14216157],[84.248,94.95673625]],[[84.319,0.73653584],[84.32,9.47364833],[84.328,41.50460107],[84.332,0.14216157],[84.339,3.69383402]]]
["bitfinex","SOLUSD",1772818367974,[[84.172,0.77055375],[84.169,0.28432314],[84.167,41.58399372],[84.163,0.14216157],[84.156,3.69383402]],[[84.217,11.87414009],[84.218,0.55092103],[84.22,9.48413556],[84.229,29.68129836],[84.241,0.14216157]]]
["bitfinex","SOLUSD",1772818398611,[[84.28,0.80649257],[84.279,29.66334544],[84.271,11.86647838],[84.25,1.18694362],[84.247,47.47907706]],[[84.329,0.76000865],[84.351,0.14216157],[84.353,3.69383402],[84.356,197.07091068]]]
["bitfinex","SOLUSD",1772818424642,[[84.197,0.75846956],[84.196,0.28432314],[84.195,41.57016449],[84.183,0.14216157],[84.169,47.52304372]],[[84.23,21.34497689],[84.235,0.82182544],[84.238,29.67781761],[84.261,0.14216157],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772818451571,[[84.142,0.78966757],[84.133,0.14216157],[84.116,0.28432314],[84.115,1.1888486],[84.104,243.74583845]],[[84.188,0.24895919],[84.192,11.87774275],[84.2,9.50893291],[84.204,29.69005352],[84.211,0.14216157]]]
["bitfinex","SOLUSD",1772818502914,[[84.08,0.1],[84.078,11.89357853],[84.069,29.73741252],[84.068,0.78031541],[84.067,0.28432314]],[[84.107,0.82580228],[84.108,11.88947543],[84.11,9.50893291],[84.113,29.72225398],[84.137,1.18698588]]]
["bitfinex","SOLUSD",1772818524157,[[84.081,0.78031541],[84.08,11.99340181],[84.076,29.73466354],[84.067,0.28432314],[84.063,0.14216157]],[[84.118,0.82580228],[84.12,9.51795275],[84.126,1.18698588],[84.128,41.60327119],[84.176,47.51988671]]]
["bitfinex","SOLUSD",1772818537669,[[84.074,0.28432314],[84.073,41.63048778],[84.07,0.1],[84.063,0.14216157],[83.932,32.9939693]],[[84.107,0.83670763],[84.108,11.88947543],[84.11,9.51795275],[84.115,29.72147303],[84.14,1.18698588]]]
["bitfinex","SOLUSD",1772818575606,[[84.038,0.14216157],[84.036,0.14216157],[84.024,0.28432314],[84.023,3.69383402],[84.011,1.19032031]],[[84.08,9.51300424],[84.089,0.79557374],[84.104,3.69383402],[84.108,291.29214816],[84.111,0.14216157]]]
["bitfinex","SOLUSD",1772818597446,[[84.06,0.90616735],[84.053,0.28432314],[84.052,41.64088896],[83.93,91.52299287],[82.761,3.49]],[[84.097,0.74713405],[84.1,9.51300424],[84.115,1.18698588],[84.132,0.14216157],[84.451,184.31405751]]]
["bitfinex","SOLUSD",1772818619698,[[83.863,7.74294791],[83.862,47.69725168],[83.853,47.70202164]],[[83.997,3.69383402]]]
["bitfinex","SOLUSD",1772818636012,[[83.885,0.73820652],[83.876,0.28432314],[83.875,41.72876303],[83.866,47.69471888],[83.837,47.71114776]],[[83.933,0.51892439],[83.934,11.914123],[83.94,9.56803884],[83.945,1.18698588],[83.961,47.64167096]]]
["bitfinex","SOLUSD",1772818657844,[[83.826,11.92947295],[83.817,0.28432314],[83.816,0.14216157],[83.805,47.72977769],[83.8,48.92566396]],[[83.868,0.79501599],[83.87,9.56803884],[83.894,1.18698588],[83.895,49.10691103],[83.907,0.14216157]]]
["bitfinex","SOLUSD",1772818701700,[[83.655,0.89600892],[83.653,0.28432314],[83.652,41.84000381],[83.646,0.14216157],[83.635,3.69383402]],[[83.698,41.81700876],[83.7,0.89551867],[83.71,9.59708117],[83.719,47.77888001],[83.736,1.77710999]]]
["bitfinex","SOLUSD",1772818723037,[[83.632,0.86442567],[83.631,65.12761565],[83.619,0.14216157],[83.618,0.28432314],[83.607,47.842569]],[[83.679,0.8333831],[83.68,9.59708117],[83.698,1.49346459],[83.712,185.15863911],[83.718,47.77945119]]]
["bitfinex","SOLUSD",1772818746484,[[83.685,0.73235622],[83.684,41.82400458],[83.673,47.80470707],[83.672,47.8055851],[83.665,47.80922284]],[[83.73,9.59708117],[83.734,0.41068935],[83.736,11.94229483],[83.737,1.49276902],[83.748,29.85176882]]]
["bitfinex","SOLUSD",1772818783031,[[83.777,0.77986297],[83.776,41.77807485],[83.766,0.14216157],[83.764,0.28432314],[83.76,119.3887297]],[[83.829,43.24279186],[83.83,19.25816817],[83.85,0.2],[83.851,59.6298599],[83.97,4.77640456]]]
["bitfinex","SOLUSD",1772818797725,[[83.796,0.77986297],[83.795,41.76860194],[83.793,0.14216157],[83.792,0.28432314],[83.782,47.74240215]],[[83.849,41.74187597],[83.85,9.79688772],[83.874,1.49033073],[83.875,3.69383402],[83.876,0.28432314]]]
["bitfinex","SOLUSD",1772818818663,[[83.844,0.77986297],[83.843,11.92698134],[83.836,29.81985217],[83.826,0.14216157],[83.825,0.28432314]],[[83.878,11.9220773],[83.879,0.70507517],[83.88,9.57239367],[83.906,1.48976235],[83.91,11.91810283]]]
["bitfinex","SOLUSD",1772818840796,[[83.734,0.42202454],[83.733,11.94262368],[83.725,0.28432314],[83.723,29.86008255],[83.703,47.78763917]],[[83.779,0.16165073],[83.78,9.57239367],[83.783,1.49194944],[83.789,41.77159292],[83.798,47.73427742]]]
["bitfinex","SOLUSD",1772818894831,[[83.764,0.54846582],[83.76,0.28432314],[83.759,41.78655427],[83.756,0.14216157],[83.746,95.52622789]],[[83.806,0.58457348],[83.807,11.9321775],[83.81,4.47497596],[83.817,1.49134423],[83.818,29.82687799]]]
["bitfinex","SOLUSD",1772818927294,[[83.69,0.1],[83.675,11.95100089],[83.674,0.57100484],[83.671,29.87873979],[83.65,59.77230823]],[[83.707,0.56188101],[83.708,11.94628948],[83.71,4.47497596],[83.716,29.86307749],[83.742,1.49267989]]]
["bitfinex","SOLUSD",1772818951105,[[83.725,0.57100484],[83.707,0.42648471],[83.706,149.33218644],[83.7,47.7893672],[83.55,33.23180158]],[[83.762,0.56188101],[83.769,11.93761801],[83.77,4.48486801],[83.775,29.84210346],[83.776,1.4920741]]]
["bitfinex","SOLUSD",1772818983052,[[83.732,41.80002866],[83.719,0.70150663],[83.716,0.14216157],[83.715,0.28432314],[83.698,95.58125939]],[[83.759,0.69975412],[83.76,4.48486801],[83.763,11.93850024],[83.769,29.84410306],[83.777,1.49205629]]]
["bitfinex","SOLUSD",1772818994046,[[83.741,41.79553623],[83.733,0.70150663],[83.714,51.47522162],[83.593,11.93630786],[83.588,33.23180158]],[[83.769,0.69975412],[83.77,4.48486801],[83.778,11.93630786],[83.785,1.49191382],[83.786,29.83824647]]]
["bitfinex","SOLUSD",1772819038630,[[83.796,0.88420094],[83.795,41.76860194],[83.786,0.14216157],[83.785,0.28432314],[83.773,47.74770239]],[[83.82,0.2],[83.826,0.89449413],[83.832,11.92861925],[83.84,9.78119127],[83.856,1.49065063]]]
["bitfinex","SOLUSD",1772819065246,[[83.854,0.86645543],[83.851,29.81460235],[83.814,47.7244207],[83.798,47.73348329],[83.796,47.73447765]],[[83.888,0.90673569],[83.889,11.92051401],[83.89,9.7734998],[83.897,29.79877321],[83.904,1.48979786]]]
["bitfinex","SOLUSD",1772819119441,[[83.882,1.01446604],[83.881,0.14216157],[83.875,0.28432314],[83.873,41.72975808],[83.861,47.69795582]],[[83.92,11.91620867],[83.921,0.51963148],[83.93,9.55950998],[83.933,6.32799971],[83.94,0.2]]]
["bitfinex","SOLUSD",1772819145656,[[83.862,1.0836397],[83.837,41.74767703],[83.829,3.69383402]],[[83.898,29.79808815],[85.146,3.49],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772819167760,[[83.839,59.63741964]],[[83.9,9.5734616],[83.905,0.68939118],[83.908,41.71235161],[83.93,0.42648471],[83.941,4.82477569]]]
["bitfinex","SOLUSD",1772819197615,[[83.895,1.18420708],[83.894,11.91980356],[83.892,29.80021932],[83.891,0.14216157],[83.882,0.28432314]],[[83.926,11.91525868],[83.927,1.18219672],[83.938,29.7838881],[83.94,9.5530329],[83.964,3.69383402]]]
["bitfinex","SOLUSD",1772819226056,[[83.929,0.28432314],[83.928,12.05713631],[83.927,1.20750418],[83.924,0.28432314],[83.923,29.7890949]],[[83.966,1.19931819],[83.967,11.90944061],[83.969,29.77289237],[83.97,9.75199108],[83.98,0.2]]]
["bitfinex","SOLUSD",1772819249476,[[83.984,11.90702991],[83.974,1.20750418],[83.973,29.77146954],[83.962,0.42648471],[83.932,47.65759378]],[[84.009,0.72264453],[84.01,4.45225561],[84.015,11.90263643],[84.037,2.53119993],[84.04,0.52648471]]]
["bitfinex","SOLUSD",1772819279711,[[83.983,1.2521425],[83.982,11.90731347],[83.974,0.28432314],[83.972,29.91399027],[83.937,1.19136971]],[[84.019,12.67179395],[84.02,9.54980895],[84.025,29.75304968],[84.039,7.3790541],[84.055,118.9707058]]]
["bitfinex","SOLUSD",1772819298909,[[83.988,1.23777669],[83.987,41.673076],[83.986,36.77813111],[83.972,0.42648471],[83.85,33.22695989]],[[84.029,0.78857211],[84.03,9.52776414],[84.034,41.64980841],[84.05,0.42648471],[84.054,3.69383402]]]
["bitfinex","SOLUSD",1772819354669,[[84.072,1.27813593],[84.063,0.28432314],[84.062,101.25800462],[84.048,47.59185227],[83.94,33.22695989]],[[84.1,0.1],[84.11,0.1],[84.117,11.88820333],[84.118,0.81491196],[84.126,29.71761891]]]
["bitfinex","SOLUSD",1772819382891,[[84.076,42.87228926],[84.075,20.09771203],[84.062,0.14216157],[84.05,47.59030208],[73.781,36.52846458]],[[84.107,1.2635566],[84.108,11.88947543],[84.11,4.43890076],[84.117,29.72054753],[84.138,59.42618079]]]
["bitfinex","SOLUSD",1772819410439,[[84.129,1.24728166],[84.123,11.88735542],[84.112,29.7219767],[84.102,104.2],[83.971,81.86009593]],[[84.159,1.23867059],[84.16,4.43890076],[84.178,41.57855971],[84.18,0.1],[84.182,59.3957122]]]
["bitfinex","SOLUSD",1772819442187,[[84.174,1.20921572],[84.172,11.88041927],[84.166,0.14216157],[84.156,29.70668973],[84.103,47.56060424]],[[84.198,1.28364518],[84.199,11.87662561],[84.2,23.47712178],[84.206,7.34610937],[84.209,29.68828275]]]
["bitfinex","SOLUSD",1772819466909,[[84.1,11.89060642],[84.09,29.72983411],[84.067,47.58059286],[84.041,47.59540853],[84.04,12.09389934]],[[84.137,1.33905574],[84.138,11.88523615],[84.14,9.51168163],[84.143,29.7113445],[84.165,3.69383402]]]
["bitfinex","SOLUSD",1772819491827,[[84.08,41.62702187],[84.07,0.14216157],[84.068,0.14216157],[84.063,0.67686807],[84.06,3.69383402]],[[84.109,0.97246867],[84.11,4.43944513],[84.128,29.71684199],[84.146,0.28432314],[84.147,59.42006443]]]
["bitfinex","SOLUSD",1772819526975,[[84.088,0.93937564],[84.087,11.89244472],[84.07,0.14216157],[84.068,0.28432314],[84.059,3.69383402]],[[84.119,0.39259442],[84.12,4.44076155],[84.128,11.88664891],[84.146,0.28432314],[84.148,59.56150147]]]
["bitfinex","SOLUSD",1772819554205,[[84.064,0.95707488],[84.057,41.63841202],[84.05,0.14216157],[84.048,0.28432314],[84.026,47.604015]],[[84.109,0.48865659],[84.11,4.44076155],[84.112,11.88891002],[84.126,0.28432314],[84.128,0.14216157]]]
["bitfinex","SOLUSD",1772819627551,[[84.107,1.00380294],[84.102,11.8901994],[84.07,20.99911008],[84.062,47.58360991],[84.05,47.59055384]],[[84.14,4.43616024],[84.146,11.88410619],[84.156,47.81521334],[84.158,0.14216157],[84.164,3.69383402]]]
["bitfinex","SOLUSD",1772819672518,[[84.15,1.1006077],[84.149,11.88368251],[84.143,29.71132476],[84.13,0.14216157],[84.128,0.28432314]],[[84.178,12.56042116],[84.186,29.696149],[84.19,4.43616024],[84.206,59.66305526],[84.343,29.696149]]]
["bitfinex","SOLUSD",1772819702680,[[84.13,1.0554022],[84.129,41.60277668],[84.127,0.14216157],[84.118,0.28432314],[84.112,47.55528351]],[[84.169,1.09806033],[84.17,4.43507344],[84.177,41.57905365],[84.196,0.28432314],[85.437,3.49]]]
["bitfinex","SOLUSD",1772819739802,[[84.162,1.12200473],[84.161,0.14216157],[84.16,0.28432314],[84.159,41.58794662],[84.155,59.69820019]],[[84.21,5.82779654],[84.213,29.68680469]]]
["bitfinex","SOLUSD",1772819769943,[[84.167,1.18238533],[84.166,0.14216157],[84.149,0.28432314],[84.148,196.08309166],[84.141,1.18848123]],[[84.213,0.98171029],[84.214,11.87451017],[84.219,29.68471611],[84.22,4.52884882],[84.234,1.3927231]]]
["bitfinex","SOLUSD",1772819796852,[[84.248,0.28432314]],[[84.289,11.86394428],[84.298,1.20384639],[84.3,0.1],[84.302,29.65546308],[84.31,4.42878081]]]
["bitfinex","SOLUSD",1772819827478,[[84.269,1.14925149],[84.268,11.86690084],[84.261,0.14216157],[84.26,0.14216157],[84.258,29.67063772]],[[84.3,1.37475703],[84.304,11.86195903],[84.305,29.65423165],[84.308,2.38218045],[84.31,4.4255702]]]
["bitfinex","SOLUSD",1772819900347,[[84.207,1.46310141],[84.202,0.28432314],[84.199,0.14216157],[84.198,41.56868333],[84.182,104.2]],[[84.248,1.37106416],[84.249,11.86957708],[84.254,29.67239988],[84.26,4.42267642],[84.27,12.10313214]]]
["bitfinex","SOLUSD",1772819931175,[[84.181,1.46591055],[84.18,11.87930624],[84.167,29.70253],[84.161,0.28432314],[84.159,0.14216157]],[[84.207,1.37404106],[84.208,11.87535626],[84.213,29.68691517],[84.22,4.43185382],[84.236,0.28432314]]]
["bitfinex","SOLUSD",1772819988238,[[84.173,1.40418088],[84.172,0.14216157],[84.17,0.28432314],[84.169,41.58300561],[84.163,59.40796829]],[[84.217,1.4430554],[84.218,11.87394618],[84.22,4.43030065],[84.227,29.68188693],[84.232,59.35993019]]]
["bitfinex","SOLUSD",1772820027779,[[84.176,1.34848],[84.175,41.58004158],[84.157,59.41241038],[84.152,104.2],[84.15,47.73362305]],[[84.217,1.37883166],[84.218,11.87394618],[84.23,4.43030065],[84.233,59.35955759],[84.236,0.28432314]]]
["bitfinex","SOLUSD",1772820060407,[[84.298,1.34251096],[84.297,11.86281836],[84.296,0.3092462],[84.281,0.28432314],[84.279,0.14216157]],[[84.322,1.35669922],[84.33,0.1],[84.34,34.06498984],[84.347,7.70795217],[84.39,0.1]]]
["bitfinex","SOLUSD",1772820081047,[[84.369,0.28432314],[84.368,41.48492318],[84.361,3.69383402]],[[84.425,1.3862919],[84.426,41.45642337],[84.427,23.02766664],[84.43,9.4621325],[84.45,47.36576499]]]
["bitfinex","SOLUSD",1772820100061,[[84.517,1.14859941],[84.514,0.28432314],[84.512,3.69383402],[84.509,41.55786877],[84.284,56.9559768]],[[84.562,0.2568719],[84.57,9.5621325],[84.574,29.56006136],[84.581,7.32372394],[84.6,119.53970367]]]
["bitfinex","SOLUSD",1772820123307,[[84.574,1.08211429],[84.573,41.38436615],[84.562,0.42648471],[84.553,47.30751418],[84.552,47.30789699]],[[84.619,11.81767688],[84.62,10.98211076],[84.629,29.54086581],[84.654,11.5793302],[84.661,4.82477569]]]
["bitfinex","SOLUSD",1772820192081,[[84.548,1.08211429],[84.547,11.82774078],[84.534,29.5737951],[84.522,0.14216157],[84.521,0.28432314]],[[84.57,22.79411396],[84.588,29.55501962],[84.601,59.10161507],[84.61,47.27608845],[84.613,0.28432314]]]
["bitfinex","SOLUSD",1772820221013,[[84.524,1e-08],[84.519,1.08211429],[84.513,11.83243762],[84.51,0.2],[84.507,29.58302241]],[[84.55,10.96946061],[84.583,0.14216157],[84.584,0.14216157],[84.585,195.07004786],[84.589,47.28774305]]]
["bitfinex","SOLUSD",1772820230921,[[84.524,1e-08],[84.521,1.08211429],[84.52,11.83151916],[84.51,0.2],[84.492,0.14216157]],[[84.549,11.82746099],[84.55,10.99227316],[84.558,29.56571628],[84.583,0.28432314],[84.584,0.14216157]]]
["bitfinex","SOLUSD",1772820276963,[[84.398,0.61293362],[84.386,29.62560935],[84.356,1.18545213],[84.345,47.42382136],[84.335,47.42936312]],[[84.43,11.01934162],[84.439,11.84286881],[84.458,47.36130698],[84.463,0.28432314],[84.464,0.14216157]]]
["bitfinex","SOLUSD",1772820309827,[[84.467,0.62375552],[84.466,41.43679113],[84.449,59.34903381],[84.448,0.28432314],[84.44,47.37072103]],[[84.509,11.8330592],[84.51,11.00137892],[84.516,36.91443389],[84.517,0.03488725],[84.531,59.14994797]]]
["bitfinex","SOLUSD",1772820337449,[[84.475,0.60016546],[84.474,11.83796197],[84.459,0.14216157]],[[84.5,11.83441744],[84.508,0.58894366],[84.51,11.0001147],[84.515,29.58054783],[84.532,47.31991593]]]
["bitfinex","SOLUSD",1772820362455,[[84.649,0.55971933],[84.615,0.14216157],[84.614,0.28432314],[84.613,3.69383402],[84.601,4.82477569]],[[84.712,11.80470299],[84.72,10.9888874],[84.723,29.5081554],[84.755,47.19506633],[84.77,10.9888874]]]
["bitfinex","SOLUSD",1772820387010,[[84.622,0.55971933],[84.621,41.3608915],[84.612,0.42648471],[84.608,59.09537476],[84.601,47.28021814]],[[84.659,0.55674542],[84.661,11.81194891],[84.67,10.9888874],[84.678,29.52390695],[84.696,4.82477569]]]
["bitfinex","SOLUSD",1772820452836,[[84.557,0.66457938],[84.552,0.28432314],[84.55,41.39562388],[84.549,0.14216157],[84.544,59.14057998]],[[84.598,0.1632259],[84.599,11.82047069],[84.607,29.54857053],[84.61,10.97885477],[84.621,47.2699069]]]
["bitfinex","SOLUSD",1772820492288,[[84.567,11.82484643],[84.563,0.74010764],[84.559,29.56494259],[84.549,0.14216157],[84.548,0.28432314]],[[84.599,0.33038814],[84.6,10.97326024],[84.606,41.36822446],[84.62,63.91251422],[84.627,0.42648471]]]
["bitfinex","SOLUSD",1772820510914,[[84.617,0.74010764],[84.616,0.14216157],[84.614,0.28432314],[84.612,41.36529097],[84.488,33.22695989]],[[84.656,0.37676253],[84.66,4.39174773],[84.664,29.5287714],[84.669,11.81069813],[84.68,4.92477569]]]
["bitfinex","SOLUSD",1772820555668,[[84.591,0.81175385],[84.59,41.37604917],[84.579,0.14216157],[84.578,0.28432314],[84.563,3.69383402]],[[84.625,11.81688308],[84.627,0.4559226],[84.63,4.38446829],[84.634,29.53914778],[84.651,4.82477569]]]
["bitfinex","SOLUSD",1772820586518,[[84.589,0.79112379],[84.588,11.82200784],[84.573,0.28432314],[84.572,3.69383402],[84.556,47.30566681]],[[84.629,0.49071951],[84.63,4.38446829],[84.631,41.35600429],[84.641,4.82477569],[84.647,0.42648471]]]
["bitfinex","SOLUSD",1772820618225,[[84.575,12.63151005],[84.566,29.56269081],[84.549,0.14216157],[84.548,0.28432314],[83.306,3.49]],[[84.598,11.82061041],[84.599,0.51448649],[84.61,4.38812958],[84.615,29.5456413],[84.621,4.82477569]]]
["bitfinex","SOLUSD",1772820656619,[[84.559,0.76741882],[84.558,11.82620213],[84.547,17.1441759],[84.539,0.14216157],[84.538,0.28432314]],[[84.591,0.7902667],[84.592,11.82151202],[84.598,29.55175011],[84.6,4.39170462],[84.611,4.82477569]]]
["bitfinex","SOLUSD",1772820724481,[[84.657,0.62000832],[84.656,0.14216157],[84.655,0.28432314],[84.654,41.3447681],[84.645,59.07008751]],[[84.689,0.62237228],[84.694,11.8072899],[84.7,4.48092502],[84.71,29.51273629],[84.723,4.82477569]]]
["bitfinex","SOLUSD",1772820762126,[[84.718,0.54133556],[84.717,0.14216157],[84.716,0.28432314],[84.715,41.31499733],[84.698,94.45274512]],[[84.766,0.4233741],[84.767,11.79704366],[84.769,1.89839994],[84.778,29.48878574],[84.78,57.50092502]]]
["bitfinex","SOLUSD",1772820794643,[[84.686,0.51631616],[84.685,11.8084259],[84.679,29.52324489],[84.649,47.25364808],[84.642,104.2]],[[84.728,0.08797231],[84.729,29.50583625],[84.73,4.37992674],[84.735,11.80149879],[84.741,59.00395359]]]
["bitfinex","SOLUSD",1772820822376,[[84.747,0.51631616],[84.746,0.14216157],[84.729,0.28432314],[84.728,194.74081765],[84.719,1.18037276]],[[84.78,53.12],[84.79,0.1],[84.794,11.7934168],[84.796,0.04974307],[84.8,29.48126361]]]
["bitfinex","SOLUSD",1772820868718,[[84.772,0.50505439],[84.751,206.48723907],[84.746,104.2],[84.582,46.279909],[84.535,66.60359782]],[[84.824,0.04326774],[84.825,41.26142056],[84.83,4.36764061],[84.842,4.82477569],[84.85,63.29552336]]]
["bitfinex","SOLUSD",1772820884135,[[84.752,0.50202225],[84.751,11.7992708],[84.742,29.50126909],[84.727,59.01304159],[84.722,0.42648471]],[[84.779,0.03528322],[84.789,41.27893948],[84.79,4.36764061],[84.812,4.82477569],[84.814,47.58888092]]]
["bitfinex","SOLUSD",1772820912897,[[84.768,0.50202225],[84.761,41.29257559],[84.742,0.14216157],[84.739,47.20339737],[84.733,3.69383402]],[[84.799,0.02344498],[84.809,41.26920491],[84.81,4.3694208],[84.824,58.94612193],[84.832,4.82477569]]]
["bitfinex","SOLUSD",1772820951679,[[84.775,0.50202225],[84.774,11.79606954],[84.739,94.54875336],[84.738,0.28432314],[84.73,50.90219246]],[[84.807,16.61625516],[84.81,4.3694208],[84.817,0.28432314],[86.088,3.49],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772821017533,[[84.708,0.48652543],[84.707,11.80539978],[84.69,0.2],[84.689,0.14216157],[84.688,0.28432314]],[[84.739,0.47956296],[84.74,16.16927055],[84.749,29.49898743],[84.766,4.82477569],[84.767,0.28432314]]]
["bitfinex","SOLUSD",1772821040856,[[84.682,0.45454572],[84.681,41.33158559],[84.669,0.14216157],[84.668,15.38042103],[84.625,47.26685548]],[[84.73,0.09499727],[84.733,29.50479001],[84.734,1e-08],[84.74,22.74505912],[84.745,0.28432314]]]
["bitfinex","SOLUSD",1772821073903,[[84.751,0.460403],[84.75,41.29793509],[84.724,47.21191541],[84.721,47.21348381],[84.72,3.69383402]],[[84.789,0.09499727],[84.799,5.2512604],[84.8,10.94425667],[84.805,41.27141826],[84.806,7.54087803]]]
["bitfinex","SOLUSD",1772821107339,[[84.751,0.4561825],[84.75,41.2978237],[84.73,3.69383402],[84.729,0.14216157],[84.728,0.28432314]],[[84.789,0.09499727],[84.79,4.36866987],[84.807,0.28432314],[84.808,4.96693726],[84.809,100.22532671]]]
["bitfinex","SOLUSD",1772821146956,[[84.733,0.5],[84.729,29.50567],[84.709,0.14216157],[84.699,0.14216157],[84.696,47.22755342]],[[84.76,4.37214927],[84.786,5.10909883],[84.787,0.14216157],[84.795,3.69383402],[84.796,5.10909883]]]
["bitfinex","SOLUSD",1772821177489,[[84.7,0.5],[84.699,0.28432314],[84.698,3.69383402],[84.695,242.04498492],[84.684,104.2]],[[84.779,5.10909883],[84.78,4.37214927],[84.787,43.32050064],[84.805,3.69383402],[84.821,47.15813655]]]
["bitfinex","SOLUSD",1772821210330,[[84.755,0.5],[84.754,41.29598602],[84.739,0.42648471],[84.721,47.2135077],[84.718,1.18038669]],[[84.798,41.27455836],[84.8,4.37026735],[84.813,58.95366013],[84.816,5.10909883],[84.828,47.15469838]]]
["bitfinex","SOLUSD",1772821247158,[[84.728,0.5],[84.727,11.80261309],[84.708,0.14216157],[84.675,104.2],[84.558,46.279909]],[[84.76,4.37026735],[84.769,41.28867863],[84.776,0.14216157],[84.777,0.14216157],[84.783,58.97443398]]]
["bitfinex","SOLUSD",1772821324051,[[84.759,11.79815712],[84.758,0.47555523],[84.745,0.28432314],[84.744,29.50061361],[84.738,0.14216157]],[[84.787,0.46304769],[84.788,11.7941218],[84.79,4.3760018],[84.795,29.48289938],[84.816,0.28432314]]]
["bitfinex","SOLUSD",1772821354070,[[84.67,0.4523311],[84.669,41.33744345],[84.66,0.2],[84.658,0.42648471],[84.652,55.11410289]],[[84.715,0.3],[84.73,10.53711041],[84.731,29.50538586],[84.787,47.17741531],[84.834,166.5]]]
["bitfinex","SOLUSD",1772821387379,[[84.702,0.5],[84.701,41.32182618],[84.688,0.14216157],[84.676,47.23836348],[84.671,1.18104191]],[[84.75,4.37309753],[84.753,48.99309987],[84.765,4.82477569],[84.783,47.17973801],[85.1,58.15755606]]]
["bitfinex","SOLUSD",1772821412018,[[84.75,0.5],[84.749,11.79954925],[84.738,29.50241801],[84.729,0.14216157],[84.728,0.28432314]],[[84.803,0.42648471],[84.804,4.82477569],[84.805,0.42648471],[84.808,3.69383402],[86.052,3.49]]]
["bitfinex","SOLUSD",1772821448852,[[84.72,0.5],[84.719,41.31304665],[84.709,0.14216157],[84.708,0.28432314],[84.705,59.02772238]],[[84.759,11.79815712],[84.76,4.37591677],[84.769,29.49223729],[84.825,47.15630939],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772821477272,[[84.747,0.5],[84.742,0.14216157],[84.741,0.28432314],[84.74,41.30280858],[84.727,47.20994667]],[[84.793,11.79344227],[84.796,0.69599997],[84.815,4.82477569],[84.817,0.14216157],[84.824,47.15666295]]]
["bitfinex","SOLUSD",1772821552233,[[84.793,11.79342634],[84.792,0.49520298],[84.791,29.4842613],[84.768,0.42648471],[84.76,3.69383402]],[[84.822,0.45904067],[84.829,11.78842141],[84.83,4.37331836],[84.833,29.46967788],[84.846,4.82477569]]]
["bitfinex","SOLUSD",1772821586462,[[84.758,0.14216157],[84.757,0.47584816],[84.748,0.28432314],[84.747,135.6980188],[84.74,3.69383402]],[[84.816,0.69599997],[84.82,22.7106635],[84.834,29.46951379],[84.835,3.69383402],[84.836,4.82477569]]]
["bitfinex","SOLUSD",1772821614286,[[84.815,0.5],[84.814,41.26677199],[84.805,58.958651],[84.789,47.17556509],[84.788,0.42648471]],[[84.848,0.69599997],[84.85,10.91797882],[84.858,0.28432314],[84.87,29.45711178],[84.887,58.90192445]]]
["bitfinex","SOLUSD",1772821653510,[[84.792,11.79356543],[84.787,0.5],[84.78,29.48783199],[84.758,0.42648471],[84.757,47.1934403]],[[84.81,4.36829599],[84.825,11.7889773],[84.826,7.51237014],[84.836,4.82477569],[84.837,0.42648471]]]
["bitfinex","SOLUSD",1772821687550,[[84.786,0.48628271],[84.783,41.28186074],[84.772,47.18506729],[84.764,47.18978579],[84.758,0.42648471]],[[84.836,4.82477569],[84.837,0.14216157],[84.845,29.4656955],[84.85,4.36829599],[84.899,47.11485285]]]
["bitfinex","SOLUSD",1772821716090,[[84.787,0.4675698],[84.786,41.28040005],[84.762,94.38123088],[84.758,0.14216157],[84.755,104.2]],[[84.818,0.4],[84.819,11.78989442],[84.82,4.36692157],[84.835,30.16531018],[84.836,4.82477569]]]
["bitfinex","SOLUSD",1772821755101,[[84.76,0.5],[84.759,41.29354993],[84.748,58.99809869],[84.688,4.82477569],[84.636,33.22695989]],[[84.799,11.79259189],[84.8,4.37088694],[84.809,30.17400348],[84.817,0.42648471],[84.818,4.82477569]]]
["bitfinex","SOLUSD",1772821792283,[[84.8,0.5],[84.799,100.23703108],[84.789,0.28432314],[84.788,47.31827815],[84.78,47.18040121]],[[84.849,11.78564273],[84.85,5.06688691],[84.864,4.82477569],[84.865,3.69383402],[84.866,29.45821976]]]
["bitfinex","SOLUSD",1772821830231,[[84.812,0.5],[84.811,11.79092334],[84.809,29.47800351],[84.788,0.42648471],[84.784,47.17830439]],[[84.84,4.36394688],[84.849,11.78564273],[84.851,29.46349199],[84.867,0.42648471],[84.869,0.69599997]]]
["bitfinex","SOLUSD",1772821884185,[[84.957,0.46932762],[84.948,0.14216157],[84.943,0.28432314],[84.942,41.20458665],[84.682,33.22695989]],[[84.999,11.76484429],[85.0,10.87785426],[85.005,0.2442148],[85.01,29.40860399],[85.026,50.73861875]]]
["bitfinex","SOLUSD",1772821911282,[[84.966,0.4842909],[84.965,11.76955216],[84.961,29.42517104],[84.949,0.28432314],[84.948,0.14216157]],[[84.998,12.0091975],[85.0,10.87785426],[85.007,29.40934276],[85.01,7.26133395],[85.027,0.14216157]]]
["bitfinex","SOLUSD",1772821943567,[[85.016,0.5],[85.008,41.17259552],[84.99,1.17660901],[84.966,47.07751132],[84.96,47.08097747]],[[85.05,4.34659288],[85.06,12.461634],[85.061,0.2568719],[85.076,3.69383402],[85.083,4.82477569]]]
["bitfinex","SOLUSD",1772821975015,[[85.034,0.5],[85.033,41.16049063],[85.018,0.14216157],[85.011,0.14216157],[85.01,58.81660981]],[[85.06,0.70517282],[85.061,0.2568719],[85.066,11.75567825],[85.07,10.86121067],[85.078,29.38506619]]]
["bitfinex","SOLUSD",1772822006456,[[85.046,0.5],[85.045,0.14216157],[85.032,0.28432314],[85.031,1.17604167],[85.025,15.367662]],[[85.099,11.7510194],[85.1,4.44325542],[85.117,29.51354453],[85.123,4.82477569],[85.2,46.17656418]]]
["bitfinex","SOLUSD",1772822044198,[[85.068,0.45085335],[85.067,41.14403939],[85.065,58.77845259],[85.05,94.06221198],[85.049,0.28432314]],[[85.107,10.90706555],[85.11,4.44325542],[85.126,29.36852766],[85.178,46.96055892],[85.224,46.07813715]]]
["bitfinex","SOLUSD",1772822074416,[[85.137,0.45663709],[85.136,41.11069347],[85.122,0.28432314],[85.113,4.86874267],[85.107,62.36695348]],[[85.179,0.1],[85.18,4.33391702],[85.19,0.1],[85.2,4.33391702],[85.206,99.75823298]]]
["bitfinex","SOLUSD",1772822131981,[[85.098,0.5],[85.097,99.88601243],[85.082,94.31054626],[85.081,0.14216157],[84.912,33.22695989]],[[85.14,4.33505892],[85.162,41.09814235],[85.164,6.1327195],[85.173,3.69383402],[85.174,0.14216157]]]
["bitfinex","SOLUSD",1772822163110,[[85.111,0.5],[85.11,41.12325225],[85.106,58.74994922],[85.082,0.28432314],[85.081,0.14216157]],[[85.15,4.33505892],[85.174,0.14216157],[85.175,0.28432314],[85.177,3.69383402],[85.18,4.82477569]]]
