{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772668802778,[[90.839,0.9125152],[90.82,0.1],[90.815,0.98816489],[90.78,1.20156422],[90.772,5.71687248]],[[90.907,0.84479342],[90.908,0.28432314],[90.951,4.82477569],[90.952,4.82477569],[90.956,17.6881048]]]
["bitfinex","SOLUSD",1772668802979,[[90.841,0.9125152],[90.84,0.28432314],[90.821,4.82477569],[90.82,0.1],[90.815,0.98816489]],[[90.899,0.84479342],[90.941,10.31714021],[90.952,4.82477569],[90.956,17.6881048],[115.0,4.04]]]
["bitfinex","SOLUSD",1772668803281,[[90.845,0.9125152],[90.82,0.1],[90.815,0.98816489],[89.471,3.49],[66.776,600.0]],[[90.899,0.84479342],[90.941,10.31714021],[90.952,4.82477569],[90.956,17.6881048],[92.337,3.49]]]
["bitfinex","SOLUSD",1772668803480,[[90.852,0.28432314],[90.851,0.9125152],[90.846,0.28432314],[90.824,4.82477569],[90.82,0.1]],[[90.899,0.84479342],[90.941,10.31714021],[90.956,17.6881048],[92.337,3.49],[115.18,2.53359676]]]
["bitfinex","SOLUSD",1772668803685,[[90.865,0.9125152],[90.858,0.28432314],[90.834,4.82477569],[90.82,0.1],[89.477,3.49]],[[90.94,0.84479342],[90.941,10.31714021],[90.956,7.30153827],[90.972,4.82477569],[92.263,3.49]]]
["bitfinex","SOLUSD",1772668803987,[[90.865,0.9125152],[90.834,4.82477569],[90.821,61.3],[90.82,0.1],[90.816,104.4]],[[90.94,0.84479342],[90.941,10.31714021],[90.95,104.9],[90.956,7.30153827],[90.972,4.82477569]]]
["bitfinex","SOLUSD",1772668804287,[[90.82,0.1],[90.803,0.9125152],[90.773,61.3],[90.741,104.4],[90.643,164.2]],[[90.937,4.96693726],[90.939,4.96693726],[90.941,10.31714021],[90.95,104.9],[90.956,7.30153827]]]
["bitfinex","SOLUSD",1772668804484,[[90.823,0.9125152],[90.822,4.82477569],[90.82,0.1],[90.794,4.82477569],[90.78,0.1]],[[90.925,0.28432314],[90.929,0.14216157],[90.94,7.30153827],[90.946,4.01296143],[90.95,104.9]]]
["bitfinex","SOLUSD",1772668804783,[[90.833,1.05467677],[90.82,0.1],[90.804,0.89397069],[90.795,62.40138223],[90.78,0.1]],[[90.91,0.84479342],[90.939,0.8101814],[90.942,12.06543432],[90.962,4.82477569],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668804962,[[90.848,0.28432314],[90.844,0.28432314],[90.824,4.82477569],[90.82,0.1],[90.805,0.89396084]],[[90.91,0.84479342],[90.939,0.8101814],[90.942,12.06543432],[90.962,4.82477569],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668805168,[[90.855,0.9125152],[90.824,4.82477569],[90.82,0.1],[90.806,0.893951],[90.797,1.10135797]],[[90.91,0.84479342],[90.939,0.8101814],[90.942,12.06543432],[90.962,4.82477569],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668805386,[[90.855,0.9125152],[90.824,4.82477569],[90.82,0.1],[90.807,0.89394116],[90.798,61.3]],[[90.91,0.84479342],[90.939,0.8101814],[90.942,12.06543432],[90.962,4.82477569],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668805594,[[90.857,0.9125152],[90.856,38.52249713],[90.832,88.07443552],[90.825,0.89376399],[90.824,4.82477569]],[[90.908,0.84479342],[90.909,11.000011],[90.915,27.49825428],[90.94,230.92148667],[90.942,12.06543432]]]
["bitfinex","SOLUSD",1772668805770,[[90.857,0.9125152],[90.856,38.52249713],[90.832,88.07443552],[90.826,0.89375415],[90.824,4.82477569]],[[90.908,0.84479342],[90.909,11.000011],[90.915,27.49825428],[90.94,230.92148667],[90.942,12.06543432]]]
["bitfinex","SOLUSD",1772668806086,[[90.857,0.9125152],[90.856,38.52249713],[90.831,44.03766656],[90.826,0.89375415],[90.824,48.86577031]],[[90.908,0.84479342],[90.909,38.5000385],[90.931,43.98951271],[90.94,131.95513524],[90.964,43.97347677]]]
["bitfinex","SOLUSD",1772668807000,[[90.849,11.91968181],[90.826,0.89375415],[90.804,44.05081723],[90.793,44.05580191],[90.787,93.5388786]],[[90.908,0.84479342],[90.909,38.5000385],[90.918,43.99583263],[90.931,43.98951271],[90.94,87.97009016]]]
["bitfinex","SOLUSD",1772668807168,[[90.85,0.9125152],[90.849,11.00716661],[90.834,27.52267903],[90.826,0.89375415],[90.814,4.82477569]],[[90.908,0.84479342],[90.909,38.5000385],[90.918,43.99583263],[90.931,43.98951271],[90.94,87.97009016]]]
["bitfinex","SOLUSD",1772668807665,[[90.842,0.9125152],[90.826,0.89375415],[90.823,27.52583317],[90.804,48.87559292],[90.781,61.3]],[[90.9,0.84479342],[90.907,82.78622067],[90.918,43.99583263],[90.931,43.98951271],[90.94,43.98504508]]]
["bitfinex","SOLUSD",1772668807980,[[90.842,0.9125152],[90.826,0.89375415],[90.823,27.52583317],[90.794,4.82477569],[90.781,61.3]],[[90.891,0.28432314],[90.892,0.84479342],[90.907,137.50316255],[90.909,0.28432314],[90.918,43.99583263]]]
["bitfinex","SOLUSD",1772668808188,[[90.842,0.9125152],[90.826,0.89375415],[90.823,27.52583317],[90.794,4.82477569],[90.773,61.3]],[[90.89,0.84479342],[90.891,0.28432314],[90.907,137.50316255],[90.918,43.99583263],[109.0,2.0]]]
["bitfinex","SOLUSD",1772668808363,[[90.842,0.9125152],[90.826,0.89375415],[90.823,27.52583317],[90.794,4.82477569],[90.773,61.3]],[[90.89,0.84479342],[90.891,0.28432314],[90.907,137.50316255],[90.918,43.99583263],[91.226,2.46]]]
["bitfinex","SOLUSD",1772668808563,[[90.842,0.9125152],[90.823,27.52583317],[90.795,0.89350804],[90.794,4.82477569],[90.773,61.3]],[[90.89,0.84479342],[90.891,0.28432314],[90.907,137.50316255],[90.918,43.99583263],[91.226,2.46]]]
["bitfinex","SOLUSD",1772668808761,[[90.842,0.9125152],[90.838,11.00858913],[90.823,27.52583317],[90.795,0.89350804],[90.794,4.82477569]],[[90.89,0.84479342],[90.891,0.28432314],[90.907,137.50316255],[90.918,43.99583263],[91.226,2.46]]]
["bitfinex","SOLUSD",1772668809183,[[90.843,0.9125152],[90.842,11.00812119],[90.834,27.52269441],[90.813,44.04639393],[90.806,44.04991464]],[[90.89,0.84479342],[90.907,38.50088551],[90.917,54.99557741],[90.918,43.99583263],[90.952,43.97951392]]]
["bitfinex","SOLUSD",1772668809388,[[90.843,0.9125152],[90.842,11.00812119],[90.834,27.52269441],[90.813,44.04639393],[90.806,44.04991464]],[[90.89,0.84479342],[90.907,38.50088551],[90.917,54.99557741],[90.918,43.99583263],[90.942,4.82477569]]]
["bitfinex","SOLUSD",1772668809771,[[90.845,0.9125152],[90.844,11.00788164],[90.834,27.52269441],[90.813,44.04639393],[90.806,44.04991464]],[[90.888,0.84479342],[90.889,11.00243153],[90.917,54.99557741],[90.918,43.99583263],[90.942,4.82477569]]]
["bitfinex","SOLUSD",1772668809976,[[90.845,0.9125152],[90.844,11.00788164],[90.834,27.52269441],[90.815,44.04554276],[90.813,44.04639393]],[[90.888,0.84479342],[90.889,38.50851037],[90.918,43.99583263],[90.942,4.82477569],[90.996,27.52269441]]]
["bitfinex","SOLUSD",1772668810171,[[90.845,0.9125152],[90.844,11.00788164],[90.834,27.52269441],[90.815,44.04554276],[90.813,44.04639393]],[[90.888,0.84479342],[90.889,38.50851037],[90.918,98.99068692],[90.942,4.82477569],[92.271,3.49]]]
["bitfinex","SOLUSD",1772668810382,[[90.845,0.9125152],[90.844,11.00788164],[90.834,27.52269441],[90.815,44.04554276],[90.813,44.04639393]],[[90.888,0.84479342],[90.889,38.50851037],[90.918,98.99068692],[90.942,4.82477569],[90.997,27.52269441]]]
["bitfinex","SOLUSD",1772668811289,[[90.845,0.9125152],[90.844,11.00788164],[90.815,44.04554276]],[[90.888,0.84479342],[90.889,38.50851037],[90.918,98.99068692],[90.942,4.82477569],[90.997,27.52269441]]]
["bitfinex","SOLUSD",1772668811290,[[90.845,0.9125152],[90.844,38.52758574],[90.824,44.04109225],[90.822,44.04204172],[90.815,44.04554276]],[[90.896,11.00160316],[90.907,0.84479342],[90.911,27.49966679],[90.928,54.98862902],[90.966,43.97252961]]]
["bitfinex","SOLUSD",1772668811485,[[90.845,0.9125152],[90.844,38.52758574],[90.824,44.04109225],[90.822,44.04204172],[90.815,44.04554276]],[[90.895,0.84479342],[90.896,11.00160316],[90.911,27.49966679],[90.928,54.98862902],[90.943,7.30153827]]]
["bitfinex","SOLUSD",1772668811682,[[90.859,0.9125152],[90.858,0.28432314],[90.856,38.52249713],[90.834,4.82477569],[90.833,44.03648972]],[[90.909,0.84479342],[90.91,10.99989],[90.911,27.49966679],[90.943,7.30153827],[90.952,43.97951392]]]
["bitfinex","SOLUSD",1772668811892,[[90.865,0.9125152],[90.856,38.52249713],[90.84,44.03342275],[90.834,4.82477569],[90.833,44.03648972]],[[90.909,0.84479342],[90.91,10.99989],[90.952,43.97951392]]]
["bitfinex","SOLUSD",1772668811893,[[90.865,0.9125152],[90.856,38.52249713],[90.84,44.03342275],[90.834,4.82477569],[90.833,44.03648972]],[[90.909,0.84479342],[90.91,10.99989],[90.921,27.49640952],[90.952,43.97951392],[90.972,4.82477569]]]
["bitfinex","SOLUSD",1772668812389,[[90.865,0.9125152],[90.856,38.52249713],[90.836,44.03509651],[90.834,4.82477569],[90.833,44.03673923]],[[90.909,0.84479342],[90.91,10.99989],[90.942,43.98452471],[90.952,43.97951392],[90.968,43.97195419]]]
["bitfinex","SOLUSD",1772668812593,[[90.865,0.9125152],[90.856,38.52249713],[90.844,44.0314859],[90.836,44.03509651],[90.834,4.82477569]],[[90.909,0.84479342],[90.91,10.99989],[90.941,54.98093851],[90.952,43.97951392],[90.968,43.97195419]]]
["bitfinex","SOLUSD",1772668812792,[[90.875,0.9125152],[90.856,93.55463589],[90.846,44.03048015],[90.844,48.85626159],[90.837,1.10087299]],[[90.925,0.84479342],[90.951,10.99493133],[90.952,43.97951392],[90.968,43.97195419],[90.989,43.96183499]]]
["bitfinex","SOLUSD",1772668813093,[[90.885,0.9125152],[90.856,137.5803469],[90.854,4.82477569],[90.847,1.10075181],[90.846,44.03048015]],[[90.95,0.84479342],[90.951,38.48225967],[90.989,43.96183499],[90.993,43.95948091],[91.002,43.95508518]]]
["bitfinex","SOLUSD",1772668813280,[[90.894,0.28432314],[90.886,0.28432314],[90.857,5.92540635],[90.856,181.60605791],[90.854,4.82477569]],[[90.95,0.84479342],[90.951,38.48225967],[90.993,43.95948091],[91.002,43.95508518],[91.013,43.95006599]]]
["bitfinex","SOLUSD",1772668813486,[[90.895,0.9125152],[90.864,4.82477569],[90.857,1.10063066],[90.856,181.60605791],[89.521,3.49]],[[90.95,0.84479342],[90.951,38.48225967],[90.975,54.96023796],[90.993,43.95948091],[91.002,43.95508518]]]
["bitfinex","SOLUSD",1772668813686,[[90.897,0.9125152],[90.896,38.50554479],[90.87,44.01881941],[90.864,4.82477569],[90.857,1.10063066]],[[90.948,0.84479342],[90.949,10.99517311],[90.951,27.48732834],[90.975,54.96023796],[90.993,43.95948091]]]
["bitfinex","SOLUSD",1772668813880,[[90.897,0.9125152],[90.896,38.50554479],[90.87,44.01881941],[90.865,44.0208893],[90.864,4.82477569]],[[90.948,0.84479342],[90.949,38.4831059],[90.975,54.96023796],[90.993,43.95948091],[92.315,3.49]]]
["bitfinex","SOLUSD",1772668814094,[[90.897,0.9125152],[90.896,38.50554479],[90.865,44.0208893],[90.864,4.82477569],[90.833,44.03682226]],[[90.948,0.84479342],[90.949,38.4831059],[90.975,54.96023796],[90.993,43.95948091],[91.05,4.92477569]]]
["bitfinex","SOLUSD",1772668814471,[[90.897,0.9125152],[90.896,38.50554479],[90.865,88.04214305],[90.864,4.82477569],[90.856,44.02571101]],[[90.948,0.84479342],[90.949,38.4831059],[90.975,54.96023796],[90.993,43.95948091],[91.05,0.1]]]
["bitfinex","SOLUSD",1772668815590,[[90.889,0.9125152],[90.886,11.00271464],[90.845,44.03065759],[90.836,44.03534999],[90.827,44.03975374]],[[90.947,0.28432314],[90.949,38.4831059],[90.955,43.97820568],[90.965,43.97298813],[90.983,4.82477569]]]
["bitfinex","SOLUSD",1772668815901,[[90.89,11.00231048],[90.889,0.9125152],[90.845,44.03065759],[90.844,4.82477569],[90.836,44.03534999]],[[90.938,0.84479342],[90.939,38.48733766],[90.949,0.28432314],[90.955,43.97820568],[90.965,43.97298813]]]
["bitfinex","SOLUSD",1772668816076,[[90.846,4.82477569],[90.845,0.28432314],[90.837,4.82477569],[90.836,44.03534999],[90.828,1.10098207]],[[90.938,0.84479342],[90.939,38.48733766],[90.946,43.9823147],[90.949,0.28432314],[90.955,43.97820568]]]
["bitfinex","SOLUSD",1772668816379,[[90.864,0.9125152],[90.845,82.55820352],[90.844,4.82477569],[90.836,44.03534999],[90.828,1.10098207]],[[90.938,0.84479342],[90.939,38.48733766],[90.949,0.28432314],[90.955,43.97820568],[90.981,43.96528668]]]
["bitfinex","SOLUSD",1772668816576,[[90.868,0.9125152],[90.845,38.52716164],[90.808,44.04898184],[90.804,44.05044522],[90.799,44.05331533]],[[90.93,0.84479342],[90.931,0.14216157],[90.939,93.46924861],[90.946,43.98219933],[90.949,0.28432314]]]
["bitfinex","SOLUSD",1772668816771,[[90.868,0.9125152],[90.845,38.52716164],[90.836,44.03505831],[90.834,4.82477569],[90.81,1.1012003]],[[90.93,0.84479342],[90.939,93.75357175],[90.946,43.98219933],[90.973,7.30153827],[90.977,43.9675707]]]
["bitfinex","SOLUSD",1772668818575,[[90.87,0.93273884],[90.869,11.00485314],[90.866,27.51299589],[90.845,55.03880235],[90.836,44.03505831]],[[90.928,0.90600937],[90.929,38.49157033],[90.939,55.26623409],[90.946,43.98219933],[90.973,7.30153827]]]
["bitfinex","SOLUSD",1772668818991,[[90.87,0.93273884],[90.869,38.51698599],[90.845,55.03880235],[90.836,44.03505831],[89.482,3.49]],[[90.928,0.90600937],[90.929,38.49157033],[90.939,0.28432314],[90.945,54.97848819],[90.973,7.30153827]]]
["bitfinex","SOLUSD",1772668819186,[[90.87,0.93273884],[90.869,38.51698599],[90.845,55.03880235],[90.836,44.03505831],[89.506,3.49]],[[90.928,0.90600937],[90.929,38.49157033],[90.939,0.28432314],[90.945,54.97848819],[90.973,7.30153827]]]
["bitfinex","SOLUSD",1772668820297,[[90.87,0.93273884],[90.869,11.00485314],[90.859,27.515018],[90.804,44.05067994],[90.799,44.05309993]],[[90.928,0.90600937],[90.929,93.47952796],[90.937,43.98658501],[90.939,0.28432314],[90.946,43.98246308]]]
["bitfinex","SOLUSD",1772668820481,[[90.862,0.93273884],[90.848,27.51819063],[90.847,11.00751813],[90.846,61.3],[90.828,104.4]],[[90.92,0.90600937],[90.929,137.7542172],[90.937,43.98658501],[90.938,104.9],[90.946,43.98246308]]]
["bitfinex","SOLUSD",1772668820681,[[90.862,0.93273884],[90.848,27.51819063],[90.825,61.3],[90.814,4.82477569],[90.809,104.4]],[[90.91,0.90600937],[90.919,38.49580395],[90.929,44.27468924],[90.937,43.98658501],[90.938,104.9]]]
["bitfinex","SOLUSD",1772668820883,[[90.862,0.93273884],[90.848,27.51819063],[90.826,61.3],[90.814,4.82477569],[90.81,104.4]],[[90.91,0.90600937],[90.919,38.78012709],[90.929,43.9903661],[90.937,43.98658501],[90.938,104.9]]]
["bitfinex","SOLUSD",1772668821080,[[90.862,11.93832947],[90.848,27.51819063],[90.826,61.3],[90.814,4.82477569],[90.81,104.4]],[[90.91,0.90600937],[90.919,38.78012709],[90.929,43.9903661],[90.937,43.98658501],[90.938,104.9]]]
["bitfinex","SOLUSD",1772668821282,[[90.853,0.93273884],[90.826,61.3],[90.818,44.04394953],[90.817,44.04442411],[90.814,4.82477569]],[[90.91,0.90600937],[90.919,82.77533161],[90.928,43.99124287],[90.937,43.98658501],[90.938,104.9]]]
["bitfinex","SOLUSD",1772668821490,[[90.853,0.93273884],[90.827,61.3],[90.818,44.04394953],[90.817,44.04442411],[90.814,4.82477569]],[[90.91,0.90600937],[90.919,82.77533161],[90.928,43.99124287],[90.937,43.98658501],[90.938,104.9]]]
["bitfinex","SOLUSD",1772668822294,[[90.854,0.93273884],[90.837,27.52180602],[90.818,88.08787992],[90.81,61.3],[90.804,4.82477569]],[[90.9,0.90600937],[90.909,0.28432314],[90.919,82.49100847],[90.928,43.99124287],[90.937,43.98658501]]]
["bitfinex","SOLUSD",1772668822688,[[90.855,0.93273884],[90.854,11.00667004],[90.847,27.51878058],[90.818,88.08787992],[90.814,4.82477569]],[[90.898,0.90600937],[90.899,38.50427396],[90.919,43.99520452],[90.928,43.99124287],[90.937,43.98658501]]]
["bitfinex","SOLUSD",1772668823404,[[90.848,0.93273884],[90.847,11.00751813],[90.836,27.52185079],[90.808,88.09750087],[90.804,4.82477569]],[[90.898,0.90600937],[90.899,38.50427396],[90.918,43.99592038],[90.919,43.99520452],[90.928,43.99124287]]]
["bitfinex","SOLUSD",1772668824588,[[90.848,0.93273884],[90.847,11.00751813],[90.836,27.52185079],[90.808,88.09750087],[90.804,4.82477569]],[[90.898,0.90600937],[90.899,38.50427396],[90.918,43.99592038],[90.928,43.99124287],[90.952,43.97924951]]]
["bitfinex","SOLUSD",1772668825085,[[90.85,0.93273884],[90.849,38.52546532],[90.819,44.04337764],[90.818,44.04411739],[90.814,4.82477569]],[[90.896,0.90600937],[90.897,11.00146319],[90.899,27.50305283],[90.928,43.99124287],[90.952,43.97924951]]]
["bitfinex","SOLUSD",1772668825290,[[90.85,0.93273884],[90.849,38.52546532],[90.819,44.04337764],[90.818,44.04411739],[90.814,4.82477569]],[[90.896,0.90600937],[90.897,11.00146319],[90.91,27.50002429],[90.928,43.99124287],[90.952,48.8040252]]]
["bitfinex","SOLUSD",1772668825496,[[90.85,0.93273884],[90.849,38.52546532],[90.819,44.04337764],[90.818,44.04411739],[90.814,4.82477569]],[[90.896,0.90600937],[90.897,11.00146319],[90.91,27.50002429],[90.927,54.98956686],[90.952,48.8040252]]]
["bitfinex","SOLUSD",1772668826403,[[90.85,0.93273884],[90.849,38.52546532],[90.828,88.07779515],[90.819,44.04337764],[90.814,4.82477569]],[[90.896,0.90600937],[90.897,11.00146319],[90.91,27.50002429],[90.927,54.98956686],[90.952,48.8040252]]]
["bitfinex","SOLUSD",1772668826620,[[90.854,0.93273884],[90.851,0.28432314],[90.849,38.52546532],[90.837,44.03456539],[90.828,88.07779515]],[[90.906,0.90600937],[90.952,43.97924951],[90.972,43.97004722],[91.01,0.1],[92.261,0.19828141]]]
["bitfinex","SOLUSD",1772668826803,[[90.872,0.93273884],[90.871,0.28432314],[90.869,0.28432314],[90.852,61.3],[90.849,181.62005082]],[[90.932,0.90600937],[90.962,98.9424155],[90.972,148.87004722],[90.988,208.86186655],[91.01,0.1]]]
["bitfinex","SOLUSD",1772668827010,[[90.874,0.93273884],[90.865,0.28432314],[90.85,61.3],[90.849,181.62005082],[90.83,104.4]],[[90.932,0.90600937],[90.962,126.4264198],[90.972,148.87004722],[90.988,208.86186655],[91.01,0.1]]]
["bitfinex","SOLUSD",1772668827307,[[90.876,0.92750322],[90.875,38.5144429],[90.866,61.3],[90.865,0.28432314],[90.858,88.04893292]],[[90.93,0.8568268],[90.931,10.99734963],[90.935,27.49244545],[90.962,87.94881378],[90.972,148.87004722]]]
["bitfinex","SOLUSD",1772668827506,[[90.884,0.92750322],[90.875,38.79876604],[90.867,44.02000421],[90.858,44.02446646],[90.854,4.82477569]],[[90.939,0.8568268],[90.947,27.48883906],[90.972,148.87004722],[90.988,43.96186655],[91.001,43.95601533]]]
["bitfinex","SOLUSD",1772668827712,[[90.884,0.92750322],[90.875,93.81939877],[90.867,44.02000421],[90.858,44.02446646],[90.854,4.82477569]],[[90.938,11.85332991],[90.947,27.48883906],[90.971,54.96308157],[90.972,104.9],[90.979,43.96634401]]]
["bitfinex","SOLUSD",1772668828005,[[90.884,0.92750322],[90.875,38.79876604],[90.867,44.02000421],[90.858,44.02446646],[90.854,4.82477569]],[[90.937,0.8568268],[90.938,10.99650311],[90.947,27.48883906],[90.969,43.97138199],[90.971,54.96308157]]]
["bitfinex","SOLUSD",1772668828679,[[90.884,0.92750322],[90.875,38.79876604],[90.867,44.02000421],[90.858,44.02446646],[90.854,4.82477569]],[[90.937,0.8568268],[90.938,10.99650311],[90.947,27.48883906],[90.971,54.96308157],[91.008,43.95251154]]]
["bitfinex","SOLUSD",1772668829512,[[90.886,0.92750322],[90.885,38.5102052],[90.875,0.28432314],[90.858,44.02446646],[90.854,4.82477569]],[[90.935,0.8568268],[90.936,38.48860736],[90.97,43.97081103],[90.971,54.96308157],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772668829689,[[90.886,0.92750322],[90.885,38.5102052],[90.875,0.28432314],[90.858,88.04893292],[90.854,4.82477569]],[[90.935,0.8568268],[90.936,38.48860736],[90.97,43.97081103],[90.971,54.96308157],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772668829889,[[90.886,0.92750322],[90.885,38.5102052],[90.875,0.28432314],[90.858,88.04893292],[90.854,4.82477569]],[[90.935,0.8568268],[90.936,38.48860736],[90.97,43.97081103],[90.971,54.96308157],[92.312,3.49]]]
["bitfinex","SOLUSD",1772668830107,[[90.886,0.92750322],[90.885,38.5102052],[90.875,0.28432314],[90.858,88.04893292],[90.854,4.82477569]],[[90.935,0.8568268],[90.936,38.48860736],[90.97,43.97081103],[90.971,54.96308157],[92.292,0.1999244]]]
["bitfinex","SOLUSD",1772668830304,[[90.875,0.92750322],[90.874,0.28432314],[90.873,27.51071813],[90.844,4.82477569],[90.84,44.03320253]],[[90.935,0.8568268],[90.936,38.48860736],[90.951,43.97984711],[90.953,54.97366844],[90.96,43.97570626]]]
["bitfinex","SOLUSD",1772668830606,[[90.875,0.92750322],[90.874,38.79918986],[90.857,44.02511681],[90.851,44.02812571],[90.846,44.03013679]],[[90.935,0.8568268],[90.936,38.48860736],[90.967,10.31714021],[90.989,43.96157171],[90.995,43.95856408]]]
["bitfinex","SOLUSD",1772668830987,[[90.875,0.92750322],[90.874,38.79918986],[90.857,44.02511681],[90.851,44.02812571],[90.846,44.03013679]],[[90.935,0.8568268],[90.936,38.48860736],[90.96,43.9757468],[90.967,10.31714021],[90.989,43.96157171]]]
["bitfinex","SOLUSD",1772668831388,[[90.875,0.92750322],[90.874,38.79918986],[90.851,44.02812571],[90.846,44.03013679],[90.82,44.14285212]],[[90.935,0.8568268],[90.936,38.48860736],[90.959,54.96987775],[90.96,43.9757468],[90.967,10.31714021]]]
["bitfinex","SOLUSD",1772668832311,[[90.877,0.92750322],[90.876,38.51401909],[90.874,0.28432314],[90.851,44.02812571],[90.846,44.03013679]],[[90.933,0.8568268],[90.934,38.48945388],[90.959,54.96987775],[90.96,43.9757468],[90.967,10.31714021]]]
["bitfinex","SOLUSD",1772668832499,[[90.877,0.92750322],[90.876,38.51401909],[90.874,0.28432314],[90.851,44.02812571],[90.846,44.03013679]],[[90.933,0.8568268],[90.934,38.48945388],[90.959,54.96987775],[90.96,43.9757468],[109.0,2.0]]]
["bitfinex","SOLUSD",1772668832695,[[90.877,0.92750322],[90.876,38.51401909],[90.874,0.28432314],[90.86,44.02363597],[90.856,44.02562751]],[[90.933,0.8568268],[90.934,38.48945388],[90.96,43.9757468],[90.994,43.9591343],[92.297,3.49]]]
["bitfinex","SOLUSD",1772668832905,[[90.885,0.92750322],[90.876,38.51401909],[90.86,44.02363597],[90.856,44.02562751],[90.854,4.82477569]],[[90.933,0.8568268],[90.934,10.99698682],[90.947,27.48868028],[90.96,43.9757468],[90.993,4.82477569]]]
["bitfinex","SOLUSD",1772668833211,[[90.885,0.92750322],[90.876,93.53404637],[90.865,44.02111335],[90.86,44.02363597],[90.854,4.82477569]],[[90.933,0.8568268],[90.934,10.99698682],[90.947,27.48868028],[90.993,4.82477569],[91.004,43.95426319]]]
["bitfinex","SOLUSD",1772668833399,[[90.876,93.53404637],[90.865,44.02111335],[90.86,44.02363597],[90.854,4.82477569]],[[90.933,0.8568268],[90.934,10.99698682],[90.947,27.48868028],[90.993,4.82477569],[91.004,43.95426319]]]
["bitfinex","SOLUSD",1772668833400,[[90.888,0.28432314],[90.887,0.92750322],[90.886,0.28432314],[90.876,93.53404637],[90.865,44.02111335]],[[90.933,0.8568268],[90.939,10.99648292],[90.947,27.48868028],[91.004,43.95426319],[94.336,273.6691136]]]
["bitfinex","SOLUSD",1772668833609,[[90.895,0.92750322],[90.888,61.3],[90.876,93.53404637],[90.865,44.02111335],[90.861,104.4]],[[90.939,10.99648292],[90.942,0.8568268],[90.947,27.48868028],[90.988,269.8],[91.004,43.95426319]]]
["bitfinex","SOLUSD",1772668833916,[[90.895,0.92750322],[90.877,61.3],[90.876,93.53404637],[90.865,44.02111335],[90.861,104.4]],[[90.941,10.99614035],[90.942,0.8568268],[90.958,27.48525156],[90.988,269.8],[91.003,4.82477569]]]
["bitfinex","SOLUSD",1772668834301,[[90.897,0.92750322],[90.896,38.50554479],[90.877,61.3],[90.876,110.04005456],[90.865,44.02111335]],[[90.942,11.85293909],[90.958,27.48525156],[90.988,269.8],[91.003,4.82477569],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772668834814,[[90.897,0.92750322],[90.896,38.50554479],[90.877,61.3],[90.876,55.02002728],[90.865,44.02111335]],[[90.941,0.8568268],[90.942,10.99611229],[90.949,27.48818207],[90.978,43.96679373],[90.988,269.8]]]
["bitfinex","SOLUSD",1772668836215,[[90.897,0.92750322],[90.896,38.50554479],[90.877,61.3],[90.876,55.02002728],[90.875,44.01639316]],[[90.941,0.8568268],[90.942,10.99611229],[90.949,27.48818207],[90.977,54.95941095],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668836904,[[90.899,0.92750322],[90.898,11.00134216],[90.896,27.50396057],[90.877,61.3],[90.875,44.01639316]],[[90.939,0.8568268],[90.94,10.99626127],[90.949,27.48818207],[90.977,54.95941095],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668837099,[[90.899,0.92750322],[90.898,11.00134216],[90.896,27.50396057],[90.877,61.3],[90.837,44.03445943]],[[90.939,0.8568268],[90.94,38.48691444],[90.969,43.97131354],[90.977,54.95941095],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668837305,[[90.899,0.92750322],[90.898,11.00134216],[90.885,27.50707637],[90.877,61.3],[90.837,44.03445943]],[[90.939,0.8568268],[90.94,38.48691444],[90.959,54.96999075],[90.969,43.97131354],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668837918,[[90.899,0.92750322],[90.898,11.00134216],[90.885,27.50707637],[90.877,61.3],[90.861,148.42307728]],[[90.939,0.8568268],[90.94,38.48691444],[90.959,54.96999075],[90.969,43.97131354],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668838624,[[90.899,0.92750322],[90.898,11.00134216],[90.885,27.50707637],[90.878,61.3],[90.861,44.02307728]],[[90.939,0.8568268],[90.94,38.48691444],[90.959,54.96999075],[90.969,43.97131354],[90.978,43.96679373]]]
["bitfinex","SOLUSD",1772668841718,[[90.901,0.92750322],[90.9,11.00110011],[90.895,27.50403097],[90.876,61.3],[90.87,44.01890795]],[[90.937,0.8568268],[90.938,10.99650311],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668841912,[[90.901,0.92750322],[90.9,38.50385038],[90.876,61.3],[90.871,44.01822459],[90.87,44.01890795]],[[90.937,0.8568268],[90.938,10.99650311],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668842116,[[90.901,0.92750322],[90.9,38.50385038],[90.876,61.3],[90.871,44.01822459],[90.87,44.01890795]],[[90.938,10.99650311],[90.945,0.8568268],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668842312,[[90.901,0.92750322],[90.9,38.50385038],[90.876,61.3],[90.871,44.01822459],[90.87,44.01890795]],[[90.937,0.8568268],[90.938,10.99650311],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668844626,[[90.903,0.92750322],[90.902,11.00085806],[90.9,27.50275027],[90.877,61.3],[90.871,44.01822459]],[[90.937,0.8568268],[90.938,10.99650311],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668845126,[[90.903,0.92750322],[90.902,38.50300322],[90.877,61.3],[90.871,44.01822459],[71.0,52.0]],[[90.937,0.8568268],[90.938,10.99650311],[90.95,27.48766799],[90.969,43.97131354],[90.976,104.9]]]
["bitfinex","SOLUSD",1772668845623,[[90.903,0.92750322],[90.902,38.50300322],[90.888,55.01260298],[90.877,61.3],[90.871,44.01822459]],[[90.937,0.8568268],[90.943,10.99593076],[90.95,27.48766799],[90.976,104.9],[91.015,43.94893312]]]
["bitfinex","SOLUSD",1772668845803,[[90.903,0.92750322],[90.902,38.50300322],[90.888,55.01260298],[90.88,44.01383818],[90.877,61.3]],[[90.946,0.8568268],[90.96,27.48474053],[90.976,104.9],[91.015,43.94893312],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772668846004,[[90.905,0.92750322],[90.904,0.28432314],[90.902,38.50300322],[90.888,55.01260298],[90.886,3.69383402]],[[90.946,0.8568268],[90.96,27.48474053],[91.0,105.1],[91.013,4.82477569],[91.015,43.94893312]]]
["bitfinex","SOLUSD",1772668846226,[[90.905,0.92750322],[90.904,0.28432314],[90.902,38.50300322],[90.888,55.01260298],[90.886,3.69383402]],[[90.946,0.8568268],[90.948,10.9954108],[90.96,27.48474053],[91.0,105.1],[91.013,4.82477569]]]
["bitfinex","SOLUSD",1772668846425,[[90.905,0.92750322],[90.904,0.28432314],[90.902,38.50300322],[90.888,55.01260298],[90.886,3.69383402]],[[90.946,0.8568268],[90.948,10.9954108],[90.96,27.48474053],[90.988,168.59383402],[91.0,105.1]]]
["bitfinex","SOLUSD",1772668848222,[[90.907,0.92750322],[90.906,38.50130904],[90.904,0.28432314],[90.891,3.69383402],[90.888,55.01260298]],[[90.946,0.8568268],[90.96,27.48474053],[90.988,168.59383402],[91.0,105.1],[109.91,200.0]]]
["bitfinex","SOLUSD",1772668848422,[[90.907,0.92750322],[90.906,38.50130904],[90.904,0.28432314],[90.892,44.0079659],[90.891,44.0084513]],[[90.97,0.8568268],[90.972,27.48113313],[90.977,10.99178913],[90.979,0.28432314],[90.988,168.59383402]]]
["bitfinex","SOLUSD",1772668848628,[[90.907,0.92750322],[90.906,38.50130904],[90.904,0.28432314],[90.887,61.96095409],[90.881,44.01328553]],[[90.97,0.8568268],[90.972,27.48113313],[90.977,10.99178913],[90.979,0.28432314],[90.983,43.9646636]]]
["bitfinex","SOLUSD",1772668849027,[[90.907,0.92750322],[90.906,38.50130904],[90.904,0.28432314],[90.887,61.96095409],[90.881,44.01328553]],[[90.97,0.8568268],[90.972,27.48113313],[90.977,10.99178913],[90.979,0.28432314],[91.02,43.94671522]]]
["bitfinex","SOLUSD",1772668849703,[[90.907,0.92750322],[90.906,38.50130904],[90.904,0.28432314],[90.887,61.96095409],[90.881,44.01328553]],[[90.97,0.8568268],[90.972,27.48113313],[90.977,10.99178913],[90.979,0.28432314],[90.982,54.95626433]]]
["bitfinex","SOLUSD",1772668851937,[[90.909,0.93700226],[90.908,11.000132],[90.906,27.50093503],[90.904,0.28432314],[90.887,61.96095409]],[[90.968,0.8696888],[90.969,38.4746452],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668852533,[[90.909,0.93700226],[90.908,38.500462],[90.904,0.28432314],[90.887,61.96095409],[90.815,27.48113313]],[[90.968,0.8696888],[90.969,38.4746452],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668853629,[[90.911,0.93700226],[90.91,38.499615],[90.905,61.3],[90.904,0.28432314],[90.887,0.66095409]],[[90.966,0.8696888],[90.967,38.47549111],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668856650,[[90.913,0.93700226],[90.912,10.99964801],[90.91,27.499725],[90.905,61.3],[90.904,0.28432314]],[[90.964,0.8696888],[90.965,38.47633704],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668857016,[[90.913,0.93700226],[90.912,38.49876803],[90.905,61.3],[90.904,0.28432314],[89.546,3.49]],[[90.964,0.8696888],[90.965,38.47633704],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668857215,[[90.913,0.93700226],[90.912,38.49876803],[90.905,61.3],[90.904,0.28432314],[89.549,3.49]],[[90.964,0.8696888],[90.965,38.47633704],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668859630,[[90.915,0.93700226],[90.914,10.99940603],[90.912,27.49912002],[90.905,61.3],[90.904,0.28432314]],[[90.962,0.8696888],[90.963,38.47718302],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668860537,[[90.915,0.93700226],[90.914,10.99940603],[90.912,27.49912002],[90.904,0.28432314],[90.888,61.3]],[[90.962,0.8696888],[90.963,38.47718302],[90.977,54.95894566],[90.979,0.28432314],[90.985,43.96337852]]]
["bitfinex","SOLUSD",1772668860838,[[90.906,11.00030759],[90.898,0.93700226],[90.888,61.3],[90.863,44.02189456],[90.854,48.85126718]],[[90.96,0.8696888],[90.961,0.28432314],[90.963,93.44458734],[90.974,43.96886168],[90.977,3.69383402]]]
["bitfinex","SOLUSD",1772668861137,[[90.884,0.93700226],[90.842,61.3],[90.825,44.04059052],[90.823,44.04170073],[90.821,104.4]],[[90.954,0.8696888],[90.955,0.28432314],[90.96,3.69383402],[90.961,0.28432314],[90.963,137.4185108]]]
["bitfinex","SOLUSD",1772668861312,[[90.888,0.93700226],[90.887,11.66356192],[90.866,55.02568354],[90.859,44.02414588],[90.843,61.3]],[[90.94,0.8696888],[90.96,3.69383402],[90.963,82.45110648],[90.979,12.87561572],[90.991,43.96068795]]]
["bitfinex","SOLUSD",1772668861635,[[90.89,0.93700226],[90.889,11.00243153],[90.887,0.66095409],[90.868,88.03913346],[90.865,3.69383402]],[[90.94,0.8696888],[90.942,10.99609805],[90.954,27.48669427],[90.96,3.69383402],[90.963,43.97392346]]]
["bitfinex","SOLUSD",1772668861820,[[90.891,0.28432314],[90.889,38.50851037],[90.887,0.66095409],[90.878,44.01498761],[90.875,3.69383402]],[[90.94,0.8696888],[90.942,10.99605705],[90.954,27.48669427],[90.977,3.69383402],[90.982,54.95627857]]]
["bitfinex","SOLUSD",1772668862016,[[90.894,0.93700226],[90.889,38.50851037],[90.887,0.66095409],[90.878,44.01498761],[90.875,3.69383402]],[[90.94,0.8696888],[90.954,27.48669427],[90.977,3.69383402],[90.982,54.95627857],[109.07,1.05865203]]]
["bitfinex","SOLUSD",1772668862319,[[90.894,0.93700226],[90.889,38.50851037],[90.887,0.66095409],[90.854,4.82477569],[90.845,44.03072425]],[[90.938,0.8696888],[90.939,38.48733766],[90.967,47.66600143],[90.976,43.96797526],[90.992,4.82477569]]]
["bitfinex","SOLUSD",1772668862522,[[90.889,11.00243153],[90.887,0.66095409],[90.886,0.93700226],[90.879,27.50910093],[90.865,3.69383402]],[[90.938,0.8696888],[90.939,38.48733766],[90.967,47.66600143],[90.976,43.96797526]]]
["bitfinex","SOLUSD",1772668862523,[[90.889,11.00243153],[90.887,0.66095409],[90.886,0.93700226],[90.879,27.50910093],[90.865,3.69383402]],[[90.938,0.8696888],[90.939,38.48733766],[90.967,47.66600143],[90.976,43.96797526],[90.982,4.82477569]]]
["bitfinex","SOLUSD",1772668862817,[[90.889,11.00243153],[90.887,0.66095409],[90.886,0.93700226],[90.879,27.50910093],[90.865,3.69383402]],[[90.938,0.8696888],[90.939,38.48733766],[90.948,54.97662545],[90.967,47.66600143],[90.976,43.96797526]]]
["bitfinex","SOLUSD",1772668863326,[[90.889,11.00243153],[90.887,0.66095409],[90.886,0.93700226],[90.879,27.50910093],[90.865,3.69383402]],[[90.938,0.8696888],[90.939,38.48733766],[90.948,54.97662545],[90.957,43.97717086],[90.967,47.66600143]]]
["bitfinex","SOLUSD",1772668863526,[[90.889,0.93700226],[90.887,0.66095409],[90.884,11.00299779],[90.879,27.50910093],[90.839,61.3]],[[90.935,0.28432314],[90.937,0.28432314],[90.939,38.48733766],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668863838,[[90.889,0.93700226],[90.887,11.66356114],[90.879,27.50910093],[90.855,3.69383402],[90.839,61.3]],[[90.93,0.8696888],[90.932,38.49030043],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668864224,[[90.887,11.66356114],[90.882,0.93700226],[90.879,27.50910093],[90.855,3.69383402],[90.839,61.3]],[[90.93,0.8696888],[90.932,38.49030043],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668865516,[[90.887,11.66356114],[90.882,0.93700226],[90.879,27.50910093],[90.855,3.69383402],[90.839,61.3]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668865834,[[90.887,0.66095409],[90.882,11.94021997],[90.868,27.51214686],[90.848,3.69383402],[90.839,61.3]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668866137,[[90.887,0.66095409],[90.882,11.94021997],[90.868,27.51214686],[90.839,61.3],[87.457,276.1272372]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668866535,[[90.887,0.66095409],[90.885,11.00279755],[90.882,0.93700226],[90.868,27.51214686],[90.855,3.69383402]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668866737,[[90.888,11.00255259],[90.887,0.66095409],[90.882,0.93700226],[90.868,27.51214686],[90.855,3.69383402]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668866932,[[90.888,11.00255259],[90.887,0.66095409],[90.878,27.5094008],[90.855,3.69383402],[90.847,44.02985761]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.948,54.97662545],[90.957,47.67100488]]]
["bitfinex","SOLUSD",1772668867241,[[90.889,0.93700226],[90.888,11.00255259],[90.887,0.66095409],[90.865,55.02632994],[90.857,44.02520472]],[[90.928,0.8696888],[90.929,38.49157033],[90.939,0.28432314],[90.955,54.97232486],[90.957,3.69383402]]]
["bitfinex","SOLUSD",1772668867940,[[90.891,0.93700226],[90.89,11.00231048],[90.887,0.66095409],[90.865,55.02632994],[90.857,44.02520472]],[[90.926,0.8696888],[90.927,10.99783342],[90.94,27.49070017],[90.955,54.97232486],[90.972,8.09677765]]]
["bitfinex","SOLUSD",1772668868120,[[90.891,0.93700226],[90.89,11.00231048],[90.887,0.66095409],[90.876,44.01558301],[90.875,3.69383402]],[[90.946,0.8696888],[90.947,10.99549882],[90.972,63.05887363],[90.992,4.82477569],[91.004,43.95437199]]]
["bitfinex","SOLUSD",1772668868321,[[90.89,11.00231048],[90.887,0.66095409],[90.876,44.01558301],[90.875,3.69383402]],[[90.946,0.8696888],[90.947,10.99549882],[90.972,63.05887363],[90.992,4.82477569],[91.004,43.95437199]]]
["bitfinex","SOLUSD",1772668868322,[[90.905,0.93700226],[90.904,0.28432314],[90.893,3.69383402],[90.89,82.51732863],[90.887,0.66095409]],[[90.962,0.8696888],[90.963,10.99348086],[91.004,43.95437199],[91.01,105.0],[91.023,43.94520752]]]
["bitfinex","SOLUSD",1772668868616,[[90.905,0.93700226],[90.904,0.28432314],[90.893,3.69383402],[90.89,82.51732863],[90.887,0.66095409]],[[90.962,0.8696888],[90.963,10.99348086],[90.977,27.47975985],[90.987,3.69383402],[91.004,43.95437199]]]
["bitfinex","SOLUSD",1772668868832,[[90.915,0.93700226],[90.893,3.69383402],[90.89,170.53581251],[90.884,4.82477569],[90.878,1.17224109]],[[90.988,0.8696888],[90.989,10.99033949],[91.004,43.95437199],[91.01,0.1],[91.04,0.62033173]]]
["bitfinex","SOLUSD",1772668869023,[[90.915,0.93700226],[90.893,3.69383402],[90.89,170.53581251],[90.884,4.82477569],[90.879,2.27259241]],[[90.987,0.8696888],[90.988,27.4763233],[90.989,10.99033949],[90.997,3.69383402],[91.004,43.95437199]]]
["bitfinex","SOLUSD",1772668869233,[[90.915,0.93700226],[90.893,3.69383402],[90.891,1.10021894],[90.89,225.54736493],[90.884,4.82477569]],[[90.987,0.8696888],[90.988,27.4763233],[90.989,10.99033949],[90.997,3.69383402],[91.004,98.89737741]]]
["bitfinex","SOLUSD",1772668869632,[[90.915,0.93700226],[90.893,3.69383402],[90.891,1.10021894],[90.89,225.54736493],[90.884,4.82477569]],[[90.979,0.8696888],[90.988,27.4763233],[90.989,10.99033949],[90.997,3.69383402],[91.004,98.89737741]]]
["bitfinex","SOLUSD",1772668872142,[[90.931,0.93700226],[90.93,0.28432314],[90.919,3.69383402],[90.918,0.28432314],[90.916,127.59030311]],[[90.988,0.8696888],[90.989,10.99033949],[90.998,27.47329359],[91.022,54.93183085],[91.023,8.09677765]]]
["bitfinex","SOLUSD",1772668872332,[[90.935,0.93700226],[90.934,0.28432314],[90.919,3.69383402],[90.916,127.59030311],[90.769,28.57496603]],[[90.988,0.8696888],[90.989,10.99033949],[90.998,27.47329359],[91.017,3.69383402],[91.06,44.02746244]]]
["bitfinex","SOLUSD",1772668872641,[[90.935,0.93700226],[90.934,0.28432314],[90.919,3.69383402],[90.916,127.59030311],[90.906,1.17188003]],[[90.988,0.8696888],[90.989,10.99033949],[90.998,27.47329359],[91.017,3.69383402],[91.06,44.02746244]]]
["bitfinex","SOLUSD",1772668872817,[[90.935,0.93700226],[90.934,0.28432314],[90.919,3.69383402],[90.916,127.59030311],[90.907,1.17186714]],[[90.988,0.8696888],[90.989,38.46618821],[91.017,3.69383402],[91.023,43.94511719],[91.06,0.1]]]
["bitfinex","SOLUSD",1772668873018,[[90.935,0.93700226],[90.934,0.28432314],[90.919,3.69383402],[90.916,181.48620702],[90.908,1.17185424]],[[90.988,0.8696888],[90.989,38.46618821],[91.017,3.69383402],[91.023,43.94511719],[91.042,10.50626851]]]
["bitfinex","SOLUSD",1772668873217,[[90.935,0.93700226],[90.934,0.28432314],[90.919,3.69383402],[90.916,181.48620702],[90.909,1.17184135]],[[90.988,0.8696888],[90.989,38.46618821],[91.017,3.69383402],[91.023,98.87646284],[91.042,10.50626851]]]
["bitfinex","SOLUSD",1772668873547,[[90.917,0.93700226],[90.916,38.49707421],[90.91,1.17182846],[90.905,3.69383402],[90.888,44.00990738]],[[90.98,0.8696888],[90.987,0.28432314],[90.989,38.46618821],[91.001,43.95561972],[91.013,43.94993138]]]
["bitfinex","SOLUSD",1772668873723,[[90.917,0.93700226],[90.916,38.49707421],[90.91,1.17182846],[90.905,3.69383402],[90.891,61.3]],[[90.98,0.8696888],[90.989,38.75051135],[91.001,43.95561972],[91.013,43.94993138],[91.016,105.7101814]]]
["bitfinex","SOLUSD",1772668874133,[[90.919,0.93700226],[90.918,38.49622736],[90.91,1.17182846],[90.905,3.69383402],[90.891,61.3]],[[90.978,0.8696888],[90.979,38.47041623],[90.989,55.23602059],[91.001,43.95561972],[91.013,43.94993138]]]
["bitfinex","SOLUSD",1772668874534,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,38.75473937],[90.989,55.23602059],[90.99,44.16122698],[90.997,3.69383402]]]
["bitfinex","SOLUSD",1772668874736,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,38.75473937],[90.989,54.95169745],[90.99,44.16122698],[90.997,3.69383402]]]
["bitfinex","SOLUSD",1772668874945,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,38.75473937],[90.99,44.16122698],[90.997,3.69383402],[91.104,33.00511579]]]
["bitfinex","SOLUSD",1772668875240,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,38.75473937],[90.99,44.16122698],[90.997,3.69383402],[92.335,3.49]]]
["bitfinex","SOLUSD",1772668875631,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,38.75473937],[90.99,44.16122698],[90.997,3.69383402],[91.103,10.9989221]]]
["bitfinex","SOLUSD",1772668875831,[[90.919,0.93700226],[90.918,10.9989221],[90.91,1.17182846],[90.907,27.50033886],[90.895,3.69383402]],[[90.97,0.8696888],[90.979,93.71247686],[90.99,44.16122698],[90.997,3.69383402],[91.052,49.46]]]
["bitfinex","SOLUSD",1772668877045,[[90.921,0.93700226],[90.92,10.99868015],[90.91,1.17182846],[90.907,27.50033886],[71.138,200.0]],[[90.968,0.8696888],[90.969,38.4746452],[90.979,55.24206063],[90.987,3.69383402],[90.99,44.16122698]]]
["bitfinex","SOLUSD",1772668877223,[[90.921,0.93700226],[90.92,10.99868015],[90.91,1.17182846],[90.907,27.50033886],[90.874,4.82477569]],[[90.968,0.8696888],[90.969,38.4746452],[90.979,55.24206063],[90.987,3.69383402],[90.99,44.16122698]]]
["bitfinex","SOLUSD",1772668877426,[[90.921,0.93700226],[90.92,10.99868015],[90.91,1.17182846],[90.907,27.50033886],[90.885,3.69383402]],[[90.968,0.8696888],[90.969,38.4746452],[90.979,55.24206063],[90.987,3.69383402],[90.99,44.16122698]]]
["bitfinex","SOLUSD",1772668880633,[[90.923,0.92965191],[90.922,10.99843822],[90.91,1.17182846],[90.907,27.50033886],[90.885,3.69383402]],[[90.966,0.93112304],[90.967,38.47549111],[90.979,55.24206063],[90.987,3.69383402],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668883749,[[90.923,0.92965191],[90.922,10.99843822],[90.91,1.17182846],[90.907,27.50033886],[90.886,61.3]],[[90.964,0.93112304],[90.965,38.47633704],[90.979,55.24206063],[90.987,3.69383402],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668884135,[[90.925,0.92965191],[90.924,10.99819629],[90.91,1.17182846],[90.907,27.50033886],[90.886,61.3]],[[90.964,0.93112304],[90.965,38.47633704],[90.979,55.24206063],[90.987,3.69383402],[90.989,104.9]]]
["bitfinex","SOLUSD",1772668886348,[[90.927,0.84769067],[90.926,10.99795438],[90.916,27.49773303],[90.91,1.17182846],[90.895,55.00792457]],[[90.962,0.84599837],[90.963,10.99348086],[90.965,27.48309789],[90.979,55.24206063],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668886550,[[90.927,0.84769067],[90.926,10.99795438],[90.916,27.49773303],[90.91,1.17182846],[90.895,55.00792457]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[91.103,10.99819629]]]
["bitfinex","SOLUSD",1772668886726,[[90.927,0.84769067],[90.926,10.99795438],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[91.103,10.99819629]]]
["bitfinex","SOLUSD",1772668887348,[[90.927,0.84769067],[90.922,10.99843579],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[91.103,10.99819629]]]
["bitfinex","SOLUSD",1772668888051,[[90.927,0.84769067],[90.925,10.99796003],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[91.103,10.99819629]]]
["bitfinex","SOLUSD",1772668888450,[[90.927,0.84769067],[90.925,10.99796003],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668888751,[[90.927,0.84769067],[90.925,10.99796003],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[91.104,27.49773303]]]
["bitfinex","SOLUSD",1772668888951,[[90.927,0.84769067],[90.925,10.99796003],[90.916,27.49773303],[90.91,1.17182846],[90.896,61.3]],[[90.962,0.84599837],[90.963,38.47718302],[90.979,55.24206063],[90.987,3.69383402],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668889158,[[90.929,0.84769067],[90.928,10.99771247],[90.911,54.99836881],[90.91,1.17182846],[90.903,44.00254884]],[[90.976,0.84599837],[90.978,10.99166831],[90.99,0.2],[91.008,54.94081391],[91.032,43.94078535]]]
["bitfinex","SOLUSD",1772668889452,[[90.929,0.84769067],[90.928,38.49199365],[90.911,54.99836881],[90.91,1.17182846],[90.903,44.00254884]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[91.008,54.94081391]]]
["bitfinex","SOLUSD",1772668889748,[[90.929,0.84769067],[90.928,38.49199365],[90.911,54.99836881],[90.91,1.17182846],[90.903,44.00254884]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[90.997,3.69383402]]]
["bitfinex","SOLUSD",1772668890051,[[90.929,0.84769067],[90.928,38.49199365],[90.911,54.99836881],[90.91,1.17182846],[90.905,3.69383402]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[91.007,3.69383402]]]
["bitfinex","SOLUSD",1772668890255,[[90.929,0.84769067],[90.928,38.49199365],[90.913,43.99765299],[90.912,43.99821709],[90.911,1.0999769]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[91.007,3.69383402]]]
["bitfinex","SOLUSD",1772668890438,[[90.929,0.84769067],[90.928,38.49199365],[90.914,1.0999406],[90.913,43.99765299],[90.912,43.99821709]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[91.007,3.69383402]]]
["bitfinex","SOLUSD",1772668892752,[[90.932,0.28432314],[90.93,38.49114703],[90.914,1.0999406],[90.913,43.99765299],[90.912,105.29821709]],[[90.976,0.84599837],[90.978,10.99166831],[90.988,27.47630655],[90.99,0.2],[91.021,104.9]]]
["bitfinex","SOLUSD",1772668892944,[[90.935,0.84769067],[90.93,93.47849993],[90.915,3.69383402],[90.914,1.0999406],[90.913,43.99765299]],[[90.976,0.84599837],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402],[91.021,104.9]]]
["bitfinex","SOLUSD",1772668893144,[[90.935,0.84769067],[90.93,93.47849993],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.976,0.84599837],[90.989,10.99039665],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402]]]
["bitfinex","SOLUSD",1772668893340,[[90.935,0.84769067],[90.93,93.47849993],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.976,0.84599837],[90.985,10.99084843],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402]]]
["bitfinex","SOLUSD",1772668893866,[[90.935,0.84769067],[90.93,93.47849993],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.976,0.84599837],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402],[91.137,2.46]]]
["bitfinex","SOLUSD",1772668894184,[[90.935,0.84769067],[90.93,93.47849993],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.976,0.84599837],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402],[91.137,13.45084843]]]
["bitfinex","SOLUSD",1772668894456,[[90.935,0.84769067],[90.93,38.49114703],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.976,0.84599837],[90.98,10.99150576],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402]]]
["bitfinex","SOLUSD",1772668896366,[[90.937,0.84769067],[90.936,38.48860736],[90.922,43.99331774],[90.916,61.3],[90.915,3.69383402]],[[90.984,0.84599837],[90.989,10.99033949],[90.99,0.2],[90.998,27.47335845],[91.017,3.69383402]]]
["bitfinex","SOLUSD",1772668896737,[[90.94,0.28432314],[90.939,0.84769067],[90.938,0.28432314],[90.936,93.47233217],[90.925,3.69383402]],[[90.99,0.2],[90.993,0.84599837],[91.009,27.47000131],[91.042,5.68149282],[91.062,43.92656005]]]
["bitfinex","SOLUSD",1772668896937,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,0.2],[90.997,10.9893985],[90.999,0.84599837],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668897138,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,0.2],[90.993,0.84599837],[90.997,10.9893985],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668897355,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,0.2],[90.993,0.84599837],[90.999,10.98923444],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668897657,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,1.04599837],[90.999,10.98923444],[91.009,27.47000131],[91.027,3.69383402],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772668898055,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,1.04599837],[90.999,10.98923444],[91.009,27.47000131],[91.027,3.69383402],[91.15,10.98923444]]]
["bitfinex","SOLUSD",1772668899249,[[90.945,0.84769067],[90.941,61.3],[90.936,93.47233217],[90.932,43.98880711],[90.925,3.69383402]],[[90.99,1.04599837],[90.999,10.98923444],[91.009,27.47000131],[91.027,3.69383402],[91.09,7.58047389]]]
["bitfinex","SOLUSD",1772668899440,[[90.947,0.84769067],[90.946,38.48437534],[90.941,61.3],[90.936,54.98372481],[90.932,43.98880711]],[[90.99,0.2],[90.997,0.84599837],[90.999,10.98923444],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668899640,[[90.947,0.84769067],[90.946,93.4620544],[90.941,61.3],[90.932,43.98880711],[89.576,3.49]],[[90.99,0.2],[91.003,0.84599837],[91.004,10.98864859],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668899845,[[90.947,0.84769067],[90.946,93.4620544],[90.941,61.3],[90.932,43.98880711],[89.582,3.49]],[[90.99,0.2],[91.001,10.98900727],[91.003,0.84599837],[91.009,27.47000131],[91.027,3.69383402]]]
["bitfinex","SOLUSD",1772668900047,[[90.962,0.28432314],[90.949,3.69383402],[90.946,93.4620544],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,0.84599837],[91.019,27.46697712],[91.043,164.9],[91.058,104.9],[91.077,43.91928749]]]
["bitfinex","SOLUSD",1772668900355,[[90.965,0.84769067],[90.949,3.69383402],[90.946,137.44419764],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,0.84599837],[91.029,27.464001],[91.043,164.9],[91.047,3.69383402],[91.05,55.01505598]]]
["bitfinex","SOLUSD",1772668900540,[[90.965,0.84769067],[90.949,3.69383402],[90.946,82.46651858],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,0.84599837],[91.043,164.9],[91.047,3.69383402],[91.05,55.01505598],[91.052,43.93096755]]]
["bitfinex","SOLUSD",1772668901042,[[90.965,0.84769067],[90.949,3.69383402],[90.946,82.46651858],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,11.8343013],[91.02,27.46655903],[91.043,164.9],[91.047,3.69383402],[91.05,55.01505598]]]
["bitfinex","SOLUSD",1772668901262,[[90.965,0.84769067],[90.949,3.69383402],[90.946,82.46651858],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,0.84599837],[91.01,11.08781998],[91.02,27.46655903],[91.043,164.9],[91.047,3.69383402]]]
["bitfinex","SOLUSD",1772668901464,[[90.965,0.84769067],[90.949,3.69383402],[90.946,82.46651858],[90.942,62.39960194],[90.941,43.98417558]],[[91.006,0.84599837],[91.01,0.1],[91.02,27.46655903],[91.043,164.9],[91.047,3.69383402]]]
["bitfinex","SOLUSD",1772668902365,[[90.967,0.84769067],[90.966,38.47591406],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3]],[[91.006,0.84599837],[91.01,11.08788752],[91.032,27.46305053],[91.043,164.9],[91.047,3.69383402]]]
["bitfinex","SOLUSD",1772668902664,[[90.967,0.84769067],[90.966,38.47591406],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3]],[[91.006,0.84599837],[91.01,11.08788752],[91.023,27.46572419],[91.043,164.9],[91.047,3.69383402]]]
["bitfinex","SOLUSD",1772668903667,[[90.967,0.84769067],[90.966,38.47591406],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3]],[[91.006,0.84599837],[91.01,0.1],[91.016,10.98718326],[91.023,27.46572419],[91.043,164.9]]]
["bitfinex","SOLUSD",1772668904042,[[90.967,0.84769067],[90.966,38.47591406],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3]],[[91.006,0.84599837],[91.01,0.1],[91.013,10.98756112],[91.023,27.46572419],[91.043,164.9]]]
["bitfinex","SOLUSD",1772668905269,[[90.968,38.47506814],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3],[71.0,52.0]],[[91.006,0.84599837],[91.01,11.08792207],[91.023,27.46572419],[91.043,164.9],[91.053,43.93067097]]]
["bitfinex","SOLUSD",1772668905571,[[90.969,0.84769067],[90.968,38.47506814],[90.949,3.69383402],[90.946,98.9598223],[90.943,61.3]],[[91.006,0.84599837],[91.01,11.08792207],[91.023,27.46572419],[91.043,164.9],[91.053,43.93067097]]]
["bitfinex","SOLUSD",1772668907464,[[90.971,0.84769067],[90.97,38.47422226],[90.963,54.96690578],[90.955,43.97766574],[90.949,3.69383402]],[[91.01,0.1],[91.012,0.84599837],[91.033,27.4626792],[91.043,164.9],[91.053,43.93067097]]]
["bitfinex","SOLUSD",1772668907673,[[90.975,0.84769067],[90.972,0.28432314],[90.97,38.47422226],[90.964,61.3],[90.963,54.96690578]],[[91.01,0.1],[91.017,0.84599837],[91.033,27.4626792],[91.043,164.9],[91.053,43.93067097]]]
["bitfinex","SOLUSD",1772668907885,[[90.975,0.84769067],[90.97,38.47422226],[90.956,61.3],[90.949,4.79335133],[90.912,104.4]],[[91.01,0.1],[91.033,27.4626792],[91.057,164.9],[91.09,0.2],[91.098,43.90911232]]]
["bitfinex","SOLUSD",1772668908046,[[90.997,0.84769067],[90.996,0.28432314],[90.994,0.28432314],[90.979,3.69383402],[90.977,3.69383402]],[[91.061,0.84599837],[91.079,104.9],[91.087,164.9],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668908371,[[91.005,0.84769067],[90.98,1.09914266],[90.977,3.69383402],[90.971,61.3],[90.967,1.1849734]],[[91.046,0.84599837],[91.052,10.98274671],[91.087,164.9],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668908547,[[91.005,0.84769067],[90.98,1.09914266],[90.977,3.69383402],[90.971,61.3]],[[91.046,0.84599837],[91.052,10.98274671],[91.087,164.9],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668908548,[[91.005,0.84769067],[90.981,1.18479106],[90.98,1.09914266],[90.977,3.69383402],[90.971,61.3]],[[91.046,0.84599837],[91.052,10.98274671],[91.087,168.59383402],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668908749,[[91.005,0.84769067],[90.982,2.28389654],[90.977,3.69383402],[90.971,61.3],[89.631,3.49]],[[91.046,0.84599837],[91.052,10.98274671],[91.087,168.59383402],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668909051,[[91.005,0.84769067],[90.982,2.28389654],[90.977,3.69383402],[90.971,61.3],[90.97,181.33388569]],[[91.046,0.84599837],[91.052,10.98274671],[91.087,168.59383402],[91.09,0.2],[91.093,6.8980942]]]
["bitfinex","SOLUSD",1772668909963,[[91.007,0.87092852],[91.006,38.45900269],[90.982,46.24827145],[90.977,3.69383402],[90.971,61.3]],[[91.046,0.84599837],[91.052,10.98274671],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668910365,[[91.007,0.87092852],[91.006,38.45900269],[90.982,46.24827145],[90.977,3.69383402],[90.971,61.3]],[[91.046,0.84599837],[91.052,10.98274671],[91.069,27.45183204],[91.087,219.79290819],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668911068,[[91.009,0.87092852],[91.008,38.45815751],[90.991,54.95044096],[90.983,0.99069136],[90.982,45.06349341]],[[91.046,0.84599837],[91.052,10.98274671],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668911279,[[91.009,0.87092852],[91.008,38.45815751],[90.992,0.99059337],[90.991,54.95044096],[90.982,45.06349341]],[[91.046,0.84599837],[91.052,10.98274671],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668911570,[[91.009,0.87092852],[91.008,38.45815751],[90.993,1.71845582],[90.991,54.95044096],[90.989,3.69383402]],[[91.046,0.84599837],[91.052,10.98274671],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668912171,[[91.009,0.87092852],[91.008,38.45815751],[90.993,1.71845582],[90.991,54.95044096],[90.989,3.69383402]],[[91.046,0.84599837],[91.049,10.98318402],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668913072,[[91.011,0.87092852],[91.01,38.45731237],[90.993,1.71845582],[90.991,54.95044096],[90.989,3.69383402]],[[91.046,0.84599837],[91.056,10.98237073],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668913372,[[91.011,0.87092852],[91.01,38.45731237],[90.993,1.71845582],[90.991,54.95044096],[90.989,3.69383402]],[[91.046,0.84599837],[91.053,10.98271226],[91.069,27.45183204],[91.087,223.48674221],[91.09,0.2]]]
["bitfinex","SOLUSD",1772668913765,[[91.015,0.87092852],[91.012,0.28432314],[91.01,38.45731237],[91.001,43.95548814],[90.999,3.69383402]],[[91.06,0.96259051],[91.079,27.44883452],[91.087,164.9],[91.09,0.2],[91.109,104.9]]]
["bitfinex","SOLUSD",1772668913977,[[91.018,0.28432314],[91.016,0.28432314],[91.013,3.69383402],[91.01,126.35974067],[91.002,61.3]],[[91.087,164.9],[91.09,0.2],[91.1,0.1],[91.109,104.9],[91.136,43.89080007]]]
["bitfinex","SOLUSD",1772668914183,[[91.035,0.87092852],[91.032,0.28432314],[91.021,3.69383402],[91.018,61.3],[91.01,126.35974067]],[[91.09,0.2],[91.1,0.1],[91.115,164.9],[91.125,54.86971805],[91.134,104.9]]]
["bitfinex","SOLUSD",1772668914472,[[91.035,0.87092852],[91.021,3.69383402],[91.018,61.3],[91.01,126.35974067],[71.0,52.0]],[[91.086,10.97867143],[91.09,0.2],[91.1,0.1],[91.104,27.44138132],[91.115,164.9]]]
["bitfinex","SOLUSD",1772668914673,[[91.035,0.87092852],[91.021,3.69383402],[91.018,61.3],[91.011,1.09876828],[91.01,126.35974067]],[[91.09,0.2],[91.1,0.1],[91.104,27.44138132],[91.115,164.9]]]
["bitfinex","SOLUSD",1772668914674,[[91.035,0.87092852],[91.021,3.69383402],[91.018,61.3],[91.011,1.09876828],[91.01,126.35974067]],[[91.09,0.2],[91.092,10.97800519],[91.1,0.1],[91.104,27.44138132],[91.115,164.9]]]
["bitfinex","SOLUSD",1772668914874,[[91.045,0.87092852],[91.044,0.28432314],[91.036,0.28432314],[91.025,3.69383402],[91.014,4.82477569]],[[91.09,0.2],[91.098,10.97724023],[91.1,0.1],[91.115,27.43807544],[91.131,3.69383402]]]
["bitfinex","SOLUSD",1772668915178,[[91.047,0.87092852],[91.046,38.44210618],[91.029,43.94166787],[91.025,3.69383402],[91.014,5.92350775]],[[91.09,0.2],[91.098,10.97724023],[91.1,0.1],[91.115,27.43807544],[91.135,54.86381553]]]
["bitfinex","SOLUSD",1772668915470,[[91.047,0.87092852],[91.046,38.44210618],[91.029,43.94166787],[91.025,3.69383402],[91.014,5.92350775]],[[91.09,0.2],[91.098,10.97724023],[91.1,0.1],[91.115,27.43807544],[91.131,3.69383402]]]
["bitfinex","SOLUSD",1772668916062,[[91.047,0.87092852],[91.046,38.44210618],[91.029,43.94166787],[91.025,3.69383402],[91.014,5.92350775]],[[91.09,0.2],[91.096,0.86259051],[91.098,10.97724023],[91.1,0.1],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668916374,[[91.047,0.87092852],[91.046,38.44210618],[91.036,54.9228961],[91.03,1.68015954],[91.029,43.94166787]],[[91.09,0.2],[91.096,0.86259051],[91.098,10.97724023],[91.1,0.1],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668916671,[[91.047,0.87092852],[91.046,38.44210618],[91.037,1.68003035],[91.036,54.9228961],[91.029,43.94166787]],[[91.09,0.2],[91.096,0.86259051],[91.1,0.1],[91.104,10.97654676],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668916876,[[91.047,0.87092852],[91.046,38.44210618],[91.038,1.6800119],[91.036,54.9228961],[91.029,43.94166787]],[[91.09,0.2],[91.096,0.86259051],[91.1,0.1],[91.115,27.43807544],[91.135,54.86370188]]]
["bitfinex","SOLUSD",1772668917056,[[91.047,0.87092852],[91.046,38.44210618],[91.039,1.67999344],[91.036,54.9228961],[91.029,43.94166787]],[[91.09,0.2],[91.096,0.86259051],[91.1,0.1],[91.101,10.97690906],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668917257,[[91.049,0.87092852],[91.048,38.44126174],[91.04,1.67997499],[91.036,54.9228961],[91.029,43.94166787]],[[91.09,0.2],[91.096,0.86259051],[91.097,10.97735263],[91.1,0.1],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668917659,[[91.055,0.87092852],[91.05,0.28432314],[91.048,38.44126174],[91.04,1.67997499],[91.039,3.69383402]],[[91.09,0.2],[91.1,0.1],[91.102,0.86259051],[91.115,27.43807544],[91.141,3.69383402]]]
["bitfinex","SOLUSD",1772668917868,[[91.055,0.87092852],[91.048,38.44126174],[91.041,1.67995654],[91.039,3.69383402],[71.239,27.51884643]],[[91.09,0.2],[91.1,0.1],[91.102,0.86259051],[91.115,27.43807544],[91.141,3.69383402]]]
["bitfinex","SOLUSD",1772668918059,[[91.055,0.87092852],[91.048,38.44126174],[91.042,1.67993808],[91.039,3.69383402],[89.682,3.49]],[[91.09,0.2],[91.1,0.1],[91.102,0.86259051],[91.106,10.97626274],[91.115,27.43807544]]]
["bitfinex","SOLUSD",1772668918270,[[91.055,0.87092852],[91.048,38.44126174],[91.043,1.67991963],[91.039,3.69383402],[90.924,4.39343181]],[[91.09,0.2],[91.1,0.1],[91.102,11.83934175],[91.115,27.43807544],[112.36,1.33236152]]]
["bitfinex","SOLUSD",1772668918677,[[91.055,0.87092852],[91.048,38.44126174],[91.043,1.67991963],[91.039,3.69383402],[91.028,43.94211088]],[[91.09,0.2],[91.1,0.1],[91.102,11.83934175],[91.115,27.43807544],[112.36,1.33236152]]]
["bitfinex","SOLUSD",1772668919586,[[91.056,38.7222075],[91.047,87.86615062],[91.043,1.67991963],[91.039,3.69383402],[91.038,43.93754462]],[[91.1,0.1],[91.126,27.43481226],[91.15,54.85475388],[91.162,43.87797421],[91.185,43.86699747]]]
["bitfinex","SOLUSD",1772668919769,[[91.065,0.87092852],[91.056,38.43788436],[91.049,3.69383402],[91.047,87.86615062],[91.043,1.67991963]],[[91.1,0.1],[91.109,0.86259051],[91.115,10.97517249],[91.126,27.43481226],[91.162,43.87797421]]]
["bitfinex","SOLUSD",1772668919960,[[91.065,0.87092852],[91.056,38.43788436],[91.049,3.69383402],[91.047,87.86615062],[91.043,1.67991963]],[[91.1,0.1],[91.109,0.86259051],[91.115,10.97517249],[91.126,27.43481226],[91.151,47.57713276]]]
["bitfinex","SOLUSD",1772668920474,[[91.065,0.87092852],[91.056,38.43788436],[91.049,3.69383402],[91.043,1.67991963],[91.039,43.93720945]],[[91.1,0.1],[91.106,10.97631468],[91.109,0.86259051],[91.126,27.43481226],[91.151,43.88329874]]]
["bitfinex","SOLUSD",1772668920668,[[91.065,0.87092852],[91.056,38.43788436],[91.049,3.69383402],[91.043,1.67991963],[91.039,43.93720945]],[[91.1,0.1],[91.106,10.97631468],[91.109,0.86259051],[91.126,27.43481226],[91.15,54.85503763]]]
["bitfinex","SOLUSD",1772668921183,[[91.065,0.87092852],[91.056,93.34914775],[91.049,3.69383402],[91.048,43.93243387],[91.043,1.67991963]],[[91.1,0.1],[91.109,0.86259051],[91.126,27.43481226],[91.186,43.86678165],[91.473,21.864564]]]
["bitfinex","SOLUSD",1772668921381,[[91.075,0.87092852],[91.056,137.27815846],[91.049,3.69383402],[91.048,43.93243387],[91.043,2.77830171]],[[91.1,0.1],[91.124,0.86259051],[91.126,10.9739153],[91.137,27.43145738],[91.151,3.69383402]]]
["bitfinex","SOLUSD",1772668921560,[[91.075,0.87092852],[91.056,137.27815846],[91.049,3.69383402],[91.048,43.93243387],[91.043,2.77830171]],[[91.1,0.1],[91.118,0.86259051],[91.122,10.97433764],[91.137,27.43145738],[91.151,3.69383402]]]
["bitfinex","SOLUSD",1772668921764,[[91.064,0.87092852],[91.057,82.36599052],[91.049,3.69383402],[91.048,43.93243387],[91.043,2.77830171]],[[91.118,0.86259051],[91.137,27.43145738],[91.151,3.69383402],[91.162,98.72581365],[91.196,5.71968563]]]
["bitfinex","SOLUSD",1772668922377,[[91.061,0.87092852],[91.057,38.43746224],[91.043,1.67991963],[91.039,3.69383402],[91.028,43.94210318]],[[91.11,0.96259051],[91.117,10.9749004],[91.132,3.69383402],[91.144,43.88668762],[91.147,3.1293814]]]
["bitfinex","SOLUSD",1772668922663,[[91.061,0.87092852],[91.057,38.43746224],[91.043,1.67991963],[91.039,3.69383402],[91.028,43.94210318]],[[91.11,0.96259051],[91.117,38.4121514],[91.132,3.69383402],[91.134,54.8642866],[91.144,43.88668762]]]
["bitfinex","SOLUSD",1772668923287,[[91.061,0.87092852],[91.057,38.43746224],[91.043,1.67991963],[91.039,47.63080793],[91.037,43.93785844]],[[91.11,0.96259051],[91.117,38.4121514],[91.132,3.69383402],[91.144,43.88668762],[91.18,43.86961827]]]
["bitfinex","SOLUSD",1772668923471,[[91.061,0.87092852],[91.057,38.43746224],[91.043,1.67991963],[91.039,47.63080793],[91.037,43.93785844]],[[91.11,0.96259051],[91.117,38.4121514],[91.132,3.69383402],[91.18,43.86961827],[113.3,1.41056423]]]
["bitfinex","SOLUSD",1772668923785,[[91.063,0.87092852],[91.062,10.98152906],[91.057,27.45533017],[91.043,1.67991963],[91.039,3.69383402]],[[91.108,0.86259051],[91.109,10.97586407],[91.11,0.1],[91.117,27.437251],[91.132,3.69383402]]]
["bitfinex","SOLUSD",1772668924209,[[91.063,0.87092852],[91.062,10.98152906],[91.057,27.45533017],[91.043,1.67991963],[91.039,3.69383402]],[[91.108,0.86259051],[91.109,38.41552425],[91.11,0.1],[91.132,3.69383402],[91.135,43.89099627]]]
["bitfinex","SOLUSD",1772668924383,[[91.044,10.98370018],[91.043,1.67991963],[91.042,0.87092852],[91.041,27.46006973],[91.029,3.69383402]],[[91.1,0.86259051],[91.107,0.28432314],[91.109,38.41552425],[91.11,0.1],[91.123,43.89691769]]]
["bitfinex","SOLUSD",1772668924563,[[91.043,1.67991963],[91.038,10.98433665],[90.991,43.96007098],[90.973,43.96892061],[90.968,61.3]],[[91.1,0.86259051],[91.109,82.60330368],[91.11,0.1],[91.114,43.90147773],[91.121,3.69383402]]]
["bitfinex","SOLUSD",1772668924768,[[90.973,43.96892061],[90.968,61.3]],[[91.109,82.60330368],[91.11,0.1],[91.114,43.90147773]]]
["bitfinex","SOLUSD",1772668924769,[[91.027,11.85660294],[90.997,0.03761144],[90.984,4.82477569],[90.973,43.96892061],[90.968,61.3]],[[91.105,0.28432314],[91.106,3.69383402],[91.109,181.1017572],[91.11,0.1],[91.114,43.90147773]]]
["bitfinex","SOLUSD",1772668924964,[[91.027,11.85660294],[90.998,1.95278565],[90.973,43.96892061],[90.931,61.3],[90.895,104.4]],[[91.103,0.28432314],[91.104,8.09677765],[91.105,0.28432314],[91.106,3.69383402],[91.109,181.1017572]]]
["bitfinex","SOLUSD",1772668925181,[[91.027,10.98567442],[91.021,0.92380634],[90.998,1.95278565],[90.984,4.82477569],[90.973,43.96892061]],[[91.098,0.28432314],[91.099,3.69383402],[91.102,8.09677765],[91.103,0.28432314],[91.106,3.69383402]]]
["bitfinex","SOLUSD",1772668925484,[[91.027,10.98567442],[91.021,0.92380634],[90.984,4.82477569],[90.973,43.96892061]],[[91.098,0.28432314],[91.099,3.69383402],[91.102,8.09677765],[91.103,0.28432314],[91.106,3.69383402]]]
["bitfinex","SOLUSD",1772668925485,[[91.027,10.98567442],[91.021,0.92380634],[90.999,5.64659821],[90.984,4.82477569],[90.973,43.96892061]],[[91.098,0.28432314],[91.099,3.69383402],[91.102,8.09677765],[91.149,6.78692315],[111.89,1.29326016]]]
["bitfinex","SOLUSD",1772668925676,[[91.027,10.98567442],[91.021,0.92380634],[91.0,1.95274273],[90.999,3.69383402],[90.984,4.82477569]],[[91.098,0.28432314],[91.099,3.69383402],[91.102,8.09677765],[91.148,6.78014693],[92.472,3.49]]]
["bitfinex","SOLUSD",1772668925983,[[90.999,3.69383402],[90.984,4.82477569]],[[91.102,8.09677765],[91.148,6.78014693],[92.472,3.49]]]
["bitfinex","SOLUSD",1772668925984,[[91.022,11.91016128],[91.02,27.46619345],[91.001,1.95272127],[90.999,3.69383402],[90.984,4.82477569]],[[91.093,0.28432314],[91.094,3.69383402],[91.097,137.21637375],[91.102,8.09677765],[91.109,43.90345629]]]
["bitfinex","SOLUSD",1772668926585,[[91.023,0.92380634],[91.022,10.98635494],[91.02,27.46619345],[91.001,1.95272127],[90.999,3.69383402]],[[91.093,0.28432314],[91.094,3.69383402],[91.097,137.21637375],[91.102,8.09677765],[91.109,43.90345629]]]
["bitfinex","SOLUSD",1772668927186,[[91.023,0.92380634],[91.022,38.4522423],[91.001,1.95272127],[90.999,3.69383402],[90.991,43.96013717]],[[91.093,0.28432314],[91.094,3.69383402],[91.097,137.21637375],[91.102,8.09677765],[91.109,43.90345629]]]
["bitfinex","SOLUSD",1772668929989,[[91.022,38.4522423],[91.001,1.95272127],[90.999,3.69383402],[90.991,43.96013717]],[[91.093,0.28432314],[91.094,3.69383402],[91.097,137.21637375],[91.102,8.09677765],[91.109,43.90345629]]]
["bitfinex","SOLUSD",1772668929990,[[91.025,0.92380634],[91.024,10.98611355],[91.022,27.46588736],[91.001,1.95272127],[90.999,3.69383402]],[[91.091,0.28432314],[91.092,93.31225574],[91.093,0.28432314],[91.094,3.69383402],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668930193,[[91.025,0.92380634],[91.024,10.98611355],[91.022,27.46588736],[91.001,1.95272127],[90.999,3.69383402]],[[91.091,0.28432314],[91.092,93.31225574],[91.094,3.69383402],[91.097,43.9092396],[111.42,1.25415881]]]
["bitfinex","SOLUSD",1772668930688,[[91.025,0.92380634],[91.019,10.98661487],[91.011,27.46902773],[91.001,1.95272127],[90.954,43.97813221]],[[91.091,0.28432314],[91.092,93.31225574],[91.094,3.69383402],[91.097,43.9092396],[91.23,164.9]]]
["bitfinex","SOLUSD",1772668930881,[[91.003,0.92380634],[91.002,10.98876947],[91.001,1.95272127],[90.989,3.69383402],[90.972,43.96941813]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,137.2239055],[91.097,43.9092396],[91.102,12.92155334]]]
["bitfinex","SOLUSD",1772668931080,[[91.003,0.92380634],[91.002,38.46069316],[91.001,1.95272127],[90.989,3.69383402],[90.972,43.96941813]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,192.1134677],[91.094,8.45778987],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668931393,[[91.003,0.92380634],[91.002,38.46069316],[91.001,1.95272127]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,192.1134677],[91.094,8.45778987],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668931394,[[91.003,0.92380634],[91.002,10.98876947],[91.001,1.95272127],[90.991,27.47522897],[90.948,98.89706455]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,192.1134677],[91.094,8.45778987],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668931579,[[91.003,0.92380634],[91.002,10.98876947],[91.001,1.95272127],[90.991,27.47522897],[90.963,87.9477391]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,192.1134677],[91.094,8.45778987],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668931769,[[91.003,0.92380634],[91.002,10.98876947],[91.001,1.95272127],[90.991,27.47522897],[90.979,3.69383402]],[[91.088,0.28432314],[91.089,3.69383402],[91.092,192.1134677],[91.094,8.45778987],[91.097,43.9092396]]]
["bitfinex","SOLUSD",1772668931973,[[91.005,0.92380634],[91.004,10.98852797],[91.001,1.95272127],[90.991,27.47522897],[90.979,3.69383402]],[[91.083,0.28432314],[91.084,3.69383402],[91.086,0.28432314],[91.087,126.25292301],[91.088,0.14216157]]]
["bitfinex","SOLUSD",1772668932177,[[91.005,0.92380634],[91.004,10.98852797],[91.001,1.95272127],[90.991,27.47522897],[90.979,3.69383402]],[[91.083,0.28432314],[91.084,3.69383402],[91.087,126.25292301],[92.45,3.49],[111.42,1.25415881]]]
["bitfinex","SOLUSD",1772668932374,[[91.001,1.95272127],[90.996,0.92380634],[90.98,27.47843372],[90.979,3.69383402],[90.948,43.98080005]],[[91.079,5.10909883],[91.08,3.69383402],[91.083,5.10909883],[91.084,3.69383402],[91.087,214.08104337]]]
["bitfinex","SOLUSD",1772668932585,[[91.001,1.95272127],[90.989,0.92380634],[90.98,27.47843372],[90.948,43.98080005],[90.947,54.49000557]],[[91.071,0.28432314],[91.072,3.69383402],[91.074,0.14216157],[91.075,30.0],[91.082,16.05093474]]]
["bitfinex","SOLUSD",1772668932788,[[91.001,1.95272127],[90.989,0.92380634],[90.98,27.47843372],[90.959,3.69383402],[90.948,43.98080005]],[[91.071,0.28432314],[91.072,3.69383402],[91.075,30.0],[91.078,12.05475384],[91.082,4.82477569]]]
["bitfinex","SOLUSD",1772668932993,[[91.001,1.95272127],[90.995,0.92380634],[90.98,27.47843372],[90.959,3.69383402],[90.948,43.98080005]],[[91.071,0.28432314],[91.072,3.69383402],[91.075,30.0],[91.078,12.05475384],[91.082,4.82477569]]]
["bitfinex","SOLUSD",1772668933290,[[91.001,1.95272127],[90.995,0.92380634],[90.992,10.98988171],[90.98,27.47843372],[90.959,3.69383402]],[[91.071,0.28432314],[91.072,3.69383402],[91.075,30.0],[91.078,12.05475384],[91.082,4.82477569]]]
["bitfinex","SOLUSD",1772668934296,[[91.001,1.95272127],[90.995,0.92380634],[90.988,10.99045908],[90.98,27.47843372],[90.959,3.69383402]],[[91.065,3.97815716],[91.068,181.18329157],[91.069,30.0],[91.078,12.05475384],[91.082,4.82477569]]]
["bitfinex","SOLUSD",1772668934499,[[91.001,1.95272127],[90.995,0.92380634],[90.988,10.99045908],[90.969,27.48160082],[90.959,3.69383402]],[[91.063,0.28432314],[91.064,4.82477569],[91.065,3.69383402],[91.068,181.18329157],[91.069,30.0]]]
["bitfinex","SOLUSD",1772668934792,[[91.001,1.95272127],[90.995,0.92380634],[90.983,10.99099627],[90.969,27.48160082],[90.959,3.69383402]],[[91.063,0.28432314],[91.064,4.82477569],[91.065,3.69383402],[91.068,181.18329157],[91.069,33.95797619]]]
["bitfinex","SOLUSD",1772668934995,[[91.001,1.95272127],[90.995,0.92380634],[90.969,27.48160082],[90.959,3.69383402],[90.92,11.20758699]],[[91.063,0.28432314],[91.064,4.82477569],[91.065,3.69383402],[91.068,181.18329157],[91.069,33.95797619]]]
["bitfinex","SOLUSD",1772668935592,[[91.001,1.95272127],[90.995,0.92380634],[90.969,27.48160082],[90.959,3.69383402],[90.92,11.20758699]],[[91.059,0.28432314],[91.06,3.69383402],[91.063,30.28432314],[91.064,4.82477569],[91.065,3.69383402]]]
["bitfinex","SOLUSD",1772668935775,[[91.001,1.95272127],[90.995,0.92380634],[90.987,10.99056194],[90.969,27.48160082],[90.959,3.69383402]],[[91.059,0.28432314],[91.06,3.69383402],[91.063,30.0],[91.064,4.82477569],[92.425,3.49]]]
["bitfinex","SOLUSD",1772668935977,[[91.001,1.95272127],[90.995,0.92380634],[90.987,10.99056194],[90.969,27.48160082],[90.959,3.69383402]],[[91.054,0.28432314],[91.055,3.69383402],[91.058,137.2751433],[91.059,0.28432314],[91.06,3.69383402]]]
["bitfinex","SOLUSD",1772668936177,[[91.001,1.95272127],[90.995,0.92380634],[90.987,10.99056194],[90.969,27.48160082],[90.959,3.69383402]],[[91.054,0.28432314],[91.055,3.69383402],[91.058,137.2751433],[111.36,0.54987001],[111.42,1.25415881]]]
["bitfinex","SOLUSD",1772668936383,[[91.001,1.95272127],[90.995,0.92380634],[90.987,10.99056194],[90.969,27.48160082],[90.959,3.69383402]],[[91.054,0.28432314],[91.055,3.69383402],[91.058,137.2751433],[92.42,3.49],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772668937000,[[91.001,1.95272127],[90.995,0.92380634],[90.987,10.99056194],[90.969,27.48160082],[90.959,3.69383402]],[[91.054,0.28432314],[91.055,3.69383402],[91.058,192.18520062],[92.42,3.49],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772668937903,[[91.001,1.95272127],[90.995,0.92380634],[90.986,10.99069298],[90.969,27.48160082],[90.959,3.69383402]],[[91.054,0.28432314],[91.055,3.69383402],[91.058,192.18520062],[92.42,3.49],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772668938198,[[91.002,0.92380634],[91.001,1.95272127],[90.98,27.47856285],[90.969,3.69383402],[71.538,0.9280303]],[[91.052,0.28432314],[91.053,93.35222342],[91.054,0.28432314],[91.058,98.83810318],[92.42,3.49]]]
["bitfinex","SOLUSD",1772668938401,[[91.002,0.92380634],[91.001,1.95272127],[90.98,27.47856285],[90.969,3.69383402],[71.538,0.9280303]],[[91.052,0.28432314],[91.053,93.35222342],[91.058,98.83810318],[91.072,12.45397077],[92.11,1661.84172753]]]
["bitfinex","SOLUSD",1772668938601,[[91.002,0.92380634],[91.001,1.95272127],[90.98,27.47856285],[90.969,3.69383402],[71.538,0.9280303]],[[91.052,0.28432314],[91.053,93.35222342],[91.058,98.83810318],[91.071,3.69383402],[91.072,12.45397077]]]
["bitfinex","SOLUSD",1772668938780,[[91.002,0.92380634],[91.001,1.95272127],[90.985,10.99079656],[90.97,27.4815723],[90.969,3.69383402]],[[91.052,0.28432314],[91.053,93.35222342],[91.058,43.92804586],[91.071,3.69383402],[91.072,12.45397077]]]
["bitfinex","SOLUSD",1772668938979,[[91.001,1.95272127],[90.996,0.92380634],[90.985,10.99079656],[90.97,27.4815723],[88.243,245.446433]],[[91.052,0.28432314],[91.053,93.35222342],[91.058,43.92804586],[91.071,3.69383402],[91.072,12.45397077]]]
["bitfinex","SOLUSD",1772668939284,[[90.976,0.92380634],[90.949,27.48781378],[90.925,43.99196307],[90.924,98.78595093],[90.92,11.20758699]],[[91.052,0.28432314],[91.053,93.35222342],[91.058,43.92804586],[91.071,3.69383402],[91.072,12.45397077]]]
["bitfinex","SOLUSD",1772668939285,[[90.976,0.92380634],[90.949,27.48781378],[90.925,43.99196307],[90.924,98.78595093],[90.92,11.20758699]],[[91.052,0.28432314],[91.053,236.12621218],[91.058,43.92804586],[91.071,3.69383402],[91.072,12.45397077]]]
["bitfinex","SOLUSD",1772668939491,[[90.976,0.92380634],[90.934,43.98775677],[90.933,43.98810798],[90.925,43.99196307],[90.924,4.82477569]],[[91.049,0.28432314],[91.05,3.69383402],[91.053,236.12621218],[91.058,43.92804586],[91.072,4.82477569]]]
["bitfinex","SOLUSD",1772668939694,[[90.976,0.92380634],[90.937,3.69383402],[90.934,43.98775677],[90.933,43.98810798],[90.927,54.61579394]],[[91.049,0.28432314],[91.05,3.69383402],[91.053,236.12621218],[91.058,43.92804586],[91.064,11.58717127]]]
["bitfinex","SOLUSD",1772668940195,[[90.976,0.92380634],[90.937,3.69383402],[90.934,43.98775677],[90.933,43.98810798],[90.924,59.61813833]],[[91.049,0.28432314],[91.05,3.69383402],[91.053,236.12621218],[91.058,43.92804586],[91.064,11.58717127]]]
["bitfinex","SOLUSD",1772668940402,[[90.976,0.92380634],[90.969,10.99264125],[90.959,27.48476773],[90.949,3.69383402],[90.934,43.98775677]],[[91.044,0.28432314],[91.045,3.69383402],[91.048,181.22309109],[91.053,43.93045808],[91.058,43.92804586]]]
["bitfinex","SOLUSD",1772668940600,[[90.976,0.92380634],[90.973,10.99225658],[90.959,27.48476773],[90.949,3.69383402],[90.934,43.98775677]],[[91.044,0.28432314],[91.045,3.69383402],[91.048,181.22309109],[91.053,43.93045808],[91.058,43.92804586]]]
["bitfinex","SOLUSD",1772668940806,[[90.977,0.92380634],[90.976,10.99179226],[90.969,27.48172252],[90.949,3.69383402],[90.944,43.98294755]],[[91.044,0.28432314],[91.045,3.69383402],[91.048,181.22309109],[91.053,43.93045808],[91.058,43.92804586]]]
["bitfinex","SOLUSD",1772668942498,[[90.979,0.92380634],[90.978,10.99166831],[90.958,27.48513838],[90.949,3.69383402],[90.934,87.97560029]],[[91.042,0.28432314],[91.043,93.36247705],[91.045,3.69383402],[91.048,43.93287057],[91.053,43.93045808]]]
["bitfinex","SOLUSD",1772668942881,[[90.979,0.92380634],[90.978,10.99166831],[90.969,27.48179205],[90.949,3.69383402],[90.934,87.97560029]],[[91.042,0.28432314],[91.043,93.36247705],[91.045,3.69383402],[91.048,43.93287057],[91.053,43.93045808]]]
["bitfinex","SOLUSD",1772668943308,[[90.979,0.92380634],[90.978,10.99166831],[90.969,27.48179205],[90.949,3.69383402],[90.934,87.97560029]],[[91.042,0.28432314],[91.043,148.2815812],[91.045,3.69383402],[91.048,43.93287057],[91.053,43.93045808]]]