["bitfinex","SOLUSD",1772822203644,[[85.115,11.74881043],[85.106,29.87494653],[85.081,47.0139819],[85.076,47.01624159],[85.073,3.69383402]],[[85.14,4.33438694],[85.15,11.74409681],[85.164,0.14216157],[85.165,0.28432314],[85.17,4.82477569]]]
["bitfinex","SOLUSD",1772822241517,[[85.076,0.5],[85.07,0.28432314],[85.069,193.96019699],[85.068,0.14216157],[84.94,33.22695989]],[[85.13,4.33438694],[85.145,3.69383402],[85.148,4.82477569],[85.149,41.10441696],[85.199,60.09218646]]]
["bitfinex","SOLUSD",1772822278035,[[85.088,0.5],[85.087,41.13436835],[85.084,58.76499137],[85.068,47.02120656],[85.059,3.97815716]],[[85.129,0.42648471],[85.13,4.33541117],[85.144,4.82477569],[85.149,29.36054357],[85.281,11.7474097]]]
["bitfinex","SOLUSD",1772822307277,[[85.14,11.74536058],[85.128,29.3674653],[85.126,0.5],[85.099,0.28432314],[85.098,94.15076987]],[[85.16,4.3330771],[85.179,41.5164247],[85.184,4.82477569],[85.186,3.69383402],[85.19,0.1]]]
["bitfinex","SOLUSD",1772822351354,[[85.14,0.5],[85.139,41.10924487],[85.119,0.28432314],[85.118,0.14216157],[85.117,104.2]],[[85.19,41.18470081],[85.197,0.14216157],[85.198,0.28432314],[85.2,4.3330771],[85.204,4.82477569]]]
["bitfinex","SOLUSD",1772822390395,[[85.136,0.5],[85.135,0.14216157],[85.134,0.28432314],[85.133,146.82907919],[85.115,1.17488104]],[[85.189,11.73860474],[85.19,4.3278672],[85.204,3.69383402],[85.207,29.48272913],[85.208,0.14216157]]]
["bitfinex","SOLUSD",1772822475900,[[85.223,0.5],[85.222,41.06920748],[85.21,58.67787607],[85.202,0.28432314],[85.2,0.14216157]],[[85.25,4.32703116],[85.279,4.96693726],[85.28,0.1],[85.281,0.28432314],[85.29,15.67257387]]]
["bitfinex","SOLUSD",1772822512530,[[85.211,0.5],[85.21,41.07499119],[85.192,47.23707504],[85.164,46.96819258],[85.093,33.22695989]],[[85.25,4.3235408],[85.269,0.14216157],[85.271,33.29644825],[85.274,4.82477569],[85.28,0.1]]]
["bitfinex","SOLUSD",1772822532442,[[85.216,0.5],[85.215,41.07258111],[85.192,0.28432314],[85.19,0.14216157],[85.184,3.69383402]],[[85.249,11.73034287],[85.25,4.3235408],[85.258,29.32285554],[85.269,0.14216157],[85.274,4.82477569]]]
["bitfinex","SOLUSD",1772822582972,[[85.22,0.5],[85.219,11.73447235],[85.2,0.5261493]],[[85.24,4.31678771],[85.269,0.14216157],[85.271,3.69383402],[85.274,4.82477569]]]
["bitfinex","SOLUSD",1772822632819,[[85.237,0.5],[85.236,41.06246186],[85.223,46.93564872],[85.214,46.9405582],[85.19,47.15372586]],[[85.27,4.32498281],[85.289,0.14216157],[85.29,41.03646382],[85.291,0.28432314],[85.294,4.82477569]]]
["bitfinex","SOLUSD",1772822667639,[[85.284,0.5],[85.283,0.28432314],[85.282,41.0403133],[85.273,0.42648471],[85.272,3.69383402]],[[85.329,11.71934512],[85.33,4.32498281],[85.334,22.00834994],[85.34,0.1],[85.347,29.29233899]]]
["bitfinex","SOLUSD",1772822706265,[[85.321,12.17150315],[85.314,29.30317755],[85.295,0.28432314],[85.293,0.14216157],[85.29,46.89850075]],[[85.34,4.31703498],[85.347,0.4],[85.358,29.28858595],[85.372,0.14216157],[85.373,12.35885335]]]
["bitfinex","SOLUSD",1772822762614,[[85.524,0.42648471],[85.523,8.09477899],[85.522,0.14216157],[85.487,0.28432314],[85.486,3.69383402]],[[85.58,10.73319523],[85.598,7.60400769],[85.61,10.73319523],[85.642,52.74],[85.65,8.13260557]]]
["bitfinex","SOLUSD",1772822789326,[[85.535,0.49677051],[85.534,40.91940046],[85.522,0.28432314],[85.521,46.9142994],[85.512,93.5535372]],[[85.57,10.73319523],[85.579,0.4],[85.61,10.73319523],[85.617,3.69383402],[85.934,65.63662093]]]
["bitfinex","SOLUSD",1772822819579,[[85.508,0.48322384],[85.5,29.23976608],[85.468,46.80110848],[85.467,3.69383402],[85.466,46.80192379]],[[85.53,10.73335022],[85.539,0.4],[85.572,166.5],[85.577,3.69383402],[85.578,4.82477569]]]
["bitfinex","SOLUSD",1772822843588,[[85.55,11.68907071],[85.546,29.22397213],[85.541,0.46903161],[85.525,0.28432314],[85.52,0.14216157]],[[85.579,0.11846],[85.58,10.73335022],[85.599,40.88832812],[85.613,0.14216157],[85.616,58.40036741]]]
["bitfinex","SOLUSD",1772822879911,[[85.481,0.47483752],[85.48,40.94525034],[85.464,0.28432314],[85.46,46.94754817],[85.342,40.40273427]],[[85.528,0.11846],[85.529,11.69194074],[85.53,10.73666732],[85.539,29.22643472],[85.553,0.14216157]]]
["bitfinex","SOLUSD",1772822903443,[[85.506,0.46271182],[85.505,40.93327875],[85.495,0.28432314],[85.493,46.78737548],[85.491,46.78809733]],[[85.55,10.85862456],[85.583,0.14216157],[85.587,8.80293285],[85.592,166.5],[85.607,310.1]]]
["bitfinex","SOLUSD",1772822930640,[[85.412,0.5],[85.411,40.97832831],[85.41,20.78900898],[85.39,0.2],[85.367,4.86524686]],[[85.463,0.14216157],[85.464,40.95291583],[85.465,4.82477569],[85.486,58.48919762],[86.745,3.49]]]
["bitfinex","SOLUSD",1772822969872,[[85.48,0.14216157]],[[85.54,4.30708284],[85.552,11.68883108],[85.56,0.1],[85.562,29.21886394],[85.573,4.82477569]]]
["bitfinex","SOLUSD",1772823040653,[[85.488,0.5],[85.459,0.28432314],[85.458,70.20992767],[85.45,0.14216157],[85.447,15.06284727]],[[85.52,4.29680041],[85.529,11.69194074],[85.543,0.14216157],[85.544,4.82477569],[85.547,0.28432314]]]
["bitfinex","SOLUSD",1772823076463,[[85.446,0.5],[85.43,0.2],[85.427,0.14216157],[85.421,0.28432314],[85.413,3.69383402]],[[85.48,4.29680041],[85.499,0.14216157],[85.505,3.69383402],[85.508,4.82477569],[85.55,4.29680041]]]
["bitfinex","SOLUSD",1772823099488,[[85.315,0.42648471],[85.314,1.17214056],[85.225,4.68905691],[85.146,31.9862233],[73.95,222.0270932]],[[85.369,31.23785697],[85.38,10.77063128],[85.381,0.5],[85.41,3.69383402],[85.411,6.11202642]]]
["bitfinex","SOLUSD",1772823124424,[[85.24,0.2],[85.234,0.42648471],[85.201,1.17369514],[85.197,4.82477569],[85.062,31.9862233]],[[85.288,57.36085623],[85.297,0.5],[85.31,10.77994662],[85.325,0.14216157],[85.329,3.97815716]]]
["bitfinex","SOLUSD",1772823162840,[[85.385,0.53256316],[85.384,11.71179612],[85.367,58.57006022],[85.363,1.17146773],[85.36,46.85994685]],[[85.419,0.0445631],[85.42,10.76799806],[85.429,11.70562689],[85.445,0.14216157],[85.447,4.82477569]]]
["bitfinex","SOLUSD",1772823182639,[[85.386,0.58054826],[85.385,40.99080634],[85.37,58.56819366],[85.363,0.28432314],[85.358,3.69383402]],[[85.409,0.10159276],[85.41,4.30805718],[85.423,11.70654804],[85.429,29.26422009],[85.441,0.69599997]]]
["bitfinex","SOLUSD",1772823225802,[[85.413,0.60348229],[85.412,40.97784853],[85.402,58.5465852],[85.391,46.84304386],[85.386,0.14216157]],[[85.45,4.40565569],[85.459,4.82477569],[85.465,0.14216157],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772823257853,[[85.347,0.63381332],[85.346,41.00953764],[85.33,0.2],[85.323,46.88012882],[75.312,53.71430441]],[[85.37,4.30565569],[85.392,40.98744612],[85.395,0.14216157],[85.397,4.82477569],[85.545,88.94783101]]]
["bitfinex","SOLUSD",1772823322797,[[85.334,0.66550187],[85.333,0.28432314],[85.332,41.01626587],[85.326,0.14216157],[85.312,3.69383402]],[[85.37,4.31453701],[85.4,4.31453701],[85.405,0.14216157],[85.407,4.82477569],[85.408,7.37792681]]]
["bitfinex","SOLUSD",1772823362927,[[85.374,0.67193129],[85.373,40.99656799],[85.36,0.28432314],[85.356,0.14216157],[85.353,46.86369054]],[[85.416,12.40349366],[85.426,29.26518372],[85.435,0.14216157],[85.437,4.82477569],[85.439,3.97815716]]]
["bitfinex","SOLUSD",1772823391387,[[85.346,11.71701075],[85.342,0.67193129],[85.334,29.29661941],[85.32,0.28432314],[85.316,0.14216157]],[[85.369,11.71385397],[85.37,4.31372657],[85.388,29.27825324],[85.395,0.14216157],[85.397,4.82477569]]]
["bitfinex","SOLUSD",1772823431213,[[85.38,0.65667891],[85.379,40.99368697],[85.36,0.28432314],[85.356,3.83599559],[85.34,1.17178345]],[[85.416,0.62924434],[85.417,11.70727138],[85.42,33.57896215],[85.434,7.60327611],[85.582,65.4821394]]]
["bitfinex","SOLUSD",1772823477319,[[85.39,0.63306486],[85.389,40.98888615],[85.377,0.28432314],[85.376,3.83599559],[85.373,58.56652571]],[[85.428,0.14493256],[85.429,11.70562689],[85.43,4.3045108],[85.439,29.26064209],[85.455,0.14216157]]]
["bitfinex","SOLUSD",1772823516260,[[85.315,0.66874067],[85.314,41.0249197],[85.298,0.28432314],[85.293,0.14216157],[85.291,93.79632151]],[[85.35,4.3045108],[85.36,11.71508903],[85.37,35.77338524],[85.371,4.82477569],[85.412,46.83195952]]]
["bitfinex","SOLUSD",1772823556406,[[85.351,0.66874067],[85.35,41.00761569],[85.338,0.28432314],[85.333,0.14216157],[85.331,105.37190704]],[[85.389,40.98888615],[85.39,4.31201998],[85.411,4.82477569],[85.412,0.14216157],[85.417,0.28432314]]]
["bitfinex","SOLUSD",1772823641602,[[85.336,0.42648471],[85.335,41.01482392],[85.323,1.17201692],[85.322,3.69383402],[85.171,32.33828275]],[[85.378,0.65620621],[85.379,11.71258478],[85.39,4.31180152],[85.391,29.27715362],[85.404,4.82477569]]]
["bitfinex","SOLUSD",1772823670905,[[85.379,0.28432314],[85.378,40.9941671]],[[85.418,0.75687771],[85.42,0.1],[85.433,29.26293222],[85.44,4.30890664],[85.45,58.51405631]]]
["bitfinex","SOLUSD",1772823704745,[[85.391,0.67599045],[85.386,0.28432314],[85.385,40.99080634],[85.383,0.14216157],[85.366,46.85673786]],[[85.427,0.62720091],[85.428,11.70576391],[85.437,29.26134565],[85.44,4.30890664],[85.481,167.19599997]]]
["bitfinex","SOLUSD",1772823735996,[[85.363,0.61986247],[85.362,41.00185093],[85.355,0.28432314],[85.353,0.14216157],[85.338,1.17181091]],[[85.398,11.70997118],[85.401,0.62559346],[85.41,10.76888096],[85.414,29.26937178],[85.428,62.22303803]]]
["bitfinex","SOLUSD",1772823776810,[[85.368,0.62773122],[85.365,41.00040999],[85.354,0.28432314],[85.339,1.17179718],[85.317,46.88383827]],[[85.399,0.65855739],[85.4,4.30923621],[85.408,40.97976769],[85.428,62.22289902],[85.432,4.96693726]]]
["bitfinex","SOLUSD",1772823812040,[[85.324,0.28432314],[85.323,0.14216157],[85.316,46.88431337]],[[85.39,29.2775264]]]
["bitfinex","SOLUSD",1772823844852,[[85.282,0.66633438],[85.276,3.69383402],[85.273,41.04464484],[85.271,0.0599157],[85.261,105.37286918]],[[85.32,5.00397096],[85.329,11.71934638],[85.338,29.29535554],[85.35,4.31271825],[85.388,17.90872604]]]
["bitfinex","SOLUSD",1772823917914,[[85.231,0.72006664],[85.229,0.72035036],[85.225,11.73362202],[85.212,29.33839049],[85.204,0.28432314]],[[85.25,4.31929927],[85.27,29.3187896],[85.277,70.35894789],[85.278,1.51404461],[85.282,0.14216157]]]
["bitfinex","SOLUSD",1772823960565,[[85.281,0.73876612],[85.278,0.28432314],[85.276,41.04320089],[85.264,104.2],[85.259,1.1728967]],[[85.324,11.72003187],[85.328,0.34600695],[85.33,4.31704314],[85.334,29.29666467],[85.348,3.69383402]]]
["bitfinex","SOLUSD",1772824001710,[[85.274,0.28432314],[85.273,0.14216157],[85.266,58.63955981]],[[85.336,2.0999999]]]
["bitfinex","SOLUSD",1772824041622,[[85.325,0.73184796],[85.324,11.72003187],[85.317,0.28432314],[85.313,0.14216157]],[[85.356,0.3823101],[85.36,4.42061909],[85.362,11.71485294],[85.363,29.28669329],[85.381,58.56158413]]]
["bitfinex","SOLUSD",1772824078054,[[85.324,0.74893567],[85.323,41.02059232],[85.321,0.14216157],[85.314,0.28432314],[85.306,46.8898739]],[[85.36,2.0999999],[85.367,11.71423023],[85.369,0.08506321],[85.379,29.28132827],[85.38,4.32061909]]]
["bitfinex","SOLUSD",1772824111704,[[85.352,1.04941341],[85.351,0.28432314],[85.35,41.00761569],[85.343,0.14216157],[85.329,1.17193451]],[[85.384,0.69599997],[85.39,11.81105663],[85.394,0.1208766],[85.405,29.2724029],[85.422,58.67554693]]]
["bitfinex","SOLUSD",1772824151420,[[85.352,41.00665479],[85.346,0.28432314],[85.345,58.58574023],[85.343,0.14216157],[85.336,1.17183838]],[[85.394,0.16048645],[85.4,4.41029451],[85.401,0.71863328],[85.41,0.1],[85.417,32.9622235]]]
["bitfinex","SOLUSD",1772824194665,[[85.409,0.80507504],[85.386,0.28432314],[85.385,40.99080634],[85.363,104.2],[85.234,44.99330442]],[[85.432,0.7419397],[85.433,11.70517793],[85.44,4.41029451],[85.447,29.25818664],[85.468,58.5018015]]]
["bitfinex","SOLUSD",1772824243791,[[85.403,0.78570649],[85.402,40.98264677],[85.394,0.28432314],[85.381,3.69383402],[85.131,102.8392435]],[[85.437,0.78160218],[85.438,11.70439382],[85.44,4.30713897],[85.448,29.25783653],[85.45,0.1]]]
["bitfinex","SOLUSD",1772824310250,[[85.377,0.28432314],[85.376,3.69383402],[85.365,164.00164]],[[85.434,11.70502492],[85.435,0.32346312],[85.44,4.30628071],[85.446,29.25852497],[85.467,3.69383402]]]
["bitfinex","SOLUSD",1772824371215,[[85.423,0.8150886],[85.422,0.28432314],[85.421,40.97353109],[85.413,0.14216157],[85.406,1.17087792]],[[85.459,11.70151768],[85.46,0.1],[85.465,0.34647026],[85.47,33.65545511],[85.487,4.38983399]]]
["bitfinex","SOLUSD",1772824418147,[[85.505,0.83777883],[85.504,40.93375748],[85.493,0.28432314],[85.492,0.14216157],[85.482,21.02094734]],[[85.53,0.1],[85.535,0.86778792],[85.55,4.40263793],[85.559,29.21991184],[85.574,6.09539967]]]
["bitfinex","SOLUSD",1772824446771,[[85.558,0.79979416],[85.557,40.90840024],[85.543,0.28432314],[85.542,58.59242624],[85.533,46.76513839]],[[85.594,0.81466436],[85.599,11.68237946],[85.6,4.30263793],[85.609,29.2027383],[85.621,0.14216157]]]
["bitfinex","SOLUSD",1772824488183,[[85.562,0.82466272],[85.552,0.14216157],[85.537,0.28432314],[85.536,1.16909839],[85.412,32.31624462]],[[85.599,0.86417055],[85.608,11.68122968],[85.61,4.29010381],[85.624,36.36833537],[85.631,0.14216157]]]
["bitfinex","SOLUSD",1772824521729,[[85.574,11.68579241],[85.573,0.84466426],[85.572,29.21516383],[85.56,0.28432314],[85.552,0.14216157]],[[85.599,0.8252797],[85.601,11.6821085],[85.61,4.28911659],[85.614,29.20083163],[85.629,58.3918534]]]
["bitfinex","SOLUSD",1772824621751,[[85.592,0.77861275],[85.582,40.89645018],[85.573,0.28432314],[85.572,0.14216157],[85.55,61.97766727]],[[85.619,0.69821726],[85.62,4.2885995],[85.633,11.67775195],[85.646,3.69383402],[85.65,4.3885995]]]
["bitfinex","SOLUSD",1772824667286,[[85.645,0.7095873],[85.624,29.19719174],[85.613,0.28432314],[85.612,0.14216157],[85.609,1.16810148]],[[85.665,0.57321691],[85.666,40.85634907],[85.67,4.28562329],[85.68,0.1],[85.691,0.14216157]]]
["bitfinex","SOLUSD",1772824694802,[[85.563,0.68233141],[85.562,40.90600967],[85.553,0.28432314],[85.552,0.14216157],[85.546,46.7581569]],[[85.604,0.51515408],[85.607,11.68141748],[85.61,4.28562329],[85.618,29.1994674],[85.631,0.14216157]]]
["bitfinex","SOLUSD",1772824736951,[[85.587,0.61674011],[85.586,11.68415395],[85.582,29.21175013],[85.563,0.28432314],[85.562,0.14216157]],[[85.616,0.45909002],[85.617,11.67992337],[85.62,4.28886239],[85.629,29.19578541],[85.64,3.69383402]]]
["bitfinex","SOLUSD",1772824765269,[[85.762,0.6249025],[85.749,0.28432314],[85.745,40.81870662],[85.742,0.14216157],[85.736,46.65449972]],[[85.796,0.35565309],[85.8,4.27153945],[85.818,0.28432314],[85.819,4.82477569],[85.82,3.69383402]]]
["bitfinex","SOLUSD",1772824788891,[[85.816,0.42648471],[85.815,40.78541047],[85.811,58.2670938],[85.805,46.61718091],[85.799,0.28432314]],[[85.871,11.64542082],[85.88,4.27153945],[85.884,29.1093681],[85.9,0.1],[85.903,3.69383402]]]
["bitfinex","SOLUSD",1772824819004,[[85.751,0.65451003],[85.75,40.81632653],[85.739,46.65279886],[85.737,0.28432314],[85.71,46.66883492]],[[85.808,11.65392504],[85.81,10.67303297],[85.818,29.13142776],[85.828,0.14216157],[85.83,0.28432314]]]
["bitfinex","SOLUSD",1772824854051,[[85.684,0.65451003],[85.683,40.84824293],[85.663,58.36819187],[85.66,0.2],[85.656,46.69832186]],[[85.71,4.27083497],[85.731,29.16103171],[85.732,0.14216157],[85.733,0.28432314],[85.787,46.62743852]]]
["bitfinex","SOLUSD",1772824918602,[[85.585,0.6554918],[85.584,29.21103996],[85.583,11.68456352],[85.571,46.74455087],[85.568,46.74604856]],[[85.62,10.71958607],[85.638,0.42648471],[85.639,16.50172898],[85.646,3.69383402],[85.661,29.18480989]]]
["bitfinex","SOLUSD",1772824970185,[[85.554,0.6554918],[85.528,0.28432314],[85.527,3.69383402],[85.524,99.38730648],[85.398,102.57525875]],[[85.58,4.28918984],[85.584,11.68448864],[85.6,33.49511878],[85.601,0.14216157],[85.618,58.39954996]]]
["bitfinex","SOLUSD",1772825006803,[[85.522,0.6554918],[85.521,11.69303445],[85.509,29.23665115],[85.493,0.28432314],[85.492,0.14216157]],[[85.54,4.28918984],[85.549,11.68920735],[85.559,29.21992205],[85.571,0.14216157],[85.573,0.28432314]]]
["bitfinex","SOLUSD",1772825049030,[[85.581,11.68483658],[85.577,0.4966689],[85.575,29.21410979],[85.559,9.6481938],[85.542,1.16901638]],[[85.61,4.29519807],[85.641,0.14216157],[85.642,3.69383402],[85.643,0.28432314],[85.645,29.1905017]]]
["bitfinex","SOLUSD",1772825072657,[[85.553,0.53954455],[85.552,40.91079109],[85.547,0.28432314],[85.542,0.14216157],[85.531,93.53319619]],[[85.589,0.50228152],[85.59,4.29044776],[85.597,11.68265242],[85.601,29.20538994],[85.621,0.14216157]]]
["bitfinex","SOLUSD",1772825116078,[[85.513,0.50495923],[85.512,40.92992796],[85.511,7.8433951],[85.493,58.48389388],[85.492,0.14216157]],[[85.539,0.50481041],[85.549,11.68923813],[85.55,4.29044776],[85.558,29.22013777],[85.569,58.43248179]]]
["bitfinex","SOLUSD",1772825148430,[[85.498,0.55304677],[85.497,40.93710889],[85.49,0.2],[85.483,0.28432314],[85.47,0.2]],[[85.53,15.98731439],[85.531,0.69599997],[85.546,29.22435098],[85.556,3.69383402],[86.01,228.92598102]]]
["bitfinex","SOLUSD",1772825180386,[[85.46,11.90125325],[85.456,0.55304677],[85.449,29.25707844],[85.441,0.40502277],[85.439,0.28432314]],[[85.48,4.29551035],[85.484,11.69810984],[85.489,29.2435284],[85.5,4.29551035],[85.512,1.75399994]]]
["bitfinex","SOLUSD",1772825223609,[[85.454,0.53962266],[85.453,0.14216157],[85.447,0.28432314],[85.446,58.51589125],[85.442,87.77884411]],[[85.499,0.48577289],[85.5,15.99769647],[85.51,29.23646092],[85.518,2.46030535],[85.521,58.46561127]]]
["bitfinex","SOLUSD",1772825287980,[[85.421,12.2993872],[85.401,8.4929622],[85.399,0.28432314],[85.388,104.2],[85.381,1.17122076]],[[85.449,11.7028871],[85.45,4.29544753],[85.459,29.25406448],[85.478,0.28432314],[85.48,0.14216157]]]
["bitfinex","SOLUSD",1772825331287,[[85.425,0.59271017],[85.421,11.70672317],[85.4,0.2],[85.39,3.69383402],[85.386,151.04604482]],[[85.45,4.3032218],[85.459,11.70151768],[85.478,0.28432314],[85.486,8.51860971],[85.489,58.48754168]]]
["bitfinex","SOLUSD",1772825382250,[[85.448,0.59271017],[85.447,40.96093395],[85.431,0.14216157],[85.429,0.28432314],[85.422,46.8259697]],[[85.48,4.30010828],[85.506,40.93280003],[85.508,0.28432314],[85.51,0.14216157],[85.518,4.82477569]]]
["bitfinex","SOLUSD",1772825421091,[[85.541,0.59271017],[85.535,0.28432314],[85.534,40.91940046],[85.531,0.14216157],[85.525,8.03172718]],[[85.58,4.30010828],[85.587,11.68401743],[85.597,36.51531768],[85.608,0.14216157],[85.611,0.14216157]]]
["bitfinex","SOLUSD",1772825441529,[[85.512,12.28686043],[85.497,29.24052442],[85.491,0.14216157],[85.489,0.28432314],[85.472,1.16997379]],[[85.53,4.30010828],[85.567,40.90361937],[85.568,0.28432314],[85.57,0.14216157],[85.587,7.277961]]]
["bitfinex","SOLUSD",1772825490599,[[85.487,11.69762938],[85.462,58.50550715],[85.445,46.8135323],[85.434,1.17049418],[85.428,46.82301428]],[[85.51,4.29734014],[85.525,40.92374028],[85.533,58.45759616],[85.537,3.69383402],[85.538,0.28432314]]]
["bitfinex","SOLUSD",1772825574178,[[85.441,0.59271017],[85.44,40.96441947],[85.422,104.2],[85.421,0.14216157],[74.846,0.78409091]],[[85.47,4.30229184],[85.476,4.1139939],[85.487,29.24442784],[85.498,0.28432314],[85.5,4.44445341]]]
["bitfinex","SOLUSD",1772825619444,[[85.475,0.50315887],[85.474,40.94812457],[85.461,0.14216157],[85.451,0.28432314],[85.45,105.32439011]],[[85.518,0.48253793],[85.519,11.69330791],[85.52,4.30229184],[85.527,29.23055645],[103.0,14.02]]]
["bitfinex","SOLUSD",1772825660975,[[85.435,11.70471315],[85.431,0.50217736],[85.426,29.26491316],[85.411,0.14216157],[85.409,0.28432314]],[[85.45,4.35957013],[85.471,29.24978659],[85.488,0.28432314]]]
["bitfinex","SOLUSD",1772825692303,[[85.404,0.5284075],[85.401,0.71863327],[85.4,0.2],[85.398,11.70986531],[85.391,29.27704658]],[[85.42,4.30659397],[85.449,40.96010485],[85.45,4.30659397],[85.458,0.28432314],[103.0,14.02]]]
["bitfinex","SOLUSD",1772825740634,[[85.443,0.5031682],[85.442,40.96346058],[85.421,0.14216157],[85.419,3.97815716],[74.613,35.78160007]],[[85.468,0.38439371],[85.472,11.69983599],[85.48,4.30659397],[85.486,29.24455466],[85.498,0.28432314]]]
["bitfinex","SOLUSD",1772825788223,[[85.445,0.48252672],[85.444,40.96250175],[85.431,0.14216157],[85.429,0.28432314],[85.424,58.53089053]],[[85.479,0.37358119],[85.48,4.30192133],[85.486,11.69782186],[85.491,29.24284427],[85.5,4.30192133]]]
["bitfinex","SOLUSD",1772825840674,[[85.456,0.14216157],[85.455,0.28432314],[85.454,40.95770823]],[[85.49,4.29977772],[85.498,0.36748318],[85.509,29.23679811],[85.518,3.69383402],[85.52,0.1]]]
["bitfinex","SOLUSD",1772825879499,[[85.435,0.45919453],[85.434,11.70494182],[85.423,29.26591715],[85.411,0.14216157],[85.409,0.28432314]],[[85.459,11.70151768],[85.46,4.4873055],[85.467,7.71524555],[85.469,29.25049235],[86.683,155.67293704]]]
["bitfinex","SOLUSD",1772825946377,[[85.359,0.46350203],[85.358,11.71531402],[85.355,29.28943822],[85.343,58.58699161],[85.341,0.14216157]],[[85.389,6.0194221],[85.39,4.31135479],[85.392,11.71077436],[85.404,29.27282735],[85.418,3.97815716]]]
["bitfinex","SOLUSD",1772825994729,[[85.379,0.45532351],[85.378,29.28140041],[85.36,0.14216157],[85.359,0.28432314],[85.349,3.69383402]],[[85.4,4.31135479],[85.409,0.19972606],[85.428,19.08619281],[85.438,0.28432314],[85.439,0.14216157]]]
["bitfinex","SOLUSD",1772826028674,[[85.404,0.14216157],[85.403,0.47650594],[85.402,0.14216157],[85.401,0.28432314],[85.4,40.98360655]],[[85.435,0.92809998],[85.445,11.70352567],[85.45,4.70845274],[85.461,29.25322453],[85.479,58.49406557]]]
["bitfinex","SOLUSD",1772826061291,[[85.457,0.28432314]],[[85.5,4.29918904],[85.501,0.19915273],[85.505,11.69527122],[85.519,29.23326979],[85.52,0.1]]]
["bitfinex","SOLUSD",1772826102637,[[85.468,0.49291577],[85.46,0.28432314],[85.459,99.46290032],[85.45,47.98115764]],[[85.51,0.47728683],[85.512,11.69437799],[85.52,4.39918904],[85.524,29.23164746],[85.537,3.69383402]]]
["bitfinex","SOLUSD",1772826132460,[[85.535,0.4546744],[85.534,40.91940046],[85.521,0.28432314],[85.52,1.31147868],[85.478,51.62036292]],[[85.569,13.58493503],[85.57,4.39582969],[85.572,0.71719722],[85.575,0.19072571],[85.579,29.21291364]]]
["bitfinex","SOLUSD",1772826166097,[[85.441,11.70398286],[85.44,19.81358706],[85.434,0.50006522],[85.41,46.93290165],[85.409,104.2]],[[85.46,4.29582969],[85.493,3.69383402],[85.496,70.1787218],[85.498,0.28432314],[85.499,0.14216157]]]
["bitfinex","SOLUSD",1772826224375,[[85.438,0.50006522],[85.437,11.70453082],[85.432,29.26272537],[85.42,0.14216157],[85.419,0.28432314]],[[85.46,4.30300565],[85.491,29.24302112],[85.497,3.69383402],[85.498,0.28432314],[85.499,70.31842093]]]
["bitfinex","SOLUSD",1772826285645,[[85.322,0.47445953],[85.321,11.72044397],[85.32,0.1],[85.313,29.30360198],[85.302,0.28432314]],[[85.339,70.48402372],[85.344,0.3999652],[85.349,11.71664163],[85.35,4.3042153],[85.364,29.2864854]]]
["bitfinex","SOLUSD",1772826318860,[[85.288,0.14216157],[85.287,41.03790729],[85.279,0.28432314],[85.267,93.82264708],[85.26,104.3]],[[85.329,0.47273977],[85.338,11.71810916],[85.339,56.76167024],[85.34,4.31769574],[85.342,29.29390689]]]
["bitfinex","SOLUSD",1772826353212,[[85.272,0.88207155],[85.271,41.04560752],[85.262,0.28432314],[85.26,0.14216157],[85.232,4.82477569]],[[85.315,0.45951223],[85.341,29.29431011],[85.347,3.69383402],[85.352,58.58133892],[85.489,70.18486737]]]
["bitfinex","SOLUSD",1772826380276,[[85.229,11.73303939],[85.221,0.50000507],[85.189,104.2],[85.172,4.82477569],[85.165,46.96738766]],[[85.25,4.31909094],[85.269,41.04657026],[85.273,47.84168921],[85.287,0.28432314],[85.289,0.14216157]]]
["bitfinex","SOLUSD",1772826410492,[[85.259,0.49774226],[85.258,0.14216157],[85.236,1.45753633],[85.235,3.69383402],[85.231,104.2]],[[85.3,4.31909094],[85.311,0.02829249],[85.33,3.69383402],[85.333,11.71879577],[85.338,0.28432314]]]
["bitfinex","SOLUSD",1772826449530,[[85.242,0.49541677],[85.241,41.06005325],[85.23,0.14216157],[85.228,0.28432314],[85.212,46.94125004]],[[85.269,0.04491488],[85.27,4.32058582],[85.273,11.72708902],[85.281,29.31497223],[85.3,4.32058582]]]
["bitfinex","SOLUSD",1772826485360,[[85.238,0.51825548],[85.231,0.28432314],[85.23,41.20751413],[85.208,48.11704748],[85.2,46.9483568]],[[85.28,4.32058582],[85.286,11.72525385],[85.294,0.69599997],[85.307,3.69383402],[85.311,52.78]]]
["bitfinex","SOLUSD",1772826571762,[[85.278,12.25000474],[85.263,29.32087012],[85.26,0.14216157],[85.258,0.28432314],[85.247,1.1730618]],[[85.299,11.72346686],[85.3,4.32056029],[85.311,29.30470753],[85.331,58.59568244],[85.332,3.69383402]]]
["bitfinex","SOLUSD",1772826619619,[[85.267,0.51825548],[85.25,0.42648471],[85.249,41.05620006],[85.233,104.2],[85.124,32.82399289]],[[85.29,4.32004547],[85.291,11.72461346],[85.304,29.30717714],[85.322,58.60203985],[85.325,0.28432314]]]
["bitfinex","SOLUSD",1772826668896,[[85.217,0.51825548],[85.216,11.73488546],[85.207,29.3401808],[85.2,0.14216157],[85.198,0.14216157]],[[85.24,4.32004547],[85.242,11.73138434],[85.255,29.32397186],[85.273,7.77273705],[85.275,58.63433422]]]
["bitfinex","SOLUSD",1772826703444,[[85.222,0.51825548],[85.221,41.06968939],[85.21,0.14216157],[85.207,0.28432314],[85.194,104.2]],[[85.25,4.32803019],[85.257,11.72924217],[85.258,29.32293342],[85.27,58.63726984],[85.271,3.69383402]]]
["bitfinex","SOLUSD",1772826746902,[[85.212,11.73537208],[85.205,29.34079545],[85.2,0.14216157],[85.198,0.28432314],[85.171,50.6581513]],[[85.23,4.32717959],[85.239,11.73171904],[85.247,29.32683231],[85.261,3.69383402],[85.264,0.69599997]]]
["bitfinex","SOLUSD",1772826784657,[[85.191,0.51825548],[85.19,41.08463434],[85.188,0.14216157],[85.18,0.28432314],[85.174,46.96231814]],[[85.23,4.32717959],[85.235,11.73235955],[85.236,5.12822982],[85.251,29.3252],[85.257,0.28432314]]]
["bitfinex","SOLUSD",1772826818971,[[85.143,0.51825548],[85.142,41.10779638],[85.14,0.1],[85.13,0.14216157],[85.128,0.28432314]],[[85.179,11.73998285],[85.189,29.34651187],[85.2,4.32823225],[85.206,58.68194575]]]
["bitfinex","SOLUSD",1772826858207,[[85.179,0.51825548],[85.175,0.28432314],[85.174,41.09235212],[85.171,58.70524171],[85.051,167.5]],[[85.22,16.06353486],[85.235,29.33092209],[85.247,3.97815716],[85.249,0.14216157],[85.25,4.32912383]]]
["bitfinex","SOLUSD",1772826947341,[[85.202,0.51825548],[85.201,41.07933005],[85.19,0.14216157],[85.188,0.28432314],[85.18,0.14216157]],[[85.247,11.73061808],[85.248,29.3262383],[85.258,3.18844016],[85.268,58.63923334],[85.285,4.82477569]]]