["bitfinex","SOLUSD",1772668943702,[[90.979,0.92380634],[90.974,10.99210618],[90.969,27.48179205],[90.95,61.3],[90.949,3.69383402]],[[91.04,0.28432314],[91.041,104.9],[91.042,0.28432314],[91.043,148.2815812],[91.045,3.69383402]]]
["bitfinex","SOLUSD",1772668943905,[[90.979,0.92380634],[90.974,10.99210618],[90.969,27.48179205],[90.95,61.3],[90.949,3.69383402]],[[91.04,0.28432314],[91.041,104.9],[91.043,148.2815812],[91.045,3.69383402],[92.406,3.49]]]
["bitfinex","SOLUSD",1772668944098,[[90.979,0.92380634],[90.977,10.99171694],[90.969,27.48179205],[90.95,61.3],[90.949,3.69383402]],[[91.04,0.28432314],[91.041,104.9],[91.043,148.2815812],[91.045,3.69383402],[92.406,3.49]]]
["bitfinex","SOLUSD",1772668945908,[[90.981,0.92380634],[90.98,38.46999339],[90.963,3.69383402],[90.962,43.97416712],[90.952,43.97896785]],[[91.039,38.445062],[91.041,104.9],[91.064,3.69383402],[91.068,43.9234683],[91.082,43.91657157]]]
["bitfinex","SOLUSD",1772668946096,[[90.981,0.92380634],[90.98,38.46999339],[90.963,3.69383402],[90.952,43.97896785],[90.932,54.64963703]],[[91.038,0.02154275],[91.039,38.445062],[91.041,104.9],[91.064,3.69383402],[91.068,43.9234683]]]
["bitfinex","SOLUSD",1772668946295,[[90.981,0.92380634],[90.98,38.46999339],[90.963,3.69383402],[90.952,43.97896785],[90.932,54.64963703]],[[91.037,0.02154275],[91.038,0.14216157],[91.039,38.445062],[91.041,104.9],[91.059,43.92782393]]]
["bitfinex","SOLUSD",1772668946602,[[90.981,0.92380634],[90.98,38.46999339],[90.963,3.69383402],[90.952,43.97896785],[90.932,54.64963703]],[[91.034,0.02154275],[91.035,0.28432314],[91.038,0.14216157],[91.039,38.445062],[91.041,104.9]]]
["bitfinex","SOLUSD",1772668946809,[[90.981,0.92380634],[90.98,38.46999339],[90.964,61.3],[90.963,3.69383402],[90.952,43.97896785]],[[91.034,0.02154275],[91.035,0.28432314],[91.039,38.445062],[91.041,104.9],[91.064,3.69383402]]]
["bitfinex","SOLUSD",1772668948218,[[90.983,0.92380634],[90.982,38.46914773],[90.964,105.27325146],[90.963,3.69383402],[90.954,43.97822067]],[[91.038,38.44548429],[91.041,0.02318999],[91.058,54.9102407],[91.062,104.9],[91.064,3.69383402]]]
["bitfinex","SOLUSD",1772668948701,[[90.983,0.92380634],[90.982,38.46914773],[90.964,105.27325146],[90.963,3.69383402],[90.954,43.97822067]],[[91.037,0.02318999],[91.038,38.44548429],[91.058,54.9102407],[91.062,104.9],[91.064,3.69383402]]]
["bitfinex","SOLUSD",1772668951507,[[90.998,0.28432314],[90.996,0.28432314],[90.987,3.69383402],[90.984,187.69584981],[90.974,4.82477569]],[[91.061,10.98164966],[91.067,0.02556255],[91.071,27.45134076],[91.095,104.9],[91.106,43.90529756]]]
["bitfinex","SOLUSD",1772668951686,[[90.984,187.69584981],[90.974,4.82477569]],[[91.061,10.98164966],[91.067,0.02556255],[91.071,27.45134076],[91.095,104.9],[91.106,43.90529756]]]
["bitfinex","SOLUSD",1772668951687,[[91.005,0.92380634],[90.988,3.69383402],[90.985,61.3],[90.984,126.39584981],[90.974,4.82477569]],[[91.061,10.98164966],[91.067,0.02556255],[91.071,27.45134076],[91.095,104.9],[91.106,208.80529756]]]
["bitfinex","SOLUSD",1772668951889,[[91.005,0.92380634],[90.988,3.69383402],[90.985,61.3],[90.984,126.39584981],[90.974,4.82477569]],[[91.061,10.98164966],[91.067,0.02556255],[91.071,27.45134076],[91.094,3.69383402],[91.095,104.9]]]
["bitfinex","SOLUSD",1772668952087,[[91.005,0.92380634],[90.988,3.69383402],[90.985,61.3],[90.984,126.39584981],[90.974,4.82477569]],[[91.06,0.02632505],[91.061,10.98164966],[91.087,43.91422426],[91.094,3.69383402],[91.095,104.9]]]
["bitfinex","SOLUSD",1772668952293,[[91.005,0.92380634],[90.988,3.69383402],[90.985,61.3],[90.984,181.35056712],[90.974,4.82477569]],[[91.06,0.02632505],[91.061,38.43577381],[91.085,54.89433847],[91.087,43.91422426],[91.094,3.69383402]]]
["bitfinex","SOLUSD",1772668952907,[[91.005,0.92380634],[90.988,3.69383402],[90.985,61.3],[90.984,181.35056712],[90.974,4.82477569]],[[91.061,10.98164966],[91.067,0.02632505],[91.071,27.45140122],[91.085,54.89433847],[91.094,3.69383402]]]
["bitfinex","SOLUSD",1772668953612,[[91.007,0.92380634],[91.006,38.45900269],[91.005,54.9416058],[90.996,43.95787697],[90.988,3.69383402]],[[91.067,0.02632505],[91.07,0.28432314],[91.09,3.69383402],[91.093,38.42227173],[91.095,159.78800422]]]
["bitfinex","SOLUSD",1772668953820,[[91.007,0.92380634],[91.006,38.45900269],[90.996,43.95787697],[90.988,3.69383402],[90.963,98.91416062]],[[91.067,0.02632505],[91.07,0.28432314],[91.09,3.69383402],[91.093,38.42227173],[91.095,104.9]]]
["bitfinex","SOLUSD",1772668954109,[[91.01,0.92380634],[91.009,3.69383402],[91.006,38.45900269],[90.996,43.95787697],[90.993,43.95904604]],[[91.091,0.0278453],[91.092,0.28432314],[91.093,38.42227173],[91.095,104.9],[91.104,3.69383402]]]
["bitfinex","SOLUSD",1772668954524,[[91.01,0.92380634],[91.009,3.69383402],[91.006,38.45900269],[90.996,43.95787697],[90.993,43.95904604]],[[91.091,0.0278453],[91.092,0.28432314],[91.093,93.31123136],[91.095,104.9],[91.104,3.69383402]]]
["bitfinex","SOLUSD",1772668955535,[[91.014,0.92380634],[91.013,0.28432314],[91.011,38.45688981],[90.999,3.69383402],[90.996,43.95787697]],[[91.089,0.0285861],[91.09,0.28432314],[91.091,38.42311534],[91.092,0.28432314],[91.095,104.9]]]
["bitfinex","SOLUSD",1772668955739,[[91.024,0.28432314],[91.014,3.69383402],[91.013,0.28432314],[91.011,82.40762104],[91.006,43.95302623]],[[91.089,0.0285861],[91.091,38.42311534],[91.118,104.9],[91.132,4.82477569],[91.242,23.66427111]]]
["bitfinex","SOLUSD",1772668955920,[[91.025,0.92380634],[91.014,3.69383402],[91.011,82.40762104],[91.006,43.95302623],[90.923,24.46118915]],[[91.089,0.0285861],[91.091,38.42311534],[91.114,3.69383402],[91.118,104.9],[91.132,4.82477569]]]
["bitfinex","SOLUSD",1772668956245,[[91.045,0.92380634],[91.04,0.28432314],[91.015,3.69383402],[91.014,4.82477569],[91.012,61.3]],[[91.103,0.03047139],[91.104,10.97646645],[91.118,104.9],[91.157,43.88054401],[91.161,43.87852881]]]
["bitfinex","SOLUSD",1772668956543,[[91.045,0.92380634],[91.015,3.69383402],[91.014,4.82477569],[91.011,269.19822876],[91.001,61.3]],[[91.103,0.03047139],[91.104,10.97646645],[91.112,27.43901182],[91.133,54.86521267],[91.136,8.09677765]]]
["bitfinex","SOLUSD",1772668956857,[[91.045,0.92380634],[91.017,3.69383402],[91.014,4.82477569],[91.011,269.19822876],[91.001,61.3]],[[91.103,0.03047139],[91.104,10.97646645],[91.112,27.43901182],[91.133,54.86521267],[91.134,47.58535975]]]
["bitfinex","SOLUSD",1772668957424,[[91.045,0.92380634],[91.017,3.69383402],[91.014,4.82477569],[91.011,269.19822876],[91.001,61.3]],[[91.103,0.03047139],[91.104,38.41763258],[91.133,54.86521267],[91.134,47.58535975],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772668957755,[[91.047,0.92380634],[91.046,38.44210618],[91.032,3.69383402],[91.03,54.92650226],[91.022,43.9449873]],[[91.103,0.03047139],[91.129,0.28432314],[91.13,3.69383402],[91.133,65.83818623],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668957951,[[91.047,0.92380634],[91.046,38.44210618],[91.032,3.69383402],[91.03,54.92650226],[91.022,43.9449873]],[[91.103,0.03047139],[91.129,0.14216157],[91.13,3.69383402],[91.133,65.83818623],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668958940,[[91.049,0.92380634],[91.048,38.44126174],[91.03,54.92650226],[91.022,43.9449873],[90.914,30.57648644]],[[91.103,0.03047139],[91.125,0.28432314],[91.126,3.69383402],[91.129,65.84073126],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668959141,[[91.049,0.92380634],[91.048,38.44126174],[91.032,3.69383402],[91.03,54.92650226],[91.022,43.9449873]],[[91.103,0.03047139],[91.125,0.28432314],[91.126,3.69383402],[91.129,93.27436928],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668960044,[[91.049,0.92380634],[91.048,38.44126174],[91.032,3.69383402],[91.03,54.92650226],[91.022,43.9449873]],[[91.109,0.03439936],[91.125,0.28432314],[91.126,3.69383402],[91.129,93.27436928],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668960545,[[91.049,0.92380634],[91.048,38.44126174],[91.032,3.69383402],[91.03,54.92650226],[91.022,43.9449873]],[[91.109,0.03439936],[91.125,0.28432314],[91.126,3.69383402],[91.129,137.16819012],[91.134,43.89152573]]]
["bitfinex","SOLUSD",1772668961048,[[91.051,0.92380634],[91.05,10.98297638],[91.048,27.4580441],[91.032,3.69383402],[91.022,43.9449873]],[[91.109,0.03439936],[91.123,0.28432314],[91.124,93.27948728],[91.126,3.69383402],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668961223,[[91.051,0.92380634],[91.05,10.98297638],[91.048,27.4580441],[91.032,3.69383402],[90.937,24.46118915]],[[91.109,0.03439936],[91.123,0.28432314],[91.124,93.27948728],[91.126,3.69383402],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668961428,[[91.051,0.92380634],[91.045,10.98350603],[91.037,27.46124637],[91.022,3.69383402],[91.01,54.9387582]],[[91.109,0.03439936],[91.12,0.28432314],[91.121,3.69383402],[91.124,181.0719459],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668961624,[[91.051,0.92380634],[91.049,10.98307846],[91.022,3.69383402],[91.019,43.94651595],[91.01,43.95098163]],[[91.109,0.03439936],[91.12,0.28432314],[91.121,3.69383402],[91.124,181.0719459],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668961843,[[91.051,0.92380634],[91.049,10.98307846],[91.028,87.88487099],[91.022,3.69383402],[91.019,43.94651595]],[[91.109,0.03439936],[91.12,0.28432314],[91.124,38.40920064],[91.129,43.89382084],[91.153,43.88250371]]]
["bitfinex","SOLUSD",1772668962040,[[91.051,0.92380634],[91.049,10.98307846],[91.028,87.88487099],[91.022,3.69383402],[91.019,43.94651595]],[[91.109,0.03439936],[91.12,0.28432314],[91.124,38.40920064],[91.129,43.89382084],[91.134,3.69383402]]]
["bitfinex","SOLUSD",1772668962739,[[91.051,0.92380634],[91.049,10.98307846],[91.042,3.69383402],[91.028,87.88487099],[91.023,61.3]],[[91.109,0.03439936],[91.12,0.28432314],[91.124,38.40920064],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668962740,[[91.051,0.92380634],[91.049,10.98307846],[91.042,3.69383402],[91.028,87.88487099],[91.023,61.3]],[[91.109,0.03439936],[91.12,0.28432314],[91.124,27.43514332],[91.129,43.89382084],[91.142,3.1293814]]]
["bitfinex","SOLUSD",1772668963052,[[91.053,0.92380634],[91.052,38.43957299],[91.042,3.69383402],[91.028,87.88487099],[91.023,61.3]],[[91.109,0.03439936],[91.118,0.28432314],[91.119,38.41130828],[91.129,43.89382084],[91.142,3.1293814]]]
["bitfinex","SOLUSD",1772668963351,[[91.053,0.92380634],[91.052,10.98273514],[91.042,3.69383402],[91.04,27.46022242],[91.023,61.3]],[[91.109,0.03439936],[91.118,0.28432314],[91.119,38.41130828],[91.129,43.89382084],[91.142,3.1293814]]]
["bitfinex","SOLUSD",1772668963551,[[91.053,0.92380634],[91.052,10.98273514],[91.04,27.46022242],[91.023,61.3],[90.937,24.46118915]],[[91.109,0.03439936],[91.118,0.28432314],[91.119,38.41130828],[91.129,43.89382084],[91.142,3.1293814]]]
["bitfinex","SOLUSD",1772668963849,[[91.053,0.92380634],[91.052,10.98273514],[91.04,27.46022242],[91.032,3.69383402],[91.023,61.3]],[[91.109,0.03439936],[91.118,0.28432314],[91.119,38.41130828],[91.129,43.89382084],[91.142,3.1293814]]]
["bitfinex","SOLUSD",1772668964059,[[91.045,0.92380634],[91.03,27.46338318],[91.011,61.3],[91.005,1.7666983],[90.982,43.96463632]],[[91.109,0.03439936],[91.115,0.28432314],[91.118,0.28432314],[91.119,126.20858436],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668964226,[[91.045,0.92380634],[90.982,43.96463632]],[[91.109,0.03439936],[91.115,0.28432314],[91.119,126.20858436],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668964227,[[91.045,0.92380634],[91.031,10.98526875],[91.022,3.69383402],[91.009,43.95142069],[91.006,1.76667889]],[[91.109,0.03439936],[91.115,0.28432314],[91.116,3.69383402],[91.119,126.20858436],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668964435,[[91.045,0.92380634],[91.031,38.44844063],[91.022,3.69383402],[91.006,1.76667889],[90.972,43.96943898]],[[91.109,0.03439936],[91.115,0.28432314],[91.116,3.69383402],[91.119,181.08188191],[91.129,43.89382084]]]
["bitfinex","SOLUSD",1772668964641,[[91.045,0.92380634],[91.031,10.98526875],[91.022,3.69383402],[91.021,27.46618266],[91.006,1.76667889]],[[91.109,0.03439936],[91.113,0.28432314],[91.114,4.82477569],[91.115,0.28432314],[91.116,3.69383402]]]
["bitfinex","SOLUSD",1772668964845,[[91.032,0.92380634],[91.006,1.76667889],[90.981,43.96497266],[90.961,54.33728608],[90.954,148.37816413]],[[91.101,0.03263306],[91.102,0.28432314],[91.106,3.69383402],[91.109,4.82477569],[91.11,170.22402587]]]
["bitfinex","SOLUSD",1772668965153,[[91.033,11.90883374],[91.02,27.46648429],[91.006,1.76667889],[91.002,3.69383402],[90.991,43.96004459]],[[91.099,0.03148477],[91.1,0.28432314],[91.101,3.69383402],[91.105,3.69383402],[91.108,19.68394892]]]
["bitfinex","SOLUSD",1772668965347,[[91.034,0.92380634],[91.033,10.9850274],[91.02,27.46648429],[91.006,1.76667889],[91.002,3.69383402]],[[91.099,0.03148477],[91.1,0.28432314],[91.101,3.69383402],[91.104,4.82477569],[91.108,19.68394892]]]
["bitfinex","SOLUSD",1772668965529,[[91.034,0.92380634],[91.029,27.46349257],[91.006,1.76667889],[91.002,3.69383402],[91.0,43.95577298]],[[91.099,0.03148477],[91.1,0.28432314],[91.101,3.69383402],[91.108,19.68394892],[91.11,225.1027439]]]
["bitfinex","SOLUSD",1772668965729,[[91.034,0.92380634],[91.033,38.44759591],[91.006,1.76667889],[91.003,3.69383402],[91.002,3.69383402]],[[91.099,0.03148477],[91.1,0.28432314],[91.108,19.68394892],[91.11,225.1027439]]]
["bitfinex","SOLUSD",1772668965730,[[91.034,0.92380634],[91.033,38.44759591],[91.006,1.76667889],[91.003,3.69383402],[91.002,3.69383402]],[[91.099,0.03148477],[91.1,0.28432314],[91.108,19.68394892],[91.11,225.1027439],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772668965951,[[91.034,0.92380634],[91.033,38.44759591],[91.01,43.95098426],[91.008,43.95212692],[91.006,1.76667889]],[[91.099,0.03148477],[91.1,0.28432314],[91.105,3.69383402],[91.108,8.09677765],[91.11,82.41807703]]]
["bitfinex","SOLUSD",1772668966137,[[91.034,0.92380634],[91.033,38.44759591],[91.025,0.28432314],[91.022,3.69383402],[91.017,43.94758606]],[[91.099,0.03148477],[91.1,0.28432314],[91.108,8.09677765],[91.11,38.51510261],[91.124,3.69383402]]]
["bitfinex","SOLUSD",1772668966347,[[91.034,0.92380634],[91.033,38.44759591],[91.025,0.28432314],[91.022,3.69383402],[91.017,43.94758606]],[[91.099,0.03148477],[91.1,0.28432314],[91.11,38.51510261],[91.124,3.69383402],[95.442,304.0767929]]]
["bitfinex","SOLUSD",1772668967063,[[91.034,0.92380634],[91.033,38.44759591],[91.025,0.28432314],[91.022,3.69383402],[91.017,43.94758606]],[[91.099,0.03148477],[91.1,0.28432314],[91.11,38.51510261],[91.124,3.69383402],[92.009,1658.30178443]]]
["bitfinex","SOLUSD",1772668967548,[[91.039,0.92380634],[91.038,3.69383402],[91.035,38.44675124],[91.025,0.28432314],[91.021,43.94567548]],[[91.099,10.9770689],[91.1,0.28432314],[91.101,27.44214591],[91.11,0.1],[91.111,0.02922421]]]
["bitfinex","SOLUSD",1772668968124,[[91.045,0.92380634],[91.044,0.28432314],[91.038,3.69383402],[91.035,38.44675124],[91.021,43.94567548]],[[91.099,10.9770689],[91.101,27.44214591],[91.104,0.02810789],[91.11,0.1],[91.142,104.9]]]
["bitfinex","SOLUSD",1772668968328,[[91.045,0.92380634],[91.044,0.28432314],[91.038,3.69383402],[91.035,93.37068159],[91.021,43.94567548]],[[91.099,10.9770689],[91.101,27.44214591],[91.11,0.1],[91.142,104.9]]]
["bitfinex","SOLUSD",1772668968329,[[91.045,0.92380634],[91.044,0.28432314],[91.038,3.69383402],[91.035,93.37068159],[91.021,43.94567548]],[[91.099,10.9770689],[91.101,27.44214591],[91.11,0.1],[91.113,0.02810789],[91.142,104.9]]]
["bitfinex","SOLUSD",1772668969229,[[91.045,0.92380634],[91.044,0.28432314],[91.038,3.69383402],[91.035,93.37068159],[91.021,43.94567548]],[[91.099,10.9770689],[91.101,27.44214591],[91.11,0.1],[91.142,104.9],[91.256,4.39391442]]]
["bitfinex","SOLUSD",1772668969430,[[91.045,0.92380634],[91.044,0.28432314],[91.038,3.69383402],[91.035,38.44675124],[91.021,43.94567548]],[[91.099,38.41974115],[91.106,0.0259102],[91.11,0.1],[91.142,104.9],[91.256,4.39391442]]]
["bitfinex","SOLUSD",1772668969644,[[91.047,0.92380634],[91.046,10.98345891],[91.045,27.45868725],[91.044,0.28432314],[91.021,43.94567548]],[[91.099,0.0259102],[91.11,0.1],[91.118,0.28432314],[91.127,3.69383402],[91.133,82.29730173]]]
["bitfinex","SOLUSD",1772668969830,[[91.047,0.92380634],[91.046,10.98345891],[91.032,3.69383402],[91.021,43.94567548],[91.004,59.56803491]],[[91.099,0.0259102],[91.11,0.1],[91.118,0.28432314],[91.127,3.69383402],[91.133,82.29730173]]]
["bitfinex","SOLUSD",1772668970647,[[91.047,0.92380634],[91.046,10.98345891],[91.032,3.69383402],[91.022,61.3],[91.021,43.94567548]],[[91.099,0.0259102],[91.11,0.1],[91.117,104.9],[91.118,0.28432314],[91.127,3.69383402]]]
["bitfinex","SOLUSD",1772668970853,[[91.047,0.92380634],[91.046,38.44210618],[91.032,3.69383402],[91.022,61.3],[91.021,43.94567548]],[[91.099,0.0259102],[91.11,0.1],[91.116,0.28432314],[91.117,104.9],[91.127,3.69383402]]]
["bitfinex","SOLUSD",1772668971054,[[91.052,0.92380634],[91.051,10.98285576],[91.05,0.5],[91.046,27.45864727],[91.032,3.69383402]],[[91.099,0.0259102],[91.11,0.1],[91.114,0.28432314],[91.115,38.41299456],[91.116,0.28432314]]]
["bitfinex","SOLUSD",1772668971351,[[91.052,0.92380634],[91.051,10.98285576],[91.05,0.5],[91.046,27.45864727],[91.033,61.3]],[[91.099,0.0259102],[91.11,0.1],[91.114,0.28432314],[91.115,38.41299456],[91.89,158.22262391]]]
["bitfinex","SOLUSD",1772668971548,[[91.052,0.92380634],[91.051,10.98285576],[91.05,0.5],[91.046,27.45864727],[91.033,61.3]],[[91.099,0.0259102],[91.11,0.1],[91.114,0.28432314],[91.115,38.41299456],[91.117,104.9]]]
["bitfinex","SOLUSD",1772668972855,[[91.054,0.92380634],[91.053,10.98261452],[91.05,0.5],[91.046,27.45864727],[91.033,61.3]],[[91.099,0.0259102],[91.11,0.1],[91.112,0.28432314],[91.113,38.41383775],[91.114,0.28432314]]]
["bitfinex","SOLUSD",1772668973057,[[91.054,0.92380634],[91.053,10.98261452],[91.05,0.5],[91.046,27.45864727],[91.033,61.3]],[[91.099,0.0259102],[91.11,0.1],[91.112,0.28432314],[91.113,38.41383775],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772668973239,[[91.054,0.92380634],[91.053,10.98261452],[91.05,0.5],[91.046,27.45864727],[91.033,61.3]],[[91.099,0.0259102],[91.11,0.1],[91.112,0.28432314],[91.113,38.41383775],[93.061,194.6091474]]]
["bitfinex","SOLUSD",1772668973437,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.113,10.97538221],[91.133,8.09677765],[91.147,50.66501639],[91.166,43.87642235]]]
["bitfinex","SOLUSD",1772668973638,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.113,38.41383775],[91.147,50.66501639],[91.152,4.82477569],[91.166,43.87642235]]]
["bitfinex","SOLUSD",1772668973836,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.112,0.28432314],[91.113,38.41383775],[91.139,54.86154082],[91.147,50.66501639]]]
["bitfinex","SOLUSD",1772668974153,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.112,0.14216157],[91.113,38.41383775],[91.139,54.86154082],[91.147,50.66501639]]]
["bitfinex","SOLUSD",1772668974538,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.24216157],[91.112,0.28432314],[91.113,38.41383775],[91.138,43.88977954],[91.139,54.86154082]]]
["bitfinex","SOLUSD",1772668974746,[[91.057,0.92380634],[91.056,3.69383402],[91.053,38.43915082],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.138,43.88977954]]]
["bitfinex","SOLUSD",1772668975257,[[91.062,0.92380634],[91.061,3.69383402],[91.058,38.43704012],[91.05,0.5],[91.036,43.93853446]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.138,43.88977954]]]
["bitfinex","SOLUSD",1772668976561,[[91.051,0.92380634],[91.05,0.5],[91.038,27.46103099],[91.011,61.3],[91.002,43.95499978]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668976851,[[91.052,0.92380634],[91.051,10.98274693],[91.05,0.5],[91.032,3.69383402],[91.017,43.94779048]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,43.90008341]]]
["bitfinex","SOLUSD",1772668977062,[[91.052,0.92380634],[91.051,10.98274693],[91.032,3.69383402],[91.017,43.94779048],[90.875,42.80708102]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,43.90008341]]]
["bitfinex","SOLUSD",1772668977361,[[91.052,0.92380634],[91.051,10.98274693],[91.032,3.69383402],[91.017,43.94779048],[90.926,24.46118915]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,43.90008341]]]
["bitfinex","SOLUSD",1772668977568,[[91.054,0.92380634],[91.053,10.98261452],[91.047,27.45821887],[91.032,3.69383402],[91.017,43.94779048]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,43.90008341]]]
["bitfinex","SOLUSD",1772668979155,[[91.047,0.92380634],[91.044,10.98368349],[91.036,27.46136646],[91.005,61.3],[90.986,54.2493648]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668979475,[[91.047,0.92380634],[91.044,10.98368349],[91.036,27.46136646],[91.005,61.3]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668979476,[[91.047,0.92380634],[91.044,10.98368349],[91.036,27.46136646],[91.022,3.69383402],[91.005,61.3]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668979771,[[91.049,0.92380634],[91.048,10.98321764],[91.036,27.46136646],[91.022,3.69383402],[91.005,61.3]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668980154,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.006,45.39422761]],[[91.11,0.1],[91.111,0.14216157],[91.112,0.14216157],[91.113,38.41383775],[91.116,98.77518767]]]
["bitfinex","SOLUSD",1772668982960,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.006,106.69422761]],[[91.109,0.28432314],[91.11,0.1],[91.111,93.29279669],[91.116,43.90008341],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668983276,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.006,106.69422761]],[[91.109,0.28432314],[91.11,0.1],[91.111,93.29279669],[91.116,43.90008341],[92.405,146.05165284]]]
["bitfinex","SOLUSD",1772668984273,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.38432314],[91.111,93.29279669],[91.116,43.90008341],[92.405,146.05165284]]]
["bitfinex","SOLUSD",1772668984473,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.24216157],[91.111,93.29279669],[91.116,43.90008341],[92.405,146.05165284]]]
["bitfinex","SOLUSD",1772668985273,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.24216157],[91.111,93.29279669],[91.116,43.90008341],[91.242,23.66427111]]]
["bitfinex","SOLUSD",1772668985474,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.24216157],[91.111,93.29279669],[91.116,43.90008341],[91.236,27.46136646]]]
["bitfinex","SOLUSD",1772668985677,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.24216157],[91.111,93.29279669],[91.116,43.90008341],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668985975,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.109,0.14216157],[91.11,0.24216157],[91.116,43.90008341]]]
["bitfinex","SOLUSD",1772668985976,[[91.049,0.92380634],[91.047,10.98323658],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[91.236,27.46136646]]]
["bitfinex","SOLUSD",1772668986169,[[91.05,10.98297638],[91.049,0.92380634],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668986373,[[91.051,0.92380634],[91.05,10.98297638],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[91.617,212.99199373]]]
["bitfinex","SOLUSD",1772668986561,[[91.051,0.92380634],[91.05,10.98297638],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[91.238,27.46136646]]]
["bitfinex","SOLUSD",1772668986878,[[91.051,0.92380634],[91.05,10.98297638],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668987078,[[91.051,0.92380634],[91.05,10.98297638],[91.036,27.46136646],[91.022,3.69383402],[91.007,61.3]],[[91.108,0.28432314],[91.109,93.29484462],[91.11,0.1],[91.116,43.90008341],[91.239,27.46136646]]]
["bitfinex","SOLUSD",1772668988378,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.106,0.28432314],[91.107,93.29689264],[91.11,0.1],[91.116,43.90008341],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668988578,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.106,0.28432314],[91.107,93.29689264],[91.11,0.1],[91.116,43.90008341],[91.239,27.46136646]]]
["bitfinex","SOLUSD",1772668989279,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.106,0.28432314],[91.107,93.29689264],[91.11,0.1]]]
["bitfinex","SOLUSD",1772668989280,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.106,0.28432314],[91.107,54.88052509],[91.11,0.1]]]
["bitfinex","SOLUSD",1772668989464,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.107,54.88052509],[91.11,0.1],[108.14,0.98044932]]]
["bitfinex","SOLUSD",1772668989783,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.107,54.88052509],[91.11,0.1],[91.239,27.46136646]]]
["bitfinex","SOLUSD",1772668989963,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.107,54.88052509],[91.11,0.1],[91.239,27.46136646]]]
["bitfinex","SOLUSD",1772668990283,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.107,54.88052509],[91.11,0.1],[91.615,212.99199373]]]
["bitfinex","SOLUSD",1772668990471,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46136646],[91.023,54.93060646],[91.022,3.69383402]],[[91.104,0.28432314],[91.105,38.4172109],[91.107,54.88052509],[91.11,0.1],[91.239,27.46136646]]]
["bitfinex","SOLUSD",1772668991678,[[91.055,0.92380634],[91.049,10.98298196],[91.036,27.46136646],[91.022,3.69383402],[90.991,54.18326838]],[[91.102,0.28432314],[91.103,93.30098899],[91.11,0.1],[108.29,0.60121612],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668991987,[[91.055,0.92380634],[91.049,10.98298196],[91.036,27.46136646],[91.023,61.3],[91.022,3.69383402]],[[91.102,0.28432314],[91.103,93.30098899],[91.11,0.1],[91.259,27.46136646],[92.477,3.49]]]
["bitfinex","SOLUSD",1772668992163,[[91.055,0.92380634],[91.045,10.98351846],[91.036,27.46136646],[91.023,61.3],[91.022,3.69383402]],[[91.102,0.28432314],[91.103,93.30098899],[91.11,0.1],[91.259,27.46136646],[92.469,3.49]]]
["bitfinex","SOLUSD",1772668992369,[[91.049,0.92380634],[91.036,27.46136646],[91.023,61.3],[91.022,3.69383402],[90.989,54.27455846]],[[91.102,0.28432314],[91.103,93.30098899],[91.107,43.90481718],[91.11,0.1],[91.259,27.46136646]]]
["bitfinex","SOLUSD",1772668993266,[[91.049,0.92380634],[91.037,38.4459066],[91.023,61.3],[91.022,3.69383402],[90.987,54.5381848]],[[91.102,0.28432314],[91.103,93.30098899],[91.11,0.1],[91.145,43.88657741],[91.259,27.46136646]]]
["bitfinex","SOLUSD",1772668994581,[[91.051,0.92380634],[91.05,10.98297638],[91.023,61.3],[90.987,54.5381848],[90.975,43.96800309]],[[91.103,93.30098899],[91.11,0.1],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772668994582,[[91.051,0.92380634],[91.05,10.98297638],[91.023,61.3],[90.987,54.5381848],[90.975,43.96800309]],[[91.1,0.28432314],[91.101,38.4188977],[91.103,54.8829347],[91.11,0.1],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772668994977,[[91.051,0.92380634],[91.046,10.98345489],[91.037,27.46133778],[91.024,61.3],[91.022,3.69383402]],[[91.1,0.28432314],[91.101,93.30303728],[91.11,0.1],[91.145,43.88657741],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772668995162,[[91.051,0.92380634],[91.046,10.98345489],[91.037,27.46133778],[91.024,61.3],[90.941,24.46118915]],[[91.1,0.28432314],[91.101,93.30303728],[91.11,0.1],[91.145,43.88657741],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772668995365,[[91.051,0.92380634],[91.046,10.98345489],[91.037,27.46133778],[91.024,61.3],[90.945,24.46118915]],[[91.1,0.28432314],[91.101,93.30303728],[91.11,0.1],[91.145,43.88657741],[91.662,182.56456605]]]
["bitfinex","SOLUSD",1772668995583,[[91.051,0.92380634],[91.05,10.98297638],[91.037,27.46133778],[91.024,61.3],[91.022,3.69383402]],[[91.1,0.28432314],[91.101,93.30303728],[91.11,0.1],[91.145,43.88657741],[91.259,27.46133778]]]
["bitfinex","SOLUSD",1772668997784,[[91.051,0.92380634],[91.05,10.98297638],[91.037,27.46133778],[91.024,61.3],[91.022,3.69383402]],[[91.1,0.28432314],[91.101,93.30303728],[91.11,0.1],[91.145,43.88657741],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668997988,[[91.051,0.92380634],[91.05,10.98297638],[91.037,27.46133778],[91.022,3.69383402],[91.007,61.3]],[[91.098,0.28432314],[91.099,38.41974115],[91.101,54.88413958],[91.11,0.1],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772668999087,[[91.052,10.98273514],[91.051,0.92380634],[91.037,27.46133778],[91.022,3.69383402],[91.007,61.3]],[[91.098,0.28432314],[91.099,38.41974115],[91.101,54.88413958],[91.11,0.1],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772668999274,[[91.053,0.92380634],[91.052,10.98273514],[91.045,27.45875794],[91.022,58.62533605],[91.016,43.94801846]],[[91.098,0.28432314],[91.099,38.41974115],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772668999662,[[91.053,0.92380634],[91.052,10.98273514],[91.036,27.46159699],[91.022,3.69383402],[90.98,43.96561625]],[[91.098,0.28432314],[91.099,38.41974115],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669000076,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46159699],[91.022,3.69383402],[90.998,54.54559248]],[[91.096,0.28432314],[91.097,38.42058465],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669000891,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46159699],[91.023,61.3],[91.022,3.69383402]],[[91.096,0.28432314],[91.097,38.42058465],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669001871,[[91.055,0.92380634],[91.054,10.9824939],[91.036,27.46159699],[91.023,61.3],[91.022,58.62545763]],[[91.094,0.28432314],[91.095,38.42142817],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669002082,[[91.057,0.92380634],[91.056,10.98225267],[91.036,27.46159699],[91.023,61.3],[91.022,58.62545763]],[[91.094,0.28432314],[91.095,38.42142817],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669002591,[[91.057,0.92380634],[91.056,10.98225267],[91.044,27.45895783],[91.023,61.3],[91.022,58.62545763]],[[91.094,0.28432314],[91.095,38.42142817],[91.11,0.1],[91.118,54.87421586],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669003991,[[91.059,0.92380634],[91.058,10.98201146],[91.044,27.45895783],[91.024,61.3],[91.022,58.62545763]],[[91.11,0.1],[91.115,0.28432314],[91.116,93.28767724],[91.142,4.82477569],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669006275,[[91.059,0.92380634],[91.054,10.98244184],[91.044,27.45895783],[91.024,61.3],[91.022,58.62545763]],[[91.11,0.1],[91.113,0.28432314],[91.114,93.28972493],[91.142,4.82477569],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669006978,[[91.059,0.92380634],[91.054,10.98244184],[91.044,27.45895783],[91.025,61.3],[91.022,58.62545763]],[[91.11,0.1],[91.113,0.28432314],[91.114,93.28972493],[91.142,4.82477569],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669007192,[[91.059,0.92380634],[91.057,10.98209837],[91.044,27.45895783],[91.025,61.3],[91.022,58.62545763]],[[91.11,0.1],[91.113,0.28432314],[91.114,93.28972493],[91.142,4.82477569],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669008078,[[91.059,0.92380634],[91.053,10.98253118],[91.044,27.45895783],[91.025,61.3],[91.022,3.69383402]],[[91.11,0.1],[91.113,0.28432314],[91.114,93.28972493],[91.142,4.82477569],[91.145,43.88657741]]]
["bitfinex","SOLUSD",1772669008489,[[91.059,0.92380634],[91.056,10.98218915],[91.044,27.45895783],[91.025,61.3],[91.022,3.69383402]],[[91.11,0.1],[91.111,0.28432314],[91.112,93.29177275],[91.113,0.28432314],[91.142,4.82477569]]]
["bitfinex","SOLUSD",1772669008675,[[91.059,0.92380634],[91.034,27.46199855],[91.025,61.3],[91.022,3.69383402],[90.975,43.96774407]],[[91.11,0.1],[91.111,0.28432314],[91.112,93.29177275],[91.142,4.82477569],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669008879,[[91.059,0.92380634],[91.034,27.46199855],[91.025,61.3],[90.975,43.96774407],[90.958,24.46118915]],[[91.11,0.1],[91.111,0.28432314],[91.112,137.19378346],[91.142,4.82477569],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669009392,[[91.006,1.44128039],[90.989,43.96100312],[90.98,61.3],[90.975,43.96774407],[90.966,43.9722584]],[[91.105,0.9003806],[91.106,0.28432314],[91.108,0.28432314],[91.11,0.1],[91.111,0.28432314]]]
["bitfinex","SOLUSD",1772669009575,[[91.007,10.98816574],[91.006,1.44128039],[90.975,43.96774407],[90.966,43.9722584],[90.954,43.97814704]],[[91.09,0.28432314],[91.091,0.9003806],[91.092,0.28432314],[91.101,3.69383402],[91.104,4.82477569]]]
["bitfinex","SOLUSD",1772669009779,[[91.01,3.69383402],[91.007,38.4585801],[91.006,1.44128039],[90.998,54.94599169],[90.988,43.96149775]],[[91.071,0.28432314],[91.072,0.9003806],[91.076,0.28432314],[91.099,3.69383402],[91.104,8.92537244]]]
["bitfinex","SOLUSD",1772669009979,[[91.01,3.69383402],[91.007,38.4585801],[91.006,1.44128039],[90.998,54.94599169],[90.988,43.96149775]],[[91.071,0.28432314],[91.072,0.9003806],[91.101,3.69383402],[91.104,8.92537244],[91.112,284.48316776]]]
["bitfinex","SOLUSD",1772669010395,[[91.007,38.4585801],[91.006,1.44128039],[90.988,43.96149775],[90.971,54.48803155],[90.955,43.97734747]],[[91.067,0.9003806],[91.07,0.28432314],[91.101,3.69383402],[91.104,8.92537244],[91.112,284.48316776]]]
["bitfinex","SOLUSD",1772669010595,[[91.007,38.4585801],[91.006,1.44128039],[90.971,54.48803155],[90.955,43.97734747],[90.951,43.9794509]],[[91.066,38.43366349],[91.067,0.9003806],[91.076,0.28432314],[91.082,54.89588141],[91.092,43.91200552]]]
["bitfinex","SOLUSD",1772669010776,[[91.01,3.69383402],[91.007,38.4585801],[91.006,1.44128039],[90.966,98.44386704],[90.955,43.97734747]],[[91.066,38.43366349],[91.076,0.28432314],[91.082,54.89588141],[91.092,43.91200552]]]
["bitfinex","SOLUSD",1772669010777,[[91.01,3.69383402],[91.007,38.4585801],[91.006,1.44128039],[90.966,98.44386704],[90.955,43.97734747]],[[91.065,0.9003806],[91.066,38.43366349],[91.076,0.28432314],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669010977,[[91.007,38.4585801],[91.006,1.44128039],[90.966,43.9722584],[90.964,54.07176613],[90.963,4.82477569]],[[91.057,0.9003806],[91.058,0.28432314],[91.066,38.43366349],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669011178,[[91.007,38.4585801],[91.006,1.44128039],[90.992,3.69383402],[90.966,43.9722584],[90.964,54.07176613]],[[91.057,0.9003806],[91.058,0.28432314],[91.066,38.43366349],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669011399,[[91.008,0.89075744],[91.007,38.4585801],[91.006,1.44128039],[90.992,3.69383402],[90.966,43.9722584]],[[91.057,0.9003806],[91.058,0.28432314],[91.066,38.43366349],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669012982,[[91.01,0.89075744],[91.009,10.98792427],[91.007,27.47041436],[91.006,1.44128039],[90.992,3.69383402]],[[91.055,0.9003806],[91.056,38.43788436],[91.058,0.28432314],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669013182,[[91.01,0.89075744],[91.009,10.98792427],[91.006,1.44128039],[90.997,27.4732569],[90.992,3.69383402]],[[91.055,0.9003806],[91.056,38.43788436],[91.058,0.28432314],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669014576,[[91.012,0.89075744],[91.011,10.9876828],[91.006,1.44128039],[90.997,27.4732569],[90.956,54.16331778]],[[91.054,38.43872866],[91.055,0.9003806],[91.058,0.28432314],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669014976,[[91.012,0.89075744],[91.011,10.9876828],[91.006,1.44128039],[90.997,27.4732569],[90.992,3.69383402]],[[91.053,0.9003806],[91.054,38.43872866],[91.058,0.28432314],[91.082,54.89588141],[91.083,43.91622899]]]
["bitfinex","SOLUSD",1772669015204,[[91.012,0.89075744],[91.006,12.42945827],[90.997,27.4732569],[90.964,43.97300954],[90.953,4.82477569]],[[91.047,0.9003806],[91.054,38.43872866],[91.056,0.28432314],[91.064,54.90664345],[91.074,43.9204286]]]
["bitfinex","SOLUSD",1772669015502,[[91.012,0.89075744],[91.006,12.42945827],[90.997,27.4732569],[90.982,3.69383402],[90.967,61.3]],[[91.047,0.9003806],[91.054,38.43872866],[91.056,0.28432314],[91.064,54.90664345],[91.074,43.9204286]]]
["bitfinex","SOLUSD",1772669016700,[[91.012,0.89075744],[91.006,1.44128039],[90.997,27.4732569],[90.982,3.69383402],[90.967,61.3]],[[91.047,0.9003806],[91.054,27.45623476],[91.056,0.28432314],[91.074,43.9204286],[108.14,0.98044932]]]
["bitfinex","SOLUSD",1772669016882,[[91.014,0.89075744],[91.013,10.98744135],[91.007,27.47015008],[91.006,1.44128039],[90.984,54.95441054]],[[91.046,10.98345891],[91.047,0.89490836],[91.054,27.45623476],[91.056,0.28432314],[91.074,43.9204286]]]
["bitfinex","SOLUSD",1772669017204,[[91.014,0.89075744],[91.007,10.98814372],[91.006,1.44128039],[90.997,27.47327657],[90.965,43.97247718]],[[91.045,0.89490836],[91.046,38.44210618],[91.056,0.28432314],[91.073,43.92081549],[91.074,43.9204286]]]
["bitfinex","SOLUSD",1772669018412,[[91.006,1.44128039],[90.991,10.99008167],[90.928,43.99055543],[90.925,54.86393903],[90.924,43.99234111]],[[91.041,0.9003806],[91.042,0.28432314],[91.046,38.44210618],[91.056,0.28432314],[91.063,43.9259062]]]
["bitfinex","SOLUSD",1772669018584,[[90.928,43.99055543],[90.925,54.86393903]],[[91.046,38.44210618],[91.063,43.9259062]]]
["bitfinex","SOLUSD",1772669018585,[[90.963,10.99348086],[90.946,61.3],[90.937,43.98625092],[90.933,4.82477569],[90.928,43.99055543]],[[91.027,0.9003806],[91.046,82.37594182],[91.053,43.9306603],[91.063,43.9259062],[91.064,3.69383402]]]
["bitfinex","SOLUSD",1772669018784,[[90.968,3.69383402],[90.965,27.48288817],[90.963,10.99348086],[90.947,61.3],[90.937,43.98625092]],[[91.025,0.9003806],[91.026,38.45055258],[91.036,0.28432314],[91.046,43.93383564],[91.053,43.9306603]]]
["bitfinex","SOLUSD",1772669019383,[[90.968,3.69383402],[90.965,27.48288817],[90.963,10.99348086],[90.96,54.96921723],[90.947,61.3]],[[91.025,0.9003806],[91.026,38.45055258],[91.036,0.28432314],[91.053,43.9306603],[91.083,43.91623672]]]
["bitfinex","SOLUSD",1772669019586,[[90.969,0.28432314],[90.968,3.69383402],[90.965,27.48288817],[90.963,10.99348086],[90.96,98.94459102]],[[91.037,1.18470374],[91.038,10.98442408],[91.062,54.90823923],[91.074,3.69383402],[91.083,43.91623672]]]
["bitfinex","SOLUSD",1772669019891,[[90.969,0.28432314],[90.968,3.69383402],[90.965,27.48288817],[90.963,10.99348086],[90.96,98.94459102]],[[91.037,1.18470374],[91.038,10.98442408],[91.046,27.45879354],[91.062,54.90823923],[91.074,3.69383402]]]