["bitfinex","SOLUSD",1772826977677,[[85.223,0.51825548],[85.222,11.73404711],[85.2,0.14216157],[85.198,0.28432314],[85.186,0.28432314]],[[85.25,4.32374574],[85.269,41.04687922],[85.27,11.49848868],[85.273,58.63522415],[85.277,0.28432314]]]
["bitfinex","SOLUSD",1772827041748,[[85.19,0.48290032],[85.177,0.28432314],[85.176,29.35082552],[85.171,11.74108558],[85.17,0.14216157]],[[85.217,0.48192482],[85.218,11.73461005],[85.22,4.32720327],[85.247,0.28432314],[85.273,4.32682085]]]
["bitfinex","SOLUSD",1772827099209,[[85.222,41.06920748],[85.221,0.47095534],[85.209,0.42648471],[85.208,58.67993615],[85.199,46.94843178]],[[85.258,7.88606708],[85.26,0.47429683],[85.264,11.72830559],[85.277,29.31648008],[85.332,46.87618457]]]
["bitfinex","SOLUSD",1772827171782,[[85.214,0.49961104],[85.213,11.7352986],[85.207,29.34031241],[85.189,0.14216157],[85.188,58.97768615]],[[85.234,0.47412755],[85.239,11.7318098],[85.24,4.32574495],[85.247,29.32667882],[85.267,0.28432314]]]
["bitfinex","SOLUSD",1772827217848,[[85.194,0.48809852],[85.182,0.14216157],[85.181,3.69383402],[85.178,41.0904224],[85.156,104.2]],[[85.229,0.02382398],[85.23,4.32574495],[85.249,41.05620006],[85.256,4.32533359],[85.257,0.28432314]]]
["bitfinex","SOLUSD",1772827254309,[[85.221,0.50001003],[85.22,11.73433466],[85.21,29.33927942],[85.2,0.14216157],[85.198,0.28432314]],[[85.251,11.73006768],[85.256,29.32354199],[85.26,4.32512402],[85.276,58.63347587],[85.277,0.28432314]]]
["bitfinex","SOLUSD",1772827298152,[[85.359,0.46052163],[85.35,0.14216157],[85.324,0.28432314],[85.323,3.69383402],[85.313,104.2]],[[85.389,0.49424132],[85.41,4.52350744],[85.416,29.26852131],[85.433,6.11417136],[85.47,47.00039964]]]
["bitfinex","SOLUSD",1772827365117,[[85.384,0.4929603],[85.382,0.14216157],[85.381,11.99653077],[85.38,29.28072264],[85.348,1.17167361]],[[85.419,0.47600612],[85.42,4.30153657],[85.424,40.97209214],[85.442,58.51953457],[85.45,51.11306277]]]
["bitfinex","SOLUSD",1772827392354,[[85.341,0.45953632],[85.34,41.0124209],[85.338,0.14216157],[85.329,0.28432314],[85.316,46.88443056]],[[85.369,0.4889027],[85.38,4.30153657],[85.385,29.27920713],[85.408,3.97815716],[85.427,7.21887292]]]
["bitfinex","SOLUSD",1772827435475,[[85.351,11.71624626],[85.344,0.14216157],[85.343,29.29345617],[85.341,0.46485876],[85.34,0.14216157]],[[85.369,0.45447318],[85.37,4.31435932],[85.397,11.71001323],[85.399,29.27434747],[85.4,4.31435932]]]
["bitfinex","SOLUSD",1772827463604,[[85.34,0.46974583],[85.339,11.71794605],[85.332,29.29706929],[85.33,0.14216157],[85.32,0.2]],[[85.369,0.45447274],[85.37,4.31435932],[85.378,40.9941671],[85.4,4.31435932],[85.405,58.54458391]]]
["bitfinex","SOLUSD",1772827511727,[[85.336,12.19111253],[85.323,29.30026541],[85.32,0.14216157],[85.318,0.28432314],[85.302,1.17230545]],[[85.36,0.05447212],[85.369,11.71385397],[85.37,4.31160078],[85.397,58.55014241],[85.398,0.28432314]]]
["bitfinex","SOLUSD",1772827556187,[[85.298,0.50000023],[85.297,0.14216157],[85.286,0.28432314],[85.285,41.03886966],[85.271,104.2]],[[85.33,4.31541417],[85.337,41.01386268],[85.35,4.31541417],[85.353,3.69383402],[85.358,58.57685457]]]
["bitfinex","SOLUSD",1772827598523,[[85.274,11.72690386],[85.265,29.32007036],[85.252,1.172993],[85.25,0.2],[85.244,104.2]],[[85.309,0.48830602],[85.31,4.31305555],[85.339,41.01290148],[85.35,4.31305555],[85.352,50.55866677]]]
["bitfinex","SOLUSD",1772827686906,[[85.287,11.72511637],[85.285,29.31347833],[85.279,0.14216157],[85.275,0.28432314]],[[85.316,11.72113085],[85.321,0.48772459],[85.324,29.30028156],[85.33,4.31658774],[85.341,46.87122201]]]
["bitfinex","SOLUSD",1772827718638,[[85.225,0.47968143],[85.218,0.28432314],[85.217,41.07161716],[85.216,0.14216157],[85.201,104.2]],[[85.253,11.72985552],[85.254,0.48627795],[85.26,4.32495436],[85.262,0.69599997],[85.267,29.31980343]]]
["bitfinex","SOLUSD",1772827760465,[[85.255,0.4598168],[85.253,11.72970929],[85.246,0.14216157],[85.239,0.28432314],[85.238,29.3294842]],[[85.285,0.16905671],[85.286,41.03838847],[85.29,4.32495436],[85.293,1.407],[85.301,58.6165937]]]
["bitfinex","SOLUSD",1772827805893,[[85.305,0.45356015],[85.289,0.28432314],[85.288,41.03742612],[85.276,1.17266288],[85.275,58.63354215]],[[85.329,11.71934512],[85.334,0.48008068],[85.34,29.49485008],[85.35,4.51999234],[85.359,3.69383402]]]
["bitfinex","SOLUSD",1772827841427,[[85.265,0.44252579],[85.264,0.14216157],[85.253,0.14216157],[85.252,0.14216157],[85.251,29.32499928]],[[85.297,0.46560582],[85.298,41.03261506],[85.31,4.31654548],[85.329,50.57167603],[85.354,46.86382064]]]
["bitfinex","SOLUSD",1772827868868,[[85.158,0.49927715],[85.157,0.28432314],[85.154,0.14216157],[85.15,0.1],[85.136,29.36454639]],[[85.194,0.45945642],[85.195,41.08222312],[85.2,10.82400089],[85.211,46.94244875],[85.218,58.67357823]]]
["bitfinex","SOLUSD",1772827890961,[[85.13,0.49927715],[85.119,41.11890412],[85.118,0.14216157],[85.104,58.75150473],[85.102,0.28432314]],[[85.169,0.45945642],[85.17,10.82934426],[85.174,41.09235212],[85.192,58.69152613],[85.194,0.14216157]]]
["bitfinex","SOLUSD",1772827950163,[[85.041,0.47491725],[85.026,3.69383402],[85.024,0.28432314],[85.023,41.16533173],[85.014,104.2]],[[85.088,0.52042877],[85.089,41.13371699],[85.09,1.56964994],[85.106,47.0002432],[85.13,1.36091316]]]
["bitfinex","SOLUSD",1772827982768,[[85.012,0.50146069],[85.011,0.28432314],[85.01,11.90548353],[84.997,58.82534668],[84.982,51.93906205]],[[85.048,11.75806603],[85.055,0.51047012],[85.06,29.3912888],[85.068,58.77674802],[85.07,10.85511313]]]
["bitfinex","SOLUSD",1772828014915,[[85.02,0.49348396],[85.007,3.69383402],[85.004,29.41038068],[84.981,7.42994326]],[[85.059,0.51418519],[85.06,4.34176632],[85.068,41.14355574],[85.08,58.7685485],[85.082,0.42648471]]]
["bitfinex","SOLUSD",1772828056150,[[85.055,0.49563435],[85.053,29.39343703],[85.025,104.2],[85.023,94.09182405],[84.899,70.67144434]],[[85.099,0.5055301],[85.1,4.34382946],[85.108,41.12421863],[85.122,0.42648471],[85.123,46.99125404]]]
["bitfinex","SOLUSD",1772828099784,[[85.059,12.28090403],[85.053,29.39343703],[85.043,0.42648471],[85.037,104.2],[84.9,60.0]],[[85.083,0.50640811],[85.084,11.75309106],[85.092,29.37996521],[85.107,58.75006453],[85.122,0.42648471]]]
["bitfinex","SOLUSD",1772828129014,[[85.034,0.48994396],[85.024,41.16484757],[85.013,0.42648471],[85.003,3.69383402],[85.0,0.1]],[[85.083,0.50529507],[85.087,0.28432314],[85.088,41.13388491],[85.092,0.14216157],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772828192903,[[85.043,0.51310861],[85.024,0.28432314],[85.023,29.54595319],[74.058,57.25898209],[74.0,1.04]],[[85.099,0.29865008],[85.1,0.42648471],[85.101,146.88429041],[85.106,3.69383402],[85.109,46.99855479]]]
["bitfinex","SOLUSD",1772828202200,[[85.037,0.50803601],[85.027,29.40240629],[85.013,0.42648471],[85.009,104.2],[85.0,58.82352662]],[[85.082,0.29090054],[85.084,0.14216157],[85.085,0.42648471],[85.086,88.14611097],[85.092,3.69383402]]]
["bitfinex","SOLUSD",1772828265555,[[84.981,6.37373766],[84.97,0.1],[84.969,11.76894129],[84.953,0.42648471],[84.951,133.62838321]],[[85.023,0.51607013],[85.024,0.14216157],[85.036,0.28432314],[85.037,3.69383402],[85.038,0.0585964]]]
["bitfinex","SOLUSD",1772828300459,[[84.97,0.1],[84.961,29.42524985],[84.953,0.42648471],[84.952,104.2],[84.94,0.1]],[[85.016,0.51607013],[85.017,41.16823693],[85.031,47.32634226],[85.032,0.14216157],[85.039,3.69383402]]]
["bitfinex","SOLUSD",1772828330310,[[84.949,0.38224623],[84.948,11.77190751],[84.946,29.4304617],[84.933,0.42648471],[84.93,0.1]],[[84.984,0.49459609],[84.985,11.76678237],[84.996,29.41327318],[85.0,3.29729345],[85.007,58.81912472]]]
["bitfinex","SOLUSD",1772828382253,[[84.942,0.38148683],[84.94,11.77298256],[84.932,0.28432314],[84.931,29.4353912],[84.923,0.14216157]],[[84.973,0.48444522],[84.974,41.18906958],[84.99,4.35139018],[85.0,109.18050126],[85.113,29.41764549]]]
["bitfinex","SOLUSD",1772828411511,[[84.854,0.20813755],[84.853,0.42648471],[84.852,1.1785226],[84.851,0.28432314],[84.847,3.69383402]],[[84.92,0.47598532],[84.939,11.10589287],[84.94,4.35139018],[84.949,62.55295048],[84.951,47.08627144]]]
["bitfinex","SOLUSD",1772828447304,[[84.895,11.77925672],[84.892,0.21781533],[84.89,29.44954839],[84.883,0.42648471],[84.873,3.69383402]],[[84.937,0.47834435],[84.938,41.20652711],[84.94,4.35348907],[84.961,58.85104051],[84.962,0.42648471]]]
["bitfinex","SOLUSD",1772828525367,[[84.876,0.48514381],[84.875,41.2371134],[84.863,0.42648471],[84.857,163.12265469],[84.851,3.69383402]],[[84.909,0.49233445],[84.912,11.77696742],[84.919,29.43981912],[84.92,0.2],[84.929,7.33322922]]]
["bitfinex","SOLUSD",1772828527285,[[84.875,11.7820324],[84.869,0.48514381],[84.866,29.45809773],[84.863,0.42648471],[84.857,104.2]],[[84.908,0.49233445],[84.909,41.22072252],[84.92,0.2],[84.929,7.33322922],[85.464,194.8573685]]]
["bitfinex","SOLUSD",1772828635011,[[84.877,0.53011442],[84.858,0.14216157],[84.852,104.2],[84.828,4.82477569],[84.822,47.15732714]],[[84.919,0.53457797],[84.92,4.35586275],[84.928,41.21137904],[84.938,47.09356861],[84.942,0.42648471]]]
["bitfinex","SOLUSD",1772828666747,[[84.961,0.65345734],[84.96,11.77024482],[84.959,29.42579586],[84.934,59.15580753],[84.908,47.10976781]],[[84.998,0.50833719],[84.999,11.76484429],[85.0,0.2],[85.01,4.55586275],[85.011,29.40807566]]]
["bitfinex","SOLUSD",1772828694657,[[84.932,0.49621756],[84.921,41.21477608],[84.913,0.14216157],[84.912,0.14216157],[84.9,3.69383402]],[[84.969,0.54816975],[84.97,4.34730984],[84.988,41.18228455],[84.991,0.14216157],[84.992,0.14216157]]]
["bitfinex","SOLUSD",1772828729397,[[84.835,0.52748214],[84.823,29.47310681],[84.82,0.1],[84.813,0.14216157],[84.812,0.28432314]],[[84.867,0.36550138],[84.868,41.24051467],[84.87,4.34730984],[84.888,58.90114032],[84.891,0.28432314]]]
["bitfinex","SOLUSD",1772828754720,[[84.823,0.47645941],[84.822,41.26287991],[84.813,0.14216157],[84.808,0.28432314],[84.807,3.69383402]],[[84.874,0.52033323],[84.875,41.2371134],[84.88,4.36828432],[84.891,0.14216157],[101.0,4.04]]]
["bitfinex","SOLUSD",1772828784689,[[84.79,0.1],[84.786,12.3055288],[84.781,7.70961571],[84.78,0.1],[84.771,29.49111801]],[[84.815,0.46781717],[84.816,11.79022825],[84.82,4.36797113],[84.841,0.28432314],[84.851,0.69599997]]]
["bitfinex","SOLUSD",1772828814309,[[84.703,0.42648471],[84.699,41.32280191],[84.689,3.69383402],[84.675,47.23909145],[84.668,1.18108376]],[[84.749,0.53385929],[84.76,10.92745806],[84.769,1.18020559],[84.782,0.28432314],[84.784,3.69383402]]]
["bitfinex","SOLUSD",1772828866075,[[84.711,11.80484234],[84.71,0.1],[84.705,29.51415971],[84.696,0.14582512],[84.676,1.18097217]],[[84.749,0.4601673],[84.75,4.3714642],[84.765,1.18020559],[84.766,3.69383402],[84.773,0.28432314]]]
["bitfinex","SOLUSD",1772828908087,[[84.699,0.49873003],[84.698,11.80665423],[84.688,0.14216157],[84.687,29.52015313],[84.684,0.14216157]],[[84.739,0.49793438],[84.74,4.37551128],[84.748,1.18020559],[84.754,100.29025177],[84.762,47.191274]]]
["bitfinex","SOLUSD",1772828941439,[[84.683,41.79428154],[84.674,0.28432314],[84.659,107.89383402],[84.65,1.1813349],[84.648,94.50825118]],[[84.719,0.46891878],[84.72,4.37612647],[84.728,41.30865828],[84.749,1.18020559],[84.75,51.57391268]]]
["bitfinex","SOLUSD",1772828974582,[[84.676,0.45158153],[84.67,41.76343993],[84.669,104.2],[84.552,0.72584918],[84.551,33.05312315]],[[84.717,0.45911093],[84.718,11.80386694],[84.72,4.37612647],[84.725,29.50722927],[84.743,1.46452873]]]
["bitfinex","SOLUSD",1772829018032,[[84.688,0.45636365],[84.68,0.28432314],[84.679,41.47472335],[84.664,104.2],[84.656,1.18125118]],[[84.728,0.27638563],[84.729,41.30817075],[84.73,4.37837341],[84.744,3.69383402],[84.753,0.28432314]]]
["bitfinex","SOLUSD",1772829043651,[[84.669,0.5],[84.668,11.81083762],[84.663,29.52883786],[84.659,0.14216157],[84.654,0.28432314]],[[84.709,41.31792371],[84.719,1.18020559],[84.72,4.37837341],[84.731,47.20852404],[84.768,47.18782759]]]
["bitfinex","SOLUSD",1772829079796,[[84.669,0.45202484],[84.664,11.81135317],[84.659,0.14216157],[84.654,0.28432314],[84.65,29.53322125]],[[84.701,0.49457893],[84.702,41.32133833],[84.71,4.37962144],[84.725,1.18020559],[84.726,47.21106104]]]
["bitfinex","SOLUSD",1772829114526,[[84.677,0.49706518],[84.659,0.28432314],[84.658,29.53053756],[84.654,3.69383402],[84.651,104.2]],[[84.707,0.47294555],[84.708,41.31841148],[84.71,4.37792257],[84.719,1.18020559],[84.733,47.34930589]]]
["bitfinex","SOLUSD",1772829198217,[[84.633,0.46698993],[84.632,11.81586161],[84.622,0.28432314],[84.621,29.54343681],[84.62,0.1]],[[84.66,11.81195369],[84.664,0.46658366],[84.669,29.52691909],[84.68,4.38046492],[84.689,1.18020559]]]
["bitfinex","SOLUSD",1772829204438,[[84.639,0.46698993],[84.638,11.81502398],[84.629,29.54042911],[84.627,104.2],[84.626,0.14216157]],[[84.663,12.2781188],[84.678,29.52370857],[84.68,4.38046492],[84.692,1.18020559],[84.796,11.81502398]]]
["bitfinex","SOLUSD",1772829267110,[[84.635,0.47200831],[84.634,11.81558239],[84.626,29.54148701],[84.618,0.28432314],[84.616,104.2]],[[84.661,12.1958613],[84.672,30.70610154],[84.68,4.38354234],[84.684,3.69383402],[84.7,4.38354234]]]
["bitfinex","SOLUSD",1772829304041,[[84.596,0.46159499],[84.59,0.1],[84.588,11.82198715],[84.575,29.55931786],[84.553,104.2]],[[84.628,0.38390892],[84.629,1.18020559],[84.63,4.3867607],[84.635,41.35404973],[84.64,0.28432314]]]
["bitfinex","SOLUSD",1772829339857,[[84.542,0.5],[84.541,11.82858021],[84.54,0.1],[84.532,29.57434712],[84.53,0.1]],[[84.574,41.38387683],[84.59,4.3867607],[84.593,1.18020559],[84.594,3.69383402],[84.6,0.28432314]]]
["bitfinex","SOLUSD",1772829369584,[[84.597,0.42648471],[84.596,3.69383402],[84.593,100.48112726],[84.589,47.28721851],[84.588,120.00100822]],[[84.645,0.5],[84.65,11.8134148],[84.66,29.53011481],[84.67,4.38371452],[84.672,1.18020559]]]
["bitfinex","SOLUSD",1772829415954,[[84.608,11.81921331],[84.601,104.2],[84.598,29.5511773],[84.595,0.14216157],[84.592,0.14216157]],[[84.641,0.5],[84.642,11.81446563],[84.649,1.18020559],[84.65,4.38371452],[84.67,47.38460562]]]
["bitfinex","SOLUSD",1772829452971,[[84.616,0.42648471],[84.615,11.81823553],[84.614,0.42648471],[84.613,104.2],[84.609,29.54768405]],[[84.646,0.5],[84.647,11.81376776],[84.651,29.53313039],[84.66,4.38541719],[84.678,1.18020559]]]
["bitfinex","SOLUSD",1772829520003,[[84.558,0.14216157],[84.557,41.39219697],[84.556,0.28432314],[84.542,104.2],[84.53,0.1]],[[84.599,0.5],[84.6,11.82033096],[84.602,29.55012883],[84.61,4.38718258],[84.626,1.46452873]]]
["bitfinex","SOLUSD",1772829558354,[[84.659,0.48387799],[84.658,0.14216157],[84.656,41.34379134],[84.648,0.28432314],[84.643,104.2]],[[84.693,0.46966269],[84.697,11.80683207],[84.699,1.18020559],[84.708,29.51324183],[84.721,0.70590527]]]
["bitfinex","SOLUSD",1772829582768,[[84.802,0.45449403],[84.792,0.14216157],[84.788,0.28432314],[84.787,41.27991319],[84.777,27.63454594]],[[84.81,1e-08],[84.82,0.2],[84.83,0.2],[84.834,11.78777422],[84.835,0.09101193]]]
["bitfinex","SOLUSD",1772829605481,[[84.758,0.5],[84.753,11.79899236],[84.739,59.00411614],[84.732,47.20761439],[84.728,3.69383402]],[[84.799,1.18020559],[84.8,10.92770311],[84.808,41.26969152],[84.816,0.28432314],[84.82,1e-08]]]
["bitfinex","SOLUSD",1772829634893,[[84.848,0.5],[84.847,0.14216157],[84.841,0.14216157],[84.835,0.14216157],[84.832,0.14216157]],[[84.91,11.97720554],[84.93,10.92035237],[84.946,47.08880637],[84.966,47.07782823],[84.978,47.07141587]]]
["bitfinex","SOLUSD",1772829653516,[[85.017,0.14216157],[85.016,0.5],[85.015,0.14216157],[85.013,0.28432314],[85.012,41.17058471]],[[85.06,11.95645718],[85.071,29.38746498],[85.08,10.92035237],[85.115,51.82030403],[85.12,22.43128802]]]
["bitfinex","SOLUSD",1772829678931,[[84.884,0.5],[84.883,11.78083426],[84.881,29.4529989],[84.878,52.92],[84.721,30.1768336]],[[84.929,0.28432314],[84.93,10.85906478],[84.939,41.20604198],[84.941,0.14216157],[84.944,3.69383402]]]
["bitfinex","SOLUSD",1772829747107,[[84.903,12.2693281],[84.893,29.44856707],[84.883,0.14216157],[84.878,0.28432314],[84.868,3.69383402]],[[84.937,0.4906291],[84.938,11.77329346],[84.94,10.87551922],[84.949,29.71374549],[84.961,0.14216157]]]
["bitfinex","SOLUSD",1772829781669,[[84.913,0.47166483],[84.893,29.44879855],[84.883,0.14216157],[84.88,0.2],[84.878,3.97815716]],[[84.948,0.48199195],[84.949,0.28432314],[84.95,10.89227042],[84.956,0.14216157],[84.958,41.19682666]]]
["bitfinex","SOLUSD",1772829823792,[[84.943,0.45412662],[84.942,41.20458665],[84.933,0.42648471],[84.924,47.1004541],[84.892,47.11833431]],[[84.987,12.24183817],[84.999,29.41215716],[85.0,4.35479062],[85.007,0.28432314],[85.014,3.69383402]]]
["bitfinex","SOLUSD",1772829868517,[[84.904,0.49684248],[84.903,11.77806246],[84.895,29.44792632],[84.88,0.2],[84.873,0.14216157]],[[84.938,0.45784134],[84.939,0.28432314],[84.94,4.35256305],[84.947,29.43017543],[85.079,4.71281296]]]
["bitfinex","SOLUSD",1772829907446,[[84.904,0.14216157],[84.894,0.28432314],[84.893,104.34216157],[84.891,147.24764696],[84.884,47.12282927]],[[84.964,0.46973023],[84.97,45.54698887],[84.977,3.69383402],[85.014,47.0512247],[85.024,47.04570796]]]
["bitfinex","SOLUSD",1772829938286,[[84.904,41.22302835],[84.881,104.2],[84.87,47.13080427],[84.861,47.13543299],[84.853,47.13999636]],[[84.959,0.47641237],[84.96,4.35598029],[84.964,0.14216157],[84.965,0.28432314],[84.966,41.19294775]]]
["bitfinex","SOLUSD",1772829979247,[[84.938,12.22426756],[84.925,43.77920223],[84.923,0.14216157],[84.918,0.28432314],[84.914,3.69383402]],[[84.977,0.48555393],[84.978,41.18713078],[84.98,4.35318559],[84.997,47.34511165],[85.946,143.44212336]]]
["bitfinex","SOLUSD",1772830018791,[[84.919,0.49068604],[84.918,11.77604707],[84.903,0.14216157],[84.901,29.44578974],[84.898,0.28432314]],[[84.958,0.43881253],[84.959,11.77038336],[84.96,4.35318559],[84.961,29.42526571],[84.974,58.84221129]]]
["bitfinex","SOLUSD",1772830121512,[[84.924,0.46833476],[84.923,41.21380544],[84.921,0.14216157],[84.908,0.28432314],[84.803,33.08921511]],[[84.955,0.43881253],[84.956,11.7708088],[84.961,29.42555013],[84.97,4.35408145],[84.987,62.81114516]]]
["bitfinex","SOLUSD",1772830150630,[[84.962,11.76996775],[84.961,0.45735625],[84.96,0.14216157],[84.953,29.42775426],[84.948,0.28432314]],[[84.995,0.46306406],[84.996,11.76525954],[84.998,29.41245676],[85.01,4.34969286],[85.02,58.81007803]]]
["bitfinex","SOLUSD",1772830199796,[[85.002,0.4512674],[84.983,0.14216157],[84.98,0.28432314],[84.979,41.1866461],[84.973,47.07360367]],[[85.028,0.49269858],[85.03,0.1],[85.035,11.75993115],[85.04,0.1],[85.049,29.39515688]]]
["bitfinex","SOLUSD",1772830229917,[[84.96,0.47471678],[84.959,11.77038336],[84.953,15.82585854],[84.948,29.42962382],[84.943,0.14216157]],[[84.997,0.41444871],[84.998,41.17743946],[85.0,4.34692498],[85.009,0.28432314],[85.72,169.6033697]]]
["bitfinex","SOLUSD",1772830257768,[[85.022,0.48845518],[85.021,11.76180002],[85.015,29.40652884],[85.003,0.14216157],[84.999,0.28432314]],[[85.057,0.48012732],[85.058,41.14839285],[85.06,5.25286197],[85.077,59.05512146],[85.785,7.34160848]]]
["bitfinex","SOLUSD",1772830300141,[[84.983,0.4851875],[84.982,0.14216157],[84.975,0.28432314],[84.974,147.10381996],[84.973,13.55042232]],[[85.031,11.76041678],[85.032,0.47717857],[85.05,10.86439141],[85.051,29.39442558],[85.057,3.97815716]]]
["bitfinex","SOLUSD",1772830342365,[[85.009,0.45239445],[85.008,41.17259552],[84.993,0.14216157],[84.99,47.06424228],[84.989,0.28432314]],[[85.055,0.49999301],[85.056,11.75696012],[85.06,0.90593699],[85.067,0.28432314],[85.069,29.38812045]]]
["bitfinex","SOLUSD",1772830391811,[[85.019,0.5],[85.018,0.14216157],[85.016,41.16872117],[85.003,0.14216157],[84.999,47.34334117]],[[85.08,0.1],[85.1,0.1],[85.126,46.98964637],[85.15,8.15526852],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772830469794,[[85.075,0.49599134],[85.074,41.14065401],[85.063,0.14216157],[85.06,0.28432314],[85.056,1.17569601]],[[85.116,0.46730272],[85.117,11.74853437],[85.12,0.1],[85.128,29.36761404],[85.13,0.1]]]
["bitfinex","SOLUSD",1772830505419,[[85.077,0.47611321],[85.076,11.75419624],[85.057,0.28432314],[85.053,0.14216157],[85.047,1.17582042]],[[85.112,11.74922455],[85.116,0.47856593],[85.12,0.1],[85.13,4.44042543],[85.139,62.42165743]]]
["bitfinex","SOLUSD",1772830545978,[[85.0,0.5],[84.987,29.41598239],[84.981,104.2],[84.98,0.34216157],[84.959,94.1624012]],[[85.039,41.15758651],[85.049,0.28432314],[85.05,4.34168495],[85.053,47.02967552],[85.07,58.82800941]]]
["bitfinex","SOLUSD",1772830587325,[[84.985,22.84458405],[84.98,0.2],[84.978,11.76768527],[84.973,29.42078698],[84.96,0.34216157]],[[85.019,0.49688615],[85.02,4.34479031],[85.027,0.28432314],[85.028,41.16291103],[85.074,47.01840802]]]
["bitfinex","SOLUSD",1772830634095,[[85.048,0.46585107],[85.03,0.42648471],[85.029,3.69383402],[85.027,0.28432314],[85.026,104.2]],[[85.089,0.48972961],[85.09,4.34479031],[85.11,3.69383402],[85.112,0.14216157],[85.113,0.28432314]]]
["bitfinex","SOLUSD",1772830714186,[[85.041,11.75903387],[85.036,0.46680134],[85.028,29.40199625],[85.021,104.2],[85.02,0.14216157]],[[85.073,0.47325212],[85.074,41.14065401],[85.08,4.3394532],[85.099,0.42648471],[85.101,58.7538615]]]
["bitfinex","SOLUSD",1772830723882,[[85.04,0.46680134],[85.039,11.75931043],[85.028,29.40199625],[85.021,104.2],[85.02,0.14216157]],[[85.067,0.47325212],[85.068,11.75530164],[85.079,29.38455954],[85.08,4.3394532],[85.094,58.75900253]]]
["bitfinex","SOLUSD",1772830784817,[[84.982,0.48278633],[84.981,0.14216157],[84.978,0.28432314],[84.977,145.38761546],[84.963,1.17698292]],[[85.03,0.3],[85.031,41.16158577],[85.04,4.34723626],[85.054,0.28432314],[85.055,0.14216157]]]
["bitfinex","SOLUSD",1772830808048,[[84.965,0.46596194],[84.964,11.76969069],[84.953,29.4279928],[84.943,3.69383402],[84.935,47.37870866]],[[84.997,0.48590578],[84.998,11.7649827],[85.003,29.41076222],[85.009,0.28432314],[85.01,10.85308553]]]
["bitfinex","SOLUSD",1772830845795,[[85.005,0.48740927],[85.004,41.17453295],[84.988,104.2],[84.986,58.83269563],[84.985,0.42648471]],[[85.039,0.48893276],[85.04,11.75917215],[85.052,29.39378262],[85.064,0.42648471],[86.316,3.49]]]
["bitfinex","SOLUSD",1772830890231,[[85.011,0.49829405],[85.01,11.76332196],[85.009,29.408528],[84.995,0.28432314],[84.993,104.2]],[[85.049,0.47049971],[85.05,4.34050383],[85.064,41.14549044],[85.074,0.42648471],[85.078,62.46349783]]]
["bitfinex","SOLUSD",1772830927452,[[84.994,0.48135174],[84.993,41.17986187],[84.986,0.14216157],[84.981,104.2],[84.98,0.28432314]],[[85.035,0.45987832],[85.036,41.15903852],[85.05,4.34050383],[85.059,0.28432314],[85.065,47.16549007]]]
["bitfinex","SOLUSD",1772830990400,[[84.987,0.45476994],[84.986,11.76664391],[84.976,29.41973386],[84.968,104.2],[84.966,9.95539084]],[[85.016,0.49729546],[85.017,11.76235341],[85.023,29.40396924],[85.03,4.3454924],[85.031,0.28432314]]]
["bitfinex","SOLUSD",1772831043566,[[84.994,0.49364168],[84.993,11.76567482],[84.976,0.14216157],[84.97,0.28432314],[84.967,104.2]],[[85.038,0.15818308],[85.039,41.15758651],[85.042,58.79472243],[85.05,4.34643803],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1772831125534,[[84.967,0.45483065],[84.966,21.58259965],[84.955,29.4273306],[84.947,104.2],[84.929,1.1774541]],[[84.993,0.47700291],[84.994,11.76553639],[84.999,29.41216328],[85.01,4.34497939],[85.027,3.69383402]]]
["bitfinex","SOLUSD",1772831220826,[[84.982,0.45602299],[84.966,9.81322927],[84.962,29.42479809],[84.958,104.2],[84.916,47.1052125]],[[85.009,0.46815671],[85.01,11.76332196],[85.029,0.28432314],[85.03,4.3483636],[85.039,47.0374704]]]
["bitfinex","SOLUSD",1772831275958,[[84.946,0.4632872],[84.945,41.20313142],[84.94,0.2],[84.93,0.2],[84.924,58.87607848]],[[84.99,0.47927052],[84.991,0.28432314],[84.992,11.76581325],[84.993,29.4142874],[85.018,4.82477569]]]
["bitfinex","SOLUSD",1772831325105,[[84.892,0.48684057],[84.891,0.7221378],[84.89,0.2],[84.872,29.45578289],[84.797,4.71281296]],[[84.916,12.24461401],[84.918,29.4401658],[84.93,4.35724942],[84.936,0.28432314],[84.938,58.86676143]]]
["bitfinex","SOLUSD",1772831405270,[[84.86,0.2],[84.854,0.47857724],[84.851,11.78530645],[84.84,0.2],[84.839,29.46738409]],[[84.887,0.45503446],[84.888,41.23079822],[84.89,4.35753909],[84.899,0.28432314],[84.908,0.14216157]]]
["bitfinex","SOLUSD",1772831457311,[[84.852,0.46376952],[84.839,29.46732573],[84.83,1e-08],[84.827,0.14216157],[84.823,47.15674242]],[[84.889,0.47977055],[84.89,29.44998734],[84.899,0.14216157],[84.9,4.36413298],[84.906,5.03798192]]]
["bitfinex","SOLUSD",1772831544183,[[84.859,0.45334995],[84.858,11.78439275],[84.849,29.46400455],[84.831,104.2],[84.826,58.9438634]],[[84.88,0.48977866],[84.894,29.73293774],[84.9,4.36104669],[84.971,11.79],[85.046,110.9535826]]]
["bitfinex","SOLUSD",1772831607544,[[84.862,0.4917315],[84.847,0.42648471],[84.846,3.69383402],[84.843,104.2],[84.842,29.46635999]],[[84.893,0.49516029],[84.894,41.22788418],[84.907,58.88829074],[84.91,4.36160843],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1772831727420,[[84.853,0.54256346],[84.852,11.78522604],[84.846,29.46514862],[84.838,0.14216157],[84.831,104.34216157]],[[84.874,0.52113471],[84.875,11.7820324],[84.887,29.45113158],[84.9,4.36121389],[84.901,58.89265062]]]
["bitfinex","SOLUSD",1772831832909,[[84.828,0.59383726],[84.827,11.78869935],[84.818,29.47473576],[84.816,104.2],[84.807,0.14216157]],[[84.87,0.58882731],[84.871,41.23905691],[84.879,0.28432314],[84.88,4.36469015],[84.886,59.04495675]]]
["bitfinex","SOLUSD",1772831890561,[[84.831,0.63728432],[84.83,11.78828244],[84.824,29.47273426],[84.819,3.69383402],[84.811,3.69383402]],[[84.851,0.60835719],[84.856,11.78472873],[84.861,29.46016929],[84.87,0.28432314],[84.876,0.14216157]]]
["bitfinex","SOLUSD",1772831971918,[[84.838,0.62751569],[84.837,11.78730978],[84.827,29.47155327],[84.812,104.2],[84.807,0.14216157]],[[84.861,0.60032811],[84.87,41.23954282],[84.871,0.28432314],[84.88,63.26956927],[85.932,130.40193032]]]
["bitfinex","SOLUSD",1772832013052,[[84.668,29.52677366],[84.662,11.81167465],[84.647,0.14216157],[84.634,104.2],[84.632,167.5]],[[84.709,0.59097156],[84.71,4.36625498],[84.716,73.29053069],[84.718,41.3135343],[84.719,0.28432314]]]
["bitfinex","SOLUSD",1772832063986,[[84.671,0.66663545],[84.67,11.81055863],[84.658,104.2],[84.657,0.14216157],[84.651,3.97815716]],[[84.696,0.6936047],[84.719,25.35910728],[84.73,4.66242753],[84.758,47.19319107],[84.768,47.18803601]]]
["bitfinex","SOLUSD",1772832137959,[[84.618,0.69660438],[84.617,41.3628467],[84.607,0.14216157],[84.601,3.97815716],[84.599,104.2]],[[84.667,0.69479227],[84.668,41.33793168],[84.68,4.66533768],[84.686,0.14216157],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772832179190,[[84.604,0.72440601],[84.603,41.36969137],[84.583,104.2],[84.577,0.14216157],[84.574,47.29582582]],[[84.635,0.71790857],[84.636,11.81531094],[84.645,29.53531337],[84.65,0.28432314],[84.656,0.14216157]]]
["bitfinex","SOLUSD",1772832304380,[[84.453,11.84090559],[84.45,0.8],[84.44,29.70657579],[84.431,3.69383402],[84.429,7.52863044]],[[84.493,0.70993514],[84.494,0.28432314],[84.495,41.42256937],[84.5,4.39435534],[84.506,0.14216157]]]
["bitfinex","SOLUSD",1772832310587,[[84.458,0.70410937],[84.457,41.44120676],[84.45,0.8],[84.44,0.1],[84.428,104.2]],[[84.488,0.70993514],[84.489,11.83586028],[84.492,0.28432314],[84.502,29.58526167],[84.51,4.39435534]]]
["bitfinex","SOLUSD",1772832404455,[[84.45,0.8],[84.446,0.58293982],[84.445,11.8418957],[84.431,29.60978704],[84.417,27.79963363]],[[84.479,0.55405439],[84.484,0.28432314],[84.485,41.42747232],[84.49,4.4008795],[84.497,0.14216157]]]
["bitfinex","SOLUSD",1772832457213,[[84.477,0.52158193],[84.476,0.14216157],[84.475,41.43237644],[84.457,0.28432314],[84.453,1.18409055]],[[84.515,11.83221913],[84.516,18.74647749],[84.522,29.57822704],[84.54,4.54444062],[84.547,0.14216157]]]
["bitfinex","SOLUSD",1772832507741,[[84.496,0.54664434],[84.495,11.83501982],[84.493,29.58824991],[84.478,0.14216157],[84.47,27.79963363]],[[84.519,0.53145353],[84.52,11.83151916],[84.531,29.57513479],[84.55,4.68278339],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772832560597,[[84.458,0.51137709],[84.456,11.84034653],[84.44,57.50638201],[84.432,3.69383402],[84.416,47.38421389]],[[84.484,11.83656076],[84.486,29.59070141],[84.5,4.40156495],[84.515,47.32923157],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772832614053,[[84.482,21.93110149],[84.466,29.7398408],[84.428,27.79963363]],[[84.513,0.52208263],[84.514,41.41325696],[84.52,4.4016429],[84.529,0.28432314],[84.536,47.31763406]]]
["bitfinex","SOLUSD",1772832752128,[[84.474,11.83796197],[84.47,0.49266226],[84.468,29.59700715],[84.457,27.79963363],[84.456,0.14216157]],[[84.496,0.50232166],[84.51,4.402258],[84.513,29.58135701],[84.519,0.28432314],[84.535,47.4599819]]]
["bitfinex","SOLUSD",1772832818976,[[84.465,11.83922334],[84.464,0.49527001],[84.455,29.6012891],[84.446,0.14216157],[84.443,27.79963363]],[[84.482,0.46798195],[84.487,11.83621407],[84.499,29.58632101],[84.51,4.40173067],[84.518,3.97815716]]]
["bitfinex","SOLUSD",1772832872818,[[84.428,0.45803875],[84.427,11.84455209],[84.419,29.61418637],[84.416,0.14216157],[84.39,1.28497452]],[[84.455,0.48537329],[84.46,11.83993876],[84.469,29.59680022],[84.47,4.40544657],[84.477,4.01812608]]]
["bitfinex","SOLUSD",1772832925781,[[84.498,0.49863628],[84.497,41.42158892],[84.488,0.28432314],[84.486,0.14216157],[84.469,27.79963363]],[[84.534,0.47819646],[84.535,11.82941976],[84.536,7.88278456],[84.547,29.56937928],[84.55,4.6019009]]]
["bitfinex","SOLUSD",1772832983416,[[84.507,0.48112739],[84.506,41.41717746],[84.497,0.14216157],[84.489,47.62767126],[84.007,230.09715923]],[[84.544,0.45463592],[84.547,11.82778446],[84.55,0.2],[84.558,29.56577149],[84.56,4.59502482]]]
["bitfinex","SOLUSD",1772833078296,[[84.537,0.48744193],[84.498,0.28432314],[84.497,3.83599559],[84.494,147.93901572],[84.486,1.18362805]],[[84.558,11.82624185],[84.56,0.48432314],[84.563,0.12894648],[84.567,0.14216157],[84.58,0.2]]]
["bitfinex","SOLUSD",1772833133030,[[84.592,0.47480717],[84.591,11.82158858],[84.585,29.55604416],[84.582,32.78612905],[84.557,0.14216157]],[[84.62,0.05060609],[84.621,0.28432314],[84.622,11.81725792],[84.624,29.54244658],[102.0,14.195]]]
["bitfinex","SOLUSD",1772833192087,[[84.521,0.50010048],[84.52,41.41031707],[84.511,7.54964328],[84.504,59.16830285],[84.498,47.33823185]],[[84.565,0.28432314],[84.566,41.38779177],[84.567,60.9],[84.57,4.39342086],[84.702,35.50085793]]]
["bitfinex","SOLUSD",1772833351235,[[84.513,0.45806278],[84.511,7.54964328],[84.507,11.83328172],[84.5,0.1],[84.496,29.58705412]],[[84.53,11.83011948],[84.531,0.28432314],[84.533,0.46610883],[84.54,65.29614601],[84.546,0.14216157]]]
["bitfinex","SOLUSD",1772833423808,[[84.547,0.45078984],[84.546,41.39758238],[84.527,0.14216157],[84.526,59.15271635],[84.52,47.61032699]],[[84.572,0.49136802],[84.59,4.3951166],[84.595,29.55289374],[84.616,2.73608188],[84.629,4.82477569]]]
["bitfinex","SOLUSD",1772833482745,[[84.586,0.49250575],[84.585,41.378495],[84.566,59.12537604],[84.562,1.18256427],[84.561,47.30306239]],[[84.617,0.48143496],[84.62,0.2],[84.621,0.28432314],[84.622,11.8173075],[84.636,0.14216157]]]
["bitfinex","SOLUSD",1772833527484,[[84.61,0.48001662],[84.608,41.36724659],[84.584,94.57995576],[84.583,3.69383402],[84.579,1.18232658]],[[84.644,0.28432314],[84.645,11.81414659],[84.65,4.38688609],[84.655,60.9],[84.656,0.14216157]]]
["bitfinex","SOLUSD",1772833582434,[[84.638,0.45541191],[84.637,41.35307253],[84.624,1.18169786],[84.623,59.08500931],[84.619,75.07030791]],[[84.669,0.48803032],[84.67,0.2],[84.68,12.00917962],[84.689,0.28432314],[84.69,0.2]]]
["bitfinex","SOLUSD",1772833661309,[[84.608,0.48936933],[84.607,11.819353],[84.599,29.55117672],[84.587,0.14216157],[84.582,3.69383402]],[[84.647,0.46266695],[84.648,11.8136282],[84.649,29.53405401],[84.65,4.38014184],[84.659,0.28432314]]]
["bitfinex","SOLUSD",1772833758505,[[84.653,0.45055338],[84.652,11.81306998],[84.648,29.53399089],[84.627,0.14216157],[84.622,1.18172579]],[[84.671,0.47263237],[84.675,11.80995801],[84.69,4.38201388],[84.692,29.51897025],[84.693,0.14216157]]]
["bitfinex","SOLUSD",1772833813254,[[84.65,0.47846035],[84.649,41.34721024],[84.64,59.07359469],[84.639,0.14216157],[84.63,48.44581821]],[[84.69,0.48383471],[84.708,0.28432314],[84.71,34.17913478],[84.717,3.83599559],[84.719,47.40728861]]]
["bitfinex","SOLUSD",1772833959842,[[84.691,11.80763009],[84.69,0.5231319],[84.681,29.52256114],[84.669,0.14216157],[84.665,27.79963363]],[[84.711,0.19807873],[84.714,11.80449994],[84.73,4.37847852],[84.733,29.5047182],[84.74,61.1]]]
["bitfinex","SOLUSD",1772834034914,[[84.692,0.5291691],[84.691,11.80763009],[84.68,29.52286967],[84.669,0.14216157],[84.663,27.9417952]],[[84.723,0.42626277],[84.724,41.31060855],[84.73,4.37398415],[84.74,60.9],[84.741,0.14216157]]]
["bitfinex","SOLUSD",1772834082665,[[84.604,11.81977211],[84.603,0.52451005],[84.6,29.75078266],[84.59,0.2],[84.583,7.51574505]],[[84.633,11.81572199],[84.634,0.51257288],[84.641,29.53661667],[84.65,4.38333645],[84.651,0.28432314]]]
["bitfinex","SOLUSD",1772834134929,[[84.564,0.52186373],[84.563,11.82550287],[84.56,1e-08],[84.556,29.566074],[84.55,0.2]],[[84.591,0.49849459],[84.592,11.82144883],[84.594,29.55292337],[84.6,4.39090334],[84.608,60.9]]]
["bitfinex","SOLUSD",1772834218718,[[84.634,0.50648893],[84.633,41.35502698],[84.627,0.14216157],[84.613,0.28432314],[84.608,28.98155496]],[[84.662,16.08149862],[84.669,11.81080668],[84.675,29.52494832],[84.68,4.58735804],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772834310363,[[84.718,11.80386694],[84.717,34.4190372],[84.71,29.51238203],[84.693,0.28432314],[84.675,1.18098612]],[[84.749,0.297975],[84.757,41.29452433],[84.76,4.579758],[84.77,0.1],[84.778,0.14216157]]]
["bitfinex","SOLUSD",1772834334827,[[84.719,0.50234524],[84.71,41.31743595],[84.699,0.14216157],[84.693,0.28432314],[84.682,4.87472252]],[[84.759,41.29354993],[84.76,4.57484946],[84.77,0.1],[84.772,0.28432314],[84.778,0.14216157]]]
["bitfinex","SOLUSD",1772834479796,[[84.721,0.4526484],[84.72,41.31255901],[84.71,0.28432314],[84.709,0.14216157],[84.702,59.03045236]],[[84.756,0.45850955],[84.757,11.79843552],[84.76,0.2],[84.765,29.49333503],[84.77,0.1]]]
["bitfinex","SOLUSD",1772834531429,[[84.702,0.46162482],[84.701,11.80623605],[84.692,29.51848067],[84.69,0.14216157],[84.683,0.28432314]],[[84.733,0.4607521],[84.734,11.80163806],[84.74,4.37232897],[84.743,29.50096756],[84.759,108.09270594]]]
["bitfinex","SOLUSD",1772834618630,[[84.744,0.49521203],[84.743,11.80038469],[84.738,29.50251482],[84.73,0.14216157],[84.723,0.28432314]],[[84.768,0.46328136],[84.769,11.79676532],[84.77,0.1],[84.78,29.6882098],[84.79,4.57159934]]]
["bitfinex","SOLUSD",1772834667850,[[84.691,0.4770257],[84.69,11.80776951],[84.688,29.52012091],[84.68,0.14216157],[84.673,0.14216157]],[[84.734,0.23954664],[84.735,41.30524576],[84.744,3.83599559],[85.224,229.5731806],[102.41,5.0]]]
["bitfinex","SOLUSD",1772834729037,[[84.66,0.45929052],[84.65,0.2],[84.647,25.38901589],[84.64,0.2],[74.476,56.07742287]],[[84.692,0.46035732],[84.693,41.32572939],[84.695,61.18432314],[84.699,59.03257417],[84.83,12.10254833]]]
["bitfinex","SOLUSD",1772834797929,[[84.644,0.14216157],[84.643,29.53581512],[84.636,11.81530318],[84.635,0.28432314],[84.63,0.2]],[[84.671,0.50001631],[84.672,27.79792189],[84.678,11.80946567],[84.69,29.51963237],[84.711,59.02447173]]]
["bitfinex","SOLUSD",1772834943557,[[84.671,11.81041915],[84.67,0.5],[84.663,30.01029672],[84.638,27.79963363],[84.626,52.09107723]],[[84.693,0.49117616],[84.694,11.80721184],[84.703,29.51503425],[84.71,4.37886376],[84.712,7.59011236]]]
["bitfinex","SOLUSD",1772834956378,[[84.671,11.81041915],[84.67,0.5],[84.668,0.48145886],[84.654,29.53174285],[84.65,0.14216157]],[[84.686,0.49117616],[84.691,11.80772588],[84.697,29.51730796],[84.71,4.37886376],[84.712,7.59011236]]]
["bitfinex","SOLUSD",1772835120291,[[84.617,0.47545786],[84.616,11.81809586],[84.604,29.54925182],[84.6,0.34216157],[84.595,0.28432314]],[[84.637,0.49122689],[84.638,11.81502398],[84.647,29.53470023],[84.66,4.38525925],[84.668,11.82809439]]]
["bitfinex","SOLUSD",1772835165640,[[84.594,1e-08],[84.579,0.46109472],[84.573,11.82403147],[84.57,0.2],[84.558,0.14216157]],[[84.595,0.44424539],[84.596,11.82088987],[84.605,29.5493588],[84.61,4.38525925],[84.634,0.28432314]]]
["bitfinex","SOLUSD",1772835213888,[[84.554,0.42648471],[84.553,41.39415514],[84.55,0.5],[84.54,3.69383402],[84.538,111.28508005]],[[84.59,23.42192362],[84.597,11.8208128],[84.598,0.49174383],[84.614,29.5459748],[84.62,4.39022435]]]
["bitfinex","SOLUSD",1772835264451,[[84.611,0.49359132],[84.61,41.36626876],[84.606,0.14216157],[84.595,0.28432314],[84.583,47.29049905]],[[84.636,7.48451256],[84.65,29.53363335],[84.66,4.58932535],[84.669,59.05386293]]]
["bitfinex","SOLUSD",1772835319298,[[84.537,0.49692918],[84.53,29.57526231],[84.52,16.31104441],[84.515,27.79963363],[84.51,0.1]],[[84.569,0.47156329],[84.57,4.38697983],[84.576,41.38289821],[84.6,51.66863797],[84.603,0.28432314]]]
["bitfinex","SOLUSD",1772835400972,[[84.556,0.48485486],[84.548,0.14216157],[84.534,0.28432314],[84.533,27.79963363],[84.53,4.82477569]],[[84.594,0.45063364],[84.597,11.8207975],[84.604,29.54958179],[84.61,4.3933552],[84.615,60.9]]]
["bitfinex","SOLUSD",1772835486278,[[84.579,0.48520756],[84.578,11.82340561],[84.573,0.28432314],[84.572,29.56061107],[84.568,0.14216157]],[[84.606,11.8194927],[84.607,8.13469128],[84.615,29.54593595],[84.63,4.38977258],[84.636,3.69383402]]]
["bitfinex","SOLUSD",1772835571155,[[84.68,0.46416953],[84.679,0.14216157],[84.678,0.28432314],[84.677,11.80958229],[84.676,0.42648471]],[[84.706,0.46956171],[84.707,11.80539978],[84.709,29.51280265],[84.71,0.2],[84.72,4.5820077]]]
["bitfinex","SOLUSD",1772835716709,[[84.661,0.14216157],[84.66,0.46785958],[84.647,0.14216157],[84.646,57.33419896],[84.645,11.8140469]],[[84.687,0.47132028],[84.688,11.80804836],[84.694,29.51802961],[84.7,4.38113501],[84.71,0.2]]]
["bitfinex","SOLUSD",1772835776659,[[84.632,0.49855299],[84.631,11.81600122],[84.628,15.56971209],[84.618,29.54451448],[84.616,0.14216157]],[[84.657,0.47763687],[84.658,11.81223274],[84.66,33.91009753],[84.685,60.9],[84.686,59.04191279]]]
["bitfinex","SOLUSD",1772835831917,[[84.629,0.42648471],[84.628,41.35747033],[84.622,4.82477569],[84.618,59.0890827],[84.615,27.79963363]],[[84.666,0.5],[84.671,8.25017524],[84.672,11.81034542],[84.68,4.38516605],[84.684,29.52182714]]]
["bitfinex","SOLUSD",1772835901074,[[84.62,0.46878907],[84.619,41.36186908],[84.611,0.28432314],[84.606,0.14216157],[84.595,59.10491374]],[[84.643,0.46086031],[84.658,29.53058187],[84.66,4.38237342],[84.672,60.9],[84.743,11.81767688]]]
["bitfinex","SOLUSD",1772835991783,[[84.695,12.28581771],[84.69,31.72043945],[84.681,3.69383402],[84.68,59.04516062],[84.665,1.18112561]],[[84.738,0.49133619],[84.739,11.80094171],[84.74,4.4768483],[84.75,0.1],[84.76,0.1]]]
["bitfinex","SOLUSD",1772836065379,[[84.7,0.49396284],[84.699,11.80651483],[84.695,0.14216157],[84.693,29.51837814],[84.678,0.28432314]],[[84.729,0.02099372],[84.739,29.50235428],[84.74,0.1],[84.747,11.79982772],[84.748,60.9]]]
["bitfinex","SOLUSD",1772836261111,[[84.702,0.5],[84.701,41.32182618],[84.687,0.14216157],[84.683,5.10909883],[84.638,47.25992457]],[[84.739,11.80094171],[84.746,29.5002452],[84.749,60.9],[84.75,4.37679035],[84.767,58.98589293]]]
["bitfinex","SOLUSD",1772836359988,[[84.615,0.5],[84.595,29.55227835],[84.587,0.14216157],[84.585,12.78933524],[84.583,0.28432314]],[[84.63,4.38343811],[84.639,11.81488439],[84.657,59.06211652],[84.661,0.28432314],[84.665,0.14216157]]]
["bitfinex","SOLUSD",1772836481841,[[84.742,0.5469902],[84.739,4.82477569],[84.733,41.3062207],[84.732,0.14216157],[84.726,0.28432314]],[[84.775,7.35358889],[84.78,11.99531935],[84.79,4.57651491],[84.795,29.48321179],[84.8,0.1]]]
["bitfinex","SOLUSD",1772836558118,[[84.78,0.60500208],[84.775,11.79584043],[84.767,29.49257246],[84.752,0.14216157],[84.75,59.13921171]],[[84.803,0.0805955],[84.809,41.26920491],[84.81,4.46983638],[84.817,0.14216157],[84.819,12.1]]]
["bitfinex","SOLUSD",1772836636569,[[84.722,0.59888708],[84.717,11.80395638],[84.701,29.51529769],[84.692,59.17918693],[84.683,11.34620873]],[[84.736,12.40244235],[84.749,29.49899652],[84.75,4.37042203],[84.764,12.1],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772836728739,[[84.782,12.46139595],[84.781,0.14216157],[84.778,29.48878246],[84.765,28.08395677],[84.698,53.06]],[[84.807,0.62910762],[84.808,11.79134043],[84.81,0.1],[84.826,29.4724157],[84.83,4.47143968]]]
["bitfinex","SOLUSD",1772836816432,[[84.922,0.5994823],[84.921,0.14216157],[84.907,0.28432314],[84.904,4.82477569],[84.884,1.17807831]],[[84.959,11.77038336],[84.96,4.46157504],[84.967,29.42323318],[85.027,103.2],[85.033,4.82477569]]]
["bitfinex","SOLUSD",1772836867273,[[84.845,0.58600686],[84.844,11.78633618],[84.83,29.47044914],[84.823,25.44066713],[84.817,28.08395677]],[[84.88,4.35504481],[84.894,41.22788418],[84.895,12.1],[84.896,0.28432314],[84.934,7.42406273]]]
["bitfinex","SOLUSD",1772836980671,[[84.895,0.50405338],[84.894,11.77939548],[84.892,29.44918249],[84.882,58.90483849],[84.873,0.28432314]],[[84.92,0.488758],[84.925,7.38219531],[84.929,11.77461489],[84.94,4.35782121],[84.941,29.43234291]]]
["bitfinex","SOLUSD",1772837041231,[[84.884,0.26491589],[84.883,41.2332269],[84.873,0.14216157],[84.867,0.28432314],[84.856,3.69383402]],[[84.925,0.49646243],[84.926,41.21234957],[84.93,4.35705043],[84.946,0.28432314],[84.952,3.83599559]]]
["bitfinex","SOLUSD",1772837083548,[[84.889,0.4821348],[84.888,11.78022806],[84.886,29.45126404],[84.88,0.14216157],[84.865,0.28432314]],[[84.917,0.45836895],[84.921,11.77570217],[84.93,4.36086626],[84.936,29.43399004],[84.946,0.28432314]]]
["bitfinex","SOLUSD",1772837136218,[[84.869,0.47848929],[84.868,41.24051467],[84.849,58.92764418],[84.843,0.14216157],[84.774,26.33739554]],[[84.898,0.45660758],[84.9,11.77857287],[84.907,0.28432314],[84.908,29.44376648],[84.91,4.36074359]]]
["bitfinex","SOLUSD",1772837208079,[[84.928,0.47117397],[84.927,41.2118643],[84.913,0.14216157],[84.908,0.28432314],[84.907,3.69383402]],[[84.959,0.21916622],[84.963,11.76988829],[84.97,4.35334422],[84.974,29.42091601],[84.986,0.28432314]]]
["bitfinex","SOLUSD",1772837247793,[[84.907,0.48285435],[84.906,41.22205732],[84.887,3.69383402],[84.883,0.14216157],[84.819,79.31739554]],[[84.946,0.218593],[84.947,11.77204609],[84.949,0.28432314],[84.95,4.35334422],[84.96,29.42588936]]]
["bitfinex","SOLUSD",1772837311860,[[84.975,0.46895446],[84.974,11.76830559],[84.96,29.42561205],[84.944,0.14216157],[84.902,1.17782855]],[[84.99,0.1],[84.992,0.21811333],[85.01,4.35247397],[85.013,29.40742666],[85.089,11.79]]]
["bitfinex","SOLUSD",1772837370798,[[84.969,11.7689981],[84.968,0.50019976],[84.96,29.42534292],[84.934,59.01134368],[84.929,3.69383402]],[[84.998,11.7649827],[84.999,0.28432314],[85.0,4.34993461],[85.004,29.41065392],[85.013,0.14216157]]]
["bitfinex","SOLUSD",1772837488319,[[84.926,0.48839111],[84.902,58.89087556],[84.899,41.22545612],[84.898,9.99805805],[84.895,27.79963363]],[[84.949,0.41123743],[84.953,11.77128754],[84.96,4.35104287],[84.967,0.28432314],[84.972,12.1]]]
["bitfinex","SOLUSD",1772837629290,[[84.945,41.20313142],[84.939,58.86577426],[84.937,3.69383402],[84.931,0.28432314],[84.918,27.79963363]],[[84.99,4.35173261],[84.992,11.76590392],[85.002,12.1],[85.003,0.28432314],[85.004,29.55282684]]]
["bitfinex","SOLUSD",1772837701983,[[84.98,0.49441016],[84.976,11.76802861],[84.965,29.42372609],[84.947,27.79963363]],[[85.01,4.34978157],[85.019,41.16726849],[85.024,0.28432314],[85.025,0.14216157],[85.065,4.82477569]]]
["bitfinex","SOLUSD",1772837820557,[[84.997,0.49565589],[84.996,11.76525954],[84.981,29.41832796],[84.957,0.14216157],[84.955,0.14216157]],[[85.018,11.76229356],[85.02,4.34955692],[85.031,29.40118393],[85.032,12.1],[85.034,0.28432314]]]
["bitfinex","SOLUSD",1772837891557,[[85.0,0.4738186],[84.999,41.17695502],[84.995,0.14216157],[84.99,58.83026289],[84.986,0.28432314]],[[85.039,0.49109352],[85.04,4.34582281],[85.045,11.75850097],[85.06,0.71991536],[85.062,29.39042239]]]
["bitfinex","SOLUSD",1772837985190,[[84.969,1.17689981]],[[85.024,0.09141342],[85.028,11.76085731],[85.03,4.34824331],[85.037,12.1],[85.045,0.28432314]]]
["bitfinex","SOLUSD",1772838029896,[[84.933,0.47996003],[84.932,11.77412518],[84.928,29.43669932],[84.922,8.74775372],[84.91,59.08525739]],[[84.968,0.09141336],[84.969,11.7689981],[84.97,4.35227479],[84.978,29.41937913],[84.979,0.14216157]]]
["bitfinex","SOLUSD",1772838145481,[[84.89,0.2],[84.884,0.46745802],[84.88,0.2],[84.867,29.45753238],[84.848,0.14216157]],[[84.903,0.49873839],[84.904,11.7780081],[84.918,29.44018534],[84.92,4.35740222],[84.925,0.28432314]]]
["bitfinex","SOLUSD",1772838265513,[[84.891,0.47000243],[84.89,11.77995052],[84.88,0.2],[84.878,29.45383872],[84.858,59.06383947]],[[84.91,0.47239789],[84.911,11.77711669],[84.928,29.43669932],[84.929,0.28432314],[84.93,4.35825481]]]
["bitfinex","SOLUSD",1772838324367,[[84.916,0.46781764],[84.894,0.28432314],[84.893,100.126041],[84.892,0.28432314],[84.888,0.14216157]],[[84.936,0.47428687],[84.95,23.54685246],[84.96,29.42569329],[84.965,0.28432314],[85.272,2.64]]]
["bitfinex","SOLUSD",1772838396370,[[84.901,0.46922945],[84.9,41.22497054],[84.894,0.28432314],[84.89,58.89954947],[74.7,0.2772936]],[[84.939,0.46518685],[84.94,4.35573043],[84.947,11.77204609],[84.957,0.28432314],[84.966,3.69383402]]]
["bitfinex","SOLUSD",1772838486155,[[84.909,12.24594114],[84.897,29.447221],[84.884,0.28432314],[84.883,58.90428459],[84.805,11.77420006]],[[84.927,0.46119895],[84.932,11.77420006],[84.94,4.35651643],[84.941,29.43246677],[84.953,12.1]]]
["bitfinex","SOLUSD",1772838540288,[[84.911,11.77694574],[84.907,0.49145886],[84.903,29.445268],[84.885,58.90299571],[84.88,0.2]],[[84.939,0.46606402],[84.94,4.35520998],[84.948,11.77190751],[84.966,3.97815716],[84.967,0.14216157]]]
["bitfinex","SOLUSD",1772838633687,[[84.943,11.77260044],[84.937,29.43358018],[84.929,0.14216157],[84.928,0.28432314]],[[84.968,0.47316049],[84.969,11.7689981],[84.978,29.41961178],[84.998,7.7825079],[85.0,0.1]]]
["bitfinex","SOLUSD",1772838723090,[[84.958,0.47815908],[84.957,41.19731157],[84.947,58.85968728],[84.939,0.14216157],[84.938,0.28432314]],[[84.997,0.45069009],[84.998,11.7649827],[85.0,33.86192824],[85.006,7.99705073],[85.01,0.1]]]
["bitfinex","SOLUSD",1772838952112,[[84.991,0.5],[84.99,41.18131544],[84.97,58.84419984],[84.902,25.95832656],[84.88,12.20164224]],[[85.03,4.34529166],[85.039,12.1],[85.04,0.1],[85.048,0.42648471],[85.049,41.15274723]]]
["bitfinex","SOLUSD",1772839043525,[[84.972,0.5],[84.971,11.76872109],[84.955,29.42729641],[84.94,58.86508123],[84.929,0.14216157]],[[84.996,23.86525954],[84.998,0.28432314],[84.999,29.41211073],[85.0,4.35044069],[85.08,23.90928393]]]
["bitfinex","SOLUSD",1772839129325,[[84.986,0.4640277],[84.985,41.1837383],[84.977,0.14216157],[84.968,0.28432314],[84.337,0.31877059]],[[85.016,0.45361779],[85.017,11.76235341],[85.02,4.35125932],[85.029,29.40173352],[85.039,12.1]]]
["bitfinex","SOLUSD",1772839230628,[[85.002,0.48969158],[85.001,41.17598615],[84.98,58.8373022],[84.979,0.14216157],[84.873,44.76382539]],[[85.028,0.03872793],[85.03,4.3472056],[85.04,0.1],[85.045,29.39643425],[87.178,238.366456]]]
["bitfinex","SOLUSD",1772839336152,[[84.989,0.48713826],[84.988,11.76636701],[84.98,29.41868674],[84.978,0.14216157],[84.965,0.28432314]],[[85.015,0.46922529],[85.016,11.76249176],[85.02,4.34798151],[85.036,29.39931323],[85.044,12.1]]]
["bitfinex","SOLUSD",1772839413012,[[84.992,0.45142114],[84.991,41.1808309],[84.981,0.28432314],[84.979,0.14216157],[84.968,27.79963363]],[[85.029,0.46591689],[85.03,11.76056484],[85.038,29.39885743],[85.04,4.34582162],[85.055,12.1]]]
["bitfinex","SOLUSD",1772839540353,[[84.965,12.26443938],[84.959,29.4259584],[84.94,58.86504792],[84.939,0.28432314],[84.858,25.95832656]],[[84.983,0.45328716],[84.988,11.76641338],[84.99,4.35255679],[84.998,29.41267374],[85.007,12.1]]]
["bitfinex","SOLUSD",1772839584236,[[84.977,0.49190676],[84.976,41.18810015],[84.965,0.28432314],[84.964,58.84845346],[84.96,0.14216157]],[[85.008,0.47562706],[85.013,11.76304084],[85.02,4.3507678],[85.028,12.1],[85.029,29.40179899]]]
["bitfinex","SOLUSD",1772839774283,[[84.96,0.48653689],[84.956,11.77069589],[84.945,29.43080816],[84.93,0.14216157],[84.929,0.28432314]],[[84.979,0.49077362],[84.98,11.76747469],[84.987,29.41648621],[84.996,12.1],[85.0,4.35086514]]]
["bitfinex","SOLUSD",1772839885599,[[84.971,0.49968782],[84.97,11.76885959],[84.966,29.42353411],[84.948,0.28432314],[84.853,11.7649827]],[[84.997,0.4727623],[84.998,11.7649827],[85.01,4.34952747],[85.012,29.40783496],[85.024,12.1]]]
["bitfinex","SOLUSD",1772839997392,[[84.921,41.21477608],[84.92,0.2],[84.913,0.47368775],[84.754,66.47522062],[79.568,390.26115985]],[[84.961,0.49472421],[84.963,11.7699476],[84.977,29.42005855],[84.979,12.1],[84.98,4.35141571]]]
["bitfinex","SOLUSD",1772840082081,[[84.904,0.5],[84.9,0.2],[84.899,11.77864324],[84.891,29.44921183],[84.89,0.2]],[[84.914,9.35438834],[84.919,11.77600614],[84.937,0.28432314],[84.938,0.14216157],[84.94,45.4852067]]]
["bitfinex","SOLUSD",1772840154552,[[84.831,11.78814348],[84.83,0.2],[84.811,29.47713401],[84.81,0.2],[84.8,3.89383402]],[[84.856,11.7846705],[84.858,0.28432314],[84.859,29.46063469],[84.867,7.25438834],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772840216004,[[84.765,0.47706881],[84.764,11.79746118],[84.762,29.49432458],[84.744,59.00110997],[84.74,4.03599559]],[[84.801,0.48043035],[84.802,41.27261149],[84.817,0.28432314],[84.818,0.14216157],[84.825,7.25438834]]]
["bitfinex","SOLUSD",1772840298207,[[84.793,11.79342634],[84.783,29.48704339],[84.763,58.9878345],[84.761,3.69383402],[73.849,57.84976171]],[[84.807,37.50833844],[84.81,0.485019],[84.816,11.79032439],[84.82,29.47419624],[84.829,7.25438834]]]
["bitfinex","SOLUSD",1772840413419,[[84.776,0.5],[84.764,3.69383402],[84.761,41.29257559],[84.759,27.79963363],[84.75,0.14216157]],[[84.81,4.36808621],[84.826,0.28432314],[84.827,58.94363602],[84.828,0.14216157],[84.829,41.25947494]]]
["bitfinex","SOLUSD",1772840572065,[[84.722,0.47139774],[84.713,11.8044848],[84.71,0.1],[84.691,27.79963363],[84.69,3.93599559]],[[84.749,0.4822074],[84.752,41.29696053],[84.759,11.2027948],[84.76,4.37491339],[84.767,0.28432314]]]
["bitfinex","SOLUSD",1772840623710,[[84.665,0.49148109],[84.664,11.81139563],[84.659,29.52999004],[84.651,3.69383402],[84.64,0.14216157]],[[84.694,0.48107221],[84.695,11.80707243],[84.697,72.23330325],[84.7,4.38235927],[84.706,29.51395217]]]
["bitfinex","SOLUSD",1772840687296,[[84.698,0.46669407],[84.697,41.32377769],[84.68,27.9417952],[84.678,0.14216157],[84.586,33.00313198]],[[84.73,0.49012859],[84.731,11.80205591],[84.74,4.37825607],[84.746,29.49994631],[84.747,14.93287316]]]
["bitfinex","SOLUSD",1772840759366,[[84.705,9.00397322],[84.702,0.47853293],[84.695,11.80699168],[84.683,29.52153017],[84.682,27.79963363]],[[84.717,0.48979787],[84.718,11.80386694],[84.729,29.50606322],[84.74,4.3754769],[84.757,7.53871148]]]
["bitfinex","SOLUSD",1772840845219,[[84.694,0.46726655],[84.689,11.80789053],[84.683,27.79963363],[84.682,8.26374247],[84.68,0.14216157]],[[84.725,0.46290875],[84.726,41.3096334],[84.73,4.37724539],[84.747,58.99928223],[85.203,230.19093604]]]
["bitfinex","SOLUSD",1772840931619,[[84.671,0.5],[84.67,11.81055863],[84.66,29.52959511],[84.652,27.79963363],[84.65,0.14216157]],[[84.709,41.31792371],[84.71,4.38063888],[84.718,59.01933473],[84.727,3.73246358],[84.728,0.14216157]]]
["bitfinex","SOLUSD",1772841027835,[[84.687,0.5],[84.681,11.80895391],[84.671,28.08395677],[84.67,29.66851278],[84.585,47.28962795]],[[84.719,29.50931904],[84.72,4.38138133],[84.723,11.80317033],[84.728,59.01301926],[84.747,0.28432314]]]
["bitfinex","SOLUSD",1772841152059,[[84.629,0.45887565],[84.628,8.65105372],[84.627,11.81643747],[84.612,27.79963363],[84.61,0.24216157]],[[84.648,11.8136282],[84.659,29.53026787],[84.66,4.38212602],[84.685,59.04282163],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841236035,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,11.80916391],[84.684,0.48567832],[84.688,29.52023803],[84.7,4.38183896],[84.701,59.03139646]]]
["bitfinex","SOLUSD",1772841237010,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,11.80916391],[84.681,0.49201362],[84.688,29.52023803],[84.7,4.38183896],[84.701,59.03139646]]]
["bitfinex","SOLUSD",1772841237331,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,0.49201362],[84.699,41.32280191],[84.7,4.38183896],[84.701,59.03139646],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841237627,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,0.49201362],[84.699,41.32280191],[84.7,4.38183896],[84.701,59.03139646],[84.714,7.76171484]]]
["bitfinex","SOLUSD",1772841237821,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,0.49201362],[84.699,41.32280191],[84.7,4.38183896],[84.701,59.03139646],[84.713,7.76146256]]]