["bitfinex","SOLUSD",1772669020306,[[90.969,0.28432314],[90.968,3.69383402],[90.965,27.48288817],[90.963,10.99348086],[90.96,98.94459102]],[[91.037,0.28432314],[91.038,10.98442408],[91.044,0.9003806],[91.046,27.45879354],[91.062,54.90823923]]]
["bitfinex","SOLUSD",1772669020607,[[90.972,0.89075744],[90.968,3.69383402],[90.965,27.48288817],[90.963,11.277804],[90.96,87.95074758]],[[91.037,0.28432314],[91.038,10.98442408],[91.046,27.45879354]]]
["bitfinex","SOLUSD",1772669020608,[[90.972,0.89075744],[90.968,3.69383402],[90.965,27.48288817],[90.963,11.277804],[90.96,87.95074758]],[[91.037,0.9003806],[91.038,38.44548429],[91.046,0.28432314],[91.073,43.92088571],[91.101,43.90737134]]]
["bitfinex","SOLUSD",1772669020897,[[90.977,0.89075744],[90.976,3.69383402],[90.973,38.47295351],[90.963,0.28432314],[90.96,87.95074758]],[[91.035,0.9003806],[91.036,10.9846654],[91.046,0.28432314],[91.048,27.45832375],[91.073,43.92088571]]]
["bitfinex","SOLUSD",1772669021101,[[90.979,0.89075744],[90.978,0.28432314],[90.976,3.69383402],[90.973,82.44204323],[90.969,43.97083919]],[[91.041,10.98415474],[91.043,0.9003806],[91.048,27.45832375],[91.11,44.00308797],[108.14,0.98044932]]]
["bitfinex","SOLUSD",1772669021398,[[91.006,0.28432314],[90.996,0.28432314],[90.995,3.69383402],[90.992,4.82477569],[90.98,61.3]],[[91.068,0.9003806],[91.071,10.98044382],[91.101,43.90747736],[91.11,44.00308797],[91.112,164.9]]]
["bitfinex","SOLUSD",1772669021590,[[91.013,0.89075744],[90.995,3.69383402],[90.992,4.82477569],[90.981,61.3],[90.965,104.4]],[[91.068,0.9003806],[91.071,10.98044382],[91.101,43.90747736],[91.104,3.69383402],[91.11,44.00308797]]]
["bitfinex","SOLUSD",1772669022189,[[91.013,0.89075744],[90.995,3.69383402],[90.992,4.82477569],[90.982,1.26126884],[90.981,61.3]],[[91.068,0.9003806],[91.071,10.98044382],[91.101,43.90747736],[91.104,3.69383402],[91.11,44.00308797]]]
["bitfinex","SOLUSD",1772669022390,[[91.013,0.89075744],[90.995,3.69383402],[90.992,4.82477569],[90.983,1.26125498],[90.981,61.3]],[[91.068,0.9003806],[91.071,10.98044382],[91.101,43.90747736],[91.104,3.69383402],[91.11,44.00308797]]]
["bitfinex","SOLUSD",1772669022586,[[91.015,0.89075744],[91.014,38.4556222],[91.001,54.94398251],[90.995,3.69383402],[90.992,4.82477569]],[[91.066,0.9003806],[91.067,10.98092613],[91.071,27.45110957],[91.1,54.88493825],[91.101,43.90747736]]]
["bitfinex","SOLUSD",1772669023096,[[91.015,0.89075744],[91.014,38.4556222],[91.001,54.94398251],[90.995,3.69383402],[90.992,4.82477569]],[[91.066,0.9003806],[91.067,38.43324145],[91.1,54.88493825],[91.101,43.90747736],[91.104,3.69383402]]]
["bitfinex","SOLUSD",1772669023403,[[91.015,0.89075744],[91.014,38.4556222],[90.995,3.69383402],[90.992,4.82477569],[90.985,43.96288758]],[[91.066,0.9003806],[91.067,38.43324145],[91.1,54.88493825],[91.101,43.90747736],[91.104,3.69383402]]]
["bitfinex","SOLUSD",1772669023587,[[91.015,0.89075744],[91.014,38.4556222],[90.995,47.65210057],[90.992,4.82477569],[90.985,43.96288758]],[[91.066,0.9003806],[91.067,10.98092613],[91.077,27.44956744],[91.1,54.88493825],[91.101,43.90747736]]]
["bitfinex","SOLUSD",1772669024904,[[91.016,38.45477717],[90.995,47.65210057],[90.992,4.82477569],[90.985,43.96288758],[90.974,116.22611297]],[[91.065,10.98116729],[91.077,27.44956744],[91.1,54.88493825],[91.101,43.90747736],[109.0,2.0]]]
["bitfinex","SOLUSD",1772669025113,[[91.017,0.89075744],[91.016,38.45477717],[91.0,43.95599478],[90.995,47.65210057],[90.992,4.82477569]],[[91.064,0.9003806],[91.065,10.98116729],[91.077,27.44956744],[91.1,54.88493825],[91.138,43.88962935]]]
["bitfinex","SOLUSD",1772669025599,[[91.017,0.89075744],[91.016,38.45477717],[90.995,3.69383402],[90.992,4.82477569],[90.976,54.01581]],[[91.064,0.9003806],[91.065,10.98116729],[91.1,98.79277189],[91.247,27.44956744],[109.07,1.05865203]]]
["bitfinex","SOLUSD",1772669025806,[[91.017,0.89075744],[91.016,38.45477717],[90.995,3.69383402],[90.973,48.79386541],[90.957,43.97641059]],[[91.064,0.9003806],[91.065,10.98116729],[91.083,54.89513335],[91.091,43.91248953],[91.1,43.90783364]]]
["bitfinex","SOLUSD",1772669027000,[[91.019,0.89075744],[91.018,10.98683776],[91.016,27.46769798],[90.995,3.69383402],[90.973,48.79386541]],[[91.062,0.9003806],[91.063,10.98140847],[91.083,54.89513335],[91.091,43.91248953],[91.1,43.90783364]]]
["bitfinex","SOLUSD",1772669027300,[[91.019,0.89075744],[91.018,10.98683776],[91.016,27.46769798],[90.995,3.69383402],[90.973,48.79386541]],[[91.062,0.9003806],[91.063,38.43492965],[91.083,54.89513335],[91.091,43.91248953],[91.1,43.90783364]]]
["bitfinex","SOLUSD",1772669027515,[[90.997,0.89075744],[90.996,10.98949404],[90.986,61.3],[90.962,43.97422659],[90.96,104.4]],[[91.046,0.9003806],[91.063,38.43492965],[91.072,43.92165401],[91.081,43.91726374],[91.084,3.69383402]]]
["bitfinex","SOLUSD",1772669027690,[[90.997,0.89075744],[90.996,38.46314109],[90.963,61.3],[90.962,43.97422659],[90.95,54.8299148]],[[91.046,0.9003806],[91.063,38.43492965],[91.072,43.92165401],[91.081,43.91726374],[91.084,3.69383402]]]
["bitfinex","SOLUSD",1772669027887,[[91.001,0.89075744],[91.0,0.28432314],[90.999,3.69383402],[90.998,0.28432314],[90.996,93.4106113]],[[91.063,10.98140847],[91.064,0.9003806],[91.073,27.45078966],[91.11,44.00342654],[91.118,43.8992948]]]
["bitfinex","SOLUSD",1772669028184,[[91.013,0.89075744],[90.999,3.69383402],[90.996,137.36858747],[90.987,61.3],[90.983,6.08603067]],[[91.071,0.9003806],[91.072,10.98032326],[91.073,27.45078966],[91.11,44.00342654],[91.117,104.9]]]
["bitfinex","SOLUSD",1772669028381,[[91.013,0.89075744],[91.003,3.69383402],[91.0,61.3],[90.996,137.36858747],[90.983,6.08603067]],[[91.072,10.98032326],[91.078,0.9003806],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669028587,[[91.013,0.89075744],[91.003,3.69383402],[91.0,61.3],[90.996,137.36858747],[90.983,6.08603067]],[[91.071,0.85850125],[91.072,10.98032326],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669028885,[[91.013,0.89075744],[91.003,3.69383402],[91.0,61.3],[90.996,153.85291659],[90.983,6.08603067]],[[91.07,10.9805644],[91.071,0.85850125],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669029191,[[91.018,0.84096246],[91.017,3.69383402],[91.014,38.4556222],[91.0,61.3],[90.996,153.85291659]],[[91.069,0.85850125],[91.07,10.9805644],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669029505,[[91.018,0.84096246],[91.017,3.69383402],[91.014,38.4556222],[91.005,43.95333566],[91.0,61.3]],[[91.069,0.85850125],[91.07,10.9805644],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669029701,[[91.018,0.84096246],[91.017,3.69383402],[91.014,38.4556222],[90.997,61.3],[90.967,43.97164581]],[[91.069,0.85850125],[91.07,10.9805644],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669030008,[[91.018,0.84096246],[91.017,3.69383402],[91.014,38.4556222],[90.997,61.3],[90.995,43.95821123]],[[91.069,0.85850125],[91.07,10.9805644],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669031396,[[91.02,0.84096246],[91.019,38.45350969],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.068,11.8393068],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654],[92.112,133.88068177]]]
["bitfinex","SOLUSD",1772669031597,[[91.02,0.84096246],[91.019,38.45350969],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.068,11.8393068],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654],[91.251,27.44780326]]]
["bitfinex","SOLUSD",1772669032000,[[91.02,0.84096246],[91.019,38.45350969],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.068,11.8393068],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654],[109.0,2.0]]]
["bitfinex","SOLUSD",1772669032304,[[91.02,0.84096246],[91.019,38.45350969],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.068,11.8393068],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654],[91.252,32.96522169]]]
["bitfinex","SOLUSD",1772669032490,[[91.02,0.84096246],[91.019,38.45350969],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.068,11.8393068],[91.082,27.44780326],[91.099,54.88544902],[91.11,44.00342654],[91.166,49.4]]]
["bitfinex","SOLUSD",1772669032690,[[91.022,0.84096246],[91.021,38.45266476],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.067,0.85850125],[91.081,0.28432314],[91.099,54.88544902],[91.106,38.41678922],[91.11,44.00342654]]]
["bitfinex","SOLUSD",1772669033108,[[91.022,0.84096246],[91.021,38.45266476],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.067,0.85850125],[91.081,0.28432314],[91.106,126.22659318],[91.11,0.1],[92.449,3.49]]]
["bitfinex","SOLUSD",1772669033309,[[91.022,0.84096246],[91.021,38.45266476],[91.012,3.69383402],[90.997,61.3],[90.995,43.95821123]],[[91.067,0.85850125],[91.081,0.28432314],[91.106,126.22659318],[91.11,0.1],[92.434,3.49]]]
["bitfinex","SOLUSD",1772669033993,[[91.022,0.84096246],[91.021,38.45266476],[91.013,61.3],[91.012,3.69383402],[90.995,43.95821123]],[[91.067,0.85850125],[91.081,0.28432314],[91.098,104.9],[91.106,126.22659318],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669034908,[[91.023,10.98623424],[91.021,27.46618912],[91.013,61.3],[91.012,3.69383402],[90.983,1.26125498]],[[91.065,0.85850125],[91.066,38.43366349],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669035112,[[91.024,0.84096246],[91.023,10.98623424],[91.021,27.46618912],[91.013,61.3],[91.002,3.69383402]],[[91.065,0.85850125],[91.066,38.43366349],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669035604,[[91.024,0.84096246],[91.023,10.98623424],[91.013,61.3],[91.01,27.46936618],[91.002,3.69383402]],[[91.065,0.85850125],[91.066,38.43366349],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669036610,[[91.014,27.46830157],[91.003,33.1271967],[91.002,3.69383402],[90.977,104.4],[90.884,24.46118915]],[[91.065,0.85850125],[91.066,38.43366349],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669036813,[[91.014,38.4556222],[91.003,33.1271967],[91.002,3.69383402],[90.977,104.4],[90.975,54.00170282]],[[91.065,0.85850125],[91.066,38.43366349],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669037014,[[91.007,3.69383402],[91.004,38.45984791],[91.003,33.1271967],[90.977,104.4],[90.971,54.48803155]],[[91.063,0.85850125],[91.064,38.43450759],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669037312,[[91.007,3.69383402],[91.004,38.45984791],[91.003,33.1271967],[90.977,104.4],[90.964,54.07176613]],[[91.063,0.85850125],[91.064,38.43450759],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669037497,[[91.007,3.69383402],[91.004,38.45984791],[91.003,33.1271967],[90.977,104.4],[90.972,54.13101748]],[[91.063,0.85850125],[91.064,38.43450759],[91.081,0.28432314],[91.086,54.89377136],[91.096,43.91018555]]]
["bitfinex","SOLUSD",1772669038010,[[91.007,3.69383402],[91.004,93.40248779],[91.003,33.1271967],[90.98,54.52894203],[90.977,104.4]],[[91.063,0.85850125],[91.064,10.98128788],[91.074,27.45020972],[91.081,0.28432314],[91.086,54.89377136]]]
["bitfinex","SOLUSD",1772669038693,[[91.008,0.84096246],[91.007,3.69383402],[91.004,93.40248779],[91.003,33.1271967],[90.98,54.52894203]],[[91.063,0.85850125],[91.064,10.98128788],[91.074,27.45020972],[91.081,0.28432314],[91.086,54.89377136]]]
["bitfinex","SOLUSD",1772669039410,[[91.007,3.69383402],[91.004,93.40248779],[91.003,33.1271967],[90.98,54.52894203]],[[91.063,0.85850125],[91.064,10.98128788],[91.074,27.45020972],[91.081,0.28432314],[91.086,54.89377136]]]
["bitfinex","SOLUSD",1772669039411,[[91.01,0.84096246],[91.009,38.45773494],[91.007,3.69383402],[91.003,33.1271967],[90.975,54.00170282]],[[91.061,0.85850125],[91.062,10.98152906],[91.081,0.28432314],[91.086,54.89377136],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669039709,[[91.01,0.84096246],[91.009,38.45773494],[91.007,3.69383402],[91.003,33.1271967],[90.962,54.10971416]],[[91.062,10.98152906],[91.077,0.85850125],[91.081,0.28432314],[91.086,54.89377136],[92.441,3.49]]]
["bitfinex","SOLUSD",1772669040013,[[91.009,38.45773494]],[[91.077,0.85850125],[92.441,3.49]]]
["bitfinex","SOLUSD",1772669040014,[[91.015,0.84096246],[91.014,3.69383402],[91.011,33.41151984],[91.009,137.34905337],[90.998,43.95695233]],[[91.076,0.85850125],[91.077,0.14216157],[91.08,10.9793588],[91.096,27.44381884],[91.121,43.89790686]]]
["bitfinex","SOLUSD",1772669040193,[[91.015,0.84096246],[91.014,3.69383402],[91.011,33.41151984],[91.009,137.34905337],[90.998,43.95695233]],[[91.076,0.85850125],[91.077,0.14216157],[91.08,10.9793588],[91.096,27.44381884],[91.114,3.69383402]]]
["bitfinex","SOLUSD",1772669040512,[[91.011,33.41151984],[91.009,137.34905337],[90.998,43.95695233]],[[91.076,0.85850125],[91.077,0.14216157],[91.08,10.9793588],[91.096,27.44381884],[91.114,3.69383402]]]
["bitfinex","SOLUSD",1772669040513,[[91.033,0.84096246],[91.019,3.69383402],[91.016,33.1271967],[91.009,137.34905337],[90.999,105.49891317]],[[91.087,0.85850125],[91.088,10.97848749],[91.096,27.44381884],[91.12,104.9],[91.121,208.79790686]]]
["bitfinex","SOLUSD",1772669040695,[[91.033,0.84096246],[91.023,3.69383402],[91.02,33.1271967],[91.009,137.34905337],[91.0,104.4]],[[91.087,0.85850125],[91.088,10.97848749],[91.096,27.44381884],[91.12,104.9],[91.121,208.79790686]]]
["bitfinex","SOLUSD",1772669040903,[[91.033,0.84096246],[91.023,3.69383402],[91.02,33.1271967],[91.009,137.34905337],[91.001,1.09888902]],[[91.087,0.85850125],[91.088,10.97848749],[91.096,27.44381884],[91.12,104.9],[91.121,208.79790686]]]
["bitfinex","SOLUSD",1772669041915,[[91.035,0.84096246],[91.034,38.44717357],[91.023,3.69383402],[91.02,33.1271967],[91.009,43.95169708]],[[91.085,0.85850125],[91.086,10.97863557],[91.112,43.90221407],[91.12,104.9],[91.121,208.79790686]]]
["bitfinex","SOLUSD",1772669042306,[[91.035,0.84096246],[91.034,10.98490673],[91.025,27.4649673],[91.023,3.69383402],[91.01,33.1271967]],[[91.084,0.28432314],[91.086,38.4252245],[91.109,104.9],[91.112,43.90221407],[91.121,208.79790686]]]
["bitfinex","SOLUSD",1772669042518,[[91.035,0.84096246],[91.034,10.98490673],[91.025,27.4649673],[91.023,3.69383402],[91.01,33.1271967]],[[91.077,0.85850125],[91.086,38.4252245],[91.103,43.90667698],[91.109,104.9],[91.112,43.90221407]]]
["bitfinex","SOLUSD",1772669043804,[[91.037,0.84096246],[91.036,10.9846654],[91.025,27.4649673],[91.023,3.69383402],[91.01,33.1271967]],[[91.075,0.85850125],[91.076,10.97984101],[91.086,27.73091207],[91.103,43.90667698],[91.105,54.88224099]]]
["bitfinex","SOLUSD",1772669044004,[[91.037,0.84096246],[91.036,10.9846654],[91.025,27.4649673],[91.01,33.1271967],[90.708,79.49886475]],[[91.075,0.85850125],[91.076,10.97984101],[91.086,27.73091207],[91.103,43.90667698],[91.105,54.88224099]]]
["bitfinex","SOLUSD",1772669044206,[[91.037,0.84096246],[91.036,10.9846654],[91.022,3.69383402],[91.01,33.1271967],[91.004,43.95390568]],[[91.075,0.85850125],[91.076,10.97984101],[91.086,27.73091207],[91.103,43.90667698],[91.14,43.88859073]]]
["bitfinex","SOLUSD",1772669044405,[[91.037,0.84096246],[91.036,10.9846654],[91.022,3.69383402]],[[91.14,43.88859073]]]
["bitfinex","SOLUSD",1772669044406,[[91.037,0.84096246],[91.036,38.44632891],[91.025,54.92982887],[91.022,3.69383402],[91.018,43.94697501]],[[91.081,10.97923826],[91.096,27.44359823],[91.121,164.9],[91.132,4.82477569],[91.14,43.88859073]]]
["bitfinex","SOLUSD",1772669044604,[[91.037,0.84096246],[91.036,38.44632891],[91.022,3.69383402],[91.008,43.95188868],[90.983,45.22536771]],[[91.08,0.85850125],[91.081,10.97923826],[91.087,27.44639442],[91.121,164.9],[91.132,4.82477569]]]
["bitfinex","SOLUSD",1772669044809,[[91.037,0.84096246],[91.036,38.44632891],[91.022,3.69383402],[91.008,43.95188868],[90.983,45.22536771]],[[91.08,0.85850125],[91.081,10.97923826],[91.087,27.44639442],[91.11,54.97873831],[91.121,164.9]]]
["bitfinex","SOLUSD",1772669045510,[[91.037,0.84096246],[91.036,38.44632891],[91.026,54.92909193],[91.022,3.69383402],[91.012,33.1271967]],[[91.08,0.85850125],[91.081,10.97923826],[91.11,54.97873831],[91.121,208.79807807],[91.18,49.4]]]
["bitfinex","SOLUSD",1772669045709,[[91.037,0.84096246],[91.036,38.44632891],[91.026,54.92909193],[91.022,3.69383402],[91.012,33.1271967]],[[91.08,0.85850125],[91.081,10.97923826],[91.089,27.44576049],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669047423,[[91.039,0.84096246],[91.038,38.44548429],[91.026,54.92909193],[91.023,33.1271967],[91.017,43.94737859]],[[91.08,0.85850125],[91.085,10.97878502],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669048218,[[91.039,0.84096246],[91.038,38.44548429],[91.026,54.92909193],[91.023,33.1271967],[91.017,43.94737859]],[[91.08,0.85850125],[91.082,10.97918246],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669048417,[[91.039,0.84096246],[91.038,38.44548429],[91.026,54.92909193],[91.023,33.1271967],[91.022,3.69383402]],[[91.08,0.85850125],[91.082,10.97918246],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669048815,[[91.039,0.84096246],[91.038,38.44548429],[91.023,33.1271967],[91.022,3.69383402],[90.983,45.225266]],[[91.079,10.97947935],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807],[91.145,6.86196898]]]
["bitfinex","SOLUSD",1772669049020,[[91.039,0.84096246],[91.038,38.44548429],[91.023,33.1271967],[91.022,3.69383402],[90.983,45.225266]],[[91.079,11.8379806],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807],[91.144,6.85906459]]]
["bitfinex","SOLUSD",1772669049221,[[91.039,0.84096246],[91.038,38.44548429],[91.023,33.1271967],[91.022,3.69383402],[90.983,45.225266]],[[91.079,11.8379806],[91.099,27.4428947],[91.11,54.97873831],[91.121,208.79807807],[91.141,6.86337618]]]
["bitfinex","SOLUSD",1772669049520,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[73.95,222.0270932]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669049823,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[90.823,79.49886475]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669050126,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[90.949,24.46118915]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669050825,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[90.951,24.46118915]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669051119,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669051120,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[90.949,24.46118915]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669051502,[[91.041,0.84096246],[91.04,38.44463971],[91.023,33.1271967],[90.983,45.225266],[90.951,24.46118915]],[[91.078,0.85850125],[91.098,0.28432314],[91.108,38.4159459],[91.11,54.97873831],[91.121,208.79807807]]]
["bitfinex","SOLUSD",1772669051907,[[91.043,0.84096246],[91.042,10.98394147],[91.04,27.46045694],[91.024,33.1271967],[91.022,3.69383402]],[[91.076,0.85850125],[91.077,10.97972045],[91.09,27.4454241],[91.098,0.28432314],[91.11,54.97873831]]]
["bitfinex","SOLUSD",1772669052813,[[91.031,0.84096246],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233],[90.995,43.95801597]],[[91.076,0.85850125],[91.077,10.97972045],[91.11,54.97873831],[91.112,43.90232531],[91.122,4.82477569]]]
["bitfinex","SOLUSD",1772669053126,[[91.033,0.84096246],[91.032,10.98514807],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233]],[[91.076,0.85850125],[91.077,38.42902159],[91.094,54.88882281],[91.11,0.1],[91.112,43.90232531]]]
["bitfinex","SOLUSD",1772669053828,[[91.033,0.84096246],[91.032,10.98514807],[91.03,27.46340011],[90.998,43.95695233],[90.981,54.99840033]],[[91.076,0.85850125],[91.077,38.42902159],[91.094,54.88882281],[91.11,0.1],[91.112,43.90232531]]]
["bitfinex","SOLUSD",1772669054028,[[91.034,10.98490673],[91.033,0.84096246],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233]],[[91.074,0.85850125],[91.075,10.97996157],[91.077,27.44930114],[91.094,54.88882281],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669054228,[[91.034,10.98490673],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233]],[[91.074,0.85850125],[91.075,10.97996157],[91.077,27.44930114],[91.094,54.88882281],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669054229,[[91.035,0.84096246],[91.034,10.98490673],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233]],[[91.074,0.85850125],[91.075,10.97996157],[91.077,27.44930114],[91.094,54.88882281],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669054416,[[91.035,0.84096246],[91.034,10.98490673],[91.03,27.46340011],[91.022,3.69383402],[90.998,43.95695233]],[[91.074,0.85850125],[91.075,38.42986549],[91.094,54.88882281],[91.11,0.1],[108.92,10.0]]]
["bitfinex","SOLUSD",1772669054731,[[91.035,0.84096246],[91.034,10.98490673],[91.022,3.69383402],[91.02,27.46639123],[90.995,87.91618159]],[[91.074,0.85850125],[91.075,38.42986549],[91.094,54.88882281],[91.102,43.90707657],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669055120,[[91.021,10.98647564],[91.015,0.84096246],[91.012,3.69383402],[91.011,27.46918385],[90.983,45.225266]],[[91.075,38.42986549],[91.102,43.90707657],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669055121,[[91.021,10.98647564],[91.015,0.84096246],[91.012,3.69383402],[91.011,27.46918385],[90.983,45.225266]],[[91.06,0.85850125],[91.061,0.14216157],[91.073,0.14216157],[91.075,38.42986549],[91.078,54.89838267]]]
["bitfinex","SOLUSD",1772669055420,[[91.008,0.84096246],[90.984,93.42301942],[90.983,1.26125498],[90.977,43.96698047],[90.963,4.82477569]],[[91.056,0.85850125],[91.075,82.34971177],[91.083,43.91600947],[91.104,3.69383402],[91.109,112.18716654]]]
["bitfinex","SOLUSD",1772669055621,[[91.008,0.84096246],[90.987,3.69383402],[90.984,93.42301942],[90.983,1.26125498],[90.977,43.96698047]],[[91.056,0.85850125],[91.075,82.34971177],[91.083,43.91600947],[91.104,3.69383402],[91.109,112.18716654]]]
["bitfinex","SOLUSD",1772669055811,[[91.008,0.84096246],[90.987,3.69383402],[90.984,93.42301942],[90.983,1.26125498],[90.977,43.96698047]],[[91.056,0.85850125],[91.075,82.34971177],[91.104,3.69383402],[91.109,112.18716654],[91.12,43.89830531]]]
["bitfinex","SOLUSD",1772669056012,[[91.01,0.84096246],[91.009,38.45773494],[91.002,3.69383402],[90.987,3.69383402],[90.984,54.95471731]],[[91.054,0.85850125],[91.055,10.98237329],[91.075,71.3697502],[91.104,3.69383402],[91.109,112.18716654]]]
["bitfinex","SOLUSD",1772669056222,[[91.01,0.84096246],[91.009,38.45773494],[91.002,3.69383402],[90.984,54.95471731],[90.973,4.82477569]],[[91.054,0.85850125],[91.059,10.98192042],[91.075,27.44990392],[91.091,54.89033419],[91.102,43.90707657]]]
["bitfinex","SOLUSD",1772669056428,[[91.01,0.84096246],[91.009,38.45773494],[91.002,3.69383402],[90.993,43.95916695],[90.984,54.95471731]],[[91.062,0.85850125],[91.075,27.44990392],[91.091,54.89033419],[91.102,43.90707657],[91.122,4.82477569]]]
["bitfinex","SOLUSD",1772669056739,[[91.012,0.84096246],[91.011,0.14216157],[91.009,93.39735629],[91.002,3.69383402],[90.993,43.95916695]],[[91.062,0.85850125],[91.067,10.98095288],[91.075,27.44990392],[91.091,54.89033419],[91.114,3.69383402]]]
["bitfinex","SOLUSD",1772669057113,[[91.012,0.84096246],[91.011,0.14216157],[91.009,93.39735629],[91.002,47.64882682],[90.993,43.95916695]],[[91.062,0.85850125],[91.067,10.98095288],[91.075,27.44990392],[91.091,54.89033419],[91.114,3.69383402]]]
["bitfinex","SOLUSD",1772669057438,[[91.023,0.84096246],[91.022,0.14216157],[91.012,3.69383402],[91.009,137.34905337],[91.002,43.9549928]],[[91.103,0.85850125],[91.109,10.97586407],[91.11,54.97901845],[91.124,3.69383402],[91.132,4.82477569]]]
["bitfinex","SOLUSD",1772669057611,[[91.033,0.84096246],[91.012,3.69383402],[91.009,192.28867472],[91.003,1.09886487],[91.002,43.9549928]],[[91.103,0.85850125],[91.109,38.41552425],[91.11,0.1],[91.142,4.82477569]]]
["bitfinex","SOLUSD",1772669057612,[[91.033,0.84096246],[91.012,3.69383402],[91.009,192.28867472],[91.003,1.09886487],[91.002,43.9549928]],[[91.103,0.85850125],[91.109,38.41552425],[91.11,0.1],[91.142,4.82477569],[91.2,65.89002526]]]
["bitfinex","SOLUSD",1772669057816,[[91.033,0.84096246],[91.012,3.69383402],[91.009,192.28867472],[91.003,1.09886487],[91.002,43.9549928]],[[91.103,0.85850125],[91.109,38.41552425],[91.11,0.1],[91.134,3.69383402],[91.142,4.82477569]]]
["bitfinex","SOLUSD",1772669058334,[[91.038,0.84096246],[91.037,3.69383402],[91.034,38.44717357],[91.02,43.9462089],[91.009,43.95169708]],[[91.11,0.1],[91.134,3.69383402],[91.142,4.82477569]]]
["bitfinex","SOLUSD",1772669058335,[[91.038,0.84096246],[91.037,3.69383402],[91.034,38.44717357],[91.02,43.9462089],[91.009,43.95169708]],[[91.097,0.85850125],[91.102,38.41847598],[91.106,0.28432314],[91.11,0.1],[91.127,54.86851716]]]
["bitfinex","SOLUSD",1772669058836,[[91.038,0.84096246],[91.037,3.69383402],[91.034,38.44717357],[91.03,54.92651225],[91.02,43.9462089]],[[91.097,0.85850125],[91.102,38.41847598],[91.106,0.14216157],[91.11,0.1],[91.127,54.86851716]]]
["bitfinex","SOLUSD",1772669060332,[[91.053,0.88785415],[91.048,0.28432314],[91.042,3.69383402],[91.039,83.48070606],[91.029,43.94197421]],[[91.102,0.86950549],[91.105,10.97643849],[91.11,0.1],[91.113,27.43872083],[91.137,54.86266617]]]
["bitfinex","SOLUSD",1772669060542,[[91.053,0.88785415],[91.042,3.69383402],[91.039,83.48070606],[91.03,33.1271967],[91.029,43.94197421]],[[91.102,0.86950549],[91.105,10.97643849],[91.11,0.1],[91.113,27.43872083],[91.137,54.86266617]]]
["bitfinex","SOLUSD",1772669061516,[[91.058,0.88785415],[91.057,3.69383402],[91.054,38.43872866],[91.039,99.95716121],[91.03,33.1271967]],[[91.102,0.86950549],[91.105,10.97643849],[91.11,0.1],[91.113,27.43872083],[91.137,54.86266617]]]
["bitfinex","SOLUSD",1772669062732,[[91.058,0.88785415],[91.057,3.69383402],[91.054,38.43872866],[91.03,33.1271967],[91.014,54.50960586]],[[91.1,0.86950549],[91.101,38.4188977],[91.11,0.1],[91.132,43.89272474],[91.137,54.86266617]]]
["bitfinex","SOLUSD",1772669062925,[[91.054,38.43872866],[91.05,0.88785415],[91.042,3.69383402],[91.03,33.1271967],[91.019,43.94666974]],[[91.1,0.86950549],[91.101,38.4188977],[91.11,0.1],[91.118,54.87419102],[91.132,43.89272474]]]
["bitfinex","SOLUSD",1772669063129,[[91.043,0.88785415],[91.012,3.69383402],[90.988,98.65443521],[90.984,33.1271967],[90.979,43.96580015]],[[91.09,0.86950549],[91.095,0.28432314],[91.101,38.4188977],[91.11,0.1],[91.114,43.90138993]]]
["bitfinex","SOLUSD",1772669063435,[[91.004,0.88785415],[91.003,10.98864872],[90.993,4.82477569],[90.988,43.96140379],[90.984,33.1271967]],[[91.084,0.86950549],[91.085,38.42564636],[91.11,0.1],[91.114,43.90138993],[91.201,11.0]]]
["bitfinex","SOLUSD",1772669063748,[[91.013,0.88785415],[91.008,0.28432314],[91.006,3.69383402],[91.003,10.98864872],[90.994,33.1271967]],[[91.084,0.86950549],[91.085,38.42564636],[91.11,0.1],[91.114,43.90138993],[91.201,11.0]]]
["bitfinex","SOLUSD",1772669063942,[[91.023,0.88785415],[91.006,3.69383402],[91.003,82.41486543],[90.994,33.1271967],[90.974,54.92611297]],[[91.084,0.86950549],[91.085,38.42564636],[91.101,54.88413958],[91.11,0.1],[91.114,43.90138993]]]
["bitfinex","SOLUSD",1772669064121,[[91.023,0.88785415],[91.006,3.69383402],[91.003,82.41486543],[90.995,33.1271967],[90.978,104.4]],[[91.084,0.86950549],[91.085,38.42564636],[91.101,54.88413958],[91.11,0.1],[91.114,43.90138993]]]
["bitfinex","SOLUSD",1772669064816,[[91.023,0.88785415],[91.006,3.69383402],[91.003,137.35810905],[90.995,33.1271967],[90.978,104.4]],[[91.084,0.86950549],[91.085,38.42564636],[91.101,54.88413958],[91.11,0.1],[91.114,43.90138993]]]
["bitfinex","SOLUSD",1772669065322,[[91.028,0.88785415],[91.027,3.69383402],[91.024,38.45139743],[91.006,3.69383402],[91.003,98.89783852]],[[91.082,0.86950549],[91.083,10.97899717],[91.085,27.44689026],[91.101,54.88413958],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669065632,[[91.028,0.88785415],[91.027,3.69383402],[91.024,38.45139743],[91.003,98.89783852],[90.926,96.69616114]],[[91.082,0.86950549],[91.083,10.97899717],[91.085,27.44689026],[91.101,54.88413958],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669066137,[[91.028,0.88785415],[91.027,3.69383402],[91.024,38.45139743],[91.012,43.94983744],[91.003,43.9545949]],[[91.082,0.86950549],[91.083,10.97899717],[91.097,27.44327759],[91.11,0.1],[91.123,50.76079934]]]
["bitfinex","SOLUSD",1772669066436,[[91.028,0.88785415],[91.027,3.69383402],[91.024,38.45139743],[91.012,43.94983744],[91.003,43.9545949]],[[91.082,0.86950549],[91.083,10.97899717],[91.097,27.44327759],[91.11,0.1],[91.112,54.87762826]]]
["bitfinex","SOLUSD",1772669067217,[[91.024,38.45139743],[91.012,43.94983744],[91.003,43.9545949]],[[91.097,27.44327759],[91.11,0.1],[91.112,54.87762826]]]
["bitfinex","SOLUSD",1772669067218,[[91.033,0.85810204],[91.032,3.69383402],[91.029,38.44928539],[91.024,54.93056776],[91.012,43.94983744]],[[91.08,0.82228459],[91.081,10.97923826],[91.097,27.44327759],[91.11,0.1],[91.112,54.87762826]]]
["bitfinex","SOLUSD",1772669068541,[[91.043,0.85810204],[91.038,0.28432314],[91.037,3.69383402],[91.034,33.1271967],[91.032,3.69383402]],[[91.105,0.82228459],[91.106,10.97622549],[91.107,27.44046749],[91.11,0.1],[91.132,43.89272474]]]
["bitfinex","SOLUSD",1772669068843,[[91.043,0.85810204],[91.039,33.1271967],[91.037,3.69383402],[91.014,104.4],[91.012,43.94983744]],[[91.105,0.82228459],[91.106,10.97622549],[91.107,27.44046749],[91.11,0.1],[91.132,43.89272474]]]
["bitfinex","SOLUSD",1772669069046,[[91.043,0.85810204],[91.039,33.1271967],[91.037,3.69383402],[91.014,104.4],[91.013,4.82477569]],[[91.105,0.82228459],[91.106,10.97622549],[91.107,27.44046749],[91.11,0.1],[91.132,43.89272474]]]
["bitfinex","SOLUSD",1772669069551,[[91.045,0.85810204],[91.044,38.44295065],[91.039,33.1271967],[91.037,3.69383402],[91.029,98.869591]],[[91.103,0.82228459],[91.104,10.97646645],[91.107,27.44046749],[91.11,0.1],[91.132,43.89272474]]]
["bitfinex","SOLUSD",1772669070644,[[91.044,10.98370018],[91.037,4.55193606],[91.033,27.46248903],[91.014,33.1271967],[91.002,43.9548031]],[[91.099,0.82228459],[91.102,0.28432314],[91.104,38.41763258],[91.11,0.1],[91.113,43.90159306]]]
["bitfinex","SOLUSD",1772669070820,[[91.044,10.98370018],[91.037,0.85810204],[91.033,27.46248903],[91.014,33.1271967],[91.002,43.9548031]],[[91.087,0.82228459],[91.096,0.28432314],[91.104,38.41763258],[91.11,0.1],[91.113,43.90159306]]]
["bitfinex","SOLUSD",1772669071020,[[91.044,10.98370018],[91.037,0.85810204],[91.033,27.46248903],[91.021,3.69383402],[91.014,33.1271967]],[[91.087,0.82228459],[91.104,38.41763258],[91.11,0.1],[91.113,43.90159306],[109.07,1.05865203]]]
["bitfinex","SOLUSD",1772669071222,[[91.044,10.98370018],[91.037,0.85810204],[91.033,27.46248903],[91.021,3.69383402],[91.014,33.1271967]],[[91.087,0.82228459],[91.104,38.41763258],[91.11,0.1],[91.113,43.90159306],[92.466,3.49]]]
["bitfinex","SOLUSD",1772669071636,[[91.039,0.85810204],[91.038,10.98442408],[91.033,27.46248903],[91.021,3.69383402],[91.014,33.1271967]],[[91.085,0.82228459],[91.086,38.4252245],[91.096,0.28432314],[91.104,54.88233227],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669071830,[[91.039,0.85810204],[91.038,10.98442408],[91.033,27.46248903],[91.021,3.69383402],[91.004,33.1271967]],[[91.085,0.82228459],[91.086,38.4252245],[91.096,0.28432314],[91.104,54.88233227],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669072441,[[91.039,0.85810204],[91.038,10.98442408],[91.033,27.46248903],[91.021,3.69383402],[91.005,1.15059602]],[[91.085,0.82228459],[91.086,38.4252245],[91.096,0.28432314],[91.104,54.88233227],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669072746,[[91.039,0.85810204],[91.038,38.44548429],[91.021,3.69383402],[91.02,54.93297354],[91.012,43.95013518]],[[91.085,0.82228459],[91.086,10.97863557],[91.095,27.44389196],[91.096,0.28432314],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669073151,[[91.039,0.85810204],[91.038,38.44548429],[91.021,3.69383402],[91.02,54.93297354],[91.013,1.15049488]],[[91.085,0.82228459],[91.086,10.97863557],[91.095,27.44389196],[91.096,0.28432314],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669073346,[[91.043,0.85810204],[91.04,0.28432314],[91.038,38.44548429],[91.035,43.93904264],[91.026,43.94337869]],[[91.11,0.1],[91.122,0.14216157],[91.123,6.86371678],[91.129,3.69383402],[91.142,164.9]]]
["bitfinex","SOLUSD",1772669073527,[[91.043,0.85810204],[91.038,38.44548429],[91.035,43.93904264],[91.026,43.94337869],[91.022,33.1271967]],[[91.109,10.97586407],[91.11,0.1],[91.116,27.43767353],[91.123,6.86371678],[91.129,3.69383402]]]
["bitfinex","SOLUSD",1772669073729,[[91.045,0.85810204],[91.044,38.44295065],[91.038,54.92212043],[91.035,43.93904264],[91.026,43.94337869]],[[91.11,0.1],[91.115,0.28432314],[91.116,27.43767353],[91.122,10.97429819],[91.123,6.86371678]]]
["bitfinex","SOLUSD",1772669073945,[[91.045,0.85810204],[91.044,38.44295065],[91.038,54.92212043],[91.035,43.93904264],[91.026,43.94337869]],[[91.11,0.1],[91.115,0.14216157],[91.116,27.43767353],[91.122,10.97429819],[91.123,6.86371678]]]
["bitfinex","SOLUSD",1772669074324,[[91.045,0.85810204],[91.044,38.44295065],[91.013,1.15049488],[91.012,87.90027036],[90.996,54.02559645]],[[91.11,0.1],[91.113,0.14216157],[91.114,0.14216157],[91.115,0.28432314],[91.116,27.43767353]]]
["bitfinex","SOLUSD",1772669074529,[[91.044,38.44295065],[91.037,0.85810204],[91.013,1.15049488],[91.012,87.90027036],[90.996,54.02559645]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.133,3.69383402]]]
["bitfinex","SOLUSD",1772669074745,[[91.044,39.30105269],[91.013,1.15049488],[91.012,87.90027036],[90.999,33.1271967],[90.993,103.76748624]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.133,3.69383402]]]
["bitfinex","SOLUSD",1772669074746,[[91.044,39.30105269],[91.013,1.15049488],[91.012,87.90027036],[90.999,33.1271967],[90.993,103.76748624]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.13,104.9]]]
["bitfinex","SOLUSD",1772669075049,[[91.045,0.85810204],[91.044,38.44295065],[91.013,1.15049488],[91.012,87.90027036],[90.999,33.1271967]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.13,104.9]]]
["bitfinex","SOLUSD",1772669075249,[[91.045,0.85810204],[91.044,38.44295065],[91.03,54.92649297],[91.024,43.94405338],[91.013,1.15049488]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.13,104.9]]]
["bitfinex","SOLUSD",1772669075250,[[91.045,0.85810204],[91.044,38.44295065],[91.03,54.92649297],[91.024,43.94405338],[91.013,1.15049488]],[[91.11,0.1],[91.114,0.14216157],[91.115,0.14216157],[91.116,27.43767353],[91.122,54.87149096]]]
["bitfinex","SOLUSD",1772669075551,[[91.048,0.85810204],[91.047,3.69383402],[91.044,38.44295065],[91.033,87.87976372],[91.025,1.09859928]],[[91.107,0.82228459],[91.11,0.1],[91.116,27.43767353],[91.122,54.87149096],[91.152,48.70794957]]]
["bitfinex","SOLUSD",1772669075924,[[91.05,0.85810204],[91.049,38.44083954],[91.047,3.69383402],[91.033,87.87976372],[91.025,1.09859928]],[[91.105,0.82228459],[91.106,10.97622549],[91.11,0.1],[91.116,27.43767353],[91.122,43.89719277]]]
["bitfinex","SOLUSD",1772669078950,[[91.052,0.85810204],[91.051,38.43999516],[91.037,3.69383402],[91.034,33.1271967],[91.033,87.87976372]],[[91.103,0.82228459],[91.104,10.97646645],[91.11,0.1],[91.116,27.43767353],[91.122,43.89719277]]]
["bitfinex","SOLUSD",1772669080945,[[91.054,0.85810204],[91.053,38.43915082],[91.037,3.69383402],[91.034,33.1271967],[91.033,87.87976372]],[[91.101,0.82228459],[91.102,10.97670742],[91.11,0.1],[91.116,27.43767353],[91.122,43.89719277]]]
["bitfinex","SOLUSD",1772669081850,[[91.053,10.98261452],[91.043,27.45943908],[91.04,0.85810204],[91.037,3.69383402],[91.034,33.1271967]],[[91.097,0.82228459],[91.102,10.97670742],[91.106,0.28432314],[91.11,0.1],[91.122,43.89719277]]]
["bitfinex","SOLUSD",1772669082033,[[91.053,10.98261452],[91.043,27.45943908],[91.04,0.85810204],[91.037,3.69383402],[91.025,33.1271967]],[[91.097,0.82228459],[91.102,38.41847598],[91.106,0.28432314],[91.11,0.1],[91.122,43.89719277]]]
["bitfinex","SOLUSD",1772669082854,[[91.024,0.85810204],[90.996,43.95781717],[90.995,43.95797705],[90.983,4.82477569],[90.976,33.1271967]],[[91.088,0.28432314],[91.09,0.14216157],[91.092,38.56485511],[91.102,98.79036683],[91.11,0.1]]]
["bitfinex","SOLUSD",1772669083027,[[91.024,0.85810204],[90.999,3.69383402],[90.996,43.95781717],[90.995,43.95797705],[90.983,4.82477569]],[[91.077,0.82228459],[91.078,0.28432314],[91.086,0.28432314],[91.092,38.42269354],[91.102,98.79036683]]]
["bitfinex","SOLUSD",1772669083228,[[91.024,0.85810204],[90.999,3.69383402],[90.996,43.95781717],[90.995,43.95797705],[90.983,4.82477569]],[[91.077,0.82228459],[91.092,38.42269354],[91.102,98.79036683],[91.716,184.07218263],[92.469,3.49]]]
["bitfinex","SOLUSD",1772669083747,[[91.028,0.85810204],[91.027,3.69383402],[91.024,0.85810204],[90.996,43.95781717],[90.995,43.95797705]],[[91.077,0.82228459],[91.092,38.42269354],[91.102,98.79036683],[91.716,184.07218263]]]
["bitfinex","SOLUSD",1772669083748,[[91.028,0.85810204],[91.027,3.69383402],[91.024,38.45139743],[90.996,43.95781717],[90.995,43.95797705]],[[91.077,0.82228459],[91.086,0.28432314],[91.092,38.42269354],[91.102,43.9068297],[91.123,3.69383402]]]
["bitfinex","SOLUSD",1772669084128,[[91.028,0.85810204],[91.027,3.69383402],[91.024,38.45139743],[90.996,43.95781717],[90.995,43.95797705]],[[91.077,0.82228459],[91.086,0.28432314],[91.092,38.42269354],[91.102,43.9068297],[91.103,43.90640267]]]
["bitfinex","SOLUSD",1772669084645,[[91.015,10.98719991],[91.012,0.85810204],[90.975,43.9678005],[90.963,4.82477569],[90.958,43.97604668]],[[91.057,0.82228459],[91.066,0.28432314],[91.089,3.69383402],[91.092,137.2239055],[91.103,43.90640267]]]
["bitfinex","SOLUSD",1772669084833,[[91.015,10.98719991],[91.012,0.85810204],[90.975,43.9678005],[90.963,4.82477569],[90.958,43.97604668]],[[91.057,0.82228459],[91.089,3.69383402],[91.092,137.2239055],[91.103,43.90640267],[91.136,6.88608318]]]