["bitfinex","SOLUSD",1772841238128,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,0.14216157],[84.639,27.79963363]],[[84.68,0.49201362],[84.699,41.32280191],[84.7,4.38183896],[84.701,59.03139646],[84.712,7.7601127]]]
["bitfinex","SOLUSD",1772841239035,[[84.659,0.48977256],[84.658,11.81223274],[84.642,29.53610025],[84.64,27.9417952],[83.409,159.5405294]],[[84.679,12.30131698],[84.688,29.52022273],[84.7,4.38183896],[84.701,59.03139646],[84.712,7.7601127]]]
["bitfinex","SOLUSD",1772841240335,[[84.659,0.48977256],[84.65,11.81326577],[84.643,0.28432314],[84.642,29.53610025],[84.64,27.9417952]],[[84.678,0.49201362],[84.688,29.52022273],[84.689,11.80790893],[84.69,4.38183896],[84.701,59.03139646]]]
["bitfinex","SOLUSD",1772841240640,[[84.651,0.48094044],[84.65,11.81326577],[84.642,29.53610025],[84.64,27.9417952],[84.559,26.43808465]],[[84.678,0.49201362],[84.688,29.52022273],[84.689,11.80790893],[84.69,4.38183896],[84.701,59.03139646]]]
["bitfinex","SOLUSD",1772841241317,[[84.641,0.48094044],[84.634,0.28432314],[84.633,29.53923377],[84.63,0.14216157],[84.628,8.93537686]],[[84.678,0.49201362],[84.68,4.38183896],[84.688,29.52022273],[84.689,11.80790893],[84.7,4.38183896]]]
["bitfinex","SOLUSD",1772841241514,[[84.641,0.48094044],[84.634,0.14216157],[84.633,29.53923377],[84.628,8.65105372],[84.531,33.00313198]],[[84.669,0.49201362],[84.67,4.38183896],[84.688,29.52022273],[84.689,11.80790893],[84.7,4.38183896]]]
["bitfinex","SOLUSD",1772841241834,[[84.641,0.48094044],[84.64,11.81465916],[84.634,0.14216157],[84.63,0.14216157],[84.628,8.65105372]],[[84.669,0.49201362],[84.68,4.38183896],[84.688,29.52022273],[84.689,70.84745361],[84.7,4.38183896]]]
["bitfinex","SOLUSD",1772841242332,[[84.641,0.48094044],[84.64,11.81465916],[84.634,0.14216157],[84.63,0.14216157],[84.628,8.79321529]],[[84.667,0.45434027],[84.668,11.81083762],[84.674,29.52509483],[84.68,4.38183896],[84.689,59.03954468]]]
["bitfinex","SOLUSD",1772841244720,[[84.641,0.48094044],[84.64,11.81465916],[84.634,0.14216157],[84.63,0.14216157],[84.628,8.79321529]],[[84.665,0.45434027],[84.666,11.81111662],[84.674,29.52509483],[84.68,4.38183896],[84.689,59.03954468]]]
["bitfinex","SOLUSD",1772841245327,[[84.643,0.4742577],[84.642,11.81446563],[84.63,0.14216157],[84.629,0.14216157],[84.628,8.79321529]],[[84.665,0.45434027],[84.666,11.81111662],[84.674,29.52509483],[84.68,4.38183896],[84.689,59.03954468]]]
["bitfinex","SOLUSD",1772841246734,[[84.645,0.4742577],[84.644,11.81418647],[84.63,0.14216157],[84.629,0.14216157],[84.628,8.79321529]],[[84.665,0.45434027],[84.666,11.81111662],[84.674,29.52509483],[84.68,4.38183896],[84.689,59.03954468]]]
["bitfinex","SOLUSD",1772841246941,[[84.645,0.4742577],[84.644,11.81418647],[84.632,29.53941061],[84.63,0.14216157],[84.629,0.14216157]],[[84.665,0.45434027],[84.666,11.81111662],[84.674,29.52509483],[84.689,59.03954468],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841247240,[[84.645,0.4742577],[84.644,11.81418647],[84.632,29.53941061],[84.63,0.14216157],[84.629,0.14216157]],[[84.665,0.45434027],[84.666,11.81111662],[84.674,29.52509483],[84.689,59.03954468],[84.769,47.1874923]]]
["bitfinex","SOLUSD",1772841247426,[[84.645,0.4742577],[84.644,11.81418647],[84.632,29.53941061],[84.63,0.14216157],[84.629,0.14216157]],[[84.666,11.81111662],[84.67,0.45434027],[84.674,29.52509483],[84.689,59.03954468],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841247819,[[84.645,0.4742577],[84.644,11.81418647],[84.632,29.53941061],[84.63,27.9417952],[84.629,0.14216157]],[[84.666,11.81111662],[84.67,0.45434027],[84.674,29.52509483],[84.689,59.03954468],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841248738,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.629,0.14216157]],[[84.666,11.81111662],[84.67,0.45434027],[84.674,29.52509483],[84.689,59.03954468],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841249035,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.628,8.93537686]],[[84.666,11.81111662],[84.67,0.45434027],[84.674,29.52509483],[84.689,59.03954468],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841253138,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.628,8.93537686]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896]]]
["bitfinex","SOLUSD",1772841253139,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.628,8.93537686]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.505,157.6944717],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841253447,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.628,8.93537686]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.505,157.6944717],[85.941,3.49]]]
["bitfinex","SOLUSD",1772841253639,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,27.9417952],[84.628,8.93537686]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.505,157.6944717],[85.938,3.49]]]
["bitfinex","SOLUSD",1772841253827,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.505,157.6944717],[85.558,1657.7203533]]]
["bitfinex","SOLUSD",1772841255129,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.263,183.9768836],[85.265,0.34]]]
["bitfinex","SOLUSD",1772841255324,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[84.791,29.53941061],[85.263,183.9768836]]]
["bitfinex","SOLUSD",1772841255524,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.263,183.9768836],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841255730,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[85.263,183.9768836]]]
["bitfinex","SOLUSD",1772841255731,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[84.792,29.53941061],[85.263,183.9768836]]]
["bitfinex","SOLUSD",1772841256146,[[84.647,0.4742577],[84.646,11.81390733],[84.632,29.53941061],[84.63,0.14216157],[84.629,27.79963363]],[[84.667,0.45434027],[84.689,100.36722595],[84.69,4.38183896],[84.792,29.53941061],[85.204,197.1180896]]]
["bitfinex","SOLUSD",1772841256943,[[84.66,0.4742577],[84.648,11.8136282],[84.641,29.53617574],[84.64,0.14216157],[84.638,0.28432314]],[[84.688,29.52012091],[84.7,4.38183896],[84.707,59.02763448],[84.735,7.25438834],[84.777,47.18261066]]]
["bitfinex","SOLUSD",1772841257133,[[84.66,0.4742577],[84.648,11.8136282],[84.641,29.53617574],[84.64,0.14216157],[84.638,0.28432314]],[[84.688,41.32816927],[84.7,4.38183896],[84.707,59.02763448],[84.717,0.28432314],[84.718,0.14216157]]]
["bitfinex","SOLUSD",1772841258952,[[84.66,0.4742577],[84.655,11.81263285],[84.641,29.53617574],[84.64,0.14216157],[84.638,0.28432314]],[[84.687,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841263047,[[84.66,0.4742577],[84.655,11.81263285],[84.641,29.53617574],[84.64,0.14216157],[84.639,27.79963363]],[[84.687,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.716,7.25438834]]]
["bitfinex","SOLUSD",1772841264735,[[84.66,0.4742577],[84.658,11.81210188],[84.641,29.53617574],[84.64,0.14216157],[84.639,27.79963363]],[[84.687,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.716,7.25438834]]]
["bitfinex","SOLUSD",1772841264942,[[84.66,0.4742577],[84.651,0.28432314],[84.65,29.67527507],[84.639,27.79963363],[84.629,1.18162804]],[[84.691,0.05445887],[84.699,41.32280191],[84.707,59.02763448],[84.71,4.38183896],[84.716,7.25438834]]]
["bitfinex","SOLUSD",1772841265137,[[84.66,0.4742577],[84.651,0.28432314],[84.65,29.67527507],[84.639,27.79963363],[84.629,1.18162804]],[[84.691,0.05445887],[84.699,41.32280191],[84.707,59.02763448],[84.71,4.38183896],[84.716,15.00525782]]]
["bitfinex","SOLUSD",1772841265837,[[84.662,0.4742577],[84.651,0.28432314],[84.65,29.67527507],[84.64,27.79963363],[84.629,1.18162804]],[[84.691,0.05445887],[84.707,59.02763448],[84.709,41.31792371],[84.71,4.38183896],[84.716,7.75086948]]]
["bitfinex","SOLUSD",1772841266038,[[84.662,0.4742577],[84.653,0.28432314],[84.652,41.34574493],[84.65,0.14216157],[84.64,27.79963363]],[[84.691,0.05445887],[84.7,4.38183896],[84.707,59.02763448],[84.709,41.31792371],[84.716,7.75086948]]]
["bitfinex","SOLUSD",1772841267661,[[84.662,0.4742577],[84.653,0.28432314],[84.652,11.81306998],[84.65,0.14216157],[84.641,27.79963363]],[[84.691,0.05445887],[84.7,4.38183896],[84.707,59.02763448],[84.709,41.31792371],[84.716,7.75086948]]]
["bitfinex","SOLUSD",1772841267838,[[84.662,0.4742577],[84.657,11.81230652],[84.653,0.28432314],[84.65,0.14216157],[84.641,27.79963363]],[[84.688,0.05445887],[84.689,11.80790893],[84.69,4.38183896],[84.691,29.51918995],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841268038,[[84.662,0.4742577],[84.657,11.81230652],[84.653,0.28432314],[84.65,0.14216157],[84.641,27.79963363]],[[84.688,0.05445887],[84.689,11.80790893],[84.691,29.51918995],[84.7,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841268446,[[84.662,0.4742577],[84.657,11.81230652],[84.653,0.28432314],[84.65,0.14216157],[84.646,29.53459153]],[[84.688,0.05445887],[84.689,11.80790893],[84.691,29.51918995],[84.7,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841268751,[[84.662,0.4742577],[84.657,11.81230652],[84.653,0.28432314],[84.65,0.14216157],[84.646,29.53459153]],[[84.688,0.05445887],[84.689,41.32768127],[84.7,4.38183896],[84.707,59.02763448],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841269250,[[84.662,0.4742577],[84.657,11.81230652],[84.653,0.28432314],[84.65,0.14216157],[84.646,29.53459153]],[[84.688,0.05445887],[84.689,41.32768127],[84.7,4.38183896],[84.707,59.02763448],[85.518,157.6944717]]]
["bitfinex","SOLUSD",1772841269958,[[84.662,0.4742577],[84.653,11.81283574],[84.646,29.53459153],[73.781,36.52846458],[73.771,0.08]],[[84.688,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841270164,[[84.662,0.4742577],[84.653,11.81283574],[84.646,29.53459153],[84.64,0.14216157],[84.638,0.28432314]],[[84.688,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841273155,[[84.662,0.4742577],[84.656,11.81245273],[84.646,29.53459153],[84.64,0.14216157],[84.638,0.28432314]],[[84.688,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841274859,[[84.662,0.4742577],[84.656,11.81245273],[84.646,29.53459153],[84.64,0.14216157],[84.639,27.79963363]],[[84.688,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841277057,[[84.662,0.4742577],[84.64,0.14216157],[84.639,27.79963363],[84.637,29.53783247],[73.95,222.0270932]],[[84.688,0.05445887],[84.699,41.32280191],[84.7,4.38183896],[84.707,59.02763448],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841277247,[[84.662,0.4742577],[84.64,0.42648471],[84.639,27.79963363],[84.637,29.53783247],[83.784,159.5405294]],[[84.688,0.05445887],[84.69,4.38183896],[84.699,41.32280191],[84.707,59.02763448],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841277448,[[84.662,0.4742577],[84.64,0.42648471],[84.639,27.79963363],[84.637,29.53783247],[84.534,27.79963363]],[[84.688,0.05445887],[84.69,4.38183896],[84.699,41.32280191],[84.707,59.02763448],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841278150,[[84.662,0.4742577],[84.65,11.81325362],[84.64,0.42648471],[84.639,27.79963363],[84.637,29.53783247]],[[84.688,0.05445887],[84.7,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841279663,[[84.662,0.4742577],[84.64,0.42648471],[84.639,27.79963363],[84.637,29.53783247],[84.546,47.31144021]],[[84.688,0.05445887],[84.7,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841280774,[[84.64,0.42648471],[84.639,27.79963363],[84.627,29.54124095],[84.608,59.09539817],[84.567,26.43808465]],[[84.688,0.05445887],[84.69,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841280958,[[84.64,0.42648471],[84.627,29.54124095],[84.608,59.09539817]],[[84.688,0.05445887],[84.69,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841280959,[[84.642,0.42648471],[84.641,11.81460521],[84.64,28.22611834],[84.627,29.54124095],[84.608,59.09539817]],[[84.679,0.46001194],[84.68,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841281145,[[84.642,0.42648471],[84.641,11.81460521],[84.64,27.79963363],[84.627,29.54124095],[84.608,59.09539817]],[[84.679,0.46001194],[84.69,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841281342,[[84.642,0.42648471],[84.641,11.81460521],[84.64,27.79963363],[84.636,29.53823678],[84.608,59.09539817]],[[84.679,0.46001194],[84.69,4.38183896],[84.707,59.02763448],[84.711,41.3169482],[84.715,7.25438834]]]
["bitfinex","SOLUSD",1772841282888,[[84.646,0.45990152],[84.645,0.28432314],[84.644,11.95634804],[84.642,0.42648471],[84.64,27.79963363]],[[84.677,0.46001194],[84.678,11.80944283],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841283163,[[84.648,0.45990152],[84.645,0.28432314],[84.644,11.81418647],[84.64,27.79963363],[84.541,33.00313198]],[[84.677,0.46001194],[84.678,11.80944283],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841283941,[[84.65,0.45990152],[84.649,11.81348864],[84.645,0.28432314],[84.64,0.14216157],[84.637,27.79963363]],[[84.675,0.46001194],[84.676,11.80972176],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841285467,[[84.65,0.45990152],[84.649,11.81348864],[84.645,0.28432314],[84.64,0.14216157],[84.629,27.79963363]],[[84.673,0.46001194],[84.674,11.8100007],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841286862,[[84.652,0.45990152],[84.651,11.81320953],[84.64,0.14216157],[84.637,0.28432314],[84.629,27.79963363]],[[84.673,0.46001194],[84.674,11.8100007],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841287070,[[84.652,0.45990152],[84.651,11.81320953],[84.64,0.14216157],[84.637,0.28432314],[84.629,27.79963363]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.38183896],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841288669,[[84.652,0.45990152],[84.651,11.81320953],[84.64,0.14216157],[84.637,0.28432314],[84.629,27.79963363]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841289971,[[84.652,0.45990152],[84.651,11.81320953],[84.64,0.14216157],[84.637,0.28432314]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841289972,[[84.652,0.45990152],[84.651,11.81320953],[84.64,0.14216157],[84.637,0.28432314],[84.63,27.79963363]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841290273,[[84.654,0.45990152],[84.653,11.81293043],[84.64,0.14216157],[84.637,0.28432314],[84.63,27.79963363]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841292974,[[84.654,0.45990152],[84.653,11.81293043],[84.64,0.14216157],[84.638,27.79963363],[84.637,0.28432314]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841293168,[[84.654,0.45990152],[84.653,11.81293043],[84.64,0.14216157],[84.638,27.79963363],[84.637,0.14216157]],[[84.674,11.8100007],[84.677,0.46001194],[84.686,29.52111171],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841293660,[[84.654,0.45990152],[84.653,11.81293043],[84.64,0.14216157],[84.638,27.79963363],[84.637,0.14216157]],[[84.675,0.46001194],[84.686,29.52111171],[84.689,11.80790893],[84.69,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841294780,[[84.656,0.45990152],[84.655,11.81265134],[84.645,29.534947],[84.64,0.14216157],[84.639,0.14216157]],[[84.679,0.46001194],[84.695,29.51777529],[84.707,59.02763448],[84.778,11.82],[84.782,47.18002948]]]
["bitfinex","SOLUSD",1772841294951,[[84.656,0.45990152],[84.655,11.81265134],[84.645,29.534947],[84.64,0.14216157],[84.639,0.14216157]],[[84.679,0.46001194],[84.694,11.80721184],[84.7,4.3820515],[84.707,59.02763448],[84.754,47.19573659]]]
["bitfinex","SOLUSD",1772841295150,[[84.656,0.45990152],[84.655,11.81265134],[84.645,29.534947],[84.64,0.14216157],[84.639,0.14216157]],[[84.679,0.46001194],[84.694,41.32524145],[84.7,4.3820515],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841296466,[[84.656,0.45990152],[84.655,11.81265134],[84.645,29.534947],[84.64,0.14216157],[84.639,0.14216157]],[[84.679,0.46001194],[84.69,4.3820515],[84.694,41.32524145],[84.707,59.02763448],[84.717,0.28432314]]]
["bitfinex","SOLUSD",1772841299468,[[84.658,0.47104498],[84.657,11.81237227],[84.645,29.534947],[84.64,0.14216157],[84.638,28.08395677]],[[84.679,0.46001194],[84.683,11.80881579],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841300067,[[84.658,0.47104498],[84.657,11.81237227],[84.645,29.534947],[84.64,0.14216157],[84.638,28.08395677]],[[84.679,0.46001194],[84.68,11.80921583],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841300460,[[84.658,0.47104498],[84.657,11.81237227],[84.645,29.534947],[84.64,0.14216157],[84.638,28.08395677]],[[84.68,11.80921583],[84.683,0.46108285],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841301476,[[84.66,0.47104498],[84.659,11.81209322],[84.645,29.534947],[84.64,0.14216157],[84.638,28.08395677]],[[84.68,0.46108285],[84.694,29.51802961],[84.699,11.80651483],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841301976,[[84.66,0.47104498],[84.659,11.81209322],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.68,0.46108285],[84.694,29.51802961],[84.699,11.80651483],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841302691,[[84.66,0.47104498],[84.659,11.81209322],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.691,0.47563728],[84.692,11.80749067],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841304885,[[84.66,0.47104498],[84.659,11.81209322],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.69,11.80776951],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448],[84.778,11.82]]]
["bitfinex","SOLUSD",1772841305082,[[84.66,0.47104498],[84.659,11.81209322],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.689,0.47563728],[84.69,11.80776951],[84.694,29.51802961],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841306687,[[84.662,0.45033943],[84.661,11.81181417],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.689,0.47563728],[84.69,41.32719329],[84.7,4.3820515],[84.707,59.02763448],[84.797,29.51802961]]]
["bitfinex","SOLUSD",1772841307492,[[84.662,0.45033943],[84.661,11.81181417],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.689,0.47563728],[84.69,41.32719329],[84.7,4.3820515],[84.707,59.02763448],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841307795,[[84.662,0.45033943],[84.661,11.81181417],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.689,0.47563728],[84.69,41.32719329],[84.7,4.3820515],[84.707,59.02763448],[84.798,29.534947]]]
["bitfinex","SOLUSD",1772841307971,[[84.662,0.45033943],[84.661,11.81181417],[84.645,29.534947],[84.64,0.14216157],[84.638,0.28432314]],[[84.687,0.47563728],[84.688,11.80804836],[84.69,29.51942378],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841310688,[[84.664,0.45033943],[84.663,11.81153514],[84.646,0.28432314],[84.645,29.534947],[84.64,0.14216157]],[[84.686,11.80832723],[84.688,0.47563728],[84.7,4.3820515],[84.707,59.02763448],[84.799,196.01942378]]]
["bitfinex","SOLUSD",1772841310879,[[84.664,0.45033943],[84.663,11.81153514],[84.645,29.534947],[84.64,0.14216157],[84.632,27.79963363]],[[84.686,11.80832723],[84.688,0.47563728],[84.699,29.51643533],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841312192,[[84.664,0.45033943],[84.663,11.81153514],[84.645,29.534947],[84.64,0.14216157],[84.632,27.79963363]],[[84.686,12.28396451],[84.699,29.51643533],[84.7,4.3820515],[84.707,59.02763448],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841313295,[[84.664,0.45033943],[84.659,11.8120058],[84.645,29.534947],[84.64,0.14216157],[84.632,27.79963363]],[[84.686,12.28396451],[84.699,29.51643533],[84.7,4.3820515],[84.707,59.02763448],[86.832,238.366456]]]
["bitfinex","SOLUSD",1772841313980,[[84.664,0.45033943],[84.659,11.8120058],[84.645,29.534947],[84.64,0.14216157],[84.633,27.79963363]],[[84.686,12.28396451],[84.699,29.51643533],[84.7,4.3820515],[84.707,59.02763448],[86.832,238.366456]]]
["bitfinex","SOLUSD",1772841314596,[[84.665,0.45033943],[84.664,11.81133403],[84.653,29.53205925],[84.65,0.14216157],[84.648,0.28432314]],[[84.686,12.28396451],[84.699,29.51643533],[84.7,4.3820515],[84.707,59.02763448],[84.789,47.17595307]]]
["bitfinex","SOLUSD",1772841314792,[[84.665,0.45033943],[84.664,11.81133403],[84.653,29.53205925],[84.65,0.14216157],[84.648,0.28432314]],[[84.686,12.28396451],[84.699,29.51643533],[84.707,59.02763448],[84.71,4.3820515],[84.727,0.28432314]]]
["bitfinex","SOLUSD",1772841315387,[[84.665,0.45033943],[84.664,11.81133403],[84.653,29.53205925],[84.65,0.14216157],[84.648,0.28432314]],[[84.685,0.47563728],[84.7,4.3820515],[84.707,59.02763448],[84.709,41.31792371],[84.727,0.28432314]]]
["bitfinex","SOLUSD",1772841316879,[[84.665,0.45033943],[84.664,11.81133403],[84.653,29.53205925],[84.65,0.14216157],[84.648,0.28432314]],[[84.685,12.28423388],[84.697,29.51706809],[84.7,4.3820515],[84.707,59.02763448],[84.724,7.25438834]]]
["bitfinex","SOLUSD",1772841317997,[[84.665,0.45033943],[84.664,11.81133403],[84.653,29.53205925],[84.65,0.14216157],[84.648,0.28432314]],[[84.684,0.47563728],[84.697,29.51706809],[84.699,11.80651483],[84.7,4.3820515],[84.707,59.02763448]]]
["bitfinex","SOLUSD",1772841319596,[[84.654,0.42648471],[84.65,0.14216157],[84.649,11.81348864],[84.648,0.28432314],[84.624,0.45033943]],[[84.684,0.47563728],[84.697,29.51706809],[84.7,4.3820515],[84.707,59.02763448],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841319802,[[84.63,0.45033943],[84.622,11.8172561],[84.615,29.54553614],[84.591,27.79963363],[84.587,59.11045243]],[[84.679,0.47563728],[84.683,100.37433722],[84.7,4.3820515],[84.717,0.28432314],[84.718,0.14216157]]]
["bitfinex","SOLUSD",1772841320102,[[84.63,0.45033943],[84.626,11.81663664],[84.615,29.54553614],[84.605,3.69383402],[84.593,4.82477569]],[[84.669,0.47563728],[84.67,4.3820515],[84.682,0.28432314],[84.683,100.37433722],[84.695,12.05020263]]]
["bitfinex","SOLUSD",1772841320421,[[84.63,0.45033943],[84.626,11.81663664],[84.615,29.54553614],[84.593,4.82477569],[84.592,1.18214488]],[[84.669,0.47563728],[84.67,4.3820515],[84.682,0.28432314],[84.683,100.37433722],[84.695,12.05020263]]]
["bitfinex","SOLUSD",1772841321600,[[84.63,0.45033943],[84.621,11.81734966],[84.615,29.54553614],[84.605,3.69383402],[84.593,4.82477569]],[[84.669,0.47563728],[84.67,4.3820515],[84.682,0.28432314],[84.683,100.37433722],[84.695,12.05020263]]]
["bitfinex","SOLUSD",1772841321799,[[84.63,0.45033943],[84.621,11.81734966],[84.616,0.14216157],[84.615,29.54553614],[84.611,0.28432314]],[[84.667,0.47563728],[84.668,41.33793168],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841322298,[[84.63,0.45033943],[84.621,11.81734966],[84.616,0.14216157],[84.611,0.28432314],[84.605,33.24290981]],[[84.667,0.47563728],[84.668,41.33793168],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841325895,[[84.63,0.45033943],[84.621,11.81734966],[84.617,27.79963363],[84.616,0.14216157],[84.611,0.28432314]],[[84.666,41.33890817],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778],[84.694,7.25438834]]]
["bitfinex","SOLUSD",1772841326094,[[84.63,0.45033943],[84.621,11.81734966],[84.617,27.79963363],[84.616,0.14216157],[84.611,0.28432314]],[[84.665,0.47563728],[84.666,41.33890817],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841326614,[[84.63,0.45033943],[84.621,11.81734966],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.665,0.47563728],[84.666,41.33890817],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841327110,[[84.63,0.45033943],[84.621,11.81734966],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.657,0.47563728],[84.658,41.34281461],[84.66,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841327598,[[84.63,0.45033943],[84.621,11.81734966],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.657,0.47563728],[84.658,41.34281461],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841327806,[[84.63,0.45033943],[84.624,11.81686802],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.657,0.47563728],[84.658,41.34281461],[84.67,4.3820515],[84.682,0.28432314],[84.683,59.04372778]]]
["bitfinex","SOLUSD",1772841328997,[[84.63,0.45033943],[84.624,11.81686802],[84.607,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.655,0.47563728],[84.656,11.81251181],[84.658,29.53058187],[84.67,4.3820515],[84.682,7.53871148]]]
["bitfinex","SOLUSD",1772841330211,[[84.63,0.45033943],[84.628,20.46745137],[84.614,29.54589312],[84.607,27.79963363],[84.606,0.14216157]],[[84.656,11.81251181],[84.658,29.53058187],[84.682,7.53871148],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772841330503,[[84.632,0.45033943],[84.631,11.81600122],[84.628,8.65105372],[84.616,0.14216157],[84.614,29.54589312]],[[84.656,8.86052649],[84.657,0.47563728],[84.668,29.52720787],[84.67,4.3820515],[84.682,7.53871148]]]
["bitfinex","SOLUSD",1772841332012,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.656,8.86052649],[84.657,0.47563728],[84.668,29.52720787],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841333308,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.656,8.86052649],[84.668,29.52720787],[84.67,4.3820515],[84.682,0.28432314],[85.388,170.8356777]]]
["bitfinex","SOLUSD",1772841333610,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.656,8.86052649],[84.667,0.48196936],[84.668,29.52720787],[84.68,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841334304,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841334509,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.664,0.48196936],[84.679,41.33256178],[84.682,0.28432314],[85.938,3.49],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841334691,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.617,27.79963363],[84.616,0.14216157]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[85.934,3.49]]]
["bitfinex","SOLUSD",1772841335009,[[84.634,0.49337854],[84.633,11.81572199],[84.628,8.65105372],[84.618,27.79963363],[84.616,0.14216157]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[85.934,3.49]]]
["bitfinex","SOLUSD",1772841335512,[[84.636,0.49337854],[84.635,11.81544278],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[85.558,1665.12867084]]]
["bitfinex","SOLUSD",1772841335711,[[84.636,0.49337854],[84.635,11.81544278],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[84.773,12.02896434]]]
["bitfinex","SOLUSD",1772841335918,[[84.636,0.49337854],[84.635,11.81544278],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.679,41.33256178],[84.68,4.3820515],[84.682,0.28432314],[84.773,0.21324235]]]
["bitfinex","SOLUSD",1772841336096,[[84.636,0.49337854],[84.629,11.81623208],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.67,4.3820515],[84.679,41.33256178],[84.682,0.28432314],[84.773,0.21324235]]]