["bitfinex","SOLUSD",1772669085156,[[91.015,10.98719991],[91.012,0.85810204],[91.004,27.47104516],[90.975,43.9678005],[90.963,4.82477569]],[[91.055,0.82228459],[91.056,10.98225267],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669085456,[[91.015,10.98719991],[91.012,0.85810204],[91.004,27.47104516],[90.975,43.9678005],[90.973,43.96877296]],[[91.055,0.82228459],[91.056,10.98225267],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669085848,[[91.015,10.98719991],[91.012,0.85810204],[91.004,27.47104516],[90.991,3.69383402],[90.976,1.12768847]],[[91.055,0.82228459],[91.056,10.98225267],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086155,[[91.015,11.84530195],[91.004,27.47104516],[90.991,3.69383402],[90.977,1.12767608],[90.925,24.5672931]],[[91.053,0.82228459],[91.054,10.9824939],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086345,[[91.015,11.84530195],[91.004,27.47104516],[90.991,3.69383402],[90.978,1.12766368],[90.925,24.5672931]],[[91.053,0.82228459],[91.054,10.9824939],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086346,[[91.015,11.84530195],[91.004,27.47104516],[90.991,3.69383402],[90.978,1.12766368],[90.963,59.76526001]],[[91.053,0.82228459],[91.054,10.9824939],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086528,[[91.015,11.84530195],[91.004,27.47104516],[90.991,3.69383402],[90.979,1.12765129],[90.963,59.76526001]],[[91.053,0.82228459],[91.054,10.9824939],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086729,[[91.015,11.84530195],[91.004,27.47104516],[90.991,3.69383402],[90.98,1.12763889],[90.963,59.76526001]],[[91.053,0.82228459],[91.054,10.9824939],[91.059,27.45494654],[91.066,0.28432314],[91.089,3.69383402]]]
["bitfinex","SOLUSD",1772669086929,[[90.992,0.85810204],[90.981,1.1276265],[90.978,3.69383402],[90.964,5.73329581],[90.943,48.80813986]],[[91.047,0.82228459],[91.048,0.28432314],[91.054,38.43872866],[91.071,43.92219964],[91.081,48.74182649]]]
["bitfinex","SOLUSD",1772669087151,[[90.992,39.32302203],[90.981,1.1276265],[90.978,3.69383402],[90.977,54.95869094],[90.969,43.97089916]],[[91.047,0.82228459],[91.048,0.28432314],[91.054,38.43872866],[91.071,43.92219964],[91.081,48.74182649]]]
["bitfinex","SOLUSD",1772669087339,[[90.993,0.85810204],[90.992,38.46491999],[90.981,1.1276265],[90.978,3.69383402],[90.977,54.95869094]],[[91.047,0.82228459],[91.048,0.28432314],[91.054,38.43872866],[91.081,48.74182649],[92.413,3.49]]]
["bitfinex","SOLUSD",1772669087853,[[90.993,0.85810204],[90.992,38.46491999],[90.981,1.1276265],[90.978,91.62630056],[90.953,4.82477569]],[[91.047,0.82228459],[91.048,0.28432314],[91.054,38.43872866],[91.081,43.9170508],[91.102,6.8926896]]]
["bitfinex","SOLUSD",1772669088057,[[90.995,0.85810204],[90.994,38.46407454],[90.981,1.1276265],[90.978,91.62630056],[90.953,4.82477569]],[[91.046,0.82228459],[91.047,10.98341862],[91.048,0.28432314],[91.054,27.45623476],[91.081,43.9170508]]]
["bitfinex","SOLUSD",1772669088433,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.981,1.1276265],[90.978,91.62630056]],[[91.046,0.82228459],[91.048,0.28432314],[91.065,27.45298752],[91.081,43.9170508],[91.1,6.90484907]]]
["bitfinex","SOLUSD",1772669088633,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.981,1.1276265],[90.978,87.93246654]],[[91.046,0.82228459],[91.048,0.28432314],[91.065,27.45298752],[91.081,43.9170508],[91.091,4.82477569]]]
["bitfinex","SOLUSD",1772669088833,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.982,1.1276141],[90.978,87.93246654]],[[91.046,0.82228459],[91.048,0.28432314],[91.065,27.45298752],[91.081,43.9170508],[91.091,4.82477569]]]
["bitfinex","SOLUSD",1772669089129,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.983,1.12760171],[90.978,87.93246654]],[[91.046,0.82228459],[91.048,0.28432314],[91.065,27.45298752],[91.081,43.9170508],[91.091,4.82477569]]]
["bitfinex","SOLUSD",1772669089555,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.983,1.12760171],[90.978,87.93246654]],[[91.046,0.82228459],[91.048,0.28432314],[91.081,43.9170508],[91.091,4.82477569],[108.92,10.0]]]
["bitfinex","SOLUSD",1772669089762,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.983,1.12760171],[90.968,43.97122614]],[[91.046,0.82228459],[91.047,10.98341581],[91.048,0.28432314],[91.081,43.9170508],[91.082,43.91680226]]]
["bitfinex","SOLUSD",1772669090255,[[91.0,0.87145817],[90.999,38.46196111],[90.991,3.69383402],[90.983,1.12760171],[90.968,43.97122614]],[[91.044,0.84563389],[91.045,10.98357954],[91.047,27.45834568],[91.048,0.28432314],[91.081,43.9170508]]]
["bitfinex","SOLUSD",1772669090772,[[91.0,0.87145817],[90.999,38.46196111],[90.991,3.69383402],[90.987,54.95251563],[90.983,1.12760171]],[[91.044,0.84563389],[91.048,0.28432314],[91.049,10.98313145],[91.057,27.45536224],[91.097,6.91340525]]]
["bitfinex","SOLUSD",1772669090942,[[91.0,0.87145817],[90.999,38.46196111],[90.991,3.69383402],[90.987,54.95251563],[90.983,1.12760171]],[[91.044,0.84563389],[91.046,10.98355856],[91.048,0.28432314],[91.057,27.45536224],[91.081,54.89660787]]]
["bitfinex","SOLUSD",1772669091958,[[91.0,0.87145817],[90.999,38.46196111],[90.991,3.69383402],[90.987,54.95251563],[90.983,1.12760171]],[[91.05,10.98299338],[91.052,0.84563389],[91.067,27.4524358],[91.081,54.89660787],[108.92,10.0]]]
["bitfinex","SOLUSD",1772669092143,[[91.002,0.87145817],[91.001,38.4611158],[90.991,3.69383402],[90.988,87.92354996],[90.983,1.12760171]],[[91.052,0.84563389],[91.055,10.98242575],[91.067,27.4524358],[91.081,54.89660787],[91.101,4.82477569]]]
["bitfinex","SOLUSD",1772669092655,[[91.002,0.87145817],[91.001,93.40556695],[90.993,0.28432314],[90.991,3.69383402],[90.988,87.92354996]],[[91.052,0.84563389],[91.067,27.4524358]]]
["bitfinex","SOLUSD",1772669092656,[[91.002,0.87145817],[91.001,93.40556695],[90.993,0.28432314],[90.991,3.69383402],[90.988,87.92354996]],[[91.052,0.84563389],[91.061,10.98167395],[91.067,27.4524358],[91.111,4.82477569],[91.129,43.89404388]]]
["bitfinex","SOLUSD",1772669092857,[[91.007,0.87145817],[91.006,0.28432314],[91.004,3.69383402],[91.001,93.40556695],[90.997,43.95729443]],[[91.064,0.84563389],[91.078,27.44907418],[91.129,43.89404388],[91.142,350.68780078],[91.271,27.4524358]]]
["bitfinex","SOLUSD",1772669093054,[[91.013,0.87145817],[91.004,3.69383402],[91.001,93.40556695],[90.997,43.95729443],[90.933,24.5672931]],[[91.064,0.84563389],[91.067,10.98094613],[91.078,27.44907418],[91.103,47.60023669],[91.121,4.82477569]]]
["bitfinex","SOLUSD",1772669093256,[[91.013,0.87145817],[91.004,3.69383402],[91.001,93.40556695],[90.997,43.95729443],[90.979,33.1271967]],[[91.064,0.84563389],[91.067,10.98094613],[91.078,27.44907418],[91.103,47.60023669],[91.121,4.82477569]]]
["bitfinex","SOLUSD",1772669093959,[[91.005,0.87145817],[91.004,3.69383402],[91.001,38.4611158],[90.987,43.96206055],[90.983,1.12760171]],[[91.057,0.84563389],[91.062,0.28432314],[91.064,38.43450759],[91.086,54.89362688],[91.097,43.90942032]]]
["bitfinex","SOLUSD",1772669094141,[[91.005,0.87145817],[91.004,3.69383402],[91.001,38.4611158],[90.987,43.96206055],[90.983,1.12760171]],[[91.057,0.84563389],[91.064,38.43450759],[91.086,54.89362688],[91.097,43.90942032],[91.588,214.75087974]]]
["bitfinex","SOLUSD",1772669094339,[[91.009,3.69383402],[91.006,38.45900269],[91.001,0.87145817],[90.983,1.12760171],[90.976,43.96723867]],[[91.055,0.84563389],[91.056,38.43788436],[91.066,0.28432314],[91.086,54.89362688],[91.088,43.91383995]]]
["bitfinex","SOLUSD",1772669094554,[[91.009,3.69383402],[91.007,0.87145817],[91.006,38.45900269],[90.983,1.12760171],[90.976,43.96723867]],[[91.055,0.84563389],[91.056,38.43788436],[91.066,0.28432314],[91.086,54.89362688],[91.088,43.91383995]]]
["bitfinex","SOLUSD",1772669094943,[[90.987,10.99052467],[90.983,1.12760171],[90.978,0.87145817],[90.943,4.82477569],[90.94,43.98466509]],[[91.047,0.84563389],[91.056,82.36689507],[91.06,43.92709545],[91.063,3.69383402],[91.076,43.91982968]]]
["bitfinex","SOLUSD",1772669095140,[[90.987,10.99052467],[90.983,1.12760171],[90.978,0.87145817],[90.94,43.98466509],[90.922,33.1271967]],[[91.056,82.36689507],[91.06,43.92709545],[91.063,3.69383402],[91.076,43.91982968]]]
["bitfinex","SOLUSD",1772669095141,[[90.987,10.99052467],[90.983,1.12760171],[90.978,0.87145817],[90.94,43.98466509],[90.922,33.1271967]],[[91.037,0.84563389],[91.056,82.36689507],[91.06,43.92709545],[91.063,3.69383402],[91.076,43.91982968]]]
["bitfinex","SOLUSD",1772669095353,[[90.988,0.87145817],[90.987,10.99052467],[90.983,1.12760171],[90.96,43.97508568],[90.958,43.97608269]],[[91.027,0.84563389],[91.036,0.28432314],[91.056,38.43788436],[91.06,43.92709545],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669095560,[[90.983,1.12760171],[90.964,0.87145817],[90.961,27.48429109],[90.931,43.98926837],[90.927,54.61579394]],[[91.027,0.84563389],[91.036,0.28432314],[91.056,126.29590578],[91.061,4.82477569],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669095742,[[90.983,1.12760171],[90.973,10.99215815],[90.964,0.87145817],[90.961,27.48429109],[90.931,43.98926837]],[[91.027,0.84563389],[91.036,0.28432314],[91.056,126.29590578],[91.061,4.82477569],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669095944,[[90.964,0.87145817],[90.96,10.99378131],[90.951,27.48731277],[90.922,98.14230915],[90.911,43.99872945]],[[91.024,0.28432314],[91.025,0.84563389],[91.036,0.28432314],[91.053,3.69383402],[91.056,225.13617988]]]
["bitfinex","SOLUSD",1772669096263,[[90.911,43.99872945]],[[91.024,0.28432314],[91.025,0.84563389],[91.036,0.28432314],[91.053,3.69383402],[91.056,225.13617988]]]
["bitfinex","SOLUSD",1772669096264,[[90.958,0.87145817],[90.957,10.99420605],[90.93,43.98962841],[90.929,43.99015608],[90.921,43.99380417]],[[91.003,0.63779128],[91.004,0.28432314],[91.006,0.28432314],[91.041,4.82477569],[91.056,269.06519059]]]
["bitfinex","SOLUSD",1772669096455,[[90.921,43.99380417]],[[91.003,0.63779128],[91.004,0.28432314],[91.006,0.28432314],[91.041,4.82477569],[91.056,269.06519059]]]
["bitfinex","SOLUSD",1772669096456,[[90.96,0.87145817],[90.935,27.49215426],[90.911,43.99889873],[90.91,54.25109383],[90.893,44.00777329]],[[90.997,0.63779128],[90.998,0.28432314],[91.002,10.98876947],[91.019,43.94687496],[91.03,43.94162936]]]
["bitfinex","SOLUSD",1772669096656,[[90.96,0.87145817],[90.932,43.98883584],[90.931,43.98924611],[90.922,43.99371006],[90.91,0.2]],[[90.998,0.28432314],[91.002,10.98876947],[91.008,0.63779128],[91.054,43.93045236],[91.065,43.92480274]]]
["bitfinex","SOLUSD",1772669096842,[[90.96,0.87145817],[90.959,10.99396431],[90.941,3.69383402],[90.922,43.99371006],[90.921,43.99397157]],[[90.997,0.28432314],[90.998,0.63779128],[91.001,0.28432314],[91.002,10.98876947],[91.013,27.46861878]]]
["bitfinex","SOLUSD",1772669097043,[[90.96,0.87145817],[90.911,43.9988691],[90.892,54.67311239],[90.89,11.00412545],[90.882,49.74563811]],[[90.996,0.63779128],[91.002,10.98876947]]]
["bitfinex","SOLUSD",1772669097044,[[90.96,0.87145817],[90.911,43.9988691],[90.892,54.67311239],[90.89,11.00412545],[90.882,49.74563811]],[[90.996,0.63779128],[91.002,38.46069316],[91.02,54.93317589],[91.026,43.94360765],[91.055,43.92988043]]]
["bitfinex","SOLUSD",1772669097242,[[90.96,0.87145817],[90.919,3.69383402],[90.911,43.9988691],[90.897,54.59103408],[90.89,11.00412545]],[[90.996,0.63779128],[91.002,38.46069316],[91.02,54.93317589],[91.026,43.94360765],[91.055,43.92988043]]]
["bitfinex","SOLUSD",1772669097471,[[90.96,0.87145817],[90.934,3.69383402],[90.932,3.69383402],[90.931,43.98932313],[90.929,43.99021063]],[[91.001,0.28432314],[91.002,10.98876947],[91.005,0.63691012],[91.013,27.4688193],[91.026,43.94360765]]]
["bitfinex","SOLUSD",1772669097760,[[90.96,0.87145817],[90.934,3.69383402],[90.903,59.02671215],[90.842,24.5672931],[90.81,30.70911638]],[[91.0,0.63691012],[91.001,0.28432314],[91.002,10.98876947],[91.026,43.94360765],[91.061,8.82677649]]]
["bitfinex","SOLUSD",1772669097950,[[90.952,0.87145817],[90.951,10.99493133],[90.921,43.99416125],[90.92,44.19460061],[90.903,4.82477569]],[[90.996,0.63691012],[91.002,38.46069316],[91.026,43.94360765],[91.051,43.93180035],[91.06,43.92709746]]]
["bitfinex","SOLUSD",1772669098136,[[90.952,0.87145817],[90.951,38.48225967],[90.941,3.69383402],[90.921,43.99416125],[90.92,44.19460061]],[[90.996,0.63691012],[91.002,38.46069316],[91.026,98.87332767],[91.051,43.93180035],[91.06,43.92709746]]]
["bitfinex","SOLUSD",1772669098341,[[90.952,0.87145817],[90.94,27.49041643],[90.92,0.2],[90.902,88.00616196],[90.9,0.2]],[[90.994,0.63705546],[90.995,38.46365184],[91.017,43.94811521],[91.026,43.94360765],[91.051,43.93180035]]]
["bitfinex","SOLUSD",1772669098555,[[90.953,11.86614773],[90.94,27.49041643],[90.931,3.69383402],[90.92,0.2],[90.911,87.99782734]],[[90.994,0.63705546],[90.995,38.46365184],[91.017,43.94811521],[91.026,43.94360765],[91.051,43.93180035]]]
["bitfinex","SOLUSD",1772669098758,[[90.954,0.87145817],[90.953,10.99468956],[90.94,27.49041643],[90.931,3.69383402],[90.92,0.2]],[[90.994,0.63705546],[90.995,38.46365184],[91.017,43.94811521],[91.026,43.94360765],[91.051,43.93180035]]]
["bitfinex","SOLUSD",1772669099158,[[90.954,0.87145817],[90.953,10.99468956],[90.94,27.49041643],[90.931,3.69383402],[90.921,43.99422152]],[[90.994,0.63705546],[90.995,38.46365184],[91.017,43.94811521],[91.026,43.94360765],[91.05,6.90443547]]]
["bitfinex","SOLUSD",1772669099356,[[90.954,0.87145817],[90.953,10.99468956],[90.931,3.69383402],[90.922,1.11836399],[90.921,43.99422152]],[[90.994,0.63705546],[90.995,10.98961481],[91.006,27.47077396],[91.026,43.94360765],[91.049,6.89889926]]]
["bitfinex","SOLUSD",1772669099559,[[90.954,0.87145817],[90.953,10.99468956],[90.931,3.69383402],[90.929,43.99022958],[90.923,1.11835169]],[[90.995,10.98961481],[91.003,0.63720743],[91.006,27.47077396],[91.026,43.94360765],[91.048,6.90048554]]]
["bitfinex","SOLUSD",1772669099752,[[90.954,0.87145817],[90.953,38.48141347],[90.941,3.69383402],[90.93,43.98972882],[90.929,43.99022958]],[[90.995,10.98961481],[91.003,0.63720743],[91.006,27.47077396],[91.026,43.94360765],[91.048,6.90048554]]]
["bitfinex","SOLUSD",1772669100351,[[90.956,0.87145817],[90.955,38.4805673],[90.941,3.69383402],[90.939,43.98509201],[90.938,43.98573802]],[[91.011,0.63734032],[91.036,3.69383402],[91.048,6.90048554],[91.075,43.92009572],[91.173,65.80917663]]]
["bitfinex","SOLUSD",1772669100656,[[90.963,0.87145817],[90.958,3.69383402],[90.955,93.45280631],[90.947,43.98137521],[90.939,43.98509201]],[[91.041,0.63734032],[91.042,38.44379516],[91.048,6.90048554],[91.061,54.90854607],[91.071,4.82477569]]]
["bitfinex","SOLUSD",1772669100861,[[90.963,0.87145817],[90.958,3.69383402],[90.955,93.45280631],[90.947,43.98137521],[90.939,43.98509201]],[[91.041,0.63734032],[91.042,38.44379516],[91.048,6.90048554],[91.061,54.90854607],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669101039,[[90.973,0.87145817],[90.964,0.28432314],[90.958,3.69383402],[90.955,137.43059752],[90.947,43.98137521]],[[91.037,0.63734032],[91.042,10.98394147],[91.048,6.90048554],[91.053,27.4565459],[91.097,87.81911694]]]
["bitfinex","SOLUSD",1772669101241,[[90.983,0.87145817],[90.959,3.69383402],[90.955,181.40838873],[90.953,4.82477569],[90.951,33.1271967]],[[91.042,10.98394147],[91.046,0.63747602],[91.048,6.90048554],[91.053,27.4565459],[91.097,87.81911694]]]
["bitfinex","SOLUSD",1772669101440,[[90.99,0.28432314],[90.984,0.28432314],[90.966,3.69383402],[90.963,4.82477569],[90.959,3.69383402]],[[91.048,6.90048554],[91.054,0.63747602],[91.064,27.45332448],[91.097,87.81911694],[91.12,43.89835492]]]
["bitfinex","SOLUSD",1772669101762,[[90.959,3.69383402]],[[91.048,6.90048554],[91.054,0.63747602],[91.064,27.45332448],[91.097,87.81911694],[91.12,43.89835492]]]
["bitfinex","SOLUSD",1772669101763,[[91.003,0.87145817],[90.976,3.69383402],[90.973,4.82477569],[90.955,289.95208923],[90.954,54.6620548]],[[91.048,6.90048554],[91.061,10.98170943],[91.063,0.63747602],[91.075,27.45003954],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669101943,[[91.003,0.87145817],[90.976,3.69383402],[90.955,289.95208923],[90.954,54.6620548]],[[91.048,6.90048554],[91.061,10.98170943],[91.063,0.63747602],[91.075,27.45003954],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669101944,[[91.003,0.87145817],[90.976,3.69383402],[90.955,289.95208923],[90.954,54.6620548],[90.864,33.1271967]],[[91.042,0.63747602],[91.047,0.14216157],[91.048,45.34185182],[91.077,43.91907223],[91.079,54.89794455]]]
["bitfinex","SOLUSD",1772669102143,[[91.003,0.87145817],[90.976,3.69383402],[90.955,280.35841895],[90.954,54.6620548],[90.943,4.82477569]],[[91.036,0.63747602],[91.048,17.88380772],[91.097,5.73261149],[91.112,43.90217446],[91.243,4.39729566]]]
["bitfinex","SOLUSD",1772669102461,[[91.005,0.87145817],[91.004,10.98852797],[91.003,27.47158983],[90.991,3.69383402],[90.974,43.96835002]],[[91.046,10.98345891],[91.047,0.77978095],[91.048,6.90048554],[91.063,27.45366908],[91.112,43.90217446]]]
["bitfinex","SOLUSD",1772669102648,[[91.005,0.87145817],[91.004,10.98852797],[91.003,27.47158983],[90.991,3.69383402],[90.981,54.95619362]],[[91.046,10.98345891],[91.047,0.77978095],[91.048,6.90048554],[91.112,43.90217446]]]
["bitfinex","SOLUSD",1772669102649,[[91.005,0.87145817],[91.004,10.98852797],[91.003,27.47158983],[90.991,3.69383402],[90.981,54.95619362]],[[91.046,10.98345891],[91.047,0.77978095],[91.048,6.90048554],[91.054,27.4564799],[91.112,43.90217446]]]
["bitfinex","SOLUSD",1772669102965,[[91.005,0.87145817],[91.004,10.98852797],[91.003,27.47158983],[90.991,3.69383402],[90.97,43.97037706]],[[91.045,0.63761938],[91.046,10.98345891],[91.047,0.14216157],[91.048,6.90048554],[91.054,27.4564799]]]
["bitfinex","SOLUSD",1772669103964,[[91.005,0.87145817],[91.004,10.98852797],[90.99,27.47544628],[90.981,3.69383402],[90.951,54.70788689]],[[91.045,0.63761938],[91.046,38.44210618],[91.047,0.14216157],[91.048,6.90048554],[91.13,65.84035395]]]
["bitfinex","SOLUSD",1772669105269,[[90.955,0.87145817],[90.954,27.48617674],[90.951,10.99493133],[90.927,43.99125025],[90.923,5.94312738]],[[91.034,0.28432314],[91.036,0.14216157],[91.044,181.23105309],[91.045,3.69383402],[91.047,43.93339387]]]
["bitfinex","SOLUSD",1772669105561,[[90.958,0.87145817],[90.957,3.69383402],[90.954,27.48617674],[90.951,10.99493133],[90.927,43.99125025]],[[91.017,0.63809693],[91.044,181.23105309],[91.045,3.69383402],[91.047,43.93339387],[91.08,7.28716654]]]
["bitfinex","SOLUSD",1772669106745,[[90.958,0.87145817],[90.957,3.69383402],[90.954,27.48617674],[90.951,10.99493133],[90.927,43.99125025]],[[91.014,0.28432314],[91.043,104.9],[91.044,181.23105309],[91.045,3.69383402],[91.047,43.93339387]]]
["bitfinex","SOLUSD",1772669106944,[[90.958,0.87145817],[90.957,3.69383402],[90.954,27.48617674],[90.951,10.99493133],[90.937,43.98620388]],[[91.007,0.63824154],[91.016,0.28432314],[91.043,104.9],[91.044,181.23105309],[91.045,3.69383402]]]
["bitfinex","SOLUSD",1772669107350,[[90.96,0.87145817],[90.959,10.99396431],[90.957,3.69383402],[90.954,27.48617674],[90.92,0.2]],[[91.005,0.6383847],[91.006,10.98828648],[91.009,27.4699415],[91.016,0.28432314],[91.043,104.9]]]
["bitfinex","SOLUSD",1772669107549,[[90.96,0.87145817],[90.959,10.99396431],[90.957,3.69383402],[90.954,27.48617674],[90.92,0.2]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.043,104.9]]]
["bitfinex","SOLUSD",1772669107550,[[90.96,0.87145817],[90.959,10.99396431],[90.957,3.69383402],[90.954,27.48617674],[90.92,0.2]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.026,54.92937041],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669107751,[[90.96,0.87145817],[90.959,10.99396431],[90.954,27.48617674],[90.941,3.69383402],[90.92,0.2]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.026,54.92937041],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669107964,[[90.96,0.87145817],[90.959,10.99396431],[90.954,27.48617674],[90.941,3.69383402],[90.927,87.9825005]],[[91.005,0.6383847],[91.006,38.45900269],[91.016,0.28432314],[91.026,54.92937041],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669108169,[[90.96,0.87145817],[90.959,38.47887509],[90.941,3.69383402],[90.927,87.9825005],[90.843,24.43685294]],[[91.005,0.6383847],[91.006,38.45900269],[91.016,0.28432314],[91.035,43.9394684],[91.07,43.92262556]]]
["bitfinex","SOLUSD",1772669108355,[[90.96,0.87145817],[90.959,38.47887509],[90.941,3.69383402],[90.927,87.9825005],[90.844,24.43685294]],[[91.005,0.6383847],[91.006,38.45900269],[91.016,0.28432314],[91.035,43.9394684],[91.07,43.92262556]]]
["bitfinex","SOLUSD",1772669108756,[[90.96,0.87145817],[90.959,38.47887509],[90.951,3.69383402],[90.941,3.69383402],[90.936,87.9731147]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.017,27.46746224],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669108958,[[90.96,0.87145817],[90.959,38.47887509],[90.951,3.69383402],[90.936,87.9731147],[90.819,30.70911638]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.017,27.46746224],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669109171,[[90.96,0.87145817],[90.959,38.47887509],[90.951,3.69383402],[90.936,87.9731147],[90.844,24.43685294]],[[91.005,0.6383847],[91.006,10.98828648],[91.016,0.28432314],[91.017,27.46746224],[91.035,43.9394684]]]
["bitfinex","SOLUSD",1772669109575,[[90.962,3.69383402],[90.961,38.47802904],[90.951,3.69383402],[90.945,87.96430973],[90.936,43.98655735]],[[91.028,27.46417787],[91.033,0.63862922],[91.057,43.92888519],[91.08,51.20501736],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669109754,[[90.965,0.87145817],[90.964,3.69383402],[90.961,93.44664196],[90.955,43.9774999],[90.946,33.1271967]],[[91.032,0.28432314],[91.033,0.63862922],[91.057,43.92888519],[91.063,3.69383402],[91.071,4.82477569]]]
["bitfinex","SOLUSD",1772669109953,[[90.973,0.87145817],[90.964,3.69383402],[90.961,93.44664196],[90.955,43.9774999],[90.946,33.1271967]],[[91.032,10.98514807],[91.033,0.63862922],[91.057,43.92888519],[91.081,4.82477569],[91.199,65.79019954]]]
["bitfinex","SOLUSD",1772669110277,[[90.973,0.87145817],[90.964,3.69383402],[90.961,137.42153229],[90.955,43.9774999],[90.946,33.1271967]],[[91.032,10.98514807],[91.033,0.63862922],[91.039,27.46079679],[91.057,43.92888519],[91.073,3.69383402]]]
["bitfinex","SOLUSD",1772669110768,[[90.988,0.28432314],[90.984,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.963,4.82477569]],[[91.053,10.98269249],[91.06,0.63875297],[91.063,27.45378842],[91.067,104.9],[91.103,43.90642256]]]
["bitfinex","SOLUSD",1772669110983,[[90.993,0.87145817],[90.972,3.69383402],[90.969,33.1271967],[90.963,4.82477569],[90.955,104.4]],[[91.053,10.98269249],[91.06,0.63875297],[91.063,27.45378842],[91.067,104.9],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669111363,[[90.993,0.87145817],[90.972,3.69383402],[90.969,33.1271967],[90.963,4.82477569],[90.955,104.4]],[[91.049,10.98321636],[91.06,0.63875297],[91.063,27.45378842],[91.067,104.9],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669111558,[[90.995,0.87145817],[90.994,38.46407454],[90.989,54.95166408],[90.981,43.96485804],[90.972,3.69383402]],[[91.049,10.98321636],[91.06,0.63875297],[91.063,27.45378842],[91.067,104.9],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669111760,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.989,54.95166408],[90.981,43.96485804]],[[91.049,10.98321636],[91.06,0.63875297],[91.063,27.45378842],[91.067,104.9],[91.093,3.69383402]]]
["bitfinex","SOLUSD",1772669112061,[[90.998,0.87145817],[90.997,3.69383402],[90.994,38.46407454],[90.989,54.95166408],[90.981,43.96485804]],[[91.049,10.98321636],[91.06,0.63875297],[91.063,27.45378842],[91.093,3.69383402],[91.1,104.9]]]
["bitfinex","SOLUSD",1772669113068,[[91.0,0.87145817],[90.999,38.46196111],[90.992,3.69383402],[90.989,54.95166408],[90.981,43.96485804]],[[91.049,10.98321636],[91.06,0.63875297],[91.063,27.45378842],[91.093,3.69383402],[91.1,104.9]]]
["bitfinex","SOLUSD",1772669113660,[[91.003,0.87145817],[91.002,3.69383402],[91.001,0.28432314],[90.999,93.40761985],[90.99,43.9607743]],[[91.06,11.62054411],[91.073,27.45058046],[91.1,104.9],[91.103,47.60025658],[91.111,4.82477569]]]
["bitfinex","SOLUSD",1772669113856,[[91.012,0.28432314],[91.002,3.69383402],[91.001,0.28432314],[90.999,225.27720082],[90.993,4.82477569]],[[91.078,0.63909302],[91.083,10.97911058],[91.123,6.96449941],[91.139,43.8891753],[91.141,43.88814927]]]
["bitfinex","SOLUSD",1772669114080,[[91.023,0.87145817],[91.002,3.69383402],[90.999,225.27720082],[90.994,1.09897355],[90.993,4.82477569]],[[91.108,0.63909302],[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569],[91.139,43.8891753]]]
["bitfinex","SOLUSD",1772669114288,[[91.023,0.87145817],[91.002,3.69383402],[90.999,225.27720082],[90.993,4.82477569]],[[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569],[91.139,43.8891753]]]
["bitfinex","SOLUSD",1772669114289,[[91.023,0.87145817],[91.002,3.69383402],[90.999,225.27720082],[90.993,4.82477569],[90.973,54.1134787]],[[91.099,0.28432314],[91.107,0.28432314],[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569]]]
["bitfinex","SOLUSD",1772669114569,[[91.023,0.87145817],[91.002,3.69383402],[90.999,225.27720082],[90.993,4.82477569],[90.976,54.01581]],[[91.086,0.64026079],[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569],[91.77,214.75087974]]]
["bitfinex","SOLUSD",1772669114774,[[91.023,0.87145817],[91.002,3.69383402],[90.999,225.27720082],[90.993,4.82477569],[90.976,54.01581]],[[91.086,0.64026079],[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569],[91.255,32.96159973]]]
["bitfinex","SOLUSD",1772669114980,[[91.002,3.69383402],[90.999,225.27720082],[90.993,4.82477569]],[[91.086,0.64026079],[91.109,38.41552425],[91.123,6.96449941],[91.131,4.82477569],[91.255,32.96159973]]]
["bitfinex","SOLUSD",1772669114981,[[91.025,0.87145817],[91.024,38.45139743],[91.002,3.69383402],[90.999,186.81523971],[90.993,4.82477569]],[[91.084,0.64026079],[91.085,38.42564636],[91.109,54.87932037],[91.123,6.96449941],[91.131,4.82477569]]]
["bitfinex","SOLUSD",1772669115155,[[91.025,0.87145817],[91.024,38.45139743],[91.002,3.69383402],[90.999,186.81523971],[90.993,4.82477569]],[[91.084,0.64026079],[91.085,38.42564636],[91.109,54.87932037],[91.113,3.69383402],[91.123,6.96449941]]]
["bitfinex","SOLUSD",1772669115766,[[91.024,10.98611355],[91.016,0.87145817],[91.014,27.46826466],[91.002,3.69383402],[90.98,43.96535976]],[[91.067,0.28432314],[91.068,0.63934517],[91.077,0.14216157],[91.079,0.14216157],[91.085,38.42564636]]]
["bitfinex","SOLUSD",1772669116090,[[91.024,10.98611355],[91.016,0.87145817],[91.014,27.46826466],[91.002,3.69383402],[90.991,0.8494545]],[[91.066,0.63934517],[91.085,93.31942689],[91.116,2.11616917],[92.434,3.49],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669116278,[[91.025,0.87145817],[91.024,38.45139743],[91.01,87.90231338],[91.002,3.69383402],[90.999,43.95620699]],[[91.078,0.28432314],[91.079,0.6405124],[91.084,0.28432314],[91.085,38.42564636],[91.116,2.11616917]]]
["bitfinex","SOLUSD",1772669116480,[[91.028,0.87145817],[91.027,3.69383402],[91.024,38.45139743],[91.02,43.9462361],[91.01,43.95115669]],[[91.085,10.9787561],[91.088,0.6405124],[91.095,27.44396154],[91.122,6.95584563],[91.123,3.69383402]]]
["bitfinex","SOLUSD",1772669116880,[[91.028,0.87145817],[91.027,3.69383402],[91.024,38.45139743],[91.02,43.9462361],[91.01,43.95115669]],[[91.085,11.6192685],[91.095,27.44396154],[91.122,6.95584563],[91.123,3.69383402],[91.256,4.39487996]]]
["bitfinex","SOLUSD",1772669117082,[[91.03,0.87145817],[91.029,38.44928539],[91.023,3.69383402],[91.02,43.9462361],[91.01,43.95115669]],[[91.085,0.6405124],[91.095,27.44396154],[91.122,6.95584563],[91.123,3.69383402],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772669117286,[[91.03,0.87145817],[91.029,38.44928539],[91.023,3.69383402],[91.02,43.9462361],[91.01,43.95115669]],[[91.085,0.6405124],[91.088,10.97840404],[91.095,27.44396154],[91.122,6.95584563],[91.123,3.69383402]]]
["bitfinex","SOLUSD",1772669117590,[[91.03,0.87145817],[91.029,38.44928539],[91.023,3.69383402],[91.02,43.9462361],[91.019,43.94648568]],[[91.084,10.97887664],[91.085,0.6405124],[91.095,27.44396154],[91.122,6.95584563],[91.123,3.69383402]]]
["bitfinex","SOLUSD",1772669117792,[[91.043,0.87145817],[91.032,3.69383402],[91.031,0.28432314],[91.029,181.26091683],[91.02,43.9462361]],[[91.098,11.61782483],[91.122,6.95584563],[91.131,43.8931494],[91.133,3.69383402],[91.151,98.12832689]]]
["bitfinex","SOLUSD",1772669117971,[[91.043,0.87145817],[91.032,3.69383402],[91.029,181.26091683],[91.02,43.9462361],[90.997,54.09884827]],[[91.098,11.61782483],[91.109,27.43989547],[91.122,6.95584563],[91.131,43.8931494],[91.151,98.12832689]]]
["bitfinex","SOLUSD",1772669118172,[[91.043,0.87145817],[91.032,3.69383402],[91.029,181.26091683],[91.02,43.9462361],[90.997,54.09884827]],[[91.097,0.63967323],[91.098,10.97721992],[91.109,27.43989547],[91.122,6.95584563],[91.131,43.8931494]]]
["bitfinex","SOLUSD",1772669119068,[[91.045,0.82275245],[91.044,38.44295065],[91.031,3.69383402],[91.021,33.1271967],[91.02,43.9462361]],[[91.095,0.63978765],[91.096,10.9774304],[91.106,0.28432314],[91.122,6.95584563],[91.131,98.75962471]]]
["bitfinex","SOLUSD",1772669119266,[[91.036,0.82275245],[91.004,33.1271967],[90.981,98.96314789],[90.976,104.4],[90.97,43.97005779]],[[91.085,0.63989215],[91.086,0.28432314],[91.096,38.4210064],[91.109,43.90357481],[91.12,43.89827262]]]
["bitfinex","SOLUSD",1772669119476,[[91.038,0.82275245],[91.037,38.4459066],[91.021,3.69383402],[91.011,43.95052928],[91.006,43.95285029]],[[91.077,0.63989215],[91.086,0.28432314],[91.096,38.4210064],[91.12,43.89827262],[91.132,10.94338408]]]
["bitfinex","SOLUSD",1772669119689,[[91.038,0.82275245],[91.037,38.4459066],[91.021,3.69383402],[91.006,43.95285029],[90.98,54.52894203]],[[91.077,0.63989215],[91.086,0.28432314],[91.096,38.4210064],[91.111,43.90281403],[91.12,43.89827262]]]
["bitfinex","SOLUSD",1772669119992,[[91.038,0.82275245],[91.037,38.4459066],[91.021,3.69383402],[91.006,43.95285029],[90.987,98.50010494]],[[91.077,0.63989215],[91.086,0.28432314],[91.096,38.4210064],[91.108,54.88038711],[91.111,43.90281403]]]
["bitfinex","SOLUSD",1772669120694,[[91.038,0.82275245],[91.036,10.984553],[91.027,27.46436987],[90.996,43.95767957],[90.987,43.96192014]],[[91.077,0.63989215],[91.086,0.28432314],[91.096,38.4210064],[91.1,43.90788618],[91.111,43.90281403]]]
["bitfinex","SOLUSD",1772669120990,[[91.036,11.80730545],[91.027,27.46436987],[91.011,3.69383402],[90.997,77.08464898],[90.996,43.95767957]],[[91.075,0.63897874],[91.076,10.97984101],[91.078,27.44911337],[91.086,0.28432314],[91.096,54.88715201]]]
["bitfinex","SOLUSD",1772669121199,[[91.037,0.82275245],[91.036,10.984553],[91.027,27.46436987],[91.011,3.69383402],[90.997,77.08464898]],[[91.075,0.63897874],[91.076,10.97984101],[91.078,27.44911337],[91.086,0.28432314],[91.096,54.88715201]]]
["bitfinex","SOLUSD",1772669121777,[[91.037,0.82275245],[91.036,10.984553],[91.027,27.46436987],[91.011,3.69383402],[90.997,77.08464898]],[[91.075,0.63897874],[91.076,38.42944353],[91.086,0.28432314],[91.096,54.88715201],[108.92,10.0]]]
["bitfinex","SOLUSD",1772669122089,[[91.028,0.82275245],[91.019,3.69383402]],[[91.076,38.42944353],[91.086,0.28432314],[91.096,54.88715201]]]
["bitfinex","SOLUSD",1772669122090,[[91.028,0.82275245],[91.019,3.69383402],[91.016,27.46744805],[91.012,10.98756207],[90.987,77.08911684]],[[91.071,0.63919813],[91.076,38.42944353],[91.086,0.28432314],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122289,[[91.019,3.69383402],[91.016,27.46744805],[91.012,10.98756207],[90.987,77.08911684]],[[91.076,38.42944353],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122290,[[91.02,0.82275245],[91.019,3.69383402],[91.016,27.46744805],[91.012,10.98756207],[90.987,77.08911684]],[[91.067,0.63919813],[91.076,38.71376667],[91.096,54.88715201],[91.101,43.9076687],[91.131,43.8931494]]]
["bitfinex","SOLUSD",1772669122475,[[91.02,0.82275245],[91.016,27.46744805],[91.012,10.98756207],[90.987,77.08911684],[90.969,98.55448776]],[[91.067,0.63919813],[91.076,38.71376667],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122476,[[91.02,0.82275245],[91.016,27.46744805],[91.012,10.98756207],[90.987,77.08911684],[90.969,98.55448776]],[[91.067,0.63919813],[91.076,38.71376667],[91.092,43.91176937],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122679,[[91.02,0.82275245],[91.016,27.46744805],[91.012,10.98756207],[91.001,3.69383402],[90.987,77.08911684]],[[91.067,0.63919813],[91.076,38.71376667],[91.092,43.91176937],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122879,[[91.016,27.46744805],[91.012,10.98756207],[91.001,3.69383402],[90.987,77.08911684]],[[91.067,0.63919813],[91.076,38.71376667],[91.092,43.91176937],[91.096,54.88715201],[91.101,43.9076687]]]
["bitfinex","SOLUSD",1772669122880,[[91.008,10.98804057],[91.003,0.82275245],[90.991,3.69383402],[90.987,33.1271967],[90.949,54.16910274]],[[91.059,0.63919813],[91.07,8.93310793],[91.076,82.63313071],[91.083,43.91643663],[91.091,4.82477569]]]
["bitfinex","SOLUSD",1772669123188,[[91.005,0.82275245],[91.004,10.98852797],[90.994,27.47430777],[90.991,3.69383402],[90.957,54.96978034]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.06,8.93310793],[91.076,43.91936404]]]
["bitfinex","SOLUSD",1772669123581,[[91.005,0.82275245],[91.004,10.98852797],[90.994,27.47430777],[90.991,3.69383402],[90.969,87.94191138]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.06,8.93310793],[91.076,43.91936404]]]
["bitfinex","SOLUSD",1772669123887,[[91.005,0.82275245],[91.004,10.98852797],[90.994,27.47430777],[90.991,3.69383402],[90.969,87.94191138]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.06,8.93310793],[91.076,98.81856909]]]
["bitfinex","SOLUSD",1772669124275,[[91.005,0.82275245],[91.004,10.98852797],[90.994,27.47430777],[90.991,3.69383402],[90.969,87.94191138]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.07,8.93310793],[91.076,98.81856909]]]
["bitfinex","SOLUSD",1772669124792,[[91.005,0.82275245],[91.004,10.98852797],[90.991,3.69383402],[90.969,87.94191138],[90.962,54.10971416]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.07,8.93310793],[91.076,43.91936404]]]
["bitfinex","SOLUSD",1772669124990,[[91.005,0.82275245],[91.004,38.45984791],[90.991,3.69383402],[90.969,87.94191138],[90.962,54.10971416]],[[91.047,0.63919813],[91.049,38.44083954],[91.056,0.28432314],[91.06,8.93310793],[91.076,43.91936404]]]
["bitfinex","SOLUSD",1772669125289,[[91.006,11.81103893],[90.993,27.4746169],[90.981,3.69383402],[90.969,43.97095569],[90.957,54.96978034]],[[91.045,0.63951053],[91.046,38.44210618],[91.056,0.28432314],[91.06,8.93310793],[91.074,43.92049142]]]
["bitfinex","SOLUSD",1772669125691,[[91.007,0.82275245],[91.006,38.45900269],[90.981,3.69383402],[90.979,43.9660851],[90.97,43.97026928]],[[91.046,10.98345891],[91.054,0.63951053],[91.056,27.74007194],[91.08,63.82992334],[91.083,43.91621432]]]
["bitfinex","SOLUSD",1772669125995,[[91.007,0.82275245],[91.006,38.45900269],[90.991,3.69383402],[90.98,43.96527795],[90.979,43.9660851]],[[91.046,10.98345891],[91.054,0.63951053],[91.056,27.74007194]]]
["bitfinex","SOLUSD",1772669125996,[[91.007,0.82275245],[91.006,38.45900269],[90.991,3.69383402],[90.98,43.96527795],[90.979,43.9660851]],[[91.046,10.98345891],[91.054,0.63951053],[91.056,27.74007194],[91.07,8.93310793],[91.119,43.89888341]]]
["bitfinex","SOLUSD",1772669126587,[[91.007,0.82275245],[91.006,38.45900269],[90.991,3.69383402],[90.98,43.96527795],[90.979,43.9660851]],[[91.046,10.98345891],[91.047,0.63970841],[91.056,27.74007194],[91.07,8.93310793],[91.083,43.91614747]]]
["bitfinex","SOLUSD",1772669126885,[[91.007,0.82275245],[91.006,38.45900269],[90.991,3.69383402],[90.969,43.97063801],[90.965,54.31696936]],[[91.045,0.63970841],[91.046,10.98345891],[91.056,27.74007194],[91.07,8.93310793],[91.081,54.8964974]]]
["bitfinex","SOLUSD",1772669127689,[[91.009,0.87652088],[91.008,10.988045],[90.991,3.69383402],[90.965,54.31696936],[90.728,98.26917242]],[[91.045,0.63970841],[91.056,27.74007194],[91.07,8.93310793],[91.12,43.89857833],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669127872,[[91.009,0.87652088],[91.008,38.45815751],[90.991,3.69383402],[90.989,54.95148209],[90.98,43.96537455]],[[91.045,0.63970841],[91.049,10.9831992],[91.056,27.74007194],[91.07,8.93310793],[91.082,54.89577306]]]
["bitfinex","SOLUSD",1772669128073,[[91.009,0.87652088],[91.008,10.988045],[90.998,27.47313074],[90.991,3.69383402],[90.97,87.94053856]],[[91.045,10.98364075],[91.056,27.74007194],[91.07,8.93310793],[91.082,54.89577306],[91.083,43.91640494]]]
["bitfinex","SOLUSD",1772669128278,[[91.009,0.87652088],[91.008,10.988045],[90.998,27.47313074],[90.991,3.69383402],[90.97,87.94053856]],[[91.044,0.6399223],[91.045,10.98364075],[91.056,27.74007194],[91.07,8.93310793],[91.082,54.89577306]]]
["bitfinex","SOLUSD",1772669128685,[[91.009,0.87652088],[91.004,10.98851866],[90.998,27.47313074],[90.991,3.69383402],[90.96,87.95070782]],[[91.044,0.6399223],[91.045,10.98364075],[91.056,0.28432314],[91.06,8.93310793],[91.074,43.92060236]]]
["bitfinex","SOLUSD",1772669128875,[[90.993,11.86637724],[90.983,27.47739061],[90.981,3.69383402],[90.965,54.96585264],[90.951,33.1271967]],[[91.036,0.6399223],[91.045,38.44258962],[91.05,8.93310793],[91.065,98.83094947],[91.069,104.9]]]
["bitfinex","SOLUSD",1772669129075,[[90.993,0.87652088],[90.987,10.99049969],[90.972,27.48096134],[90.952,33.1271967],[90.942,54.83220811]],[[91.033,0.28432314],[91.034,0.6400246],[91.035,0.28432314],[91.045,38.44258962],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669129299,[[90.987,10.99049969],[90.985,0.87652088],[90.972,27.48096134],[90.971,3.69383402],[90.952,33.1271967]],[[91.026,0.6400246],[91.04,8.93310793],[91.045,38.44258962],[91.106,6.93549928],[92.411,3.49]]]
["bitfinex","SOLUSD",1772669129603,[[90.952,33.1271967]],[[91.026,0.6400246],[91.04,8.93310793],[91.045,38.44258962],[91.106,6.93549928],[92.411,3.49]]]
["bitfinex","SOLUSD",1772669129604,[[90.964,0.87652088],[90.963,10.99348086],[90.962,27.48379026],[90.949,0.21325915],[90.933,43.9881792]],[[91.016,0.6400246],[91.03,8.93310793],[91.045,82.37690781],[91.053,3.69383402],[91.101,65.86104797]]]
["bitfinex","SOLUSD",1772669129784,[[90.964,0.87652088],[90.963,10.99348086],[90.951,27.48713235],[90.949,0.21325915],[90.916,93.39633645]],[[91.006,0.6400246],[91.007,38.4585801],[91.01,8.93310793],[91.022,54.93191628],[91.031,43.94141707]]]
["bitfinex","SOLUSD",1772669129978,[[90.951,0.87652088],[90.949,0.21325915],[90.94,27.49053226],[90.916,93.39633645],[90.903,54.20193646]],[[90.996,0.6400246],[91.005,0.28432314],[91.007,38.4585801],[91.01,8.93310793],[91.022,98.87741364]]]
["bitfinex","SOLUSD",1772669130178,[[90.954,10.99454505],[90.951,0.87652088],[90.949,0.21325915],[90.94,27.49053226],[90.916,93.39633645]],[[90.996,0.6400246],[91.007,38.4585801],[91.01,8.93310793],[91.022,98.87741364],[91.174,23.66427111]]]
["bitfinex","SOLUSD",1772669130392,[[90.951,0.87652088],[90.949,0.21325915],[90.94,27.49053226],[90.916,93.39633645]],[[91.007,38.4585801],[91.022,98.87741364],[91.174,23.66427111]]]
["bitfinex","SOLUSD",1772669130393,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.916,49.4]],[[90.986,0.64012926],[90.995,0.28432314],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364]]]
["bitfinex","SOLUSD",1772669130576,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.916,49.4]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669130776,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.931,3.69383402]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669130982,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.931,3.69383402]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[92.361,3.49]]]
["bitfinex","SOLUSD",1772669131186,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.931,3.69383402]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[91.153,11.19504391]]]
["bitfinex","SOLUSD",1772669131595,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[74.2,5.24818182]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669131789,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.682,79.84370259]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669132095,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.821,24.43685294]],[[90.986,0.64012926],[91.0,8.93310793],[91.007,38.4585801],[91.022,98.87741364],[91.154,11.19504391]]]
["bitfinex","SOLUSD",1772669132286,[[90.951,0.87652088],[90.95,11.19504391],[90.949,0.21325915],[90.94,27.49053226],[90.931,3.69383402]],[[90.985,11.6311502],[90.99,27.47579862],[91.0,8.93310793],[91.022,98.87741364],[91.062,6.93148961]]]
["bitfinex","SOLUSD",1772669132487,[[90.952,10.99481044],[90.951,0.87652088],[90.95,0.2],[90.949,0.21325915],[90.94,27.49053226]],[[90.985,11.6311502],[90.99,27.47579862],[91.0,8.93310793],[91.022,98.87741364],[91.044,6.9332401]]]
["bitfinex","SOLUSD",1772669132681,[[90.952,10.99481044],[90.951,0.87652088],[90.95,0.2],[90.949,0.21325915],[90.94,27.49053226]],[[90.984,0.64032754],[90.985,10.99082266],[90.99,27.47579862],[91.0,8.93310793],[91.022,98.87741364]]]
["bitfinex","SOLUSD",1772669133799,[[90.953,0.87652088],[90.952,10.99481044],[90.95,0.2],[90.949,0.21325915],[90.94,27.49053226]],[[90.985,10.99082266],[90.99,27.47579862],[91.022,98.87741364]]]
["bitfinex","SOLUSD",1772669133800,[[90.953,0.87652088],[90.952,10.99481044],[90.95,0.2],[90.949,0.21325915],[90.94,27.49053226]],[[90.985,10.99082266],[90.99,27.47579862],[90.993,0.64044089],[91.01,8.93310793],[91.022,98.87741364]]]
["bitfinex","SOLUSD",1772669134184,[[90.95,0.2],[90.949,0.21325915],[90.944,0.87652088],[90.916,49.4],[90.899,54.95759274]],[[90.984,0.64053917],[90.985,10.99082266],[91.01,8.93310793],[91.022,43.94549736],[91.045,43.93431819]]]
["bitfinex","SOLUSD",1772669134377,[[90.95,0.2],[90.949,0.21325915],[90.944,0.87652088],[90.928,27.49414099],[90.893,44.00742204]],[[90.974,0.64053917],[90.981,10.99130587],[90.99,8.93310793],[91.002,54.94435703],[91.01,43.95155399]]]
["bitfinex","SOLUSD",1772669134576,[[90.95,0.2],[90.949,0.21325915],[90.944,0.87652088],[90.928,27.49414099],[90.921,3.69383402]],[[90.974,0.64053917],[90.981,10.99130587],[90.99,8.93310793],[91.002,54.94435703],[91.01,43.95155399]]]
["bitfinex","SOLUSD",1772669134795,[[90.95,0.2],[90.949,0.21325915],[90.928,27.49414099]],[[90.974,0.64053917],[90.981,10.99130587],[90.99,8.93310793],[91.002,54.94435703],[91.01,43.95155399]]]
["bitfinex","SOLUSD",1772669134796,[[90.95,0.2],[90.949,0.21325915],[90.935,0.87652088],[90.934,10.99692811],[90.928,27.49414099]],[[90.974,0.64053917],[90.981,38.46957056],[90.99,8.93310793],[91.002,54.94435703],[91.01,43.95155399]]]
["bitfinex","SOLUSD",1772669135602,[[90.926,0.87652088],[90.89,33.1271967],[90.88,0.2],[90.87,54.27910042],[90.869,104.4]],[[90.968,0.64062912],[90.973,0.28432314],[90.98,8.93310793],[90.981,93.42609994],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669135803,[[90.92,11.19863594],[90.918,0.87652088],[90.907,27.50052234],[90.901,3.69383402],[90.88,0.2]],[[90.954,0.64062912],[90.98,8.93310793],[90.981,93.42609994],[90.988,43.96184585],[90.998,4.82477569]]]
["bitfinex","SOLUSD",1772669136000,[[90.921,0.87652088],[90.92,11.19863594],[90.907,27.50052234],[90.901,3.69383402],[90.886,88.02206598]],[[90.954,0.64062912],[90.98,8.93310793],[90.981,38.46957056],[90.988,43.96184585],[90.998,4.82477569]]]
["bitfinex","SOLUSD",1772669136804,[[90.92,11.19863594],[90.907,27.50052234],[90.886,88.02206598]],[[90.954,0.64062912],[90.98,8.93310793],[90.981,38.46957056],[90.988,43.96184585],[90.998,4.82477569]]]
["bitfinex","SOLUSD",1772669136805,[[90.923,0.87652088],[90.922,10.99843822],[90.92,0.2],[90.907,27.50052234],[90.886,88.02206598]],[[90.953,10.99468956],[90.954,0.64062912],[90.964,27.48346121],[90.98,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669137001,[[90.921,0.87652088],[90.92,0.2],[90.917,10.99895948],[90.907,27.50052234],[90.901,3.69383402]],[[90.953,11.63440386],[90.964,27.48346121],[90.97,8.93310793],[90.988,43.96184585],[90.989,43.96169902]]]
["bitfinex","SOLUSD",1772669137203,[[90.921,0.87652088],[90.92,0.2],[90.917,10.99895948],[90.907,27.50052234],[90.84,10.79102694]],[[90.952,0.63982649],[90.953,10.99468956],[90.964,27.48346121],[90.97,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669137595,[[90.921,0.87652088],[90.92,0.2],[90.917,10.99895948],[90.907,27.50052234],[90.877,88.0309305]],[[90.952,0.63982649],[90.953,10.99468956],[90.964,27.48346121],[90.97,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669137802,[[90.921,11.8750628],[90.92,0.2],[90.91,3.89383402],[90.907,27.50052234],[90.877,88.0309305]],[[90.952,0.63982649],[90.953,10.99468956],[90.964,27.48346121],[90.97,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669137999,[[90.921,0.87652088],[90.92,0.2],[90.917,10.99903197],[90.91,0.2],[90.907,27.50052234]],[[90.952,0.63982649],[90.953,10.99468956],[90.954,27.48659432],[90.97,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669138507,[[90.92,0.2],[90.917,10.99903197],[90.912,0.87652088],[90.91,0.2],[90.907,27.50052234]],[[90.952,0.63982649],[90.953,10.99468956],[90.954,27.48659432],[90.97,8.93310793],[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669138706,[[90.92,0.2],[90.91,0.2],[90.907,27.50052234]],[[90.988,43.96184585]]]
["bitfinex","SOLUSD",1772669138707,[[90.924,0.87652088],[90.923,10.99831725],[90.92,0.2],[90.91,0.2],[90.907,27.50052234]],[[90.961,11.27804572],[90.962,0.6399383],[90.964,27.48340445],[90.98,8.93310793],[91.024,43.94454362]]]
["bitfinex","SOLUSD",1772669139196,[[90.924,0.87652088],[90.923,10.99831725],[90.92,0.2],[90.91,0.2],[90.907,27.50052234]],[[90.961,11.91809305],[90.964,27.48340445],[90.98,8.93310793],[91.024,43.94454362],[91.125,10.99903197]]]
["bitfinex","SOLUSD",1772669139400,[[90.924,0.87652088],[90.923,10.99831725],[90.92,0.2],[90.91,0.2],[90.907,27.50052234]],[[90.959,0.28432314],[90.96,0.64004733],[90.961,11.27804572],[90.964,27.48340445],[90.98,8.93310793]]]
["bitfinex","SOLUSD",1772669139588,[[90.92,0.2],[90.918,0.87652088],[90.91,0.2],[90.907,27.50052234],[90.877,88.0309305]],[[90.954,0.64004733],[90.961,38.47802904],[90.991,43.96076622],[92.326,3.49],[107.0,2.0]]]
["bitfinex","SOLUSD",1772669139788,[[90.92,1.07652088],[90.91,0.2],[90.907,27.50052234],[90.878,0.77169958],[90.877,88.0309305]],[[90.954,0.64004733],[90.961,38.47802904],[90.97,8.93310793],[90.991,43.96076622],[92.326,3.49]]]
["bitfinex","SOLUSD",1772669139994,[[90.92,1.07652088],[90.91,0.2],[90.907,27.50052234],[90.878,0.77169958],[90.877,88.0309305]],[[90.954,0.64004733],[90.961,38.47802904],[90.97,8.93310793],[90.991,43.96076622],[92.319,3.49]]]
["bitfinex","SOLUSD",1772669140300,[[90.92,0.2],[90.912,0.87652088],[90.91,0.2],[90.907,27.50052234],[90.878,0.77169958]],[[90.954,0.64004733],[90.961,38.47802904],[90.97,8.93310793],[90.991,43.96076622],[92.319,3.49]]]
["bitfinex","SOLUSD",1772669140501,[[90.92,0.2],[90.91,0.2],[90.878,0.77169958]],[[90.954,0.64004733],[90.961,38.47802904],[90.991,43.96076622],[92.319,3.49]]]
["bitfinex","SOLUSD",1772669140502,[[90.922,0.87652088],[90.921,10.99855918],[90.92,0.2],[90.916,27.49774599],[90.91,0.2]],[[90.954,0.64004733],[90.961,38.47802904],[90.98,8.93310793],[90.99,54.95159817],[91.026,43.94362665]]]
["bitfinex","SOLUSD",1772669140717,[[90.922,0.87652088],[90.921,10.99855918],[90.92,0.2],[90.91,0.2],[90.864,54.66527458]],[[90.955,0.64015873],[90.96,0.28432314],[90.961,10.99372258],[90.971,27.48135445],[90.98,8.93310793]]]
["bitfinex","SOLUSD",1772669140890,[[90.923,10.99831725],[90.922,0.87652088],[90.921,27.49639797],[90.92,0.2],[90.91,0.2]],[[90.953,0.64015873],[90.954,10.99456868],[90.964,0.28432314],[90.97,8.93310793],[90.971,27.48135445]]]
["bitfinex","SOLUSD",1772669141091,[[90.925,0.87652088],[90.923,38.49411039],[90.92,0.2],[90.91,0.2],[90.901,3.69383402]],[[90.964,0.64027139],[90.968,10.99294315],[90.982,27.47814469],[91.039,43.9375845],[91.859,1655.15488187]]]
["bitfinex","SOLUSD",1772669141393,[[90.923,38.49411039],[90.92,0.2],[90.91,0.2]],[[90.964,0.64027139],[90.968,10.99294315],[90.982,27.47814469],[91.039,43.9375845],[91.859,1655.15488187]]]
["bitfinex","SOLUSD",1772669141394,[[90.927,0.87652088],[90.926,3.69383402],[90.923,82.48737941],[90.92,0.2],[90.914,43.99754521]],[[90.998,0.64027139],[90.999,10.98913174],[91.01,8.93310793],[91.028,4.82477569],[91.03,43.94179249]]]
["bitfinex","SOLUSD",1772669141607,[[90.927,0.87652088],[90.926,3.69383402],[90.923,137.47896569],[90.92,0.2],[90.914,43.99754521]],[[90.995,0.28432314],[90.996,0.64027139],[90.997,0.28432314],[90.999,10.98913174],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669141823,[[90.927,0.87652088],[90.926,3.69383402],[90.923,137.47896569],[90.92,0.2],[90.914,43.99754521]],[[90.995,0.28432314],[90.996,0.64027139],[90.999,10.98913174],[91.001,27.47237182],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669142114,[[90.927,0.87652088],[90.926,3.69383402],[90.923,38.49411039],[90.92,0.2],[90.914,43.99754521]],[[90.984,0.64027139],[90.999,10.98913174],[91.01,8.93310793],[91.021,43.9463784],[91.03,43.94178622]]]
["bitfinex","SOLUSD",1772669142590,[[90.927,0.87652088],[90.926,3.69383402],[90.923,93.48569667],[90.92,0.2],[90.914,43.99754521]],[[90.999,38.46196111],[91.01,8.93310793],[91.03,43.94178622],[91.056,43.92905197],[91.157,10.98913174]]]
["bitfinex","SOLUSD",1772669142797,[[90.933,3.69383402],[90.93,38.49114703],[90.928,0.28432314],[90.926,3.69383402],[90.923,43.99326902]],[[90.997,10.98937327],[90.998,0.63927001],[90.999,27.47282937],[91.02,8.93310793],[91.03,43.94178622]]]
["bitfinex","SOLUSD",1772669142991,[[90.934,0.87652088],[90.933,3.69383402],[90.93,38.49114703],[90.928,0.28432314],[90.923,43.99326902]],[[90.996,0.28432314],[90.997,10.98937327],[90.999,27.47282937],[91.02,8.93310793],[91.03,43.94178622]]]
["bitfinex","SOLUSD",1772669143306,[[90.934,0.87652088],[90.933,3.69383402],[90.93,38.49114703],[90.928,0.28432314],[90.923,43.99326902]],[[90.995,0.63731797],[90.996,0.28432314],[90.997,10.98937327],[90.999,27.47282937],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669143514,[[90.934,0.87652088],[90.933,3.69383402],[90.93,38.49114703],[90.928,0.28432314],[90.923,43.99326902]],[[90.995,0.63731797],[90.997,38.46280646],[91.02,8.93310793],[91.678,184.07218263],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669143713,[[90.934,0.87652088],[90.933,3.69383402],[90.93,93.47849993],[90.928,0.28432314],[90.923,43.99326902]],[[90.995,0.63731797],[90.997,38.46280646],[91.02,63.86626699],[91.678,184.07218263],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669143916,[[90.934,0.87652088],[90.933,3.69383402],[90.93,93.47849993],[90.928,0.28432314],[90.923,43.99326902]],[[90.995,0.63731797],[90.997,38.46280646],[91.004,0.28432314],[91.02,63.86626699],[91.678,184.07218263]]]
["bitfinex","SOLUSD",1772669144412,[[90.934,0.87652088],[90.933,3.69383402],[90.93,93.47849993],[90.928,0.28432314],[90.923,43.99326902]],[[90.995,0.63731797],[90.997,10.98937327],[91.004,0.28432314],[91.007,27.47052742],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669144806,[[90.939,0.87652088],[90.938,3.69383402],[90.935,38.48903062],[90.933,3.69383402],[90.93,54.9873529]],[[90.999,0.28432314],[91.001,10.98892748],[91.007,28.10687532],[91.029,54.92786433],[91.03,8.93310793]]]
["bitfinex","SOLUSD",1772669144994,[[90.939,0.87652088],[90.938,3.69383402],[90.935,38.48903062],[90.93,54.9873529],[90.921,33.1271967]],[[90.997,0.28432314],[90.998,10.98925251],[90.999,0.28432314],[91.007,28.10687532],[91.029,54.92786433]]]
["bitfinex","SOLUSD",1772669145194,[[90.939,0.87652088],[90.938,3.69383402],[90.935,38.48903062],[90.93,54.9873529],[90.921,33.1271967]],[[90.997,0.28432314],[90.998,10.98925251],[91.007,28.10687532],[91.029,54.92786433],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669145396,[[90.939,0.87652088],[90.938,3.69383402],[90.935,82.47649419],[90.93,54.9873529],[90.921,33.1271967]],[[91.005,10.98850487],[91.016,0.6353811],[91.019,27.46705607],[91.04,8.93310793],[91.076,43.91983085]]]
["bitfinex","SOLUSD",1772669145712,[[90.949,0.87652088],[90.94,0.28432314],[90.938,3.69383402],[90.935,126.46395776],[90.93,54.9873529]],[[91.04,8.93310793],[91.076,43.91983085]]]
["bitfinex","SOLUSD",1772669145713,[[90.949,0.87652088],[90.94,0.28432314],[90.938,3.69383402],[90.935,126.46395776],[90.93,54.9873529]],[[91.024,0.6353811],[91.04,8.93310793],[91.058,4.82477569],[91.065,104.9],[91.076,43.91983085]]]
["bitfinex","SOLUSD",1772669145910,[[90.95,0.87652088],[90.94,0.28432314],[90.938,3.69383402],[90.935,181.44828722],[90.93,54.9873529]],[[91.018,0.28432314],[91.019,10.98681818],[91.024,0.6353811],[91.029,27.46391255],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669146113,[[90.95,0.87652088],[90.94,0.28432314],[90.938,3.69383402],[90.935,181.44828722],[90.93,54.9873529]],[[91.019,10.98681818],[91.024,0.6353811],[91.029,27.46391255],[91.05,8.93310793],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669146411,[[90.938,3.69383402],[90.935,181.44828722],[90.93,54.9873529]],[[91.019,10.98681818],[91.024,0.6353811],[91.029,27.46391255],[91.05,8.93310793],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669146412,[[90.96,0.87652088],[90.938,3.69383402],[90.935,181.44828722],[90.931,1.09973496],[90.93,59.81212859]],[[91.019,10.98681818],[91.024,0.6353811],[91.029,27.46391255],[91.05,8.93310793],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669146618,[[90.96,0.87652088],[90.957,3.69383402],[90.954,54.6620548],[90.938,1.09965031],[90.935,181.44828722]],[[91.035,0.63347349],[91.05,8.93310793],[91.063,3.69383402],[91.128,49.44],[91.197,4.39777912]]]
["bitfinex","SOLUSD",1772669147118,[[90.965,0.87652088],[90.964,3.69383402],[90.961,93.44664196],[90.954,54.6620548],[90.953,43.97831924]],[[91.031,0.63347349],[91.033,10.9850274],[91.039,27.46075857],[91.054,54.91282363],[91.06,8.93310793]]]
["bitfinex","SOLUSD",1772669147510,[[90.965,0.87652088],[90.964,3.69383402],[90.961,93.44664196],[90.954,54.6620548],[90.953,43.97831924]],[[91.031,0.63347349],[91.033,10.9850274],[91.039,27.46075857],[91.05,8.93310793],[91.054,54.91282363]]]
["bitfinex","SOLUSD",1772669147710,[[90.965,0.87652088],[90.964,3.69383402],[90.961,38.47802904],[90.953,43.97831924],[90.949,43.98064171]],[[91.031,0.63347349],[91.033,38.44759591],[91.05,8.93310793],[91.054,54.91282363],[91.057,43.92863392]]]
["bitfinex","SOLUSD",1772669148019,[[90.965,0.87652088],[90.964,3.69383402],[90.961,38.47802904],[90.953,43.97831924],[90.949,43.98064171]],[[91.025,0.63255777],[91.033,38.44759591],[91.05,8.93310793],[91.054,54.91282363],[91.057,43.92863392]]]
["bitfinex","SOLUSD",1772669148196,[[90.965,0.87652088],[90.964,3.69383402],[90.961,38.47802904],[90.953,43.97831924],[90.949,43.98064171]],[[91.025,0.63255777],[91.033,38.44759591],[91.034,0.28432314],[91.05,8.93310793],[91.054,54.91282363]]]
["bitfinex","SOLUSD",1772669148397,[[90.965,0.87652088],[90.964,3.69383402],[90.961,38.47802904],[90.953,43.97831924],[90.95,7.87933689]],[[91.025,0.63255777],[91.033,38.44759591],[91.034,0.28432314],[91.05,8.93310793],[91.054,54.91282363]]]
["bitfinex","SOLUSD",1772669148807,[[90.965,0.87652088],[90.964,3.69383402],[90.961,93.44664196],[90.953,43.97831924],[90.95,7.87933689]],[[91.025,0.63255777],[91.033,38.44759591],[91.034,0.28432314],[91.05,8.93310793],[91.093,43.91154759]]]
["bitfinex","SOLUSD",1772669149340,[[90.97,0.85326587],[90.969,3.69383402],[90.966,38.47591406],[90.953,43.97831924],[90.95,7.87933689]],[[91.023,0.62978063],[91.024,10.98611355],[91.033,27.46256851],[91.034,0.28432314],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669150407,[[90.97,0.85326587],[90.969,3.69383402],[90.966,93.44150559],[90.954,54.6620548],[90.953,43.97831924]],[[91.024,10.98611355],[91.032,0.628017],[91.033,27.46256851],[91.034,0.28432314],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669150807,[[90.97,0.85326587],[90.969,3.69383402],[90.966,93.44150559],[90.954,54.6620548],[90.953,43.97831924]],[[91.023,0.628017],[91.024,10.98611355],[91.033,27.46256851],[91.034,0.28432314],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669151021,[[90.97,0.85326587],[90.969,3.69383402],[90.966,93.44150559],[90.953,43.97831924],[90.945,54.76835183]],[[91.023,0.628017],[91.024,10.98611355],[91.033,27.46256851],[91.034,0.28432314],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669151315,[[90.975,0.85326587],[90.974,3.69383402],[90.971,38.47379933],[90.959,43.9756781],[90.954,54.6620548]],[[91.029,0.91147957],[91.032,10.98516309],[91.047,27.45864155],[91.05,8.93310793],[91.065,54.90586342]]]
["bitfinex","SOLUSD",1772669151618,[[90.975,0.85326587],[90.974,3.69383402],[90.971,93.43636981],[90.962,43.97421328],[90.955,1.60787656]],[[91.027,0.62715643],[91.039,10.98432253],[91.047,27.45864155],[91.104,43.90602],[91.111,43.90267996]]]
["bitfinex","SOLUSD",1772669151809,[[90.975,0.85326587],[90.974,3.69383402],[90.971,93.43636981],[90.962,43.97421328],[90.956,1.60785888]],[[91.045,0.62715643],[91.046,38.44210618],[91.06,8.93310793],[91.074,50.81168108],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669152021,[[90.975,0.85326587],[90.974,3.69383402],[90.971,38.47379933],[90.962,43.97421328],[90.959,43.97579322]],[[91.045,0.62715643],[91.046,38.44210618],[91.05,8.93310793],[91.065,43.92473638],[91.074,50.81168108]]]
["bitfinex","SOLUSD",1772669152320,[[90.975,0.85326587],[90.974,3.69383402],[90.971,38.47379933],[90.962,43.97421328],[90.959,43.97579322]],[[91.035,0.62730641],[91.044,0.28432314],[91.046,38.44210618],[91.05,8.93310793],[91.065,43.92473638]]]
["bitfinex","SOLUSD",1772669153222,[[90.975,0.85326587],[90.974,3.69383402],[90.971,38.47379933],[90.949,43.98064171],[90.947,43.98130775]],[[91.035,0.62730641],[91.04,8.93310793],[91.044,0.28432314],[91.046,38.44210618],[91.065,43.92473638]]]
["bitfinex","SOLUSD",1772669153519,[[90.98,0.85326587],[90.979,3.69383402],[90.976,38.47168483],[90.958,43.97611594],[90.957,45.58457868]],[[91.024,0.62645588],[91.034,38.44717357],[91.05,8.93310793],[91.055,54.91210647],[91.065,43.92473638]]]
["bitfinex","SOLUSD",1772669153724,[[90.98,0.85326587],[90.979,3.69383402],[90.976,38.47168483],[90.967,43.97166204],[90.958,43.97611594]],[[91.034,11.61136261],[91.044,27.45925469],[91.06,8.93310793],[91.065,43.92473638],[91.1,43.90812257]]]
["bitfinex","SOLUSD",1772669154906,[[90.98,0.85326587],[90.979,3.69383402],[90.976,38.47168483],[90.958,43.97611594],[90.944,54.7695795]],[[91.033,0.62465392],[91.034,10.98490673],[91.044,27.45925469],[91.05,8.93310793],[91.065,98.83099354]]]
["bitfinex","SOLUSD",1772669155194,[[90.979,3.69383402],[90.976,38.47168483],[90.972,0.85326587],[90.957,1.6078412],[90.945,43.98253199]],[[91.025,0.62465392],[91.034,38.73149671],[91.04,8.93310793],[91.065,43.92473638],[91.091,43.91245537]]]
["bitfinex","SOLUSD",1772669155398,[[90.98,10.99142668],[90.976,27.47977488],[90.972,0.85326587],[90.961,3.69383402],[90.957,1.6078412]],[[91.023,0.62383521],[91.024,38.45139743],[91.034,0.28432314],[91.04,8.93310793],[91.056,43.92913567]]]
["bitfinex","SOLUSD",1772669155601,[[90.972,0.85326587],[90.961,3.69383402],[90.957,1.6078412],[90.955,27.48604983],[90.907,44.0007065]],[[91.019,0.62383521],[91.02,0.28432314],[91.022,0.28432314],[91.024,38.45139743],[91.03,8.93310793]]]
["bitfinex","SOLUSD",1772669155831,[[90.957,1.6078412],[90.945,0.85326587],[90.909,43.99973191],[90.907,44.0007065],[90.9,0.2]],[[90.994,0.62383521],[90.995,0.28432314],[91.0,8.93310793],[91.005,0.14216157],[91.024,126.34030583]]]
["bitfinex","SOLUSD",1772669156123,[[90.957,1.6078412],[90.951,10.99487902],[90.945,0.85326587],[90.934,27.4923242],[90.931,3.69383402]],[[90.984,0.62383521],[91.0,8.93310793],[91.024,181.27087359],[91.052,6.91998856],[91.054,10.94338408]]]
["bitfinex","SOLUSD",1772669156301,[[90.957,1.6078412],[90.945,0.85326587],[90.944,27.48942976],[90.9,55.14623101],[90.872,33.1271967]],[[90.984,0.62383521],[91.01,8.93310793],[91.024,181.27087359],[91.045,6.91803535],[91.054,10.94338408]]]
["bitfinex","SOLUSD",1772669156622,[[90.957,1.6078412],[90.9,55.14623101],[90.872,33.1271967]],[[91.01,8.93310793],[91.024,181.27087359],[91.045,6.91803535],[91.054,10.94338408]]]
["bitfinex","SOLUSD",1772669156623,[[90.959,0.85326587],[90.958,10.99408518],[90.957,1.6078412],[90.954,27.48636868],[90.931,3.69383402]],[[91.009,0.62302433],[91.02,8.93310793],[91.024,82.39585163],[91.044,6.91793431],[91.052,43.93109536]]]
["bitfinex","SOLUSD",1772669156922,[[90.959,0.85326587],[90.958,10.99408518],[90.957,1.6078412],[90.931,3.69383402],[90.911,54.90155293]],[[91.002,0.90734747],[91.004,0.28432314],[91.02,8.93310793],[91.024,82.39585163],[91.038,4.82477569]]]
["bitfinex","SOLUSD",1772669157104,[[90.959,0.85326587],[90.958,10.99408518],[90.957,1.6078412],[90.931,3.69383402],[90.911,54.90155293]],[[91.001,0.28432314],[91.002,0.62302433],[91.02,8.93310793],[91.024,82.39585163],[91.038,4.82477569]]]
["bitfinex","SOLUSD",1772669157296,[[90.959,0.85326587],[90.958,10.99408518],[90.957,1.6078412],[90.931,3.69383402],[90.911,54.90155293]],[[91.001,0.28432314],[91.02,8.93310793],[91.024,82.39585163],[91.038,4.82477569],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772669157497,[[90.961,0.85326587],[90.96,10.99384344],[90.957,1.6078412],[90.941,3.69383402],[90.936,43.98683097]],[[91.005,0.28432314],[91.006,10.98838245],[91.009,0.62221301],[91.03,8.93310793],[91.043,3.69383402]]]
["bitfinex","SOLUSD",1772669157704,[[90.961,0.85326587],[90.96,38.47845205],[90.957,1.6078412],[90.944,54.97860491],[90.941,3.69383402]],[[91.005,0.28432314],[91.006,10.98838245],[91.009,0.62221301],[91.017,27.46759542],[91.03,8.93310793]]]
["bitfinex","SOLUSD",1772669158010,[[90.961,0.85326587],[90.96,38.47845205],[90.957,1.6078412],[90.944,54.97860491],[90.941,3.69383402]],[[91.005,0.28432314],[91.006,10.98838245],[91.017,27.46759542],[91.03,8.93310793]]]
["bitfinex","SOLUSD",1772669158011,[[90.961,0.85326587],[90.96,38.47845205],[90.957,1.6078412],[90.944,54.97860491],[90.941,3.69383402]],[[91.005,0.90653615],[91.006,10.98838245],[91.017,27.46759542],[91.03,8.93310793],[91.18,11.09408518]]]
["bitfinex","SOLUSD",1772669158624,[[90.961,0.85326587],[90.96,38.47845205],[90.941,3.69383402],[90.921,1.40338167],[90.916,54.56532113]],[[91.005,0.90653615],[91.006,10.98838245],[91.017,27.46759542],[91.03,8.93310793],[91.18,11.09408518]]]
["bitfinex","SOLUSD",1772669158826,[[90.961,0.85326587],[90.96,38.47845205],[90.941,3.69383402],[90.928,1.40327363],[90.916,54.56532113]],[[91.004,0.62141795],[91.005,0.28432314],[91.006,10.98838245],[91.008,27.47024132],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669159021,[[90.961,0.85326587],[90.96,38.47845205],[90.941,3.69383402],[90.929,1.4032582],[90.915,54.23399685]],[[91.004,0.62141795],[91.005,0.28432314],[91.006,38.45909866],[91.02,8.93310793],[91.037,98.86127379]]]
["bitfinex","SOLUSD",1772669159233,[[90.961,0.85326587],[90.96,38.47845205],[90.941,3.69383402],[90.93,1.40324276],[90.915,54.23399685]],[[91.004,0.62141795],[91.005,0.28432314],[91.006,38.45909866],[91.02,8.93310793],[91.037,98.86127379]]]
["bitfinex","SOLUSD",1772669159525,[[90.962,10.99360172],[90.96,27.48460861],[90.941,3.69383402],[90.93,1.40324276],[90.927,87.98211074]],[[91.003,10.98864872],[91.005,0.28432314],[91.006,38.45909866],[91.02,8.93310793],[91.037,98.86127379]]]
["bitfinex","SOLUSD",1772669159526,[[90.962,10.99360172],[90.96,27.48460861],[90.941,3.69383402],[90.93,1.40324276],[90.927,87.98211074]],[[91.003,10.98864872],[91.005,0.28432314],[91.006,27.47071621],[91.02,8.93310793],[91.037,98.86127379]]]
["bitfinex","SOLUSD",1772669159825,[[90.963,0.85326587],[90.962,10.99360172],[90.96,27.48460861],[90.941,3.69383402],[90.931,1.40322733]],[[91.002,0.6206259],[91.003,10.98864872],[91.005,0.28432314],[91.006,27.47071621],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669160516,[[90.963,0.85326587],[90.962,38.47760602],[90.944,54.97882542],[90.941,3.69383402],[90.937,43.98618494]],[[91.011,0.90418474],[91.017,27.46766202],[91.04,8.93310793],[91.045,54.91808422],[91.074,43.92056748]]]
["bitfinex","SOLUSD",1772669160701,[[90.963,0.85326587],[90.962,38.47760602],[90.951,3.69383402],[90.947,87.96319752],[90.937,43.98618494]],[[91.033,0.28432314],[91.034,0.6198616],[91.039,0.28432314],[91.04,8.93310793],[91.045,54.91808422]]]
["bitfinex","SOLUSD",1772669160902,[[90.966,0.85326587],[90.965,3.69383402],[90.962,38.47760602],[90.951,3.69383402],[90.947,87.96319752]],[[91.03,0.6198616],[91.039,38.445062],[91.089,43.91348879],[91.092,104.9],[91.193,65.79502951]]]
["bitfinex","SOLUSD",1772669161211,[[90.966,0.85326587],[90.965,3.69383402],[90.962,38.47760602],[90.956,43.97722252],[90.954,54.6620548]],[[91.029,0.14216157],[91.03,0.61909395],[91.038,104.9],[91.039,38.445062],[91.05,8.93310793]]]
["bitfinex","SOLUSD",1772669161398,[[90.966,0.85326587],[90.965,3.69383402],[90.962,38.47760602],[90.956,43.97722252],[90.936,54.87032838]],[[91.026,0.28432314],[91.027,0.61909395],[91.028,0.14216157],[91.029,0.14216157],[91.038,104.9]]]
["bitfinex","SOLUSD",1772669161596,[[90.971,0.85326587],[90.97,3.69383402],[90.967,38.47549111],[90.962,54.96800861],[90.956,43.97722252]],[[91.025,10.98599285],[91.026,0.28432314],[91.027,0.61909395],[91.038,104.9],[91.039,27.46075857]]]
["bitfinex","SOLUSD",1772669161914,[[90.971,0.85326587],[90.97,3.69383402],[90.967,38.47549111],[90.946,43.98201941],[90.922,43.99375001]],[[91.024,0.61909395],[91.025,10.98599285],[91.026,0.28432314],[91.03,27.4635777],[91.038,104.9]]]
["bitfinex","SOLUSD",1772669162303,[[90.971,0.85326587],[90.97,3.69383402],[90.967,38.47549111],[90.956,43.9772243],[90.858,25.24554342]],[[91.024,0.61909395],[91.025,10.98599285],[91.026,0.28432314],[91.03,27.4635777],[91.038,104.9]]]
["bitfinex","SOLUSD",1772669162716,[[90.971,0.85326587],[90.97,3.69383402],[90.967,93.44047841],[90.956,43.9772243],[90.858,25.24554342]],[[91.024,0.61909395],[91.025,10.98599285],[91.026,0.28432314],[91.03,27.4635777],[91.038,104.9]]]
["bitfinex","SOLUSD",1772669162901,[[90.971,0.85326587],[90.97,3.69383402],[90.967,93.44047841],[90.956,43.9772243],[90.954,54.6620548]],[[91.028,0.28432314],[91.029,10.98554112],[91.034,0.61834607],[91.038,104.9],[91.042,27.46008219]]]
["bitfinex","SOLUSD",1772669163107,[[90.971,0.85326587],[90.97,3.69383402],[90.967,38.47549111],[90.946,43.98177821],[90.936,54.87032838]],[[91.025,0.61759798],[91.028,0.28432314],[91.029,10.98554112],[91.038,104.9],[91.044,61.83691203]]]
["bitfinex","SOLUSD",1772669163299,[[90.936,54.87032838]],[[91.025,0.61759798],[91.028,0.28432314],[91.029,10.98554112],[91.038,104.9],[91.044,61.83691203]]]
["bitfinex","SOLUSD",1772669163300,[[90.947,0.85326587],[90.932,10.99722869],[90.904,44.00238969],[90.899,44.00470227],[90.89,44.00923116]],[[91.006,0.61759798],[91.007,0.28432314],[91.009,0.28432314],[91.01,8.93310793],[91.019,0.28432314]]]
["bitfinex","SOLUSD",1772669163499,[[90.932,38.49030043],[90.904,44.00238969],[90.899,44.00470227],[90.89,44.00923116],[90.886,54.89366018]],[[90.984,0.80950006],[90.985,11.2751458],[90.999,0.28432314],[91.0,8.93310793],[91.011,43.9509739]]]
["bitfinex","SOLUSD",1772669163716,[[90.932,38.49030043],[90.921,3.69383402],[90.904,44.00238969],[90.899,44.00470227],[90.894,54.55622624]],[[90.984,0.80950006],[90.985,10.99082266],[91.0,8.93310793],[91.011,43.9509739],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669163928,[[90.927,10.99776071],[90.921,3.69383402],[90.89,88.01846232],[90.865,54.35855787],[90.861,44.02298641]],[[90.972,0.80950006],[90.973,0.28432314],[90.98,8.93310793],[90.985,38.46787931],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669164099,[[90.861,44.02298641]],[[90.972,0.80950006],[90.973,0.28432314],[90.98,8.93310793],[90.985,38.46787931],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669164100,[[90.879,44.01409181],[90.873,54.53671826],[90.861,44.02298641],[90.852,44.02729801],[90.8,24.43685294]],[[90.964,0.80950006],[90.98,8.93310793],[90.985,38.46787931],[90.993,43.95984785],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669164300,[[90.897,55.00714278],[90.89,44.00903441],[90.876,54.06947378],[90.861,44.02298641],[90.794,24.43685294]],[[90.964,0.80950006],[90.98,8.93310793],[90.985,38.46787931],[90.993,43.95984785],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669164517,[[90.9,3.89383402],[90.897,55.00714278],[90.89,44.00903441],[90.882,5.73289309],[90.88,98.61849317]],[[90.964,0.80950006],[90.985,38.46787931],[90.99,8.93310793],[90.993,43.95984785],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669165026,[[90.932,10.99722869],[90.921,27.49628484],[90.911,3.69383402],[90.9,3.89383402],[90.899,88.00884264]],[[90.964,0.80950006],[90.985,38.46787931],[90.99,8.93310793],[90.993,43.95984785],[91.002,43.95554286]]]
["bitfinex","SOLUSD",1772669165321,[[90.932,10.99722869],[90.911,3.69383402],[90.9,0.2],[90.899,88.00884264],[90.889,54.50639924]],[[90.977,0.28432314],[90.978,0.80950006],[90.985,38.46787931],[91.0,8.93310793],[91.018,4.82477569]]]
["bitfinex","SOLUSD",1772669165528,[[90.933,0.85326587],[90.932,10.99722869],[90.911,3.69383402],[90.9,0.2],[90.899,88.00884264]],[[90.975,0.28432314],[90.976,0.80950006],[90.977,0.28432314],[90.985,38.46787931],[91.0,8.93310793]]]
["bitfinex","SOLUSD",1772669165722,[[90.935,0.85326587],[90.934,10.99698682],[90.932,27.49307174],[90.9,0.2],[90.899,88.00884264]],[[90.974,10.9921516],[90.975,0.28432314],[90.976,0.80950006],[90.985,27.47705665],[91.0,8.93310793]]]
["bitfinex","SOLUSD",1772669165916,[[90.935,0.85326587],[90.934,10.99698682],[90.916,54.99551684],[90.911,3.69383402],[90.9,0.2]],[[90.974,10.9921516],[90.975,0.28432314],[90.976,0.80950006],[90.985,27.47705665],[91.0,8.93310793]]]
["bitfinex","SOLUSD",1772669166228,[[90.935,0.85326587],[90.934,38.48945388],[90.921,3.69383402],[90.916,54.99551684],[90.91,44.19940045]],[[90.976,11.80144012],[90.985,27.47705665],[91.0,8.93310793],[91.023,3.69383402],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669166428,[[90.935,0.85326587],[90.934,38.48945388],[90.921,3.69383402],[90.91,44.19940045],[90.891,54.59288061]],[[90.976,11.80144012],[90.985,27.47705665],[91.0,8.93310793],[91.023,3.69383402],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669166615,[[90.935,0.85326587],[90.934,38.48945388],[90.921,3.69383402],[90.91,44.19940045],[90.89,103.06502038]],[[90.976,11.80144012],[90.985,27.47705665],[91.0,8.93310793],[91.011,98.88976623],[91.023,3.69383402]]]
["bitfinex","SOLUSD",1772669166809,[[90.914,0.85326587],[90.91,0.2],[90.889,44.00951159],[90.885,44.0115292],[90.878,54.92807122]],[[90.964,0.80950006],[90.975,0.28432314],[90.976,38.47171494],[90.98,8.93310793],[90.991,43.96041561]]]
["bitfinex","SOLUSD",1772669167016,[[90.931,12.40048426],[90.923,27.49562647],[90.922,0.85326587],[90.911,3.69383402],[90.91,0.2]],[[90.964,0.80950006],[90.976,38.47171494],[90.98,8.93310793],[90.991,43.96041561],[91.026,6.89698959]]]
["bitfinex","SOLUSD",1772669167225,[[90.931,12.40048426],[90.923,27.49562647],[90.922,0.85326587],[90.911,3.69383402],[90.91,0.2]],[[90.964,0.80950006],[90.976,38.47171494],[90.99,8.93310793],[91.026,6.89698959],[91.037,43.93823044]]]
["bitfinex","SOLUSD",1772669167422,[[90.932,0.85326587],[90.931,39.89385835],[90.911,3.69383402],[90.91,0.2],[90.905,44.00189351]],[[90.974,0.80950006],[90.975,0.28432314],[90.976,10.99194006],[90.986,27.47687603],[90.99,8.93310793]]]
["bitfinex","SOLUSD",1772669167618,[[90.932,0.85326587],[90.931,1.40322733],[90.911,3.69383402],[90.91,0.2],[90.905,44.00189351]],[[90.974,0.80950006],[90.986,27.47687603],[107.2,0.90224661],[107.67,0.94134797],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669167825,[[90.934,0.85326587],[90.933,38.48987716],[90.931,1.40322733],[90.919,43.99514996],[90.914,43.9975525]],[[90.984,0.80950006],[90.985,10.99089762],[90.996,27.47391016],[91.01,8.93310793],[91.028,48.76752049]]]
["bitfinex","SOLUSD",1772669169720,[[90.936,0.85326587],[90.935,38.48903062],[90.931,1.40322733],[90.921,3.69383402],[90.89,59.05598597]],[[90.982,0.80950006],[90.983,38.46872492],[91.01,63.87215102],[91.028,48.76752049],[91.158,27.47391016]]]
["bitfinex","SOLUSD",1772669169911,[[90.935,10.99686589],[90.931,1.40322733],[90.925,0.85326587],[90.921,3.69383402],[90.911,54.99851838]],[[90.974,0.80950006],[90.983,38.46872492],[90.99,8.93310793],[91.02,8.93310793],[91.028,48.76752049]]]
["bitfinex","SOLUSD",1772669170111,[[90.935,10.99686589],[90.933,0.85326587],[90.931,1.40322733],[90.921,3.69383402],[90.911,54.99851838]],[[90.974,0.80950006],[90.983,38.46872492],[90.99,8.93310793],[91.02,8.93310793],[91.028,48.76752049]]]
["bitfinex","SOLUSD",1772669170323,[[90.935,39.34229649],[90.931,1.40322733],[90.921,3.69383402],[90.911,54.99851838],[74.7,0.2772936]],[[90.974,0.80950006],[90.983,38.46872492],[90.99,8.93310793],[91.02,8.93310793],[91.028,48.76752049]]]
["bitfinex","SOLUSD",1772669170534,[[90.936,0.85326587],[90.935,38.48903062],[90.931,1.40322733],[90.921,3.69383402],[90.911,54.99851838]],[[90.974,0.80950006],[90.983,38.46872492],[90.99,8.93310793],[91.02,8.93310793],[91.028,48.76752049]]]
["bitfinex","SOLUSD",1772669171030,[[90.936,0.85326587],[90.935,38.48903062],[90.931,1.40322733],[90.921,3.69383402],[90.911,54.99851838]],[[90.974,0.80950006],[90.983,38.46872492],[90.99,8.93310793],[91.001,54.94452387],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669171223,[[90.939,0.85326587],[90.938,3.69383402],[90.935,38.48903062],[90.931,1.40322733],[90.921,3.69383402]],[[90.986,0.28432314],[90.987,10.99061432],[90.993,0.80950006],[90.996,27.47397345],[91.01,8.93310793]]]
["bitfinex","SOLUSD",1772669171534,[[90.939,0.85326587],[90.938,3.69383402],[90.935,38.48903062],[90.931,1.40322733],[90.88,0.2]],[[90.986,0.28432314],[90.987,10.99061432],[90.993,0.80950006],[90.996,27.47397345],[91.01,8.93310793]]]
["bitfinex","SOLUSD",1772669171861,[[90.941,0.85326587],[90.94,38.48691444],[90.938,3.69383402],[90.931,1.40322733],[90.911,33.1271967]],[[90.984,0.80950006],[90.985,10.99082266],[90.986,0.28432314],[91.01,8.93310793],[91.019,43.9471673]]]
["bitfinex","SOLUSD",1772669172011,[[90.941,0.85326587],[90.94,10.99626127],[90.938,3.69383402],[90.931,1.40322733],[90.93,27.49345747]],[[90.984,0.80950006],[90.985,10.99082266],[90.986,0.28432314],[91.0,8.93310793],[91.019,43.9471673]]]
["bitfinex","SOLUSD",1772669172211,[[90.941,0.85326587],[90.94,38.48691444],[90.938,3.69383402],[90.931,1.40322733],[90.921,54.99255611]],[[90.984,0.80950006],[90.985,10.99082266],[90.986,0.28432314],[91.0,8.93310793],[91.019,43.9471673]]]
["bitfinex","SOLUSD",1772669172413,[[90.941,0.85326587],[90.94,10.99626127],[90.931,1.40322733],[90.93,27.49353609],[90.893,44.00754381]],[[90.981,0.28432314],[90.983,0.28432314],[90.985,10.99082266],[90.986,0.28432314],[90.995,54.94866558]]]
["bitfinex","SOLUSD",1772669172620,[[90.941,0.85326587],[90.94,10.99626127],[90.931,1.40322733],[90.93,27.49353609],[90.921,3.69383402]],[[90.974,0.80950006],[90.985,10.99082266],[90.995,54.94866558],[91.716,171.80070379],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669172819,[[90.941,0.85326587],[90.94,10.99626127],[90.931,1.40322733],[90.93,27.49353609],[90.921,3.69383402]],[[90.974,0.80950006],[90.985,38.46787931],[90.99,8.93310793],[90.995,54.94866558],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669173615,[[90.941,0.85326587],[90.94,10.99626127],[90.931,1.40322733],[90.93,27.49353609],[90.921,3.69383402]],[[90.974,0.80950006],[90.985,38.46787931],[90.995,54.94866558],[91.0,8.93310793],[91.08,9.03310793]]]
["bitfinex","SOLUSD",1772669173828,[[90.942,10.99601944],[90.941,0.85326587],[90.931,1.40322733],[90.93,27.49353609],[90.921,3.69383402]],[[90.973,10.99227243],[90.985,27.47705665],[90.995,54.94866558],[91.0,8.93310793],[91.08,9.03310793]]]
["bitfinex","SOLUSD",1772669174134,[[90.943,0.85326587],[90.942,10.99601944],[90.931,5.09706135],[90.924,43.99240011],[90.922,43.99371854]],[[90.987,0.28432314],[90.988,0.80950006],[90.994,10.98973558],[91.01,8.93310793],[91.025,111.79178777]]]
["bitfinex","SOLUSD",1772669174328,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.922,43.99371854],[90.903,98.20471093]],[[90.985,0.28432314],[90.986,0.80950006],[90.987,0.28432314],[90.994,10.98973558],[90.996,27.47394514]]]