["bitfinex","SOLUSD",1772841336613,[[84.636,0.49337854],[84.629,11.81623208],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.67,4.3820515],[84.679,41.33256178],[84.682,0.28432314],[84.771,11.81623208]]]
["bitfinex","SOLUSD",1772841337494,[[84.636,0.49337854],[84.629,11.81623208],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.67,4.3820515],[84.679,41.33256178],[84.682,0.28432314],[101.0,4.04]]]
["bitfinex","SOLUSD",1772841337697,[[84.636,0.49337854],[84.629,11.81623208],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.664,0.48196936],[84.67,4.3820515],[84.679,41.33256178],[84.682,0.28432314],[84.772,11.81623208]]]
["bitfinex","SOLUSD",1772841337995,[[84.636,0.49337854],[84.629,11.81623208],[84.628,8.65105372],[84.623,29.54269561],[84.617,27.79963363]],[[84.662,0.48196936],[84.663,11.81153514],[84.666,29.52812793],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841340621,[[84.636,0.49337854],[84.633,11.81568614],[84.628,8.65105372],[84.623,29.54269561],[84.617,27.79963363]],[[84.661,12.29378353],[84.666,29.52812793],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841340800,[[84.636,0.49337854],[84.633,11.81568614],[84.628,8.65105372],[84.623,29.54269561],[84.617,27.79963363]],[[84.66,0.48196936],[84.661,11.81181417],[84.666,29.52812793],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841341117,[[84.636,0.49337854],[84.633,11.81568614],[84.628,8.65105372],[84.623,29.54269561],[84.618,27.79963363]],[[84.66,0.48196936],[84.661,11.81181417],[84.666,29.52812793],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841341317,[[84.636,0.49337854],[84.628,20.4673525],[84.618,27.79963363],[84.613,29.54603805],[73.849,57.84976171]],[[84.66,0.48196936],[84.661,41.34134961],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841341622,[[84.636,0.49337854],[84.628,20.4673525],[84.618,27.79963363],[84.613,29.54603805],[84.52,11.81568614]],[[84.66,0.48196936],[84.661,41.34134961],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841342121,[[84.636,0.49337854],[84.628,20.4673525],[84.618,27.79963363],[84.613,29.54603805],[84.535,26.54051861]],[[84.66,0.48196936],[84.661,41.34134961],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841342312,[[84.636,0.49337854],[84.628,8.65105372],[84.618,27.79963363],[84.613,29.54603805],[84.535,26.54051861]],[[84.66,0.48196936],[84.661,41.34134961],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841343815,[[84.636,0.49337854],[84.634,11.81548335],[84.628,8.65105372],[84.618,27.79963363],[84.613,29.54603805]],[[84.659,12.29406258],[84.661,29.52953544],[84.67,4.3820515],[84.682,0.28432314],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772841344008,[[84.636,0.49337854],[84.634,11.81548335],[84.628,8.65105372],[84.617,27.79963363],[84.613,29.54603805]],[[84.659,12.29406258],[84.661,29.52953544],[84.67,4.3820515],[84.682,0.28432314],[85.929,3.49]]]
["bitfinex","SOLUSD",1772841344211,[[84.636,0.49337854],[84.634,11.81548335],[84.628,8.65105372],[84.617,27.79963363],[84.613,29.54603805]],[[84.659,12.29406258],[84.661,29.52953544],[84.67,4.3820515],[84.682,0.28432314],[84.773,12.0287257]]]
["bitfinex","SOLUSD",1772841344409,[[84.636,0.49337854],[84.634,11.81548335],[84.628,8.65105372],[84.617,27.79963363],[84.613,29.54603805]],[[84.658,0.48196936],[84.659,11.81209322],[84.661,29.52953544],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841345419,[[84.636,0.49337854],[84.635,11.81542753],[84.628,8.65105372],[84.622,29.54310575],[84.617,27.79963363]],[[84.658,0.48196936],[84.659,11.81209322],[84.661,29.52953544],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841346201,[[84.628,9.14443226],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314],[84.586,59.11112368]],[[84.656,0.48196936],[84.657,41.34330296],[84.67,4.3820515],[84.682,0.28432314],[84.685,0.14216157]]]
["bitfinex","SOLUSD",1772841346395,[[84.629,0.49337854],[84.628,8.65105372],[84.617,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.656,0.48196936],[84.657,41.34330296],[84.67,4.3820515],[84.682,0.28432314],[84.685,0.14216157]]]
["bitfinex","SOLUSD",1772841347107,[[84.629,0.49337854],[84.628,8.65105372],[84.607,27.79963363],[84.606,0.14216157],[84.601,0.28432314]],[[84.656,0.48196936],[84.657,41.34330296],[84.67,4.3820515],[84.682,0.28432314],[84.684,7.25438834]]]
["bitfinex","SOLUSD",1772841347520,[[84.629,0.49337854],[84.628,8.65105372],[84.623,11.81707691],[84.611,29.5468308],[84.607,27.79963363]],[[84.654,0.48196936],[84.655,11.81265134],[84.657,29.53093069],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841348306,[[84.629,0.49337854],[84.628,8.65105372],[84.623,11.81707691],[84.611,29.5468308],[84.601,28.08395677]],[[84.654,0.48196936],[84.655,11.81265134],[84.657,29.53093069],[84.682,0.28432314],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841348602,[[84.629,0.49337854],[84.628,8.65105372],[84.623,11.81707691],[84.611,29.5468308],[84.601,28.08395677]],[[84.654,0.48196936],[84.655,11.81265134],[84.657,29.53093069],[84.67,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841349920,[[84.628,8.65105372],[84.623,11.81707691],[84.611,29.5468308],[84.601,28.08395677],[73.548,0.66284]],[[84.653,11.81293043],[84.654,0.48196936],[84.655,29.53162837],[84.682,0.28432314],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841350105,[[84.629,0.49337854],[84.628,8.65105372],[84.623,11.81707691],[84.611,29.5468308],[84.601,28.08395677]],[[84.652,0.48196936],[84.653,11.81293043],[84.655,29.53162837],[84.66,4.3820515],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841350304,[[84.629,0.49337854],[84.628,8.65105372],[84.611,29.5468308],[84.601,28.08395677],[84.58,1.2823126]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.3820515],[84.682,0.28432314],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772841350617,[[84.629,0.49337854],[84.628,8.65105372],[84.621,11.81732275],[84.611,29.5468308],[84.601,28.08395677]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841350816,[[84.629,0.49337854],[84.628,8.65105372],[84.611,29.5468308],[84.601,28.08395677],[83.86,170.8992733]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841351016,[[84.628,8.65105372],[84.625,0.49337854],[84.611,29.5468308],[84.601,28.08395677],[83.86,170.8992733]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841351226,[[84.628,8.65105372],[84.625,0.49337854],[84.62,11.81740729],[84.611,29.5468308],[84.601,28.08395677]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841351719,[[84.628,8.65105372],[84.625,0.49337854],[84.624,11.81696599],[84.611,29.5468308],[84.601,28.08395677]],[[84.652,0.48196936],[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841353419,[[84.628,8.65105372],[84.627,0.49337854],[84.619,11.8175387],[84.611,29.5468308],[84.601,27.79963363]],[[84.653,41.34525651],[84.66,4.38532912],[84.682,0.28432314],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841353420,[[84.628,8.65105372],[84.627,0.49337854],[84.619,11.8175387],[84.611,29.5468308],[84.601,27.79963363]],[[84.65,0.48196936],[84.651,11.81320953],[84.653,29.53232608],[84.66,4.38532912],[84.682,0.28432314]]]
["bitfinex","SOLUSD",1772841353620,[[84.628,8.65105372],[84.619,12.31091724],[84.611,29.5468308],[84.596,27.9417952],[84.591,0.28432314]],[[84.649,0.48196936],[84.65,4.38532912],[84.651,11.81320953],[84.653,29.53232608],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841354008,[[84.629,0.49337854],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157],[84.596,27.9417952]],[[84.651,11.81320953],[84.662,29.52920323],[84.664,0.48196936],[84.693,6.14996356],[84.75,47.39816928]]]
["bitfinex","SOLUSD",1772841354206,[[84.629,0.49337854],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157],[84.596,27.79963363]],[[84.651,11.81320953],[84.659,0.48196936],[84.662,29.52920323],[84.67,4.38532912],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772841354415,[[84.629,0.49337854],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157],[84.601,0.28432314]],[[84.651,11.81320953],[84.659,0.48196936],[84.662,29.52920323],[84.67,4.38532912],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772841354829,[[84.63,0.49337854],[84.629,11.81628047],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157]],[[84.651,11.81320953],[84.659,0.48196936],[84.662,29.52920323],[84.67,4.38532912],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772841355010,[[84.63,0.49337854],[84.629,11.81628047],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157]],[[84.657,0.48196936],[84.658,11.81223274],[84.662,29.52920323],[84.68,0.28432314],[87.804,291.88675696]]]
["bitfinex","SOLUSD",1772841355209,[[84.63,0.49337854],[84.629,11.81628047],[84.628,8.65105372],[84.611,29.5468308],[84.606,0.14216157]],[[84.657,0.48196936],[84.658,11.81223274],[84.662,29.52920323],[84.67,4.38532912],[84.68,0.28432314]]]
["bitfinex","SOLUSD",1772841357328,[[84.604,0.45024167],[84.602,11.82004596],[84.584,29.55629779],[84.57,0.1],[84.564,59.12644778]],[[84.639,0.496423],[84.64,4.38532912],[84.656,100.4063504],[84.657,11.15743655],[84.66,0.28432314]]]
["bitfinex","SOLUSD",1772841357524,[[84.607,0.45024167],[84.602,11.82004596],[84.585,0.14216157],[84.584,29.55629779],[84.581,0.28432314]],[[84.639,0.496423],[84.655,0.28432314],[84.656,100.4063504],[84.657,11.15743655],[84.66,0.28432314]]]
["bitfinex","SOLUSD",1772841357715,[[84.607,0.45024167],[84.602,11.82004596],[84.584,29.55629779],[84.575,3.69383402],[84.552,0.7242407]],[[84.639,0.496423],[84.64,4.38532912],[84.656,100.4063504],[84.657,11.15743655],[84.66,0.28432314]]]
["bitfinex","SOLUSD",1772841357916,[[84.597,11.82064414],[84.584,29.55629779],[84.575,3.69383402],[84.552,0.7242407],[84.551,4.82477569]],[[84.639,0.496423],[84.64,4.38532912],[84.65,0.28432314],[84.654,0.14216157],[84.656,100.4063504]]]
["bitfinex","SOLUSD",1772841358311,[[84.597,11.82064414],[84.584,29.55629779],[84.575,3.83599559],[84.571,0.28432314],[84.552,0.7242407]],[[84.639,0.496423],[84.64,4.38532912],[84.65,0.28432314],[84.654,0.14216157],[84.656,100.4063504]]]
["bitfinex","SOLUSD",1772841358915,[[84.601,11.82019125],[84.593,29.55301066],[84.575,3.69383402],[84.561,4.82477569],[84.552,0.7242407]],[[84.639,0.496423],[84.656,100.4063504],[84.726,47.21112617],[100.06,2.47215037],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841359116,[[84.601,11.82019125],[84.581,59.11436493],[84.575,3.69383402],[84.561,4.82477569],[84.552,0.7242407]],[[84.654,0.496423],[84.655,0.28432314],[84.656,100.4063504],[84.66,4.38532912],[84.664,0.14216157]]]
["bitfinex","SOLUSD",1772841359422,[[84.585,0.42648471],[84.584,3.69383402],[84.581,59.11436493],[84.576,41.38289821],[84.563,1.18255028]],[[84.651,0.496423],[84.652,0.28432314],[84.653,41.34525651],[84.656,59.06255906],[84.66,4.38532912]]]
["bitfinex","SOLUSD",1772841359616,[[84.585,0.42648471],[84.584,3.69383402],[84.581,59.11436493],[84.576,41.38289821],[84.571,4.82477569]],[[84.651,0.496423],[84.653,41.34525651],[84.656,59.06255906],[84.66,4.38532912],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841359816,[[84.602,0.14216157],[84.601,0.45024167],[84.585,0.42648471],[84.581,59.11436493],[84.577,1.18235454]],[[84.651,0.496423],[84.653,41.34525651],[84.656,59.06255906],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841360022,[[84.605,0.45024167],[84.595,0.14216157],[84.585,0.28432314],[84.584,3.69383402],[84.581,59.11436493]],[[84.651,0.496423],[84.653,41.34525651],[84.656,59.06255906],[84.66,4.38532912],[84.67,0.14216157]]]
["bitfinex","SOLUSD",1772841360229,[[84.605,0.45024167],[84.595,0.14216157],[84.585,0.28432314],[84.584,3.69383402],[84.581,59.11436493]],[[84.651,0.496423],[84.653,41.34525651],[84.66,4.38532912],[84.67,0.14216157],[84.674,59.05048806]]]
["bitfinex","SOLUSD",1772841360429,[[84.605,0.45024167],[84.595,0.14216157],[84.585,0.28432314],[84.584,3.69383402],[84.581,59.11436493]],[[84.651,0.496423],[84.653,41.34525651],[84.66,4.38532912],[84.67,0.28432314],[84.674,59.19264963]]]
["bitfinex","SOLUSD",1772841360814,[[84.605,0.45024167],[84.595,0.14216157],[84.585,0.28432314],[84.581,59.11436493],[84.548,47.31000084]],[[84.651,0.496423],[84.653,41.34525651],[84.66,4.38532912],[84.67,0.28432314],[84.674,59.19264963]]]
["bitfinex","SOLUSD",1772841362734,[[84.607,0.46077001],[84.606,41.36822446],[84.595,0.14216157],[84.585,3.97815716],[84.581,60.29666355]],[[84.649,0.46030849],[84.65,11.81334908],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841364826,[[84.609,0.46077001],[84.608,41.36724659],[84.595,0.14216157],[84.585,3.97815716],[84.581,60.29666355]],[[84.648,12.27393669],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841365029,[[84.609,0.46077001],[84.608,41.36724659],[84.596,27.79963363],[84.595,0.14216157],[84.585,3.97815716]],[[84.648,12.27393669],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314],[84.68,7.25438834]]]
["bitfinex","SOLUSD",1772841365228,[[84.609,0.46077001],[84.608,41.36724659],[84.596,27.79963363],[84.595,0.14216157],[84.585,3.97815716]],[[84.647,0.46030849],[84.648,11.8136282],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841365733,[[84.61,11.81893393],[84.608,29.54803328],[84.596,27.79963363],[84.595,0.14216157],[84.585,3.97815716]],[[84.646,11.81390733],[84.647,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841365926,[[84.611,0.46077001],[84.61,11.81893393],[84.608,29.54803328],[84.596,27.79963363],[84.595,0.14216157]],[[84.645,0.46030849],[84.646,11.81390733],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841367932,[[84.612,11.81865456],[84.611,0.46077001],[84.608,29.54803328],[84.597,27.79963363],[84.595,0.14216157]],[[84.644,11.81418647],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841368247,[[84.613,0.46077001],[84.612,11.81865456],[84.608,29.54803328],[84.597,27.79963363],[84.595,0.14216157]],[[84.643,0.46030849],[84.644,11.81418647],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841371039,[[84.615,0.46077001],[84.614,11.8183752],[84.608,29.54803328],[84.598,27.79963363],[84.595,0.14216157]],[[84.642,11.81446563],[84.643,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841373923,[[84.616,11.81809586],[84.615,0.46077001],[84.608,29.54803328],[84.596,27.79963363],[84.595,0.14216157]],[[84.642,11.81446563],[84.643,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841374130,[[84.617,0.46077001],[84.616,11.81809586],[84.608,29.54803328],[84.596,27.79963363],[84.595,0.14216157]],[[84.642,11.81446563],[84.643,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841374334,[[84.617,0.46077001],[84.616,11.81809586],[84.608,29.54803328],[84.597,27.79963363],[84.595,0.14216157]],[[84.642,11.81446563],[84.643,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841374542,[[84.617,0.46077001],[84.616,11.81809586],[84.608,29.54803328],[84.597,27.79963363],[84.595,0.14216157]],[[84.642,12.27477412],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314],[84.78,0.2]]]
["bitfinex","SOLUSD",1772841374842,[[84.617,0.46077001],[84.616,11.81809586],[84.608,29.54803328],[84.597,27.79963363],[84.595,0.14216157]],[[84.642,11.81446563],[84.647,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841375146,[[84.616,11.81809586],[84.595,0.14216157]],[[84.647,0.46030849],[84.653,29.53232608],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841375147,[[84.618,0.46077001],[84.616,41.36333553],[84.605,0.14216157],[84.601,28.08395677],[84.598,59.1027801]],[[84.655,0.46030849],[84.656,41.34379134],[84.67,4.38532912],[84.674,59.05048806],[84.68,7.25438834]]]
["bitfinex","SOLUSD",1772841375324,[[84.618,0.46077001],[84.616,41.36333553],[84.605,0.14216157],[84.601,28.08395677],[84.598,59.1027801]],[[84.655,0.46030849],[84.656,41.34379134],[84.67,4.38532912],[84.674,59.05048806],[84.68,7.39654991]]]
["bitfinex","SOLUSD",1772841375523,[[84.618,0.46077001],[84.616,41.36333553],[84.605,0.14216157],[84.601,28.08395677],[84.598,59.1027801]],[[84.655,0.46030849],[84.656,41.34379134],[84.67,4.38532912],[84.674,59.05048806],[84.68,7.53871148]]]
["bitfinex","SOLUSD",1772841376024,[[84.619,11.81767688],[84.618,0.46077001],[84.616,29.54523967],[84.605,0.14216157],[84.601,28.08395677]],[[84.654,11.81279088],[84.655,0.46030849],[84.656,29.53127953],[84.66,4.38532912],[84.674,59.05048806]]]
["bitfinex","SOLUSD",1772841376245,[[84.62,0.46077001],[84.619,11.81767688],[84.616,29.54523967],[84.605,0.14216157],[84.601,28.08395677]],[[84.653,0.46030849],[84.654,11.81279088],[84.656,29.53127953],[84.66,4.38532912],[84.674,59.05048806]]]
["bitfinex","SOLUSD",1772841378349,[[84.622,0.46077001],[84.621,11.81739757],[84.616,29.54523967],[84.605,0.14216157],[84.601,28.08395677]],[[84.651,0.46030849],[84.652,11.81306998],[84.656,29.53127953],[84.66,4.38532912],[84.674,59.05048806]]]
["bitfinex","SOLUSD",1772841380145,[[84.622,0.46077001],[84.621,11.81739757],[84.616,29.54523967],[84.606,27.79963363],[84.605,0.14216157]],[[84.651,0.46030849],[84.652,11.81306998],[84.656,29.53127953],[84.66,4.38532912],[84.674,59.05048806]]]
["bitfinex","SOLUSD",1772841380635,[[84.611,0.46077001],[84.607,41.36773552],[84.606,27.79963363],[84.581,59.11432923],[84.513,47.32970839]],[[84.649,0.46030849],[84.65,45.73205091],[84.67,0.28432314],[84.674,59.19264963],[84.7,9.21010481]]]
["bitfinex","SOLUSD",1772841380839,[[84.608,0.46077001],[84.607,41.36773552],[84.606,27.79963363],[84.595,3.83599559],[84.591,0.28432314]],[[84.649,0.46030849],[84.65,45.73205091],[84.67,0.28432314],[84.674,59.19264963],[84.68,19.2446136]]]
["bitfinex","SOLUSD",1772841381033,[[84.608,0.46077001],[84.607,11.819353],[84.606,27.79963363],[84.597,29.55159087],[84.595,0.14216157]],[[84.649,0.46030849],[84.65,41.34672179],[84.67,0.28432314],[84.674,59.19264963],[84.68,19.2446136]]]
["bitfinex","SOLUSD",1772841381241,[[84.608,0.46077001],[84.607,11.819353],[84.606,27.79963363],[84.597,29.55159087],[84.595,0.14216157]],[[84.649,0.46030849],[84.65,45.73205091],[84.658,59.06117494],[84.67,0.28432314],[84.674,0.14216157]]]
["bitfinex","SOLUSD",1772841383031,[[84.61,0.46077001],[84.609,11.81907362],[84.597,29.55159087],[84.596,27.79963363],[84.595,0.14216157]],[[84.647,0.46030849],[84.648,41.3476987],[84.65,4.38532912],[84.658,59.06117494],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841384932,[[84.61,0.46077001],[84.609,11.81907362],[84.597,29.55159087],[84.596,27.79963363],[84.595,0.14216157]],[[84.647,0.46030849],[84.648,41.3476987],[84.65,4.38532912],[84.658,59.06117494],[84.67,0.14216157]]]
["bitfinex","SOLUSD",1772841386150,[[84.612,0.46077001],[84.611,11.81879424],[84.598,27.79963363],[84.597,29.55159087],[84.595,0.14216157]],[[84.645,0.46030849],[84.646,11.81390733],[84.648,29.5340705],[84.65,4.38532912],[84.658,59.06117494]]]
["bitfinex","SOLUSD",1772841386329,[[84.612,0.46077001],[84.611,11.81879424],[84.606,29.54861779],[84.598,27.79963363],[84.595,0.14216157]],[[84.645,0.46030849],[84.646,11.81390733],[84.658,29.53078371],[84.66,4.38532912],[84.676,59.04907147]]]
["bitfinex","SOLUSD",1772841388433,[[84.614,0.46077001],[84.613,11.81851488],[84.606,29.54861779],[84.598,27.79963363],[84.595,0.14216157]],[[84.643,0.46030849],[84.644,11.81418647],[84.649,29.53384643],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841389053,[[84.614,0.46077001],[84.613,11.81851488],[84.606,29.54861779],[84.596,27.79963363],[84.595,0.14216157]],[[84.643,0.46030849],[84.644,11.81418647],[84.649,29.53384643],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841389248,[[84.614,0.46077001],[84.613,11.81851488],[84.606,29.54861779],[84.596,27.79963363],[84.595,0.14216157]],[[84.643,0.46030849],[84.644,11.81418647],[84.658,29.5306524],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841395037,[[84.616,0.48146994],[84.615,11.81823553],[84.606,29.54861779],[84.597,27.79963363],[84.595,0.14216157]],[[84.641,0.46867565],[84.642,11.81446563],[84.658,29.5306524],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841396646,[[84.616,0.48146994],[84.615,11.81823553],[84.606,29.54861779],[84.595,0.14216157],[84.586,27.79963363]],[[84.641,0.46867565],[84.642,11.81446563],[84.658,29.5306524],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841400266,[[84.618,0.48146994],[84.617,11.8179562],[84.606,29.54861779],[84.595,0.14216157],[84.586,27.79963363]],[[84.64,12.28342045],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314],[84.78,0.2]]]
["bitfinex","SOLUSD",1772841400454,[[84.618,0.48146994],[84.617,11.8179562],[84.606,29.54861779],[84.595,0.14216157],[84.586,27.79963363]],[[84.64,12.28342045],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314],[84.714,44.53399478]]]
["bitfinex","SOLUSD",1772841400655,[[84.618,0.48146994],[84.617,11.8179562],[84.606,29.54861779],[84.595,0.14216157],[84.582,27.79963363]],[[84.639,0.46867565],[84.64,11.8147448],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841400855,[[84.618,0.48146994],[84.617,11.8179562],[84.606,29.54861779],[84.595,0.14216157],[84.586,27.79963363]],[[84.64,11.8147448],[84.643,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841401446,[[84.62,0.48146994],[84.619,11.81767688],[84.606,29.54861779],[84.595,0.14216157],[84.586,27.79963363]],[[84.64,0.46867565],[84.649,29.53381448],[84.656,11.81251181],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841404757,[[84.62,0.48146994],[84.613,11.81847056],[84.597,29.55173253],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841404944,[[84.62,0.48146994],[84.619,11.81761009],[84.595,0.14216157],[84.586,27.79963363],[84.177,213.04008239]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841405762,[[84.62,0.48146994],[84.619,11.81761009],[84.606,29.5484813],[84.595,0.14216157],[84.587,27.79963363]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841406666,[[84.62,0.48146994],[84.619,11.81761009],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841407463,[[84.621,11.81739757],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363],[73.548,0.66284]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841407670,[[84.622,0.48146994],[84.621,11.81739757],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,11.81488439],[84.64,0.46867565],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841407850,[[84.622,0.48146994],[84.621,11.81739757],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,11.81488439],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314]]]
["bitfinex","SOLUSD",1772841407851,[[84.622,0.48146994],[84.621,11.81739757],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,12.28356004],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841408668,[[84.622,0.48146994],[84.621,11.81739757],[84.606,29.5484813],[84.595,0.14216157],[84.586,27.79963363]],[[84.639,12.28356004],[84.649,29.53381448],[84.66,4.38532912],[84.67,0.28432314],[84.73,0.2]]]
["bitfinex","SOLUSD",1772841410372,[[84.624,0.48146994],[84.623,41.35991396],[84.605,0.14216157],[84.601,0.28432314],[84.597,59.10319191]],[[84.655,0.46867565],[84.656,11.81251181],[84.669,29.5268925],[84.67,4.38532912],[84.7,4.38532912]]]
["bitfinex","SOLUSD",1772841410551,[[84.624,0.48146994],[84.623,41.35991396],[84.605,0.14216157],[84.601,0.28432314],[84.597,59.10319191]],[[84.655,0.46867565],[84.656,11.81251181],[84.669,29.5268925],[84.67,4.38425639],[84.68,12.13238683]]]
["bitfinex","SOLUSD",1772841411260,[[84.624,0.48146994],[84.623,41.35991396],[84.615,0.14216157],[84.611,0.28432314],[84.601,1.18201912]],[[84.659,0.46867565],[84.661,11.81192343],[84.669,29.5268925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841411468,[[84.626,0.48146994],[84.625,0.14216157],[84.624,0.28432314],[84.623,41.35991396],[84.615,0.14216157]],[[84.661,0.46867565],[84.667,11.81110791],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841411670,[[84.629,0.14216157],[84.624,0.28432314],[84.623,41.35991396],[84.616,27.79963363],[84.606,1.18194927]],[[84.661,0.46867565],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841411671,[[84.629,0.14216157],[84.624,0.28432314],[84.623,41.35991396],[84.616,27.79963363],[84.606,1.18194927]],[[84.661,0.46867565],[84.663,11.81154646],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841411869,[[84.634,0.48146994],[84.625,0.14216157],[84.624,0.28432314],[84.623,41.35991396],[84.616,27.79963363]],[[84.661,0.46867565],[84.663,11.81154646],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841412253,[[84.636,0.48146994],[84.635,41.35404973],[84.625,0.14216157],[84.624,0.28432314],[84.616,27.79963363]],[[84.661,0.46867565],[84.679,29.52328925],[84.69,4.38425639],[84.693,59.03728285],[84.77,47.38667552]]]
["bitfinex","SOLUSD",1772841412566,[[84.636,0.48146994],[84.635,41.35404973],[84.625,0.14216157],[84.624,0.28432314],[84.616,27.79963363]],[[84.661,0.46867565],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285],[84.711,3.69383402]]]
["bitfinex","SOLUSD",1772841413364,[[84.637,11.81516358],[84.636,0.48146994],[84.635,29.53860695],[84.625,0.14216157],[84.624,0.28432314]],[[84.665,0.46867565],[84.669,11.81082468],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841413570,[[84.638,0.48146994],[84.637,11.81516358],[84.635,29.53860695],[84.625,0.14216157],[84.624,0.28432314]],[[84.665,0.46867565],[84.669,11.81082468],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841414068,[[84.638,0.48146994],[84.637,11.81516358],[84.635,29.53860695],[84.625,0.14216157],[84.624,0.28432314]],[[84.665,12.28000718],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285],[84.738,47.20463043]]]
["bitfinex","SOLUSD",1772841414473,[[84.638,0.48146994],[84.637,11.81516358],[84.635,29.53860695],[84.625,0.14216157],[84.624,0.28432314]],[[84.662,0.46867565],[84.665,11.81133153],[84.679,29.52328925],[84.68,4.38425639],[84.693,59.03728285]]]
["bitfinex","SOLUSD",1772841415058,[[84.638,0.48146994],[84.637,11.81516358],[84.626,29.541672],[84.625,0.14216157],[84.624,0.28432314]],[[84.656,0.46867565],[84.67,29.52657281],[84.68,4.38425639],[84.693,59.03728285],[84.7,16.25951949]]]