["bitfinex","SOLUSD",1772669174513,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.922,43.99371854],[90.903,98.20471093]],[[90.985,0.80950006],[90.994,10.98973558],[90.996,27.47394514],[91.157,62.95941893],[91.523,214.75087974]]]
["bitfinex","SOLUSD",1772669174713,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.922,43.99371854],[90.903,44.00277447]],[[90.985,0.80950006],[90.994,10.98973558],[90.996,27.47394514],[91.157,62.95941893],[91.179,31.0700178]]]
["bitfinex","SOLUSD",1772669174914,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.922,43.99371854],[90.912,33.1271967]],[[90.985,0.80950006],[90.994,10.98973558],[90.996,27.47394514],[91.157,62.95941893],[91.179,31.0700178]]]
["bitfinex","SOLUSD",1772669175117,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.924,43.99243012],[90.923,33.1271967]],[[90.994,10.98973558],[90.995,0.80950006],[91.006,27.47086405],[91.017,54.9353727],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669175319,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.924,43.99243012],[90.923,33.1271967]],[[90.993,0.80950006],[90.994,10.98973558],[91.006,27.47086405],[91.017,54.9353727],[91.02,8.93310793]]]
["bitfinex","SOLUSD",1772669175514,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.923,33.1271967],[90.904,54.37046107]],[[90.993,0.80950006],[90.994,10.98973558],[90.997,27.4737014],[91.01,8.93310793],[91.017,54.9353727]]]
["bitfinex","SOLUSD",1772669175733,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.923,33.1271967],[90.905,54.00700947]],[[90.993,0.80950006],[90.994,10.98973558],[90.997,27.4737014],[91.01,8.93310793],[91.017,54.9353727]]]
["bitfinex","SOLUSD",1772669175920,[[90.943,0.85326587],[90.942,38.48606804],[90.931,5.09706135],[90.923,33.1271967],[90.904,54.37046107]],[[90.993,0.80950006],[90.994,10.98973558],[90.997,27.4737014],[91.01,8.93310793],[91.017,54.9353727]]]
["bitfinex","SOLUSD",1772669176127,[[90.945,0.85326587],[90.944,38.48522167],[90.931,1.40322733],[90.923,33.1271967],[90.902,54.65600019]],[[90.991,0.80950006],[90.992,10.98997714],[90.997,27.4737014],[91.01,8.93310793],[91.017,54.9353727]]]
["bitfinex","SOLUSD",1772669176615,[[90.945,0.85326587],[90.944,38.48522167],[90.931,5.09706135],[90.923,33.1271967],[90.9,0.2]],[[90.986,0.28432314],[90.987,0.80950006],[90.99,0.28432314],[90.992,38.46491999],[91.0,8.93310793]]]
["bitfinex","SOLUSD",1772669176821,[[90.945,0.85326587],[90.944,10.99577762],[90.933,27.49247043],[90.931,5.09706135],[90.923,33.1271967]],[[90.985,0.80950006],[90.992,38.46491999],[90.994,0.28432314],[91.0,8.93310793],[91.001,54.94503887]]]
["bitfinex","SOLUSD",1772669177017,[[90.944,10.99577762],[90.935,0.85326587],[90.933,27.49247043],[90.931,5.09706135],[90.923,33.1271967]],[[90.975,0.80950006],[90.984,0.28432314],[90.99,8.93310793],[90.992,38.46491999],[90.994,0.28432314]]]
["bitfinex","SOLUSD",1772669177236,[[90.944,10.99577762],[90.935,0.85326587],[90.933,27.49247043],[90.931,5.09706135],[90.923,33.1271967]],[[90.975,0.80950006],[90.984,0.28432314],[90.99,8.93310793],[90.992,38.46491999],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669177449,[[90.944,10.99577762],[90.942,27.49002964],[90.935,0.85326587],[90.931,5.09706135],[90.923,33.1271967]],[[90.975,0.80950006],[90.984,0.28432314],[90.992,38.46491999],[91.0,8.93310793],[91.047,43.93343845]]]
["bitfinex","SOLUSD",1772669177619,[[90.945,0.85326587],[90.944,10.99577762],[90.942,27.49002964],[90.931,5.09706135],[90.923,33.1271967]],[[90.975,0.80950006],[90.984,0.28432314],[90.992,38.46491999],[91.01,8.93310793],[91.047,43.93343845]]]
["bitfinex","SOLUSD",1772669177819,[[90.945,0.85326587],[90.944,10.99577762],[90.942,27.49002964],[90.931,5.09706135],[90.923,33.1271967]],[[90.975,0.80950006],[90.984,0.28432314],[90.992,38.46491999],[91.0,8.93310793],[91.047,43.93343845]]]
["bitfinex","SOLUSD",1772669178338,[[90.946,10.99553581],[90.945,0.85326587],[90.942,27.49002964],[90.931,5.09706135],[90.923,33.1271967]],[[90.974,11.80165166],[90.983,27.47782329],[90.984,0.28432314],[91.0,8.93310793],[91.047,43.93343845]]]
["bitfinex","SOLUSD",1772669178527,[[90.946,10.99553581],[90.945,0.85326587],[90.932,27.4928192],[90.931,5.09706135],[90.923,33.1271967]],[[90.974,11.80165166],[90.983,27.47782329],[90.984,0.28432314],[91.0,8.93310793],[91.047,43.93343845]]]
["bitfinex","SOLUSD",1772669179130,[[90.942,10.99595413],[90.936,0.82141914],[90.932,27.4928192],[90.931,1.40322733],[90.923,33.1271967]],[[90.973,0.83301252],[90.974,10.9921516],[90.983,27.47782329],[90.984,0.28432314],[90.99,8.93310793]]]
["bitfinex","SOLUSD",1772669179365,[[90.938,10.9964934],[90.931,1.40322733],[90.927,0.82141914],[90.923,33.1271967],[90.912,54.99766775]],[[90.973,0.83301252],[90.974,10.9921516],[90.984,0.28432314],[90.99,8.93310793],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669179645,[[90.938,10.9964934],[90.931,1.40322733],[90.923,33.1271967],[90.912,54.99766775]],[[90.973,0.83301252],[90.974,10.9921516],[90.984,0.28432314],[90.99,8.93310793],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772669179646,[[90.938,10.9964934],[90.937,0.82141914],[90.932,27.4929103],[90.931,1.40322733],[90.923,33.1271967]],[[90.973,0.83301252],[90.974,38.4725306],[90.984,0.28432314],[90.99,8.93310793],[92.292,147.2577461]]]
["bitfinex","SOLUSD",1772669179820,[[90.938,10.9964934],[90.937,0.82141914],[90.932,27.4929103],[90.931,1.40322733],[90.901,33.1271967]],[[90.973,0.83301252],[90.974,38.4725306],[90.984,0.28432314],[90.99,8.93310793],[91.0,104.9]]]
["bitfinex","SOLUSD",1772669180135,[[90.939,0.82141914],[90.938,10.9964934],[90.932,27.4929103],[90.931,1.40322733],[90.901,33.1271967]],[[90.973,0.83301252],[90.974,38.4725306],[90.984,0.28432314],[90.99,8.93310793],[91.0,104.9]]]
["bitfinex","SOLUSD",1772669180335,[[90.94,10.99626127],[90.939,0.82141914],[90.932,27.4929103],[90.931,1.40322733],[90.901,33.1271967]],[[90.971,0.83301252],[90.972,10.99239326],[90.974,27.480379],[90.984,0.28432314],[91.0,113.83310793]]]
["bitfinex","SOLUSD",1772669182622,[[90.943,0.82141914],[90.942,38.48606804],[90.931,1.40322733],[90.921,3.69383402],[90.92,0.2]],[[90.977,11.82483634],[90.984,27.47753448],[91.0,113.84675522],[91.01,43.95159807],[91.019,43.94732503]]]
["bitfinex","SOLUSD",1772669183033,[[90.943,0.82141914],[90.942,38.48606804],[90.931,1.40322733],[90.921,3.69383402],[90.92,0.2]],[[91.019,43.94732503]]]
["bitfinex","SOLUSD",1772669183034,[[90.943,0.82141914],[90.942,38.48606804],[90.931,60.08346182],[90.928,43.99056815],[90.922,33.1271967]],[[90.992,0.83301252],[90.995,10.98968959],[91.024,104.9],[91.026,54.929384],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669183235,[[90.946,0.82141914],[90.945,3.69383402],[90.942,38.48606804],[90.931,1.40322733],[90.928,43.99056815]],[[90.998,0.97517409],[90.999,10.98918036],[91.001,0.14216157],[91.008,27.47017331],[91.024,104.9]]]
["bitfinex","SOLUSD",1772669183421,[[90.946,0.82141914],[90.945,3.69383402],[90.942,38.48606804],[90.931,1.40322733],[90.928,43.99056815]],[[90.998,0.97517409],[90.999,10.98918036],[91.008,27.47017331],[91.02,8.94675522],[91.024,104.9]]]
["bitfinex","SOLUSD",1772669183628,[[90.946,0.82141914],[90.945,3.69383402],[90.942,38.48606804],[90.931,1.40322733],[90.928,43.99056815]],[[90.996,0.83301252],[90.997,0.14216157],[90.998,0.14216157],[90.999,10.98918036],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669183826,[[90.946,0.82141914],[90.945,3.69383402],[90.942,38.48606804],[90.931,1.40322733],[90.916,43.99634685]],[[90.996,0.83301252],[90.997,0.14216157],[90.998,0.14216157],[90.999,10.98918036],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669184659,[[90.951,0.82141914],[90.95,3.69383402],[90.947,38.48395218],[90.931,1.40322733],[90.916,43.99634685]],[[90.994,0.83301252],[90.995,10.98961481],[90.997,0.14216157],[90.998,0.14216157],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669186933,[[90.952,10.99481044],[90.951,0.82141914],[90.95,3.69383402],[90.947,27.48853727],[90.932,33.1271967]],[[90.993,10.98985636],[90.994,0.83301252],[90.997,0.14216157],[90.998,0.14216157],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669187142,[[90.953,0.83623797],[90.952,10.99481044],[90.95,3.69383402],[90.947,27.48853727],[90.932,33.1271967]],[[90.992,0.87180051],[90.993,10.98985636],[90.997,0.14216157],[90.998,0.14216157],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669187346,[[90.953,0.83623797],[90.952,10.99481044],[90.95,3.69383402],[90.947,27.48853727],[90.933,33.1271967]],[[90.992,0.87180051],[90.993,10.98985636],[90.997,0.14216157],[90.998,0.14216157],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669188850,[[90.953,0.83623797],[90.952,38.48183656],[90.95,3.69383402],[90.933,33.1271967],[74.7,0.2772936]],[[90.992,0.87180051],[90.993,10.98985636],[90.997,0.14216157],[90.998,0.14216157],[91.001,27.47222557]]]
["bitfinex","SOLUSD",1772669189035,[[90.953,0.83623797],[90.952,38.48183656],[90.95,3.69383402],[90.933,88.11239946],[90.926,43.99150248]],[[90.992,0.87180051],[90.997,11.13160154],[90.998,0.14216157],[91.011,27.4695087],[91.02,8.94675522]]]
["bitfinex","SOLUSD",1772669189354,[[90.958,0.83623797],[90.957,3.69383402],[90.954,38.48099038],[90.936,91.66699822],[90.933,33.1271967]],[[91.007,0.28432314],[91.008,0.87180051],[91.021,27.46637948],[91.04,8.94675522],[91.043,54.91928629]]]
["bitfinex","SOLUSD",1772669189547,[[90.958,0.83623797],[90.957,3.69383402],[90.954,38.48099038],[90.936,87.9731642],[90.934,33.1271967]],[[91.007,10.98816574],[91.008,0.87180051],[91.021,27.46637948],[91.04,8.94675522],[91.043,54.91928629]]]
["bitfinex","SOLUSD",1772669189848,[[90.934,33.1271967]],[[91.007,10.98816574],[91.008,0.87180051],[91.021,27.46637948],[91.04,8.94675522],[91.043,54.91928629]]]
["bitfinex","SOLUSD",1772669189849,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.873,45.53671826],[90.866,24.43685294]],[[91.006,0.87180051],[91.01,8.94675522],[91.053,3.69383402],[91.17,0.1],[92.363,3.49]]]
["bitfinex","SOLUSD",1772669190029,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.91,0.2],[90.893,33.08917895]],[[91.006,0.87180051],[91.053,3.69383402],[91.17,0.1],[92.363,3.49]]]
["bitfinex","SOLUSD",1772669190030,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.91,0.2],[90.893,33.08917895]],[[91.006,0.87180051],[91.015,0.14216157],[91.02,8.94675522],[91.053,3.69383402],[91.17,0.1]]]
["bitfinex","SOLUSD",1772669190236,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.91,0.2],[90.9,5.02477569]],[[91.006,0.87180051],[91.01,8.94675522],[91.015,0.14216157],[91.053,3.69383402],[91.094,49.44]]]
["bitfinex","SOLUSD",1772669190543,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.91,5.02477569],[90.9,5.02477569]],[[91.053,3.69383402],[91.094,49.44]]]
["bitfinex","SOLUSD",1772669190544,[[90.95,0.83623797],[90.937,3.69383402],[90.934,33.1271967],[90.91,5.02477569],[90.9,5.02477569]],[[91.016,0.87180051],[91.053,3.69383402],[91.094,49.44],[91.186,32.99422601],[91.524,214.75087974]]]
["bitfinex","SOLUSD",1772669190757,[[90.95,0.83623797],[90.91,5.02477569],[90.9,5.02477569]],[[91.016,0.87180051],[91.053,3.69383402],[91.094,49.44],[91.186,32.99422601],[91.524,214.75087974]]]
["bitfinex","SOLUSD",1772669190758,[[90.95,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.901,104.4]],[[91.006,0.28432314],[91.007,0.87180051],[91.04,8.94675522],[91.053,3.69383402],[91.094,49.44]]]
["bitfinex","SOLUSD",1772669190960,[[90.95,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.901,104.4]],[[91.005,0.87180051],[91.006,0.28432314],[91.04,8.94675522],[91.053,3.69383402],[91.094,49.44]]]
["bitfinex","SOLUSD",1772669194245,[[90.95,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.901,104.4]],[[91.005,0.87180051],[91.006,0.28432314],[91.04,8.94675522],[91.048,4.82477569],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772669194831,[[90.95,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.905,5.73626422]],[[91.005,0.87180051],[91.006,0.28432314],[91.04,8.94675522],[91.048,4.82477569],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772669195241,[[90.95,0.83623797],[90.935,3.69383402],[90.91,5.02477569],[90.905,5.73626422]],[[91.005,0.87180051],[91.006,0.28432314],[91.04,8.94675522],[91.048,4.82477569],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772669195242,[[90.95,0.83623797],[90.941,0.28432314],[90.939,3.69383402],[90.936,33.1271967],[90.935,3.69383402]],[[91.005,0.87180051],[91.039,104.9],[91.04,8.94675522],[91.053,3.69383402],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669195448,[[90.95,0.83623797],[90.941,0.28432314],[90.939,3.69383402],[90.936,33.1271967],[90.872,24.43685294]],[[91.005,0.87180051],[91.039,104.9],[91.04,8.94675522],[91.053,3.69383402],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669195848,[[90.95,0.83623797],[90.941,0.28432314],[90.939,3.69383402],[90.936,33.1271967],[90.9,54.14623101]],[[91.005,0.87180051],[91.039,104.9],[91.04,8.94675522],[91.053,3.69383402],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669196549,[[90.95,0.83623797],[90.941,0.28432314],[90.939,3.69383402],[90.936,33.1271967],[90.9,54.14623101]],[[91.031,0.87180051],[91.038,0.28432314],[91.039,104.9],[91.04,8.94675522],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772669196749,[[90.95,0.83623797],[90.941,0.28432314],[90.939,3.69383402],[90.936,33.1271967],[90.9,54.14623101]],[[91.017,0.87180051],[91.026,0.28432314],[91.039,104.9],[91.04,8.94675522],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772669197052,[[90.96,0.83623797],[90.959,0.28432314],[90.954,58.35588882],[90.951,33.1271967],[90.94,4.82477569]],[[91.049,0.87180051],[91.06,15.86946868],[91.079,104.9],[91.08,0.1],[91.14,8.94675522]]]
["bitfinex","SOLUSD",1772669197233,[[90.96,0.83623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.954,54.6620548]],[[91.049,0.87180051],[91.06,15.86946868],[91.073,3.69383402],[91.078,4.82477569],[91.079,104.9]]]
["bitfinex","SOLUSD",1772669197439,[[90.96,0.83623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.924,39.79336264]],[[91.035,0.87180051],[91.05,8.94675522],[91.06,6.92271346],[91.073,3.69383402],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669197747,[[90.96,0.83623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.954,54.6620548]],[[91.035,0.87180051],[91.05,8.94675522],[91.06,6.92271346],[91.073,3.69383402],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669197951,[[90.96,0.83623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.954,54.6620548]],[[91.035,0.87180051],[91.05,8.94675522],[91.06,6.92271346],[91.078,4.82477569],[91.225,4.39729566]]]
["bitfinex","SOLUSD",1772669198248,[[90.96,0.83623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.954,54.6620548]],[[91.035,0.87180051],[91.06,15.86946868],[91.073,3.69383402],[91.078,4.82477569],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669199453,[[90.96,0.33623797],[90.959,0.28432314],[90.958,3.69383402],[90.955,33.1271967],[90.954,54.6620548]],[[91.035,0.87180051],[91.06,15.86946868],[91.073,3.69383402],[91.078,4.82477569],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669201959,[[90.96,0.33623797],[90.959,0.28432314],[90.958,3.69383402],[90.956,33.1271967],[90.954,54.6620548]],[[91.035,0.87180051],[91.06,15.86946868],[91.073,3.69383402],[91.078,4.82477569],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669202156,[[90.954,54.6620548]],[[91.035,0.87180051],[91.06,15.86946868],[91.073,3.69383402],[91.078,4.82477569],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669202157,[[90.97,0.83623797],[90.964,3.69383402],[90.961,33.1271967],[90.92,40.84592115],[90.885,24.43685294]],[[91.035,0.87180051],[91.05,8.94675522],[91.06,6.92271346],[91.073,3.69383402],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669202358,[[90.97,0.83623797],[90.964,3.69383402],[90.961,33.1271967],[90.93,4.82477569],[90.92,1.29986801]],[[91.025,0.87180051],[91.034,0.28432314],[91.04,8.94675522],[91.06,6.92271346],[91.073,3.69383402]]]
["bitfinex","SOLUSD",1772669202550,[[90.97,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.92,6.1246437],[90.911,104.4]],[[91.015,0.87180051],[91.03,8.94675522],[91.058,4.82477569],[91.059,104.9],[91.06,6.92271346]]]
["bitfinex","SOLUSD",1772669202757,[[90.97,0.83623797],[90.935,3.69383402],[90.932,33.1271967],[90.92,6.1246437],[90.911,104.4]],[[91.015,0.87180051],[91.03,8.94675522],[91.055,3.69383402],[91.058,4.82477569],[91.059,104.9]]]
["bitfinex","SOLUSD",1772669203956,[[90.962,0.83623797],[90.935,3.69383402],[90.921,33.1271967],[90.92,0.2],[90.901,104.4]],[[91.013,0.87180051],[91.014,0.28432314],[91.03,8.94675522],[91.055,3.69383402],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669204145,[[90.936,0.83623797],[90.92,0.2],[90.909,33.1271967],[90.9,5.02477569],[90.881,104.4]],[[90.995,0.87180051],[90.996,0.14216157],[90.998,0.14216157],[91.01,8.94675522],[91.035,3.69383402]]]
["bitfinex","SOLUSD",1772669204346,[[90.936,0.83623797],[90.92,0.2],[90.91,33.3271967],[90.9,5.02477569],[90.883,38.38673344]],[[90.995,0.87180051],[90.996,0.14216157],[91.01,8.94675522],[91.035,3.69383402],[91.049,7.28716654]]]
["bitfinex","SOLUSD",1772669204745,[[90.936,0.83623797],[90.92,0.2],[90.91,33.3271967],[90.9,5.02477569],[90.898,5.7374889]],[[90.995,0.87180051],[90.996,0.14216157],[91.01,8.94675522],[91.035,3.69383402],[91.049,7.28716654]]]
["bitfinex","SOLUSD",1772669206354,[[90.936,0.83623797],[90.92,0.2],[90.91,0.2],[90.908,3.69383402],[90.9,0.2]],[[91.01,8.94675522],[91.035,3.69383402],[91.049,7.28716654]]]
["bitfinex","SOLUSD",1772669206355,[[90.936,0.83623797],[90.92,0.2],[90.91,0.2],[90.908,3.69383402],[90.9,0.2]],[[90.985,0.87180051],[91.01,8.94675522],[91.034,104.9],[91.035,3.69383402],[91.049,7.28716654]]]
["bitfinex","SOLUSD",1772669209063,[[90.936,0.83623797],[90.92,0.2],[90.91,0.2],[90.908,3.69383402],[90.9,0.2]],[[90.985,0.87180051],[91.01,8.94675522],[91.034,104.9],[91.035,3.69383402],[91.048,6.92116198]]]
["bitfinex","SOLUSD",1772669209763,[[90.928,0.79163615],[90.92,0.2],[90.91,0.2],[90.9,0.2],[90.88,0.2]],[[90.985,0.87180051],[91.0,8.94675522],[91.031,3.69383402],[91.034,104.9],[91.035,3.69383402]]]
["bitfinex","SOLUSD",1772669209961,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.9,0.2],[90.88,0.2]],[[90.985,0.87180051],[91.0,8.94675522],[91.023,3.69383402],[91.034,104.9],[110.0,6.04]]]
["bitfinex","SOLUSD",1772669210258,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.9,0.2],[90.88,5.02477569]],[[90.975,0.82649794],[91.0,8.94675522],[91.018,4.82477569],[91.023,3.69383402],[91.034,104.9]]]
["bitfinex","SOLUSD",1772669210461,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.908,3.69383402],[90.9,0.2]],[[90.975,0.82649794],[90.99,8.94675522],[91.018,4.82477569],[91.02,8.94675522],[91.034,104.9]]]
["bitfinex","SOLUSD",1772669211271,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.9,0.2],[90.466,3.69383402]],[[90.975,0.82649794],[91.0,8.94675522],[91.015,3.69383402],[91.018,4.82477569],[91.034,104.9]]]
["bitfinex","SOLUSD",1772669211441,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.9,0.2],[90.883,31.38673344]],[[90.975,0.82649794],[91.01,8.94675522],[91.015,3.69383402],[91.018,4.82477569],[91.034,104.9]]]
["bitfinex","SOLUSD",1772669211645,[[90.932,0.79163615],[90.92,0.2],[90.91,0.2],[90.908,3.69383402],[90.9,5.02477569]],[[90.986,0.82649794],[91.02,8.94675522],[91.033,3.69383402],[91.034,104.9],[91.038,4.82477569]]]
["bitfinex","SOLUSD",1772669211840,[[90.94,0.79163615],[90.931,1.68755047],[90.92,0.2],[90.913,3.69383402],[90.91,5.02477569]],[[90.996,0.82649794],[91.03,8.94675522],[91.034,104.9],[91.043,3.69383402],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669212146,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.92,5.02477569]],[[91.039,0.82649794],[91.04,8.94675522],[91.048,6.92116198],[91.058,4.82477569],[91.076,104.9]]]
["bitfinex","SOLUSD",1772669212347,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.923,3.69383402]],[[91.036,0.14216157],[91.037,0.82649794],[91.038,0.28432314],[91.04,8.94675522],[91.048,6.92116198]]]
["bitfinex","SOLUSD",1772669212554,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.923,3.69383402]],[[91.015,0.82649794],[91.024,0.28432314],[91.04,8.94675522],[91.048,6.92116198],[93.337,218.9352908]]]
["bitfinex","SOLUSD",1772669212747,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.923,3.69383402]],[[91.015,0.82649794],[91.04,8.94675522],[91.048,6.92116198],[91.797,159.52922495],[92.322,147.2577461]]]
["bitfinex","SOLUSD",1772669212940,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.923,3.69383402]],[[91.015,0.82649794],[91.04,8.94675522],[91.048,6.92116198],[91.207,4.39826268],[91.797,159.52922495]]]
["bitfinex","SOLUSD",1772669213752,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.878,24.43685294]],[[91.015,0.82649794],[91.045,3.69383402],[91.048,6.92116198],[91.05,8.94675522],[91.207,4.39826268]]]
["bitfinex","SOLUSD",1772669213955,[[90.95,0.79163615],[90.949,0.14216157],[90.941,0.14216157],[90.931,1.40322733],[90.923,3.69383402]],[[91.015,0.82649794],[91.045,3.69383402],[91.048,6.92116198],[91.05,8.94675522],[91.207,4.39826268]]]
["bitfinex","SOLUSD",1772669214359,[[90.96,0.79163615],[90.957,3.83599559],[90.955,0.14216157],[90.954,54.6620548],[90.937,3.69383402]],[[91.015,0.82649794],[91.048,6.92116198],[91.06,8.94675522],[91.063,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669214559,[[90.96,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.951,0.28432314],[90.887,24.43685294]],[[91.015,0.82649794],[91.048,6.92116198],[91.06,8.94675522],[91.068,4.82477569],[91.217,4.39777912]]]
["bitfinex","SOLUSD",1772669214762,[[90.96,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.951,0.28432314],[90.888,30.17518295]],[[91.015,0.82649794],[91.048,6.92116198],[91.06,8.94675522],[91.068,4.82477569],[91.217,4.39777912]]]
["bitfinex","SOLUSD",1772669215364,[[90.96,0.79163615],[90.951,0.28432314],[90.933,3.69383402],[90.914,48.39145672],[90.888,5.73833001]],[[91.015,0.82649794],[91.048,6.92116198],[91.05,8.94675522],[91.063,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669215564,[[90.96,0.79163615],[90.958,3.69383402],[90.955,33.1271967],[90.951,0.28432314],[90.921,104.4]],[[91.015,0.82649794],[91.048,6.92116198],[91.05,8.94675522],[91.059,104.9],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669217162,[[90.96,0.79163615],[90.958,3.69383402],[90.955,33.1271967],[90.921,104.4],[90.903,63.79546059]],[[91.015,0.82649794],[91.04,8.94675522],[91.048,6.92116198],[91.059,104.9],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669217359,[[90.958,3.69383402],[90.955,33.1271967],[90.952,0.79163615],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.014,0.28432314],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669217564,[[90.958,3.69383402],[90.955,33.1271967],[90.952,0.79163615],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767],[110.01,1.13685474]]]
["bitfinex","SOLUSD",1772669217750,[[90.958,3.69383402],[90.955,33.1271967],[90.952,0.79163615],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767],[92.406,3.49]]]
["bitfinex","SOLUSD",1772669217949,[[90.959,0.79163615],[90.958,3.69383402],[90.955,33.1271967],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767],[92.371,3.49]]]
["bitfinex","SOLUSD",1772669218762,[[90.959,0.79163615],[90.958,3.69383402],[90.955,33.1271967],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767],[91.533,214.75087974]]]
["bitfinex","SOLUSD",1772669219856,[[90.959,0.79163615],[90.958,3.69383402],[90.955,33.1271967],[90.921,104.4],[90.91,5.02477569]],[[91.005,0.82649794],[91.02,8.94675522],[91.045,3.69383402],[91.048,11.74593767],[91.194,8.94675522]]]
["bitfinex","SOLUSD",1772669220167,[[90.959,0.79163615],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.906,104.4]],[[91.005,0.82649794],[91.02,8.94675522],[91.044,104.9],[91.045,3.69383402],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669220364,[[90.959,0.79163615],[90.935,3.69383402],[90.932,33.1271967],[90.91,5.02477569],[90.906,104.4]],[[91.005,0.82649794],[91.03,8.94675522],[91.044,104.9],[91.045,3.69383402],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669220667,[[90.936,0.79163615],[90.924,3.69383402],[90.921,33.1271967],[90.91,0.2],[90.9,5.02477569]],[[90.995,0.82649794],[91.02,8.94675522],[91.044,104.9],[91.045,3.69383402],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669221556,[[90.936,0.79163615],[90.924,3.69383402],[90.921,33.1271967],[90.91,0.2],[90.9,5.02477569]],[[90.995,0.82649794],[91.041,3.69383402],[91.044,104.9],[91.048,11.74593767],[91.133,10.99]]]
["bitfinex","SOLUSD",1772669221865,[[90.936,0.79163615],[90.924,3.69383402],[90.921,33.1271967],[90.91,0.2],[90.9,5.02477569]],[[90.995,0.82649794],[91.02,8.94675522],[91.041,3.69383402],[91.044,104.9],[91.048,11.74593767]]]
["bitfinex","SOLUSD",1772669223865,[[90.942,0.28432314],[90.94,3.69383402],[90.937,33.1271967],[90.924,3.69383402],[90.92,5.02477569]],[[91.02,0.28432314],[91.021,0.82649794],[91.028,0.28432314],[91.04,8.94675522],[91.044,104.9]]]
["bitfinex","SOLUSD",1772669224165,[[90.94,3.69383402],[90.92,5.02477569]],[[91.028,0.28432314],[91.04,8.94675522],[91.044,104.9]]]
["bitfinex","SOLUSD",1772669224166,[[90.965,0.79163615],[90.964,0.28432314],[90.962,0.28432314],[90.957,3.69383402],[90.954,54.6620548]],[[91.019,0.82649794],[91.044,104.9],[91.06,8.94675522],[91.08,0.1],[91.14,8.94675522]]]
["bitfinex","SOLUSD",1772669224347,[[90.971,0.79163615],[90.947,3.69383402],[90.944,33.1271967],[90.927,9.59352413],[90.926,104.4]],[[91.047,0.82649794],[91.07,8.94675522],[91.079,104.9],[91.08,0.1],[91.115,5.73519095]]]
["bitfinex","SOLUSD",1772669224668,[[90.971,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.941,33.1271967],[90.928,8.48901419]],[[91.035,0.82649794],[91.06,4.16928594],[91.073,3.69383402],[91.078,4.82477569],[91.079,104.9]]]
["bitfinex","SOLUSD",1772669226472,[[90.971,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.941,33.1271967],[90.928,8.48901419]],[[91.035,0.82649794],[91.06,8.93612821],[91.073,3.69383402],[91.078,4.82477569],[91.079,104.9]]]
["bitfinex","SOLUSD",1772669226666,[[90.971,0.79163615],[90.957,3.69383402],[90.941,33.1271967],[90.928,8.48901419],[90.922,39.14875917]],[[91.035,0.82649794],[91.06,8.93612821],[91.073,3.69383402],[91.078,4.82477569],[91.079,104.9]]]
["bitfinex","SOLUSD",1772669228765,[[90.971,0.79163615],[90.944,3.69383402],[90.941,33.1271967],[90.935,29.6216422],[90.928,8.48901419]],[[91.035,0.82649794],[91.07,8.93612821],[91.079,104.9],[91.627,184.07218263],[92.215,122.71478842]]]
["bitfinex","SOLUSD",1772669228969,[[90.971,0.79163615],[90.944,3.69383402],[90.941,33.1271967],[90.928,8.48901419],[90.924,39.79336264]],[[91.035,0.82649794],[91.06,8.93612821],[91.078,4.82477569],[91.079,104.9],[91.627,184.07218263]]]
["bitfinex","SOLUSD",1772669229265,[[90.971,0.79163615],[90.945,3.69383402],[90.942,33.1271967],[90.928,8.48901419],[90.924,39.79336264]],[[91.035,0.82649794],[91.06,8.93612821],[91.078,4.82477569],[91.079,104.9],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669229568,[[90.971,0.79163615],[90.945,3.69383402],[90.942,33.1271967],[90.928,8.48901419],[90.924,39.79336264]],[[91.035,0.82649794],[91.06,8.93612821],[91.078,4.82477569],[91.079,104.9],[91.227,8.93612821]]]
["bitfinex","SOLUSD",1772669230154,[[90.971,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.942,33.1271967],[90.928,8.48901419]],[[91.035,0.82649794],[91.05,8.93612821],[91.078,4.82477569],[91.079,104.9],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669230363,[[90.971,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.942,33.1271967],[90.928,8.48901419]],[[91.035,0.82649794],[91.06,8.93612821],[91.078,4.82477569],[91.079,104.9],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669231746,[[90.976,0.28432314],[90.975,0.79163615],[90.972,0.28432314],[90.95,4.82477569],[90.945,3.69383402]],[[91.035,0.82649794],[91.079,104.9],[91.08,0.1],[111.0,2.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669231950,[[90.981,0.79163615],[90.953,3.69383402],[90.95,4.82477569],[90.941,1.09961403],[90.931,55.33812323]],[[91.035,0.82649794],[91.07,8.93612821],[91.079,104.9],[91.08,0.1],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669232166,[[90.981,0.79163615],[90.98,3.69383402],[90.977,33.1271967],[90.951,105.49949313],[90.95,4.82477569]],[[91.035,0.82649794],[91.07,8.93612821],[91.079,104.9],[91.08,0.1],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669232351,[[90.989,0.79163615],[90.988,0.28432314],[90.982,0.28432314],[90.98,3.69383402],[90.96,4.82477569]],[[91.078,0.82649794],[91.079,104.9],[91.08,0.1],[91.09,8.93612821],[91.126,5.73444282]]]
["bitfinex","SOLUSD",1772669232558,[[91.001,0.79163615],[90.998,0.28432314],[90.98,3.69383402],[90.97,4.82477569],[90.961,33.1271967]],[[91.078,0.82649794],[91.08,0.1],[91.09,8.93612821],[91.126,5.73444282]]]
["bitfinex","SOLUSD",1772669232559,[[91.001,0.79163615],[90.998,0.28432314],[90.98,3.69383402],[90.97,4.82477569],[90.961,33.1271967]],[[91.078,0.82649794],[91.08,0.1],[91.087,3.69383402],[91.09,8.93612821],[91.108,4.82477569]]]
["bitfinex","SOLUSD",1772669232862,[[91.001,0.79163615],[90.973,3.69383402],[90.971,1.0992514],[90.97,4.82477569],[90.961,33.1271967]],[[91.077,0.28432314],[91.078,0.82649794],[91.08,9.03612821],[91.087,3.69383402],[91.108,4.82477569]]]
["bitfinex","SOLUSD",1772669233057,[[91.001,0.79163615],[90.973,3.69383402],[90.971,1.0992514],[90.97,4.82477569],[90.961,33.1271967]],[[91.076,0.82649794],[91.08,9.03612821],[91.087,3.69383402],[91.108,4.82477569],[91.136,5.73395755]]]
["bitfinex","SOLUSD",1772669233456,[[91.001,0.79163615],[90.971,1.0992514],[90.964,3.69383402],[90.961,33.1271967],[90.935,50.6216422]],[[91.068,0.82649794],[91.069,0.28432314],[91.07,8.93612821],[91.075,0.28432314],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669233768,[[91.001,0.79163615],[90.964,3.69383402],[90.961,33.1271967],[90.95,4.82477569],[90.936,1.09967449]],[[91.056,0.82649794],[91.07,8.93612821],[91.08,0.1],[91.088,4.82477569],[91.093,5.75033195]]]
["bitfinex","SOLUSD",1772669233974,[[91.001,0.79163615],[90.954,3.69383402],[90.951,33.1271967],[90.95,4.82477569],[90.936,1.09967449]],[[91.046,0.82649794],[91.055,0.28432314],[91.07,8.93612821],[91.08,0.1],[91.087,104.9]]]
["bitfinex","SOLUSD",1772669234670,[[91.001,0.79163615],[90.954,3.69383402],[90.951,34.22668983],[90.95,4.82477569],[90.906,24.43685294]],[[91.046,0.82649794],[91.055,0.28432314],[91.07,8.93612821],[91.08,0.1],[91.087,104.9]]]
["bitfinex","SOLUSD",1772669234863,[[91.001,0.79163615],[90.954,3.69383402],[90.951,34.22668983],[90.95,4.82477569],[90.903,24.43685294]],[[91.046,0.82649794],[91.055,0.28432314],[91.07,8.93612821],[91.08,0.1],[91.087,104.9]]]
["bitfinex","SOLUSD",1772669235772,[[90.965,0.28432314],[90.963,0.28432314],[90.96,3.69383402],[90.957,4.82477569],[90.955,0.28432314]],[[91.046,0.82649794],[91.055,0.28432314],[91.06,8.93612821],[91.08,0.1],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669235955,[[90.97,0.79163615],[90.961,0.28432314],[90.94,4.82477569],[90.935,34.22688328],[90.921,104.4]],[[91.046,0.82649794],[91.05,8.93612821],[91.055,0.28432314],[91.08,9.03612821],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669236273,[[90.97,0.79163615],[90.961,0.28432314],[90.943,3.69383402],[90.94,4.82477569],[90.935,34.22688328]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93612821],[91.077,3.69383402],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669236476,[[90.97,0.79163615],[90.961,0.14216157],[90.94,4.82477569],[90.935,34.22688328],[90.92,53.74605314]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93612821],[91.077,3.69383402],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669236866,[[90.97,0.79163615],[90.961,0.28432314],[90.943,3.69383402],[90.94,4.82477569],[90.935,34.22688328]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93612821],[91.077,3.69383402],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669237064,[[90.97,0.79163615],[90.961,0.28432314],[90.957,3.69383402],[90.954,54.6620548],[90.943,3.69383402]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93612821],[91.077,3.69383402],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669237265,[[90.98,0.79163615],[90.973,0.14216157],[90.961,0.14216157],[90.958,1.09940851],[90.95,4.82477569]],[[91.036,0.82649794],[91.07,8.93612821],[91.076,0.82649791],[91.08,0.1],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669237463,[[90.98,0.79163615],[90.971,0.28432314],[90.958,1.09940851],[90.953,3.69383402],[90.95,4.82477569]],[[91.036,0.82649794],[91.07,8.93612821],[91.076,0.82649791],[91.08,0.1],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669238568,[[90.98,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.938,3.69383402]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93612821],[91.076,0.82649791],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669238775,[[90.98,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.9,24.63685294]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93612821],[91.076,0.82649791],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669238975,[[90.98,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.922,1.09984382]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93612821],[91.076,0.82649791],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669240073,[[90.98,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.922,1.09984382]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93612821],[91.076,0.82649791],[91.08,9.03612821]]]
["bitfinex","SOLUSD",1772669240271,[[90.98,0.79163615],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.922,1.09984382]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93612821],[91.076,0.82649791],[91.077,3.69383402]]]
["bitfinex","SOLUSD",1772669241173,[[90.98,0.79163615],[90.965,3.69383402],[90.962,33.1271967],[90.954,54.6620548],[90.941,104.4]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93612821],[91.069,104.9],[91.076,0.82649791]]]
["bitfinex","SOLUSD",1772669242472,[[90.98,0.79163615],[90.965,3.69383402],[90.962,33.1271967],[90.954,54.6620548],[90.941,104.4]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93603714],[91.069,104.9],[91.076,0.82649791]]]
["bitfinex","SOLUSD",1772669242880,[[90.98,0.79163615],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.931,2.50296229]],[[91.036,0.82649794],[91.045,0.28432314],[91.06,8.93603714],[91.069,104.9],[91.076,0.82649791]]]
["bitfinex","SOLUSD",1772669243781,[[90.98,0.79163615],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.931,2.50296229]],[[91.036,0.82649794],[91.045,0.28432314],[91.069,104.9],[91.07,8.93603714],[91.076,0.82649791]]]
["bitfinex","SOLUSD",1772669244281,[[90.98,0.79163615],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.95,4.82477569]],[[91.036,0.82649794],[91.069,104.9],[91.07,8.93603714],[91.076,0.82649791],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669244484,[[90.98,0.79163615],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.95,4.82477569]],[[91.036,0.82649794],[91.069,104.9],[91.07,8.93603714],[91.076,0.82649791],[91.231,61.55105836]]]
["bitfinex","SOLUSD",1772669244681,[[90.98,0.79163615],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.95,4.82477569]],[[91.036,0.82649794],[91.069,104.9],[91.07,8.93603714],[91.076,0.82649791],[91.231,28.57496603]]]
["bitfinex","SOLUSD",1772669245081,[[90.98,0.79163615],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.95,4.82477569]],[[91.036,0.82649794],[91.069,104.9],[91.07,8.93603714],[91.076,0.82649791],[91.229,4.39681231]]]
["bitfinex","SOLUSD",1772669247082,[[90.98,0.79163615],[90.966,33.1271967],[90.954,54.6620548],[90.941,104.4],[90.94,4.82477569]],[[91.036,0.82649794],[91.045,0.28432314],[91.05,8.93603714],[91.069,104.9],[91.073,3.69383402]]]
["bitfinex","SOLUSD",1772669247283,[[90.932,33.1271967],[90.911,153.82],[90.904,54.37046107],[90.873,24.43685294],[90.85,0.2]],[[91.024,0.14216157],[91.025,0.79773262],[91.026,0.14216157],[91.03,8.93603714],[91.045,0.28432314]]]
["bitfinex","SOLUSD",1772669247588,[[90.937,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.915,42.23399685]],[[91.015,0.79773262],[91.03,8.93603714],[91.06,4.28819834],[91.062,6.65518574],[91.072,7.03124589]]]
["bitfinex","SOLUSD",1772669247763,[[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.915,42.23399685],[90.731,79.84370259]],[[91.015,0.79773262],[91.04,8.93603714],[91.06,4.28819834],[91.062,6.65518574],[91.071,7.03788753]]]
["bitfinex","SOLUSD",1772669247966,[[90.937,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.908,53.47691829]],[[91.015,0.79773262],[91.04,8.93603714],[91.06,4.28819834],[91.062,6.65518574],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669248292,[[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.917,51.98708963],[90.57,147.40375863]],[[91.015,0.79773262],[91.04,8.93603714],[91.06,4.28819834],[91.062,6.65518574],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669248469,[[90.937,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.914,42.39145672]],[[91.015,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.06,4.28819834],[91.062,6.65518574]]]
["bitfinex","SOLUSD",1772669248786,[[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.913,42.38960774],[90.814,42.99276293]],[[91.015,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.06,4.28819834],[91.062,6.65518574]]]
["bitfinex","SOLUSD",1772669248988,[[90.937,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.914,1.0999406]],[[91.015,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.06,4.28819834],[91.062,6.65518574]]]
["bitfinex","SOLUSD",1772669249182,[[90.938,0.76403125],[90.937,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569]],[[91.015,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.06,4.28819834],[91.062,6.65518574]]]