["bitfinex","SOLUSD",1772841415264,[[84.635,0.48146994],[84.632,11.81580703],[84.617,29.54480415],[84.615,0.14216157],[84.611,0.28432314]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841415976,[[84.636,0.48146994],[84.635,11.81533817],[84.617,29.54480415],[84.615,0.14216157],[84.611,0.28432314]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841416275,[[84.636,0.48146994],[84.635,11.81533817],[84.617,29.54480415],[84.615,0.14216157],[84.522,33.17564827]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841416775,[[84.636,0.48146994],[84.635,11.81533817],[84.617,29.54480415],[84.615,0.14216157],[84.523,33.17564827]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841417073,[[84.636,0.48146994],[84.635,11.81533817],[84.617,29.54480415],[84.615,0.14216157],[84.546,26.54051861]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841418975,[[84.636,0.48146994],[84.635,11.81533817],[84.617,29.54480415],[84.616,27.79963363],[84.615,0.14216157]],[[84.654,0.46867565],[84.655,11.81265134],[84.67,29.52657281],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841419781,[[84.636,0.48146994],[84.618,0.28432314],[84.617,29.54480415],[84.616,27.79963363],[84.615,0.14216157]],[[84.652,0.46068694],[84.653,11.81293043],[84.677,59.04809333],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841419982,[[84.636,0.48146994],[84.618,0.28432314],[84.617,29.54480415],[84.615,0.14216157],[84.606,27.79963363]],[[84.652,0.46068694],[84.653,11.81293043],[84.677,59.04809333],[84.68,4.38425639],[84.69,0.28432314]]]
["bitfinex","SOLUSD",1772841420886,[[84.636,0.48146994],[84.634,11.8155228],[84.618,0.28432314],[84.617,29.54480415],[84.615,0.14216157]],[[84.652,0.46068694],[84.653,11.81293043],[84.668,29.52719554],[84.677,59.04809333],[84.68,4.38425639]]]
["bitfinex","SOLUSD",1772841421060,[[84.636,0.48146994],[84.634,11.8155228],[84.618,0.28432314],[84.617,29.54480415],[84.615,0.14216157]],[[84.652,0.46068694],[84.657,22.96990269],[84.668,29.52719554],[84.677,59.04809333],[84.68,4.38425639]]]
["bitfinex","SOLUSD",1772841425178,[[84.636,0.48146994],[84.634,11.8155228],[84.618,0.28432314],[84.617,57.34443778],[84.615,0.14216157]],[[84.652,0.46068694],[84.653,11.8129637],[84.657,11.15743655],[84.668,29.52719554],[84.677,59.04809333]]]
["bitfinex","SOLUSD",1772841427581,[[84.637,11.81516358],[84.636,0.48146994],[84.618,0.28432314],[84.617,57.34443778],[84.615,0.14216157]],[[84.652,0.46068694],[84.657,22.96983868],[84.668,29.52719554],[84.677,59.04809333],[84.825,2.64]]]
["bitfinex","SOLUSD",1772841427782,[[84.637,11.81516358],[84.618,0.28432314],[84.617,57.34443778],[84.615,0.14216157],[73.548,0.66284]],[[84.652,0.46068694],[84.657,22.96983868],[84.668,29.52719554],[84.677,59.04809333],[84.825,2.64]]]
["bitfinex","SOLUSD",1772841427969,[[84.638,0.46972777],[84.637,11.81516358],[84.618,0.28432314],[84.617,29.54480415],[84.616,27.79963363]],[[84.652,0.46068694],[84.657,22.96983868],[84.668,29.52719554],[84.677,59.04809333],[84.825,2.64]]]
["bitfinex","SOLUSD",1772841429386,[[84.638,0.46972777],[84.637,11.81516358],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.657,11.15743655],[84.663,11.81165826],[84.678,29.5238802],[84.695,59.03601866]]]
["bitfinex","SOLUSD",1772841429564,[[84.638,0.46972777],[84.637,11.81516358],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.657,11.15743655],[84.66,11.8120202],[84.678,29.5238802],[84.695,59.03601866]]]
["bitfinex","SOLUSD",1772841430377,[[84.64,0.46972777],[84.639,11.81488439],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.66,11.8120202],[84.678,29.5238802],[84.695,59.03601866],[84.711,8.02103348]]]
["bitfinex","SOLUSD",1772841430584,[[84.64,0.46972777],[84.639,11.81488439],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.66,11.8120202],[84.678,29.5238802],[84.695,59.03601866],[84.71,8.08999242]]]
["bitfinex","SOLUSD",1772841430785,[[84.64,0.46972777],[84.639,11.81488439],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.66,11.8120202],[84.678,29.5238802],[84.695,59.03601866],[84.709,8.07142394]]]
["bitfinex","SOLUSD",1772841430978,[[84.64,0.46972777],[84.639,11.81488439],[84.629,29.54053547],[84.618,0.28432314],[84.617,27.79963363]],[[84.656,0.47792941],[84.66,11.8120202],[84.678,29.5238802],[84.695,59.03601866],[84.7,16.25951949]]]
["bitfinex","SOLUSD",1772841432184,[[84.64,0.46972777],[84.639,11.81488439],[84.629,29.54053547],[84.618,0.28432314],[84.617,27.79963363]],[[84.656,0.47792941],[84.665,11.81136168],[84.678,29.5238802],[84.695,59.03601866],[84.7,11.8752631]]]
["bitfinex","SOLUSD",1772841432387,[[84.641,11.81460521],[84.64,0.46972777],[84.629,29.54053547],[84.618,0.28432314],[84.617,27.79963363]],[[84.656,0.47792941],[84.662,11.81172578],[84.678,29.5238802],[84.695,59.03601866],[84.7,11.8752631]]]
["bitfinex","SOLUSD",1772841432587,[[84.642,0.46972777],[84.641,11.81460521],[84.629,29.54053547],[84.618,0.28432314],[84.616,27.79963363]],[[84.656,0.47792941],[84.662,11.81172578],[84.678,29.5238802],[84.695,59.03601866],[84.7,11.8752631]]]
["bitfinex","SOLUSD",1772841434582,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.625,0.14216157],[84.618,0.28432314]],[[84.686,0.47792941],[84.687,29.52057594],[84.695,59.03601866],[84.7,11.8752631],[84.773,47.39832901]]]
["bitfinex","SOLUSD",1772841434887,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.69,4.38425639],[84.695,59.03601866],[84.705,7.25438834]]]
["bitfinex","SOLUSD",1772841435385,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.69,4.38425639],[84.695,59.03601866],[84.7,0.14216157]]]
["bitfinex","SOLUSD",1772841435563,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.69,4.38425639],[84.695,59.03601866],[84.7,0.28432314]]]
["bitfinex","SOLUSD",1772841436388,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.695,59.03601866],[84.7,0.28432314]]]
["bitfinex","SOLUSD",1772841436389,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.695,59.03601866],[84.7,4.66857953],[86.468,0.265227]]]
["bitfinex","SOLUSD",1772841437190,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.695,59.03601866],[84.7,4.66857953],[85.204,197.1180896]]]
["bitfinex","SOLUSD",1772841437689,[[84.644,0.46972777],[84.643,11.81432605],[84.639,29.53713712],[84.626,27.79963363],[84.625,0.14216157]],[[84.685,0.47792941],[84.686,41.32914531],[84.695,59.03601866],[84.7,4.66857953],[84.841,29.53713712]]]
["bitfinex","SOLUSD",1772841438768,[[84.646,0.46972777],[84.645,41.34916415],[84.635,0.14216157],[84.631,0.28432314],[84.626,86.88276678]],[[84.683,0.47792941],[84.684,41.33012139],[84.7,4.38425639],[84.71,0.28432314],[84.712,59.02365712]]]
["bitfinex","SOLUSD",1772841439070,[[84.646,0.46972777],[84.645,41.34916415],[84.635,0.14216157],[84.631,0.28432314],[84.626,86.88276678]],[[84.683,0.47792941],[84.684,41.33012139],[84.7,4.38425639],[84.71,0.14216157],[84.712,59.02365712]]]
["bitfinex","SOLUSD",1772841439964,[[84.646,0.46972777],[84.645,41.34916415],[84.636,27.79963363],[84.635,0.14216157],[84.631,0.28432314]],[[84.683,0.47792941],[84.684,11.80860611],[84.697,29.51725718],[84.71,4.66857953],[84.712,59.02365712]]]
["bitfinex","SOLUSD",1772841440497,[[84.646,0.46972777],[84.645,41.34916415],[84.636,27.79963363],[84.635,0.14216157],[84.631,0.28432314]],[[84.683,0.47792941],[84.684,11.80860611],[84.697,29.51725718],[84.7,4.38425639],[84.71,0.28432314]]]
["bitfinex","SOLUSD",1772841440968,[[84.647,11.81376776],[84.645,29.53511725],[84.636,27.79963363],[84.635,0.14216157],[84.631,0.28432314]],[[84.681,0.47792941],[84.682,11.808885],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841441173,[[84.648,0.46972777],[84.647,11.81376776],[84.645,29.53511725],[84.636,27.79963363],[84.635,0.14216157]],[[84.681,0.47792941],[84.682,11.808885],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841441581,[[84.648,0.46972777],[84.647,41.34818717],[84.636,27.79963363],[84.635,0.14216157],[84.507,46.44590757]],[[84.681,0.47792941],[84.682,11.808885],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841442099,[[84.648,0.46972777],[84.647,41.34818717],[84.636,27.79963363],[84.635,0.14216157],[84.556,26.54051861]],[[84.681,0.47792941],[84.682,11.808885],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841442289,[[84.648,0.46972777],[84.647,41.34818717],[84.636,27.79963363],[84.635,0.14216157],[84.555,26.54051861]],[[84.681,0.47792941],[84.682,11.808885],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841443094,[[84.65,0.46972777],[84.649,11.81348864],[84.647,29.53441941],[84.637,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841445900,[[84.651,11.81320953],[84.65,0.46972777],[84.637,27.79963363],[84.635,0.14216157],[73.781,36.52846458]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841446079,[[84.652,0.46972777],[84.651,11.81320953],[84.649,29.5337216],[84.636,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.7,4.38425639],[84.71,12.18386757]]]
["bitfinex","SOLUSD",1772841447482,[[84.652,0.46972777],[84.651,11.81320953],[84.649,29.5337216],[84.636,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.71,16.56812396],[84.85,29.71725718]]]
["bitfinex","SOLUSD",1772841447794,[[84.652,0.46972777],[84.651,11.81320953],[84.649,29.5337216],[84.636,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.71,16.56812396],[84.85,0.2]]]
["bitfinex","SOLUSD",1772841448982,[[84.653,11.81293043],[84.652,0.46972777],[84.649,29.5337216],[84.637,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.71,16.56812396],[84.85,0.2]]]
["bitfinex","SOLUSD",1772841449294,[[84.654,0.46972777],[84.653,11.81293043],[84.649,29.5337216],[84.637,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.68,11.80916391],[84.697,29.51725718],[84.71,16.56812396],[84.85,0.2]]]
["bitfinex","SOLUSD",1772841450201,[[84.654,0.46972777],[84.653,11.81293043],[84.649,29.5337216],[84.637,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.684,11.80867491],[84.697,29.51725718],[84.71,16.56812396],[84.85,0.2]]]
["bitfinex","SOLUSD",1772841451305,[[84.653,11.81293043],[84.649,29.5337216],[84.637,27.79963363],[84.635,0.14216157]],[[84.679,0.47792941],[84.684,11.80867491],[84.697,29.51725718],[84.71,16.56812396],[84.85,0.2]]]
["bitfinex","SOLUSD",1772841451306,[[84.656,0.46972777],[84.655,11.81265134],[84.653,29.53232608],[84.645,0.14216157],[84.641,0.28432314]],[[84.679,0.47792941],[84.684,11.80867491],[84.697,29.51725718],[84.71,4.38425639],[84.713,2.88264574]]]
["bitfinex","SOLUSD",1772841451509,[[84.656,0.46972777],[84.655,11.81265134],[84.653,29.53232608],[84.645,0.14216157],[84.641,0.28432314]],[[84.679,0.47792941],[84.684,11.80867491],[84.697,29.51725718],[84.71,4.38425639],[84.72,0.14216157]]]
["bitfinex","SOLUSD",1772841452284,[[84.656,0.46972777],[84.655,11.81265134],[84.653,29.53232608],[84.645,0.14216157],[84.641,0.28432314]],[[84.679,0.47792941],[84.688,11.80812316],[84.697,29.51725718],[84.71,4.38425639],[84.72,12.03919437]]]
["bitfinex","SOLUSD",1772841452805,[[84.656,0.46972777],[84.655,11.81265134],[84.653,29.53232608],[84.645,0.14216157],[84.641,0.28432314]],[[84.679,0.47792941],[84.681,11.80906072],[84.697,29.51725718],[84.71,4.38425639],[84.72,12.03919437]]]
["bitfinex","SOLUSD",1772841454605,[[84.658,0.46654739],[84.657,11.81237227],[84.653,29.53232608],[84.645,0.14216157],[84.641,0.28432314]],[[84.679,0.47792941],[84.681,11.80906072],[84.697,29.51725718],[84.71,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841455012,[[84.658,0.46654739],[84.657,11.81237227],[84.653,29.53232608],[84.646,27.79963363],[84.645,0.14216157]],[[84.679,0.47792941],[84.681,11.80906072],[84.697,29.51725718],[84.71,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841455217,[[84.658,0.46654739],[84.657,11.81237227],[84.646,27.79963363],[84.645,0.14216157],[84.644,29.53535136]],[[84.677,0.4867491],[84.678,11.80944283],[84.697,29.51725718],[84.71,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841455712,[[84.658,0.46654739],[84.657,11.81237227],[84.646,27.79963363],[84.645,0.14216157],[84.644,29.53535136]],[[84.677,0.4867491],[84.678,11.80944283],[84.697,29.51725718],[84.71,4.38425639],[84.72,11.88224247]]]
["bitfinex","SOLUSD",1772841456591,[[84.658,0.46654739],[84.652,11.81293954],[84.646,27.79963363],[84.645,0.14216157],[84.644,29.53535136]],[[84.675,0.4867491],[84.676,11.80972176],[84.689,29.51998383],[84.7,4.38425639],[84.72,11.88224247]]]
["bitfinex","SOLUSD",1772841456809,[[84.658,0.46654739],[84.655,11.81255852],[84.647,0.28432314],[84.646,27.79963363],[84.645,0.14216157]],[[84.675,0.4867491],[84.676,11.80972176],[84.689,29.51998383],[84.7,4.38425639],[84.72,11.88224247]]]
["bitfinex","SOLUSD",1772841458013,[[84.658,0.46654739],[84.655,11.81255852],[84.647,28.08395677],[84.645,0.14216157],[73.781,36.52846458]],[[84.675,0.4867491],[84.676,11.80972176],[84.689,29.51998383],[84.7,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841458212,[[84.658,0.46654739],[84.655,11.81255852],[84.647,28.08395677],[84.645,0.14216157],[84.56,38.27151865]],[[84.675,0.4867491],[84.676,11.80972176],[84.689,29.51998383],[84.7,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841459313,[[84.658,0.46654739],[84.655,11.81255852],[84.647,28.08395677],[84.645,0.14216157],[84.56,38.27151865]],[[84.68,0.4867491],[84.699,41.32280191],[84.7,4.38425639],[84.72,0.28432314],[84.724,7.39654991]]]
["bitfinex","SOLUSD",1772841459488,[[84.659,0.46654739],[84.658,11.81216698],[84.647,28.08395677],[84.645,0.14216157],[84.56,38.27151865]],[[84.685,0.4867491],[84.699,41.32280191],[84.71,4.38425639],[84.72,12.16518346],[84.724,7.39654991]]]
["bitfinex","SOLUSD",1772841460599,[[84.659,0.46654739],[84.658,11.81216698],[84.647,28.08395677],[84.645,0.14216157],[84.56,38.27151865]],[[84.684,11.80860611],[84.685,0.4867491],[84.699,29.51628708],[84.72,12.16518346],[84.724,7.39654991]]]
["bitfinex","SOLUSD",1772841460916,[[84.661,0.46654739],[84.66,11.81195369],[84.647,28.08395677],[84.645,0.14216157],[84.627,1.18165597]],[[84.683,0.4867491],[84.684,11.80860611],[84.699,29.51628708],[84.71,4.38425639],[84.72,12.16518346]]]
["bitfinex","SOLUSD",1772841461116,[[84.661,0.46654739],[84.66,11.81195369],[84.647,0.28432314],[84.646,27.79963363],[84.645,0.14216157]],[[84.683,0.4867491],[84.684,11.80860611],[84.699,29.51628708],[84.71,4.38425639],[84.72,12.16518346]]]
["bitfinex","SOLUSD",1772841462399,[[84.647,0.42648471],[84.646,27.79963363],[84.645,0.14216157],[84.633,29.53910984],[84.6,1.28203309]],[[84.683,0.4867491],[84.684,11.80860611],[84.696,59.03485163],[84.7,4.38425639],[84.72,12.16518346]]]
["bitfinex","SOLUSD",1772841462597,[[84.647,12.24017408],[84.646,27.79963363],[84.6,1.28203309],[84.56,11.73100004],[84.553,73.84761942]],[[84.683,0.4867491],[84.684,11.80860611],[84.696,59.03485163],[84.7,4.38425639],[84.72,12.16518346]]]
["bitfinex","SOLUSD",1772841462798,[[84.647,12.24017408],[84.646,27.79963363],[84.641,29.53631816],[84.6,1.28203309],[84.56,11.73100004]],[[84.681,0.4867491],[84.682,11.808885],[84.684,29.52151528],[84.696,59.03485163],[84.7,4.38425639]]]
["bitfinex","SOLUSD",1772841462999,[[84.647,41.77459349],[84.627,27.79963363],[84.6,1.28203309],[84.587,47.28850574],[84.56,11.73100004]],[[84.681,0.4867491],[84.688,11.8081272],[84.696,29.51765158],[84.71,4.38425639],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841463201,[[84.647,41.77459349],[84.635,3.69383402],[84.628,1.181642],[84.627,27.79963363],[84.6,0.1]],[[84.681,0.4867491],[84.696,29.51765158],[84.71,4.38425639],[84.72,0.28432314],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1772841463402,[[84.647,41.77459349],[84.635,3.69383402],[84.628,1.181642],[84.627,27.79963363],[84.6,0.1]],[[84.694,0.4867491],[84.695,11.80707243],[84.696,29.51765158],[84.715,59.02174667],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841463590,[[84.647,41.77459349],[84.635,3.69383402],[84.628,1.181642],[84.627,27.79963363],[84.6,0.1]],[[84.694,0.4867491],[84.695,11.80707243],[84.696,29.51765158],[84.71,4.38425639],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841464326,[[84.647,41.77459349],[84.635,3.69383402],[84.628,1.181642],[84.627,27.79963363],[84.6,0.1]],[[84.694,0.4867491],[84.695,41.32475352],[84.71,4.38425639],[84.715,59.02174667],[84.83,0.2]]]
["bitfinex","SOLUSD",1772841464631,[[84.654,0.46654739],[84.653,0.14216157],[84.647,41.63243192],[84.635,3.69383402],[84.628,1.181642]],[[84.694,0.4867491],[84.695,41.32475352],[84.71,4.38425639],[84.715,59.02174667],[84.83,0.2]]]
["bitfinex","SOLUSD",1772841467025,[[84.655,11.81265134],[84.654,0.46654739],[84.653,0.14216157],[84.647,29.81874255],[84.636,27.79963363]],[[84.693,11.80735125],[84.695,29.51768109],[84.71,4.38425639],[84.715,59.02174667],[84.83,0.2]]]
["bitfinex","SOLUSD",1772841467198,[[84.656,0.46654739],[84.655,11.81265134],[84.653,0.14216157],[84.647,29.81874255],[84.636,27.79963363]],[[84.692,0.4867491],[84.693,11.80735125],[84.695,29.51768109],[84.71,4.38425639],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841468408,[[84.658,0.46654739],[84.657,11.81237227],[84.653,0.14216157],[84.647,29.81874255],[84.637,27.79963363]],[[84.69,0.4867491],[84.691,11.80763009],[84.695,29.51768109],[84.71,4.38425639],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841469023,[[84.657,11.81237227],[84.653,0.60870896],[84.647,29.81874255],[84.637,27.79963363],[84.263,186.1306177]],[[84.69,0.4867491],[84.691,41.32670531],[84.71,4.38425639],[84.715,59.02174667],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841469208,[[84.657,11.81237227],[84.653,0.60870896],[84.647,29.81874255],[84.637,27.79963363],[84.501,40.40273427]],[[84.69,0.4867491],[84.691,41.32670531],[84.7,4.38425639],[84.715,59.02174667],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841469606,[[84.657,11.81237227],[84.653,0.14216157],[84.647,29.81874255],[84.637,27.79963363],[84.501,40.40273427]],[[84.69,0.4867491],[84.691,41.32670531],[84.7,4.38425639],[84.715,59.02174667],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841469803,[[84.657,11.81237227],[84.656,0.46654739],[84.653,0.14216157],[84.647,29.81874255],[84.637,27.79963363]],[[84.69,0.4867491],[84.691,41.32670531],[84.7,4.38425639],[84.715,59.02174667],[84.76,43.83528188]]]
["bitfinex","SOLUSD",1772841470116,[[84.658,0.46654739],[84.657,11.81237227],[84.653,0.14216157],[84.647,29.81874255],[84.637,27.79963363]],[[84.69,0.4867491],[84.691,41.32670531],[84.7,4.38425639],[84.715,59.02174667],[84.76,43.83528188]]]
["bitfinex","SOLUSD",1772841470536,[[84.658,0.46654739],[84.657,11.81237227],[84.653,0.14216157],[84.647,29.81874255],[84.637,27.79963363]],[[84.688,0.4867491],[84.689,11.80790893],[84.691,29.51907522],[84.71,4.38073446],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841472826,[[84.66,0.46654739],[84.659,11.81209322],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.698,0.4867491],[84.709,41.31792371],[84.715,59.02174667],[84.72,4.6650576],[84.724,0.14216157]]]
["bitfinex","SOLUSD",1772841474819,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,11.80679362],[84.699,29.51651958],[84.715,59.02174667],[84.72,16.2516723]]]
["bitfinex","SOLUSD",1772841475424,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,11.80679362],[84.699,29.51651958],[84.71,4.38073446],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841475625,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,41.32377769],[84.71,4.38073446],[84.715,59.02174667],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841476039,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,41.32377769],[84.71,4.38073446],[84.715,59.02174667],[85.893,157.6944717]]]
["bitfinex","SOLUSD",1772841477137,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,41.32377769],[84.71,4.38073446],[84.715,59.02174667],[85.222,197.1180896]]]
["bitfinex","SOLUSD",1772841477339,[[84.662,0.46654739],[84.661,11.81181417],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.696,0.4867491],[84.697,41.32377769],[84.71,4.38073446],[84.715,59.02174667],[84.785,29.53100706]]]
["bitfinex","SOLUSD",1772841478329,[[84.664,0.47988323],[84.663,11.81153514],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.694,0.49870641],[84.695,11.80707243],[84.697,29.51698407],[84.71,4.38073446],[84.715,59.02174667]]]
["bitfinex","SOLUSD",1772841482842,[[84.666,0.46441836],[84.665,11.81125612],[84.656,29.53100706],[84.653,0.14216157],[84.647,0.28432314]],[[84.692,0.49456533],[84.693,11.80735125],[84.697,29.51698407],[84.715,59.02174667],[84.72,4.38073446]]]
["bitfinex","SOLUSD",1772841483023,[[84.666,0.46441836],[84.665,11.81125612],[84.656,29.53100706],[84.653,0.14216157],[84.648,27.79963363]],[[84.693,11.80735125],[84.696,0.49456533],[84.707,29.51376833],[84.715,59.02174667],[84.72,4.38073446]]]
["bitfinex","SOLUSD",1772841484042,[[84.668,0.46441836],[84.667,11.81097712],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.693,11.80735125],[84.696,0.49456533],[84.707,29.51376833],[84.715,59.02174667],[84.72,4.38073446]]]
["bitfinex","SOLUSD",1772841484241,[[84.668,0.46441836],[84.667,11.81097712],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.693,12.30191658],[84.707,29.51376833],[84.715,59.02174667],[84.72,4.38073446],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841484442,[[84.668,0.46441836],[84.667,11.81097712],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.693,11.80735125],[84.697,0.49456533],[84.707,29.51376833],[84.715,59.02174667],[84.73,4.8650576]]]
["bitfinex","SOLUSD",1772841485324,[[84.67,0.46441836],[84.669,11.81069813],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.715,59.02174667],[84.72,4.38073446],[84.724,41.31060855],[84.73,0.48432314]]]
["bitfinex","SOLUSD",1772841486345,[[84.67,0.46441836],[84.669,11.81069813],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.715,59.02174667],[84.72,4.38073446],[84.724,41.31060855],[84.73,12.13918338]]]
["bitfinex","SOLUSD",1772841489746,[[84.671,11.81041915],[84.67,0.46441836],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.715,59.02174667],[84.72,4.38073446]]]
["bitfinex","SOLUSD",1772841489945,[[84.672,0.46441836],[84.671,11.81041915],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.715,59.02174667],[84.72,4.38073446]]]
["bitfinex","SOLUSD",1772841490151,[[84.672,0.46441836],[84.671,11.81041915],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.72,4.38073446],[84.733,59.00920079]]]
["bitfinex","SOLUSD",1772841492448,[[84.674,0.46441836],[84.673,11.81014018],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.72,4.38073446],[84.733,59.00920079]]]
["bitfinex","SOLUSD",1772841493254,[[84.674,0.46441836],[84.673,11.81014018],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.72,4.38073446],[84.73,12.07428994]]]
["bitfinex","SOLUSD",1772841496536,[[84.674,0.46441836],[84.673,11.81014018],[84.657,0.28432314],[84.656,29.53100706],[84.653,0.14216157]],[[84.694,0.49456533],[84.696,11.80694532],[84.71,29.51262362],[84.72,4.38073446],[84.73,0.48432314]]]
["bitfinex","SOLUSD",1772841498370,[[84.676,0.46441836],[84.675,11.80986123],[84.665,29.52791702],[84.653,0.14216157],[84.647,0.28432314]],[[84.694,0.49456533],[84.699,11.80664648],[84.71,29.51262362],[84.72,4.38073446],[84.73,0.48432314]]]
["bitfinex","SOLUSD",1772841498564,[[84.678,0.46441836],[84.677,0.14216157],[84.676,0.28432314],[84.675,41.33451431],[84.666,1.18111166]],[[84.708,0.49456533],[84.714,11.80450821],[84.72,29.50916665],[84.73,0.2],[84.74,12.46516008]]]
["bitfinex","SOLUSD",1772841498858,[[84.684,0.46441836],[84.676,0.28432314],[84.675,41.47667588],[84.666,1.18111166],[84.62,47.26974967]],[[84.708,0.49456533],[84.714,11.80450821],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008]]]
["bitfinex","SOLUSD",1772841499446,[[84.686,0.46441836],[84.685,11.80846667],[84.676,0.28432314],[84.675,29.66681465],[84.666,1.18111166]],[[84.708,0.49456533],[84.714,11.80450821],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008]]]
["bitfinex","SOLUSD",1772841499846,[[84.686,0.46441836],[84.685,11.80846667],[84.684,29.52138124],[84.676,0.28432314],[84.675,0.14216157]],[[84.708,0.49456533],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008],[84.75,71.28151806]]]
["bitfinex","SOLUSD",1772841500057,[[84.686,0.46441836],[84.685,11.80846667],[84.684,29.52138124],[84.676,0.28432314],[84.675,0.14216157]],[[84.708,0.49456533],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008],[84.75,59.19721701]]]
["bitfinex","SOLUSD",1772841500878,[[84.688,0.46441836],[84.687,11.80818779],[84.684,29.52138124],[84.676,0.28432314],[84.675,0.14216157]],[[84.708,0.49456533],[84.714,11.80450653],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008]]]
["bitfinex","SOLUSD",1772841503172,[[84.69,0.46441836],[84.689,11.80790893],[84.684,29.52138124],[84.676,0.14216157],[84.675,0.14216157]],[[84.708,0.49456533],[84.714,11.80450653],[84.729,29.50597098],[84.73,0.2],[84.74,12.46516008]]]
["bitfinex","SOLUSD",1772841503380,[[84.69,0.46441836],[84.689,11.80790893],[84.684,29.52138124],[84.676,0.14216157],[84.675,0.14216157]],[[84.717,0.49456533],[84.719,11.80379248],[84.729,29.50597098],[84.73,0.2],[84.74,8.08442562]]]
["bitfinex","SOLUSD",1772841503567,[[84.69,0.46441836],[84.689,11.80790893],[84.684,29.52138124],[84.677,12.91629052],[84.676,0.14216157]],[[84.717,0.49456533],[84.719,11.80379248],[84.729,29.50597098],[84.73,0.2],[84.74,8.08442562]]]
["bitfinex","SOLUSD",1772841503773,[[84.692,0.46441836],[84.691,0.14216157],[84.689,41.32768127],[84.678,12.83551476],[84.676,0.14216157]],[[84.722,0.49456533],[84.723,11.80325437],[84.73,0.2],[84.739,29.50268883],[84.74,8.08442562]]]
["bitfinex","SOLUSD",1772841503978,[[84.694,0.46441836],[84.69,17.64771476],[84.689,41.32768127],[84.685,0.14216157],[84.676,0.14216157]],[[84.722,0.49456533],[84.727,11.80269048],[84.73,0.2],[84.739,29.50268883],[84.74,8.08442562]]]
["bitfinex","SOLUSD",1772841504163,[[84.694,0.46441836],[84.69,17.64771476],[84.689,41.32768127],[84.685,0.14216157],[84.676,0.14216157]],[[84.722,0.49456533],[84.73,0.2],[84.732,11.8020282],[84.739,29.50268883],[84.74,8.08442562]]]
["bitfinex","SOLUSD",1772841504355,[[84.703,0.14216157],[84.702,0.46441836],[84.695,0.14216157],[84.691,0.14216157],[84.69,17.64771476]],[[84.724,0.49456533],[84.73,0.2],[84.736,11.80143464],[84.74,8.08442562],[84.749,29.49912626]]]
["bitfinex","SOLUSD",1772841504560,[[84.704,0.46441836],[84.695,0.14216157],[84.691,0.14216157],[84.69,17.64771476],[84.678,1.18094428]],[[84.724,0.49456533],[84.73,0.2],[84.736,11.80143464],[84.74,8.08442562],[84.749,29.49912626]]]
["bitfinex","SOLUSD",1772841505180,[[84.706,0.46441836],[84.705,11.80567853],[84.697,29.51665725],[84.695,0.14216157],[84.691,0.28432314]],[[84.724,0.49456533],[84.73,0.2],[84.733,11.80189054],[84.74,8.08442562],[84.749,29.49912626]]]
["bitfinex","SOLUSD",1772841507285,[[84.708,0.46441836],[84.707,11.80539978],[84.697,29.51665725],[84.695,0.14216157],[84.691,0.28432314]],[[84.733,11.80189054],[84.74,8.08442562],[84.749,29.49912626],[84.77,0.48432314],[84.774,0.14216157]]]
["bitfinex","SOLUSD",1772841507466,[[84.708,0.46441836],[84.707,11.80539978],[84.697,29.51665725],[84.695,0.14216157],[84.691,0.28432314]],[[84.737,11.80129715],[84.74,8.08442562],[84.749,29.49912626],[84.77,0.48432314],[84.774,0.14216157]]]
["bitfinex","SOLUSD",1772841509272,[[84.71,0.46441836],[84.709,41.31792371],[84.695,0.14216157],[84.68,1.18091639],[84.648,47.25404228]],[[84.736,0.49456533],[84.74,8.08442562],[84.741,11.80075671],[84.758,29.49575642],[84.76,0.2]]]
["bitfinex","SOLUSD",1772841509575,[[84.71,0.46441836],[84.709,41.31792371],[84.695,0.14216157],[84.691,0.28432314],[84.681,27.79963363]],[[84.736,0.49456533],[84.74,8.08442562],[84.741,11.80075671],[84.758,29.49575642],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841509775,[[84.71,0.46441836],[84.709,41.31792371],[84.695,0.14216157],[84.691,0.28432314],[84.681,27.79963363]],[[84.736,0.49456533],[84.738,11.80114469],[84.74,8.08442562],[84.758,29.49575642],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841509969,[[84.71,0.46441836],[84.709,11.80512106],[84.699,0.28432314],[84.698,29.51643807],[84.695,0.14216157]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841510174,[[84.71,0.46441836],[84.709,11.80512106],[84.698,29.51643807],[84.695,0.14216157],[84.608,26.54051861]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841510485,[[84.71,0.46441836],[84.709,11.80512106],[84.698,29.51643807],[84.695,0.14216157],[84.67,11.68937074]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841510886,[[84.71,0.46441836],[84.709,11.80512106],[84.698,29.51643807],[84.695,0.14216157],[84.676,27.79963363]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841515172,[[84.712,0.47598249],[84.711,11.80484234],[84.698,29.51643807],[84.695,0.14216157],[84.677,27.79963363]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841515983,[[84.712,0.47598249],[84.711,11.80484234],[84.698,29.51643807],[84.695,0.14216157],[84.685,31.49346765]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841517086,[[84.714,0.47598249],[84.713,11.80456364],[84.698,29.51643807],[84.695,0.14216157],[84.685,31.49346765]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,8.08442562],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841518387,[[84.714,0.47598249],[84.713,11.80456364],[84.698,29.51643807],[84.695,0.14216157],[84.685,31.49346765]],[[84.734,0.49456533],[84.735,11.80149879],[84.74,0.2],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841518980,[[84.714,0.47598249],[84.713,11.80456364],[84.698,29.51643807],[84.695,0.14216157],[84.685,31.49346765]],[[84.732,0.46435755],[84.733,11.80177734],[84.74,0.2],[84.749,29.49921181],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841520885,[[84.641,0.47598249],[84.64,15.66459084],[84.62,0.1],[84.595,47.28361346],[84.585,47.28952497]],[[84.74,0.2],[84.76,4.58073446]]]
["bitfinex","SOLUSD",1772841520886,[[84.641,0.47598249],[84.64,15.66459084],[84.62,0.1],[84.595,47.28361346],[84.585,47.28952497]],[[84.716,0.14216157],[84.718,0.14216157],[84.719,0.28432314],[84.72,4.38073446],[84.728,3.69383402]]]
["bitfinex","SOLUSD",1772841521100,[[84.642,0.14216157],[84.641,0.28432314],[84.64,15.66459084],[84.63,11.6261603],[84.622,4.82477569]],[[84.709,0.46435755],[84.71,4.38073446],[84.719,0.28432314],[84.724,0.14216157],[84.728,3.69383402]]]
["bitfinex","SOLUSD",1772841521280,[[84.649,0.47598249],[84.644,0.42648471],[84.643,3.69383402],[84.641,12.13472612],[84.623,1.18171182]],[[84.699,0.46435755],[84.7,4.38073446],[84.719,0.28432314],[84.724,0.14216157],[84.728,3.69383402]]]
["bitfinex","SOLUSD",1772841521595,[[84.655,0.47598249],[84.654,0.14216157],[84.644,0.28432314],[84.643,3.69383402],[84.641,12.13472612]],[[84.699,0.46435755],[84.7,4.38073446],[84.719,0.28432314],[84.724,0.14216157],[84.728,3.69383402]]]
["bitfinex","SOLUSD",1772841522387,[[84.657,0.47598249],[84.656,11.81251181],[84.654,0.14216157],[84.653,29.53220302],[84.644,0.28432314]],[[84.697,0.46435755],[84.698,11.80665423],[84.7,4.38073446],[84.701,29.51579599],[84.719,0.28432314]]]
["bitfinex","SOLUSD",1772841522889,[[84.657,0.47598249],[84.656,41.34379134],[84.654,0.14216157],[84.644,0.28432314],[84.23,159.5405294]],[[84.697,0.46435755],[84.698,11.80665423],[84.7,4.38073446],[84.701,29.51579599],[84.719,0.28432314]]]
["bitfinex","SOLUSD",1772841523277,[[84.657,0.47598249],[84.656,41.34379134],[84.654,0.14216157],[84.644,0.28432314],[84.62,0.1]],[[84.697,0.46435755],[84.698,11.80665423],[84.7,4.38073446],[84.701,29.51579599],[84.719,0.28432314]]]
["bitfinex","SOLUSD",1772841523793,[[84.657,0.47598249],[84.656,41.34379134],[84.654,0.14216157],[84.644,0.28432314],[84.62,0.1]],[[84.697,0.46435755],[84.698,11.80665423],[84.719,0.28432314]]]
["bitfinex","SOLUSD",1772841523794,[[84.657,0.47598249],[84.656,41.34379134],[84.654,0.14216157],[84.644,0.28432314],[84.62,0.1]],[[84.697,0.46435755],[84.698,41.3232898],[84.71,4.38073446],[84.719,0.28432314],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841524976,[[84.657,0.47598249],[84.656,41.34379134],[84.654,0.14216157],[84.644,0.28432314],[84.62,0.1]],[[84.697,0.46435755],[84.698,41.3232898],[84.71,4.38073446],[84.719,0.28432314],[85.466,183.9768836]]]
["bitfinex","SOLUSD",1772841525180,[[84.661,0.47598249],[84.66,0.14216157],[84.659,0.28432314],[84.658,41.34281461],[84.654,0.14216157]],[[84.695,0.46435755],[84.709,29.51312953],[84.798,47.17110023],[85.466,183.9768836],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841525375,[[84.661,0.47598249],[84.66,0.14216157],[84.659,0.28432314],[84.658,41.34281461],[84.642,8.60518612]],[[84.695,0.46435755],[84.709,29.51312953],[84.71,4.38073446],[84.73,0.28432314],[84.734,0.14216157]]]
["bitfinex","SOLUSD",1772841525690,[[84.665,0.47598249],[84.659,0.28432314],[84.658,41.34281461],[84.644,8.60518612],[84.55,26.49850926]],[[84.695,0.46435755],[84.709,29.51312953],[84.71,4.38073446],[84.73,0.28432314],[84.734,0.14216157]]]
["bitfinex","SOLUSD",1772841525897,[[84.665,0.47598249],[84.659,0.28432314],[84.658,41.34281461],[84.644,8.60518612],[84.551,79.49850926]],[[84.695,0.46435755],[84.709,29.51312953],[84.71,4.38073446],[84.73,0.28432314],[84.734,0.14216157]]]
["bitfinex","SOLUSD",1772841526100,[[84.665,0.47598249],[84.659,0.28432314],[84.658,41.34281461],[84.644,8.60518612],[84.62,12.09830139]],[[84.695,0.46435755],[84.709,29.51312953],[84.71,4.38073446],[84.73,0.28432314],[84.734,0.14216157]]]
["bitfinex","SOLUSD",1772841526480,[[84.667,0.47598249],[84.666,11.81111662],[84.659,0.28432314],[84.658,29.53058187],[84.655,0.14216157]],[[84.695,0.46435755],[84.701,11.80630017],[84.709,29.51312953],[84.71,4.38073446],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841527995,[[84.667,0.47598249],[84.666,11.81111662],[84.659,0.28432314],[84.658,29.53058187],[84.655,0.14216157]],[[84.695,0.46435755],[84.701,11.80630017],[84.709,29.51312953],[84.72,4.38073446],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841529194,[[84.669,0.47598249],[84.668,11.81083762],[84.666,29.52779155],[84.655,0.14216157],[84.645,0.28432314]],[[84.695,0.46435755],[84.701,11.80630017],[84.709,29.51312953],[84.72,4.38073446],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841529795,[[84.669,0.47598249],[84.668,41.33793168],[84.655,0.14216157],[84.645,0.28432314],[84.555,70.95971207]],[[84.695,0.46435755],[84.706,11.80556641],[84.72,33.89003967],[84.73,0.28432314],[100.0,12.19]]]
["bitfinex","SOLUSD",1772841529997,[[84.669,0.47598249],[84.668,41.33793168],[84.655,0.14216157],[84.645,0.28432314],[84.558,26.39850926]],[[84.695,0.46435755],[84.706,11.80556641],[84.72,33.89003967],[84.73,0.28432314],[85.327,229.757658]]]
["bitfinex","SOLUSD",1772841530190,[[84.669,0.47598249],[84.668,41.33793168],[84.655,0.14216157],[84.646,27.79963363],[84.645,0.28432314]],[[84.695,0.46435755],[84.706,11.80556641],[84.72,33.89003967],[84.73,0.28432314],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841532498,[[84.67,11.81055863],[84.669,0.47598249],[84.668,29.52709406],[84.655,0.14216157],[84.646,27.79963363]],[[84.695,0.46435755],[84.706,11.80556641],[84.72,33.88872767],[84.73,0.28432314],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841532678,[[84.671,0.47598249],[84.67,11.81055863],[84.668,29.52709406],[84.655,0.14216157],[84.646,27.79963363]],[[84.695,0.46435755],[84.706,11.80556641],[84.72,33.88872767],[84.73,0.28432314],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841532881,[[84.671,0.47598249],[84.67,11.81055863],[84.657,29.53089034],[84.655,0.14216157],[84.646,27.79963363]],[[84.693,0.46435755],[84.694,11.80721184],[84.71,29.51270543],[84.72,4.37942246],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841533082,[[84.671,0.47598249],[84.67,11.81055863],[84.657,29.53089034],[84.655,0.14216157],[84.647,27.79963363]],[[84.693,0.46435755],[84.71,33.89212789],[84.73,0.28432314],[85.977,3.49],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841533281,[[84.671,0.47598249],[84.67,11.81055863],[84.657,29.53089034],[84.655,0.14216157],[84.647,27.79963363]],[[84.693,0.46435755],[84.71,33.89212789],[84.73,0.28432314],[85.964,3.49],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772841533903,[[84.671,0.47598249],[84.67,11.81055863],[84.657,29.53089034],[84.655,0.14216157],[84.647,27.79963363]],[[84.693,0.46435755],[84.71,33.89212789],[84.73,0.28432314],[85.192,229.757658],[85.964,3.49]]]
["bitfinex","SOLUSD",1772841534401,[[84.673,0.47598249],[84.672,11.81027966],[84.657,29.53089034],[84.655,0.14216157],[84.647,27.79963363]],[[84.693,0.46435755],[84.699,11.80662502],[84.71,29.51270543],[84.72,4.37942246],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841536205,[[84.673,0.47598249],[84.672,11.81027966],[84.657,29.53089034],[84.655,0.14216157],[84.651,0.28432314]],[[84.693,0.46435755],[84.699,11.80662502],[84.71,29.51270543],[84.72,4.37942246],[84.73,0.28432314]]]
["bitfinex","SOLUSD",1772841536708,[[84.664,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157],[84.62,0.1]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1772841536913,[[84.664,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157],[84.645,27.79963363]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.721,3.69383402]]]
["bitfinex","SOLUSD",1772841537092,[[84.664,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157],[84.645,27.79963363]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[85.679,1659.3411336]]]
["bitfinex","SOLUSD",1772841537292,[[84.664,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157],[84.645,27.79963363]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841537803,[[84.665,11.81125612],[84.664,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841538005,[[84.666,0.47533286],[84.658,0.28432314],[84.657,29.53089034]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841538006,[[84.666,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[74.0,1.04],[73.95,222.0270932]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841538208,[[84.666,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[83.388,3.49],[74.0,1.04]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841538512,[[84.666,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.479,66.47522062],[83.388,3.49]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841538694,[[84.666,0.47533286],[84.658,0.28432314],[84.657,29.53089034],[84.479,66.47522062],[84.409,106.3603529]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841539011,[[84.666,0.47533286],[84.659,11.81209322],[84.658,0.28432314],[84.657,29.53089034],[84.655,0.14216157]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841539710,[[84.666,0.47533286],[84.659,41.34232627],[84.658,0.28432314],[84.655,0.14216157],[84.155,0.31945998]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841539903,[[84.666,0.47533286],[84.659,41.34232627],[84.658,0.28432314],[84.655,0.14216157],[84.205,212.7207059]],[[84.691,0.4811838],[84.692,11.80749067],[84.7,29.51612138],[84.71,4.37942246],[84.731,62.70411361]]]
["bitfinex","SOLUSD",1772841540211,[[84.656,0.47533286],[84.649,29.53345206],[84.622,4.82477569],[84.6,1.28203309],[84.557,47.30486427]],[[84.689,0.4811838],[84.69,11.80776951],[84.7,33.89554384],[84.715,59.0219855],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841540389,[[84.656,0.47533286],[84.649,29.53345206],[84.645,27.9417952],[84.641,0.28432314],[84.622,4.82477569]],[[84.689,0.4811838],[84.69,11.80776951],[84.7,33.89554384],[84.715,59.0219855],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841541821,[[84.659,11.81209322],[84.656,0.47533286],[84.649,29.53345206],[84.645,27.9417952],[84.641,0.28432314]],[[84.688,11.80804836],[84.7,33.89554384],[84.715,59.0219855],[84.72,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772841542028,[[84.659,11.81209322],[84.656,0.47533286],[84.649,29.53345206],[84.645,0.14216157],[84.641,0.28432314]],[[84.687,0.45374591],[84.688,11.80804836],[84.7,33.89554384],[84.715,59.0219855],[84.72,0.28432314]]]
["bitfinex","SOLUSD",1772841544009,[[84.645,11.8140469],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314],[84.623,86.88518247]],[[84.679,0.45374591],[84.686,41.32914531],[84.69,4.37942246],[84.71,0.28432314],[84.714,0.14216157]]]
["bitfinex","SOLUSD",1772841544515,[[84.645,11.8140469],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314],[84.625,3.69383402]],[[84.679,0.45374591],[84.686,41.32914531],[84.69,4.37942246],[84.71,0.28432314],[84.714,0.14216157]]]
["bitfinex","SOLUSD",1772841546117,[[84.647,12.28541506],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314],[84.625,3.69383402]],[[84.677,0.45374591],[84.678,11.80944283],[84.686,29.52081808],[84.69,4.37942246],[84.71,0.28432314]]]
["bitfinex","SOLUSD",1772841546298,[[84.648,0.4716473],[84.647,11.81376776],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.677,0.45374591],[84.678,11.80944283],[84.686,29.52081808],[84.69,4.37942246],[84.71,0.28432314]]]
["bitfinex","SOLUSD",1772841546897,[[84.648,0.4716473],[84.647,11.81376776],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.677,0.45374591],[84.678,11.80944283],[84.686,29.52081808],[84.69,4.37942246],[84.709,13.44569594]]]
["bitfinex","SOLUSD",1772841547203,[[84.647,11.81376776],[84.644,9.07683342],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.708,13.44569594]]]
["bitfinex","SOLUSD",1772841547390,[[84.647,11.81376776],[84.644,9.07683342],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.707,13.44569594]]]
["bitfinex","SOLUSD",1772841547597,[[84.647,11.81376776],[84.644,9.07683342],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.706,13.44569594]]]
["bitfinex","SOLUSD",1772841548512,[[84.647,11.81376776],[84.644,9.07683342],[84.638,29.537526],[84.635,0.14216157],[84.631,0.28432314]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841550899,[[84.647,11.81376776],[84.646,0.4716473],[84.644,8.60518612],[84.638,29.537526],[84.635,0.14216157]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841551095,[[84.647,12.28541506],[84.644,8.60518612],[84.638,29.537526],[84.635,0.14216157],[84.632,27.79963363]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841551394,[[84.649,11.81348864],[84.648,0.4716473],[84.644,8.60518612],[84.638,29.537526],[84.635,0.14216157]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841552815,[[84.649,0.4716473],[84.645,11.8140469],[84.644,8.60518612],[84.638,29.537526],[84.635,0.14216157]],[[84.675,0.45374591],[84.676,11.80972176],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841559724,[[84.651,0.4716473],[84.65,11.81334908],[84.645,29.53511725],[84.644,8.60518612],[84.635,0.14216157]],[[84.675,0.45374591],[84.68,11.80925922],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841559922,[[84.651,0.4716473],[84.65,11.81334908],[84.645,29.53511725],[84.644,8.60518612],[84.635,0.14216157]],[[84.675,0.45374591],[84.68,11.80925922],[84.686,29.52081808],[84.699,59.03258324],[101.0,4.04]]]
["bitfinex","SOLUSD",1772841560219,[[84.651,0.4716473],[84.65,11.81334908],[84.645,29.53511725],[84.644,8.60518612],[84.635,0.14216157]],[[84.675,0.45374591],[84.68,11.80925922],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841564924,[[84.653,0.4716473],[84.652,11.81306998],[84.645,29.53511725],[84.644,8.60518612],[84.461,66.47522062]],[[84.675,0.45374591],[84.68,11.80925922],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841565327,[[84.653,0.4716473],[84.652,11.81306998],[84.645,29.53511725],[84.644,8.60518612],[84.548,26.39850926]],[[84.675,0.45374591],[84.68,11.80925922],[84.686,29.52081808],[84.69,4.37942246],[84.699,59.03258324]]]
["bitfinex","SOLUSD",1772841566031,[[84.653,0.4716473],[84.652,41.34574493],[84.644,8.60518612],[84.641,0.28432314],[84.638,59.07447942]],[[84.675,0.45374591],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841566228,[[84.653,0.4716473],[84.652,41.34574493],[84.645,27.79963363],[84.644,8.60518612],[84.641,0.28432314]],[[84.675,0.45374591],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902],[84.74,0.2]]]
["bitfinex","SOLUSD",1772841566229,[[84.653,0.4716473],[84.652,41.34574493],[84.645,27.79963363],[84.644,8.60518612],[84.641,0.28432314]],[[84.675,0.45374591],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902],[84.72,7.25438834]]]
["bitfinex","SOLUSD",1772841566622,[[84.653,0.4716473],[84.652,41.34574493],[84.645,27.79963363],[84.644,8.60518612],[84.641,0.28432314]],[[84.675,0.45374591],[84.685,11.80852085],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841572214,[[84.655,0.45628633],[84.654,41.48692967],[84.644,8.60518612],[84.642,27.79963363],[84.641,0.28432314]],[[84.675,0.45374591],[84.69,11.80777898],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841572414,[[84.655,0.45628633],[84.654,41.48692967],[84.644,8.60518612],[84.642,27.79963363],[84.641,0.28432314]],[[84.675,0.45374591],[84.687,11.8082311],[84.699,29.51655467],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841574831,[[84.656,11.81251181],[84.655,0.45628633],[84.654,0.14216157],[84.644,38.14061747],[84.642,27.79963363]],[[84.675,0.45374591],[84.677,11.80962287],[84.69,33.89907259],[84.718,59.01964902],[84.752,47.19672606]]]
["bitfinex","SOLUSD",1772841575023,[[84.656,11.81251181],[84.654,0.14216157],[84.644,38.14061747],[84.642,27.79963363]],[[84.675,0.45374591],[84.69,33.89907259],[84.718,59.01964902],[84.752,47.19672606]]]
["bitfinex","SOLUSD",1772841575024,[[84.657,0.45628633],[84.656,11.81251181],[84.654,0.14216157],[84.644,38.14061747],[84.642,27.79963363]],[[84.675,0.45374591],[84.681,11.80909976],[84.69,29.51965013],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841575225,[[84.657,0.45628633],[84.656,11.81251181],[84.654,0.14216157],[84.644,38.14061747],[84.643,27.79963363]],[[84.675,0.45374591],[84.681,11.80909976],[84.69,29.51965013],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841575436,[[84.657,0.45628633],[84.656,11.81251181],[84.654,0.14216157],[84.644,38.14061747],[84.643,27.79963363]],[[84.675,0.45374591],[84.685,11.80853261],[84.69,29.51965013],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841575937,[[84.657,0.45628633],[84.656,11.81251181],[84.654,0.14216157],[84.644,38.14061747],[84.643,27.79963363]],[[84.675,0.45374591],[84.684,11.80860637],[84.69,29.51965013],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841576317,[[84.657,0.45628633],[84.656,11.81251181],[84.654,0.14216157],[84.652,29.53248168],[84.644,8.60518612]],[[84.675,0.45374591],[84.684,11.80860637],[84.69,29.51965013],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841578235,[[84.658,11.81223274],[84.657,0.45628633],[84.654,0.14216157],[84.652,29.53248168],[84.644,8.60518612]],[[84.675,0.45374591],[84.684,11.80860637],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841578538,[[84.658,12.26851907],[84.654,0.14216157],[84.652,29.53248168],[84.644,8.60518612],[84.443,396.72338856]],[[84.675,0.45374591],[84.684,11.80860637],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841579035,[[84.658,12.26851907],[84.654,0.14216157],[84.652,29.53248168],[84.644,8.60518612],[84.6,8.12843216]],[[84.675,0.45374591],[84.684,11.80860637],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841579636,[[84.659,0.45628633],[84.653,0.14216157],[84.652,29.53248168],[84.645,11.8140469],[84.644,8.60518612]],[[84.675,0.45374591],[84.684,11.80860637],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841581133,[[84.659,0.45628633],[84.653,0.14216157],[84.652,29.53248168],[84.645,11.8140469],[84.644,36.40481975]],[[84.675,0.45374591],[84.684,11.80860637],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841582326,[[84.66,11.81195369],[84.659,0.45628633],[84.653,0.14216157],[84.652,29.53248168],[84.644,36.40481975]],[[84.675,0.45374591],[84.688,11.80814532],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841582530,[[84.661,0.45628633],[84.66,11.81195369],[84.653,0.14216157],[84.652,29.53248168],[84.644,36.40481975]],[[84.675,0.45374591],[84.688,11.80814532],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841583132,[[84.661,0.45628633],[84.66,11.81195369],[84.653,0.14216157],[84.652,29.53248168],[84.644,36.40481975]],[[84.688,11.80814532],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902],[84.72,7.53871148]]]
["bitfinex","SOLUSD",1772841584142,[[84.661,0.45628633],[84.66,11.81195369],[84.653,0.14216157],[84.652,29.53248168],[84.644,8.60518612]],[[84.688,11.80814532],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902],[84.72,7.53871148]]]
["bitfinex","SOLUSD",1772841585023,[[84.663,0.45628633],[84.662,11.81167465],[84.653,0.14216157],[84.652,29.53248168],[84.644,8.60518612]],[[84.685,0.48142192],[84.686,11.80832723],[84.699,29.516452],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841585251,[[84.663,0.45628633],[84.644,8.60518612]],[[84.685,0.48142192],[84.7,4.37942246],[84.718,59.01964902]]]
["bitfinex","SOLUSD",1772841585252,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.56,0.1],[84.51,60.0]],[[84.685,0.48142192],[84.75,0.2],[84.809,11.81195369],[84.94,0.1],[85.97,3.49]]]
["bitfinex","SOLUSD",1772841585541,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.56,0.1],[84.532,11.81167465]],[[84.685,0.48142192],[84.75,0.2],[84.94,0.1],[85.956,3.49],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772841585748,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.809,8.60518612],[84.94,0.1]]]
["bitfinex","SOLUSD",1772841586140,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.94,0.1],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841586449,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.809,8.60518612],[84.94,0.1]]]
["bitfinex","SOLUSD",1772841586655,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.94,0.1],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841586853,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.94,0.1],[85.218,197.1180896]]]
["bitfinex","SOLUSD",1772841587032,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.808,8.60518612],[84.94,0.1]]]
["bitfinex","SOLUSD",1772841587330,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.94,0.1],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841587529,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.808,8.60518612],[84.94,0.1]]]
["bitfinex","SOLUSD",1772841587741,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.94,0.1],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841588346,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,0.2],[84.94,0.1]]]
["bitfinex","SOLUSD",1772841588549,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,0.2],[84.809,8.60518612]]]
["bitfinex","SOLUSD",1772841588743,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.56,0.1]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,0.2],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841588945,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.57,12.08558243]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.808,8.60518612]]]
["bitfinex","SOLUSD",1772841589243,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.57,12.08558243]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772841589447,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.598,6.14807023],[84.57,12.08558243]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.808,8.60518612]]]
["bitfinex","SOLUSD",1772841589945,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,0.1],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.808,8.60518612]]]
["bitfinex","SOLUSD",1772841590337,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,0.1],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772841590649,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,0.1],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.809,8.60518612]]]
["bitfinex","SOLUSD",1772841590826,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[85.642,144.5532657]]]
["bitfinex","SOLUSD",1772841591026,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.811,8.60518612]]]
["bitfinex","SOLUSD",1772841591346,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[106.0,2.0]]]
["bitfinex","SOLUSD",1772841591537,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.811,8.60518612]]]
["bitfinex","SOLUSD",1772841594247,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[106.0,2.0]]]
["bitfinex","SOLUSD",1772841594540,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.811,8.60518612]]]
["bitfinex","SOLUSD",1772841595550,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.685,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772841595749,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.705,0.48142192],[84.741,6.14807023],[84.75,0.2],[84.78,12.20278669],[84.812,8.60518612]]]
["bitfinex","SOLUSD",1772841596059,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.705,0.48142192],[84.75,0.2],[84.78,12.20278669],[85.977,3.49],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772841596249,[[84.663,0.45628633],[84.644,8.60518612],[84.62,0.1],[84.6,8.23911938],[84.598,6.14807023]],[[84.705,0.48142192],[84.75,0.2],[84.751,6.14464137],[84.78,12.20278669],[84.817,8.60518612]]]
["bitfinex","SOLUSD",1772841598955,[[84.645,0.46664028],[84.644,8.60518612],[84.62,0.1],[84.6,0.1],[84.598,6.14807023]],[[84.705,0.48142192],[84.736,0.9177046],[84.739,2.88264574],[84.75,0.2],[84.751,6.14464137]]]
["bitfinex","SOLUSD",1772841599163,[[84.645,0.46664028],[84.644,8.60518612],[84.62,0.1],[84.6,0.1],[84.598,6.14807023]],[[84.705,0.48142192],[84.724,9.02539532],[84.729,13.21366046],[84.736,0.9177046],[84.737,0.89843181]]]