["bitfinex","SOLUSD",1772669249372,[[90.941,0.28432314],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[73.469,25.94497826]],[[91.015,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.062,6.65518574],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669249702,[[90.971,0.76403125],[90.97,0.28432314],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569]],[[91.015,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669249871,[[90.971,0.76403125],[90.97,0.28432314],[90.961,3.69383402],[90.958,33.1271967],[90.954,54.6620548]],[[91.015,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569],[91.22,11.96333414]]]
["bitfinex","SOLUSD",1772669250387,[[90.981,0.76376546],[90.98,0.28432314],[90.97,0.28432314],[90.961,3.69383402],[90.958,33.1271967]],[[91.051,0.79773262],[91.052,0.14216157],[91.058,0.28432314],[91.06,4.17175918],[91.073,3.69383402]]]
["bitfinex","SOLUSD",1772669250595,[[90.981,0.76376546],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.936,1.09967449]],[[91.045,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669250991,[[90.981,0.76376546],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.936,1.09967449]],[[91.045,0.79773262],[91.07,4.17175918],[91.088,4.82477569],[91.093,10.94338408],[92.411,3.49]]]
["bitfinex","SOLUSD",1772669251472,[[90.981,0.76376546],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.936,1.09967449]],[[91.045,0.79773262],[91.07,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669253087,[[90.981,0.76376546],[90.965,3.69383402],[90.962,33.1271967],[90.941,104.4],[90.936,1.09967449]],[[91.045,0.79773262],[91.06,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669256199,[[90.986,0.76757185],[90.985,3.69383402],[90.982,33.1271967],[90.951,104.4],[90.936,1.09967449]],[[91.045,0.79773262],[91.06,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669258695,[[90.986,0.76757185],[90.985,3.69383402],[90.982,33.1271967],[90.955,54.16649055],[90.951,104.4]],[[91.045,0.79773262],[91.06,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669259303,[[90.987,0.76976107],[90.986,3.69383402],[90.983,33.1271967],[90.955,54.16649055],[90.952,104.4]],[[91.045,0.79773262],[91.06,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[91.093,10.94338408]]]
["bitfinex","SOLUSD",1772669259508,[[90.986,3.69383402],[90.983,33.1271967],[90.952,104.4],[90.92,54.74605314],[90.91,0.2]],[[91.035,0.79773262],[91.044,0.28432314],[91.05,4.17175918],[91.083,3.69383402],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669259708,[[90.983,33.1271967],[90.952,104.4],[90.92,54.74605314],[90.91,0.2]],[[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669259709,[[90.983,33.1271967],[90.973,0.77157252],[90.952,104.4],[90.93,4.82477569],[90.92,0.2]],[[91.025,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.063,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669260001,[[90.973,0.77157252],[90.956,3.69383402],[90.953,33.1271967],[90.932,104.4],[90.93,4.82477569]],[[91.025,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.068,4.82477569],[91.083,7.28716654]]]
["bitfinex","SOLUSD",1772669260690,[[90.973,0.77157252],[90.956,3.69383402],[90.953,33.1271967],[90.932,104.4],[90.93,4.82477569]],[[91.025,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.068,4.82477569],[91.07,0.79773259]]]
["bitfinex","SOLUSD",1772669260889,[[90.973,0.77157252],[90.956,3.69383402],[90.953,33.1271967],[90.932,104.4],[90.93,4.82477569]],[[91.025,0.79773262],[91.04,4.17175918],[91.056,3.69383402],[91.068,4.82477569],[91.069,0.79773259]]]
["bitfinex","SOLUSD",1772669261404,[[90.957,0.77296603],[90.956,3.69383402],[90.953,33.1271967],[90.932,104.4],[72.6,5.24818182]],[[91.02,0.28432314],[91.024,0.28432314],[91.03,4.17175918],[91.056,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669261693,[[90.957,0.77296603],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.912,104.4]],[[91.015,0.79773262],[91.03,4.17175918],[91.056,3.69383402],[91.068,4.82477569],[92.406,3.49]]]
["bitfinex","SOLUSD",1772669261896,[[90.957,0.77296603],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.912,104.4]],[[91.015,0.79773262],[91.03,4.17175918],[91.056,3.69383402],[91.068,4.82477569],[91.805,159.52922495]]]
["bitfinex","SOLUSD",1772669262075,[[90.961,0.77296603],[90.933,33.1271967],[90.93,4.82477569],[90.928,1.09977124],[90.921,9.59352413]],[[91.015,0.79773262],[91.05,4.17175918],[91.068,4.82477569],[91.805,159.52922495],[92.381,3.49]]]
["bitfinex","SOLUSD",1772669262282,[[90.961,0.77296603],[90.936,3.69383402],[90.933,33.1271967],[90.93,4.82477569],[90.928,1.09977124]],[[91.015,0.79773262],[91.05,4.17175918],[91.068,4.82477569],[91.073,3.69383402],[91.805,159.52922495]]]
["bitfinex","SOLUSD",1772669262495,[[90.961,0.77296603],[90.957,3.69383402],[90.954,54.6620548],[90.933,33.1271967],[90.93,4.82477569]],[[91.015,0.79773262],[91.05,4.17175918],[91.068,4.82477569],[91.073,3.69383402],[91.215,4.39777912]]]
["bitfinex","SOLUSD",1772669262697,[[90.971,0.77260321],[90.962,0.28432314],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569]],[[91.015,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669262900,[[90.971,0.77260321],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.844,42.99276293]],[[91.015,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569],[91.551,214.75087974]]]
["bitfinex","SOLUSD",1772669263096,[[90.971,0.77260321],[90.957,3.69383402],[90.954,54.6620548],[90.94,4.82477569],[90.896,24.43685294]],[[91.015,0.79773262],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569],[91.223,32.97971747]]]
["bitfinex","SOLUSD",1772669263291,[[90.981,0.77328894],[90.955,1.09944478],[90.95,4.82477569],[90.934,33.1271967],[90.923,40.56655559]],[[91.045,0.79773262],[91.07,4.17175918],[91.083,3.69383402],[91.088,4.82477569],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669263481,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.955,1.09944478],[90.95,4.82477569]],[[91.045,0.79773262],[91.07,4.17175918],[91.079,104.9],[91.083,3.69383402],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669265100,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.955,1.09944478],[90.95,4.82477569]],[[91.045,0.79773262],[91.06,4.17175918],[91.079,104.9],[91.083,3.69383402],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669265302,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.955,1.09944478],[90.95,4.82477569]],[[91.045,0.79773262],[91.06,4.17175918],[91.079,104.9],[91.088,4.82477569],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669265504,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.955,1.09944478],[90.95,4.82477569]],[[91.045,0.79773262],[91.07,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669265884,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.95,4.82477569],[90.936,1.09967449]],[[91.045,0.79773262],[91.06,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669266084,[[90.981,0.77328894],[90.959,3.69383402],[90.956,33.1271967],[90.954,54.6620548],[90.95,4.82477569]],[[91.045,0.79773262],[91.06,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669268190,[[90.986,0.77702591],[90.985,3.69383402],[90.982,33.1271967],[90.956,104.4],[90.954,54.6620548]],[[91.045,0.79773262],[91.06,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669269488,[[90.986,0.77702591],[90.985,3.69383402],[90.982,33.1271967],[90.956,104.4],[90.922,54.14875917]],[[91.045,0.79773262],[91.07,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669270204,[[90.986,0.77702591],[90.985,3.69383402],[90.982,33.1271967],[90.956,104.4],[90.954,54.6620548]],[[91.045,0.79773262],[91.06,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669270614,[[90.982,33.1271967],[90.971,0.7795308],[90.956,104.4],[90.918,24.43685294],[90.913,54.38960774]],[[91.039,0.82622529],[91.04,0.28432314],[91.044,0.28432314],[91.05,4.17175918],[91.076,3.69383402]]]
["bitfinex","SOLUSD",1772669270906,[[90.975,4.47336482],[90.972,33.1271967],[90.937,104.4],[90.93,4.82477569],[90.916,54.56532113]],[[91.025,0.82622529],[91.04,4.17175918],[91.065,3.69383402],[91.068,109.72477569],[91.208,4.39777912]]]
["bitfinex","SOLUSD",1772669271084,[[90.975,4.47336482],[90.972,33.1271967],[90.937,104.4],[90.93,4.82477569],[90.915,54.23399685]],[[91.025,0.82622529],[91.04,4.17175918],[91.065,3.69383402],[91.068,109.72477569],[91.208,4.39777912]]]
["bitfinex","SOLUSD",1772669271595,[[90.966,0.78013261],[90.932,33.1271967],[90.921,8.48901419],[90.911,104.4],[90.907,47.79095576]],[[91.017,0.82622529],[91.024,0.28432314],[91.04,4.17175918],[91.065,3.69383402],[91.068,109.72477569]]]
["bitfinex","SOLUSD",1772669271801,[[90.966,0.78013261],[90.932,33.1271967],[90.921,8.48901419],[90.92,5.02477569],[90.911,104.4]],[[91.015,0.82622529],[91.03,4.17175918],[91.065,3.69383402],[91.068,109.72477569],[91.356,2.46]]]
["bitfinex","SOLUSD",1772669271995,[[90.966,0.78013261],[90.935,3.69383402],[90.932,33.1271967],[90.921,8.48901419],[90.92,5.02477569]],[[91.015,0.82622529],[91.03,4.17175918],[91.065,3.69383402],[91.068,109.72477569],[91.356,2.46]]]
["bitfinex","SOLUSD",1772669272706,[[90.937,0.78072961],[90.921,8.48901419],[90.92,0.2],[90.91,5.02477569],[90.907,37.79095576]],[[91.005,0.82622529],[91.03,4.17175918],[91.045,3.69383402],[91.048,4.82477569],[91.05,4.17175918]]]
["bitfinex","SOLUSD",1772669272910,[[90.941,0.78072961],[90.938,0.28432314],[90.924,3.69383402],[90.921,8.48901419],[90.92,0.2]],[[91.005,0.82622529],[91.03,4.17175918],[91.045,3.69383402],[91.048,4.82477569],[91.05,4.17175918]]]
["bitfinex","SOLUSD",1772669273097,[[90.941,0.78072961],[90.921,8.48901419],[90.92,0.2],[90.903,43.20193646],[90.879,24.43685294]],[[91.005,0.82622529],[91.03,4.17175918],[91.045,3.69383402],[91.048,4.82477569],[91.05,4.17175918]]]
["bitfinex","SOLUSD",1772669273698,[[90.941,0.78072961],[90.92,0.2],[90.917,3.69383402],[90.893,46.08917895],[90.878,24.43685294]],[[91.005,0.82622529],[91.02,4.17175918],[91.045,3.69383402],[91.048,4.82477569],[91.05,4.17175918]]]
["bitfinex","SOLUSD",1772669274094,[[90.941,0.78072961],[90.92,0.2],[90.917,3.69383402],[90.893,46.08917895],[90.877,24.43685294]],[[91.005,0.82622529],[91.03,4.17175918],[91.045,3.69383402],[91.048,4.82477569],[91.05,4.17175918]]]
["bitfinex","SOLUSD",1772669274886,[[90.951,0.7819051],[90.942,0.28432314],[90.923,3.69383402],[90.92,5.02477569],[90.911,33.90155293]],[[91.005,0.82622529],[91.04,4.17175918],[91.058,4.82477569],[91.063,3.69383402],[91.1,4.17175918]]]
["bitfinex","SOLUSD",1772669275108,[[90.951,0.7819051],[90.923,3.69383402],[90.92,5.02477569],[90.911,33.90155293],[90.91,0.2]],[[91.005,0.82622529],[91.04,4.17175918],[91.055,3.69383402],[91.058,4.82477569],[91.1,4.17175918]]]
["bitfinex","SOLUSD",1772669277207,[[90.951,0.7819051],[90.923,3.69383402],[90.92,5.02477569],[90.912,33.1271967],[90.911,33.90155293]],[[91.005,0.82622529],[91.04,4.17175918],[91.055,3.69383402],[91.058,4.82477569],[91.1,4.17175918]]]
["bitfinex","SOLUSD",1772669277603,[[90.951,0.7819051],[90.946,3.69383402],[90.943,33.1271967],[90.92,5.02477569],[90.917,3.69383402]],[[91.005,0.82622529],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669277803,[[90.951,0.7819051],[90.946,3.69383402],[90.943,33.1271967],[90.92,5.02477569],[90.716,98.26917242]],[[91.005,0.82622529],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669278618,[[90.951,0.7819051],[90.946,3.69383402],[90.943,33.1271967],[90.92,5.02477569],[90.858,0.80869048]],[[91.005,0.82622529],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669279298,[[90.951,0.7819051],[90.946,3.69383402],[90.943,33.1271967],[90.92,5.02477569],[90.882,24.43685294]],[[91.005,0.82622529],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1772669282014,[[90.951,0.7819051],[90.946,3.69383402],[90.943,33.1271967],[90.92,5.02477569],[90.91,40.25109383]],[[91.037,0.28432314],[91.049,4.82477569],[91.05,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669282311,[[90.92,5.02477569],[90.91,40.25109383]],[[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669282312,[[90.961,0.784295],[90.957,3.69383402],[90.954,54.6620548],[90.944,33.1271967],[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.054,3.69383402],[91.057,104.9],[91.06,4.17175918]]]
["bitfinex","SOLUSD",1772669282511,[[90.961,0.784295],[90.957,3.69383402],[90.954,54.6620548],[90.944,33.1271967],[90.931,2.50296229]],[[91.026,0.82622529],[91.035,0.28432314],[91.05,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669282713,[[90.961,0.784295],[90.957,3.69383402],[90.944,33.1271967],[90.931,2.50296229],[90.916,153.8592131]],[[91.026,0.82622529],[91.035,0.28432314],[91.05,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669283011,[[90.961,0.784295],[90.957,3.69383402],[90.944,33.1271967],[90.931,2.50296229],[90.917,40.98708963]],[[91.026,0.82622529],[91.035,0.28432314],[91.05,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669283217,[[90.961,0.784295],[90.947,3.69383402],[90.944,33.1271967],[90.931,2.50296229],[90.917,40.98708963]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669283416,[[90.961,0.784295],[90.947,3.69383402],[90.944,33.1271967],[90.931,2.50296229],[90.918,40.74701359]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669286318,[[90.966,0.78439079],[90.965,3.69383402],[90.962,33.1271967],[90.932,104.4],[90.931,2.50296229]],[[91.026,0.82622529],[91.035,0.28432314],[91.05,4.17175918],[91.054,3.69383402],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669286613,[[90.97,0.78439079],[90.965,3.69383402],[90.962,33.1271967],[90.954,54.6620548],[90.945,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.073,3.69383402],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669286793,[[90.975,0.78439079],[90.974,3.69383402],[90.971,33.1271967],[90.961,0.28432314],[90.954,54.6620548]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.559,214.75087974]]]
["bitfinex","SOLUSD",1772669286993,[[90.975,0.78439079],[90.974,3.69383402],[90.971,33.1271967],[90.954,54.6620548]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.559,214.75087974]]]
["bitfinex","SOLUSD",1772669286994,[[90.975,0.78439079],[90.974,3.69383402],[90.971,33.1271967],[90.917,40.98708963],[90.906,9.59352413]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.17175918],[91.057,104.9],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669287218,[[90.974,3.69383402],[90.971,33.1271967],[90.967,0.7849355],[90.931,1.40322733],[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.17175918],[91.057,104.9],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669287415,[[90.967,0.7849355],[90.942,33.1271967],[90.931,1.40322733],[90.921,104.4],[90.914,5.73572861]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,105.18432314],[91.058,4.82477569],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669287607,[[90.967,0.7849355],[90.945,3.69383402],[90.942,33.1271967],[90.931,1.40322733],[90.921,104.4]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,105.18432314],[91.058,4.82477569],[91.063,3.69383402]]]
["bitfinex","SOLUSD",1772669287999,[[90.967,0.7849355],[90.945,3.69383402],[90.942,33.1271967],[90.931,1.40322733],[90.921,104.4]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,105.18432314],[91.058,4.82477569],[91.062,8.77135491]]]
["bitfinex","SOLUSD",1772669289419,[[90.967,0.7849355],[90.945,3.69383402],[90.942,33.1271967],[90.931,1.40322733],[90.921,104.4]],[[91.026,0.82622529],[91.035,105.18432314],[91.04,4.17175918],[91.058,4.82477569],[91.062,8.77135491]]]
["bitfinex","SOLUSD",1772669290214,[[90.967,0.7849355],[90.954,54.6620548],[90.945,3.69383402],[90.942,33.1271967],[90.931,1.40322733]],[[91.026,0.82622529],[91.035,105.18432314],[91.05,4.17175918],[91.062,8.77135491],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669290407,[[90.971,3.69383402],[90.968,33.1271967],[90.957,3.69383402],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669290607,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.223,32.97971747]]]
["bitfinex","SOLUSD",1772669290806,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669291400,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669292814,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.681,171.80070379]]]
["bitfinex","SOLUSD",1772669293108,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.078,4.82477569],[91.083,3.69383402],[91.681,171.80070379]]]
["bitfinex","SOLUSD",1772669293308,[[90.972,0.78550689],[90.971,3.69383402],[90.968,33.1271967],[90.954,54.6620548],[90.943,104.4]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669295232,[[90.976,0.78759737],[90.975,3.69383402],[90.972,33.1271967],[90.954,54.6620548],[90.944,104.4]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669295434,[[90.976,0.78759737],[90.975,3.69383402],[90.972,33.1271967],[90.944,104.4],[90.915,54.23399685]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[91.083,3.69383402]]]
["bitfinex","SOLUSD",1772669295918,[[90.976,0.78759737],[90.975,3.69383402],[90.972,33.1271967],[90.944,104.4],[90.915,54.23399685]],[[91.026,0.82622529],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569]]]
["bitfinex","SOLUSD",1772669296230,[[90.937,0.93187216],[90.936,3.69383402],[90.933,33.1271967],[90.92,5.02477569],[90.911,104.4]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669296406,[[90.947,0.28432314],[90.943,0.14216157],[90.942,0.14216157],[90.941,3.69383402],[90.938,33.1271967]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669296608,[[90.95,0.78971059],[90.941,3.97815716],[90.938,33.1271967],[90.912,40.95823661],[90.91,0.2]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669297124,[[90.95,0.78971059],[90.941,3.83599559],[90.938,33.1271967],[90.912,40.95823661],[90.91,0.2]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669297331,[[90.95,0.78971059],[90.941,3.83599559],[90.938,33.1271967],[90.911,40.90155293],[90.91,0.2]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.05,4.17175918],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669298919,[[90.95,0.78971059],[90.941,3.83599559],[90.938,33.1271967],[90.91,0.2]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.057,104.9]]]
["bitfinex","SOLUSD",1772669298920,[[90.95,0.78971059],[90.941,3.97815716],[90.938,33.1271967],[90.912,40.95823661],[90.91,0.2]],[[91.026,0.82622529],[91.03,4.17175918],[91.035,0.28432314],[91.057,104.9],[91.1,4.17175918]]]
["bitfinex","SOLUSD",1772669300226,[[90.958,0.7910174],[90.957,3.97815716],[90.954,54.6620548],[90.941,3.97815716],[90.938,33.1271967]],[[91.026,0.82622529],[91.035,0.28432314],[91.057,104.9],[91.1,4.17175918],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669300427,[[90.96,0.7910174],[90.957,3.69383402],[90.954,54.6620548],[90.951,0.28432314],[90.942,33.1271967]],[[91.026,0.82622529],[91.035,0.28432314],[91.057,104.9],[91.06,4.17175918],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669300619,[[90.97,0.7910174],[90.965,0.28432314],[90.964,3.69383402],[90.961,33.1271967],[90.957,3.69383402]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669300929,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.1271967],[90.954,54.6620548],[90.899,24.43685294]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669300930,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.1271967],[90.954,54.6620548],[90.899,24.43685294]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.284,32.97971747]]]
["bitfinex","SOLUSD",1772669301126,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.1271967],[90.954,54.6620548],[90.9,24.63685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[91.284,32.97971747]]]
["bitfinex","SOLUSD",1772669301319,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.902,24.43685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669301517,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.903,24.43685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[91.285,32.97971747]]]
["bitfinex","SOLUSD",1772669301719,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.903,24.43685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[93.706,243.2614343]]]
["bitfinex","SOLUSD",1772669301933,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.903,24.43685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[92.073,134.98626726]]]
["bitfinex","SOLUSD",1772669302135,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.903,24.43685294]],[[91.026,0.82622529],[91.05,4.17175918],[91.057,104.9],[91.078,4.82477569],[91.285,32.97971747]]]
["bitfinex","SOLUSD",1772669302433,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.925,5.73471711]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669302726,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.925,5.73471711],[90.915,53.23399685]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.126,49.42]]]
["bitfinex","SOLUSD",1772669302935,[[90.97,0.7910174],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548],[90.925,5.73471711]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.078,4.82477569],[91.126,49.42]]]
["bitfinex","SOLUSD",1772669303313,[[90.972,0.7923906],[90.965,0.28432314],[90.964,3.69383402],[90.961,33.41151984],[90.954,54.6620548]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.126,49.42],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669303513,[[90.98,0.7923906],[90.971,0.28432314],[90.964,3.69383402],[90.961,33.1271967],[90.92,44.74605314]],[[91.026,0.82622529],[91.057,104.9],[91.06,4.17175918],[91.088,4.82477569],[91.126,49.42]]]
["bitfinex","SOLUSD",1772669303716,[[90.98,0.7923906],[90.971,0.28432314],[90.965,3.69383402],[90.962,33.1271967],[90.933,104.4]],[[91.026,0.82622529],[91.07,4.17175918],[91.079,104.9],[91.083,3.69383402],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669303930,[[90.98,0.7923906],[90.971,0.28432314],[90.965,3.69383402],[90.962,33.1271967],[90.934,1.09969868]],[[91.026,0.82622529],[91.07,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669304118,[[90.98,0.7923906],[90.965,3.69383402],[90.962,33.1271967],[90.934,1.09969868],[90.923,39.56655559]],[[91.026,0.82622529],[91.07,4.17175918],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669304514,[[90.98,0.7923906],[90.971,0.28432314],[90.965,3.69383402],[90.962,33.1271967],[90.934,1.09969868]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669305116,[[90.98,0.7923906],[90.971,0.28432314],[90.965,3.69383402],[90.962,33.1271967],[90.934,1.09969868]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669306540,[[90.98,0.7923906],[90.971,0.28432314],[90.965,3.69383402],[90.962,33.1271967],[90.934,1.09969868]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669308639,[[90.98,0.7923906],[90.971,0.28432314],[90.965,36.82103072],[90.934,1.09969868],[90.887,30.70911638]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669309732,[[90.98,0.7923906],[90.971,0.28432314],[90.965,36.82103072],[90.934,1.09969868],[90.912,24.43685294]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669310541,[[90.98,0.7923906],[90.971,0.28432314],[90.965,36.82103072],[90.934,1.09969868],[90.924,39.79336264]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669310716,[[90.98,0.7923906],[90.971,0.28432314],[90.965,36.82103072],[90.934,1.09969868],[90.923,39.56655559]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.088,4.82477569]]]
["bitfinex","SOLUSD",1772669312242,[[90.98,0.7923906],[90.971,0.28432314],[90.965,36.82103072],[90.934,1.09969868],[90.923,39.56655559]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669313243,[[90.98,0.7923906],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.935,104.4]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669313442,[[90.98,0.7923906],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.936,1.09967449]],[[91.026,0.82622529],[91.06,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669313833,[[90.98,0.7923906],[90.971,0.28432314],[90.969,3.69383402],[90.966,33.1271967],[90.936,1.09967449]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669316145,[[90.985,0.7946412],[90.984,3.69383402],[90.981,33.1271967],[90.971,0.28432314],[90.969,3.69383402]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669316455,[[90.985,0.7946412],[90.984,3.69383402],[90.981,33.1271967],[90.971,0.28432314],[90.926,53.60281038]],[[91.026,0.82622529],[91.07,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669317760,[[90.976,1.07938726],[90.975,3.69383402],[90.972,33.1271967],[90.971,0.28432314],[90.954,54.6620548]],[[91.026,0.82622529],[91.05,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669318044,[[90.981,0.79506412],[90.98,0.28432314],[90.975,3.69383402],[90.972,33.1271967],[90.954,54.6620548]],[[91.026,0.82622529],[91.05,4.16934087],[91.076,3.69383402],[91.079,104.9],[91.087,0.82622528]]]
["bitfinex","SOLUSD",1772669318246,[[90.967,0.7954806],[90.955,33.1271967],[90.938,104.4],[90.907,54.79095576],[90.88,30.90911638]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.076,3.69383402]]]
["bitfinex","SOLUSD",1772669318436,[[90.967,0.7954806],[90.955,33.1271967],[90.938,104.4],[90.93,4.82477569],[90.912,40.95823661]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.086,7.32077218]]]
["bitfinex","SOLUSD",1772669318627,[[90.967,0.7954806],[90.958,3.69383402],[90.955,33.1271967],[90.938,104.4],[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.073,3.69383402]]]
["bitfinex","SOLUSD",1772669319858,[[90.967,0.7954806],[90.958,3.69383402],[90.955,33.1271967],[90.938,104.4],[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.072,0.82622528]]]
["bitfinex","SOLUSD",1772669320031,[[90.967,0.7954806],[90.958,3.69383402],[90.955,33.1271967],[90.938,104.4],[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.071,0.82622528]]]
["bitfinex","SOLUSD",1772669320225,[[90.93,4.82477569]],[[91.026,0.82622529],[91.035,0.28432314],[91.04,4.16934087],[91.068,4.82477569],[91.071,0.82622528]]]
["bitfinex","SOLUSD",1772669320226,[[91.01,0.796307],[90.984,0.14216157],[90.968,1.09928766],[90.963,3.69383402],[90.96,4.82477569]],[[91.07,0.82277906],[91.071,0.82622528],[91.08,4.26934087],[91.098,4.82477569],[91.109,104.9]]]
["bitfinex","SOLUSD",1772669320426,[[91.01,0.796307],[90.984,0.14216157],[90.963,3.69383402],[90.96,4.82477569]],[[91.07,0.82277906],[91.071,0.82622528],[91.08,4.26934087],[91.098,4.82477569],[91.109,104.9]]]
["bitfinex","SOLUSD",1772669320427,[[91.01,0.796307],[90.984,0.14216157],[90.963,3.69383402],[90.96,4.82477569],[90.945,34.22676237]],[[91.07,0.82277906],[91.071,0.82622528],[91.08,0.1],[91.09,4.16934087],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669320738,[[91.01,0.796307],[90.984,0.14216157],[90.963,3.69383402],[90.96,5.92416003],[90.945,33.1271967]],[[91.066,0.82277906],[91.069,0.28432314],[91.071,0.82622528],[91.08,0.1],[91.087,3.69383402]]]
["bitfinex","SOLUSD",1772669320947,[[91.01,0.796307],[91.001,0.28432314],[90.988,3.69383402],[90.985,33.1271967],[90.984,0.14216157]],[[91.066,0.82277906],[91.071,0.82622528],[91.08,0.1],[91.119,164.9],[91.31,4.39584592]]]
["bitfinex","SOLUSD",1772669321246,[[90.991,0.79670736],[90.99,0.28432314],[90.988,3.69383402],[90.985,33.1271967],[90.964,104.4]],[[91.062,0.82277906],[91.07,4.16934087],[91.071,0.82622528],[91.08,0.1],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669321426,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.946,104.4]],[[91.056,0.82277906],[91.07,4.16934087],[91.071,0.82622528],[91.08,0.1],[91.097,104.9]]]
["bitfinex","SOLUSD",1772669321628,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.14216157],[91.07,4.16934087],[91.071,0.82622528],[91.08,0.1]]]
["bitfinex","SOLUSD",1772669321841,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.14216157],[91.08,4.26934087],[91.109,7.33805236],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669322043,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.14216157],[91.08,4.26934087],[91.108,7.33390344],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669322249,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.107,3.59037911],[92.422,3.49]]]
["bitfinex","SOLUSD",1772669322438,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[92.422,3.49]]]
["bitfinex","SOLUSD",1772669322439,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.106,3.59037911]]]
["bitfinex","SOLUSD",1772669322643,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.105,7.33424647]]]
["bitfinex","SOLUSD",1772669323151,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.947,1.09954149]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.104,7.33328571]]]
["bitfinex","SOLUSD",1772669323450,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.956,54.16331778]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.104,7.33328571]]]
["bitfinex","SOLUSD",1772669323650,[[90.991,0.79670736],[90.99,0.28432314],[90.968,3.69383402],[90.965,33.1271967],[90.96,5.92416003]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.104,7.33328571]]]
["bitfinex","SOLUSD",1772669325250,[[90.991,0.79670736],[90.99,0.28432314],[90.972,3.69383402],[90.969,33.1271967],[90.96,5.92416003]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.104,7.33328571]]]
["bitfinex","SOLUSD",1772669325747,[[90.991,0.79670736],[90.99,0.28432314],[90.972,3.69383402],[90.97,1.09926349],[90.969,33.1271967]],[[91.056,0.82277906],[91.065,0.28432314],[91.08,4.26934087],[91.103,3.69383402],[91.104,7.33328571]]]
["bitfinex","SOLUSD",1772669326542,[[91.002,0.28432314],[91.001,0.80077357],[90.983,3.69383402],[90.98,4.82477569],[90.973,1.09922724]],[[91.056,0.82277906],[91.08,0.1],[91.104,7.33328571],[91.158,49.42],[111.42,1.25415881]]]
["bitfinex","SOLUSD",1772669326742,[[91.013,0.80077357],[91.012,0.28432314],[90.993,3.69383402],[90.983,3.69383402],[90.98,4.82477569]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669326951,[[91.021,0.80077357],[90.997,3.69383402],[90.994,33.1271967],[90.99,4.82477569],[90.984,1.09909434]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669327151,[[91.021,0.80077357],[90.997,3.69383402],[90.99,4.82477569],[90.984,1.09909434],[90.96,137.5271967]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669327447,[[91.021,0.80077357],[90.997,3.69383402],[90.99,4.82477569],[90.961,1.09937225],[90.96,137.5271967]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669327638,[[91.021,0.80077357],[90.963,3.69383402],[90.961,1.09937225],[90.96,137.5271967],[90.907,30.70911638]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669327834,[[91.021,0.80077357],[90.983,3.69383402],[90.98,4.82477569],[90.964,1.099336],[90.96,137.5271967]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669328935,[[91.021,0.80077357],[90.983,3.69383402],[90.98,5.92391835],[90.96,137.5271967],[90.907,30.70911638]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669329134,[[91.021,0.80077357],[90.983,3.69383402],[90.98,5.92391835],[90.96,137.5271967],[90.934,24.43685294]],[[91.063,0.82277906],[91.08,0.1],[91.1,4.16934087],[91.104,7.33328571],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669329637,[[91.021,0.80077357],[90.994,3.69383402],[90.991,33.1271967],[90.99,4.82477569],[90.984,1.09909434]],[[91.063,0.82277906],[91.08,0.1],[91.104,7.33328571],[91.11,4.26934087],[91.112,104.9]]]
["bitfinex","SOLUSD",1772669330636,[[91.021,0.80077357],[90.994,3.69383402],[90.991,33.1271967],[90.99,4.82477569],[90.961,1.09937225]],[[91.063,0.82277906],[91.08,0.1],[91.104,7.33328571],[91.11,4.26934087],[91.112,104.9]]]
["bitfinex","SOLUSD",1772669331048,[[91.025,0.8035088],[91.024,0.28432314],[91.022,0.28432314],[91.0,4.82477569],[90.998,33.1271967]],[[91.079,0.8665407],[91.08,0.1],[91.103,0.28432314],[91.104,7.33328571],[91.11,4.26934087]]]
["bitfinex","SOLUSD",1772669331244,[[91.033,0.8038149],[91.003,3.69383402],[91.0,5.92367678],[90.998,33.1271967],[90.96,54.90258233]],[[91.079,0.8665407],[91.08,0.1],[91.103,0.28432314],[91.104,7.33328571],[91.11,4.26934087]]]
["bitfinex","SOLUSD",1772669331439,[[91.033,0.8038149],[91.004,3.69383402],[91.001,33.1271967],[91.0,5.92367678],[90.96,54.90258233]],[[91.079,0.8665407],[91.08,0.1],[91.103,0.28432314],[91.104,7.33328571],[91.11,4.26934087]]]
["bitfinex","SOLUSD",1772669332260,[[91.033,0.8038149],[91.004,3.69383402],[91.001,33.1271967],[91.0,4.82477569],[90.985,1.09908226]],[[91.079,0.8665407],[91.08,0.1],[91.103,0.28432314],[91.104,7.33328571],[91.11,4.26934087]]]
["bitfinex","SOLUSD",1772669333542,[[91.012,0.80442244],[91.009,0.28432314],[91.004,3.69383402],[91.001,33.1271967],[90.985,1.09908226]],[[91.077,0.8665407],[91.078,0.28432314],[91.08,0.1],[91.09,4.16934087],[91.103,0.28432314]]]
["bitfinex","SOLUSD",1772669333751,[[90.963,0.80442244],[90.961,1.09937225],[90.959,137.5271967],[90.956,54.16331778],[90.921,24.34066855]],[[91.067,0.8665407],[91.078,0.28432314],[91.08,4.26934087],[91.1,4.16934087],[91.113,3.69383402]]]
["bitfinex","SOLUSD",1772669334061,[[90.98,0.28432314],[90.979,0.80442244],[90.974,0.28432314],[90.97,4.82477569],[90.964,33.1271967]],[[91.067,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.1,4.16934087]]]
["bitfinex","SOLUSD",1772669334266,[[90.983,0.80442244],[90.96,8.51860971],[90.957,33.1271967],[90.928,30.44630664],[90.919,49.42]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.095,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669334560,[[90.993,0.80472582],[90.96,8.51860971],[90.958,33.1271967],[90.936,104.4],[90.929,30.19094182]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.095,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669334759,[[90.993,0.80472582],[90.961,4.79320627],[90.96,4.82477569],[90.958,33.1271967],[90.936,104.4]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.095,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669335167,[[90.993,0.80472582],[90.961,4.79320627],[90.96,4.82477569],[90.958,33.1271967],[90.956,54.16331778]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.095,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669335331,[[90.993,0.80472582],[90.973,3.69383402],[90.97,4.82477569],[90.961,4.79320627],[90.96,4.82477569]],[[91.057,0.8665407],[91.08,4.26934087],[91.095,3.69383402],[91.15,4.26934087],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669335665,[[91.003,0.80398543],[90.994,0.28432314],[90.973,3.69383402],[90.97,4.82477569],[90.961,1.09937225]],[[91.057,0.8665407],[91.08,4.26934087],[91.095,3.69383402],[91.108,4.82477569],[91.15,4.26934087]]]
["bitfinex","SOLUSD",1772669335959,[[91.003,0.80398543],[90.973,3.69383402],[90.97,4.82477569],[90.962,33.1271967],[90.961,1.09937225]],[[91.057,0.8665407],[91.08,4.26934087],[91.095,3.69383402],[91.108,4.82477569],[91.15,4.26934087]]]
["bitfinex","SOLUSD",1772669336260,[[91.003,0.80398543],[90.973,3.69383402],[90.97,4.82477569],[90.963,1.09934808],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.095,3.69383402],[91.108,4.82477569],[91.15,4.26934087]]]
["bitfinex","SOLUSD",1772669336456,[[91.003,0.80398543],[90.973,3.69383402],[90.97,4.82477569],[90.963,1.09934808],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.09,4.16934087],[91.101,3.69383402],[91.108,4.82477569]]]
["bitfinex","SOLUSD",1772669336973,[[91.003,0.80398543],[90.973,3.69383402],[90.97,4.82477569],[90.963,1.09934808],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,4.26934087],[91.101,3.69383402],[91.108,4.82477569],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669337358,[[91.003,0.80398543],[90.973,3.69383402],[90.97,4.82477569],[90.963,1.09934808],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.09,4.16934087],[91.101,3.69383402],[91.108,4.82477569]]]
["bitfinex","SOLUSD",1772669337560,[[91.013,0.80458903],[90.983,3.69383402],[90.98,4.82477569],[90.974,1.09921516],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.097,3.69383402],[91.1,4.16934087],[91.101,3.69383402]]]
["bitfinex","SOLUSD",1772669337767,[[91.013,0.80458903],[90.984,1.09909434],[90.983,3.69383402],[90.98,4.82477569],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.1,4.16934087],[91.113,3.69383402],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669338058,[[91.013,0.80458903],[90.984,1.09909434],[90.983,3.69383402],[90.98,4.82477569],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.1,4.16934087],[91.113,3.69383402],[92.115,134.98626726]]]
["bitfinex","SOLUSD",1772669338758,[[91.013,0.80458903],[90.984,1.09909434],[90.983,3.69383402],[90.98,4.82477569],[90.962,33.1271967]],[[91.057,0.8665407],[91.08,0.1],[91.09,4.16934087],[91.113,3.69383402],[92.115,134.98626726]]]
["bitfinex","SOLUSD",1772669338954,[[90.995,0.28432314],[90.993,0.28432314],[90.977,3.69383402],[90.97,4.82477569],[90.965,3.69383402]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.1,4.16934087]]]
["bitfinex","SOLUSD",1772669339139,[[91.002,0.28432314],[91.001,0.80488583],[90.973,3.69383402],[90.971,1.0992514],[90.97,4.82477569]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.1,4.16934087]]]
["bitfinex","SOLUSD",1772669339339,[[91.001,0.80488583],[90.973,3.69383402],[90.971,1.0992514],[90.96,4.82477569],[90.938,44.0823704]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669339540,[[91.001,0.80488583],[90.965,3.69383402],[90.96,4.82477569],[90.956,55.26275047],[90.917,24.34066855]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669339739,[[91.001,0.80488583],[90.965,3.69383402],[90.96,4.82477569],[90.956,55.26275047],[90.916,24.34066855]],[[91.057,0.8665407],[91.07,4.16934087],[91.08,0.1],[91.097,3.69383402],[91.098,4.82477569]]]
["bitfinex","SOLUSD",1772669340160,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.965,3.69383402],[90.963,104.4]],[[91.057,0.8665407],[91.07,4.16934087],[91.079,104.9],[91.08,0.1],[91.097,3.69383402]]]
["bitfinex","SOLUSD",1772669340339,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.963,104.4],[90.645,147.40375863]],[[91.057,0.8665407],[91.07,4.16934087],[91.079,104.9],[91.08,0.1],[91.097,3.69383402]]]
["bitfinex","SOLUSD",1772669341257,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.963,104.4],[90.917,24.34066855]],[[91.057,0.8665407],[91.07,4.16934087],[91.079,104.9],[91.08,0.1],[91.097,3.69383402]]]
["bitfinex","SOLUSD",1772669342057,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.1,2.90544056]]]
["bitfinex","SOLUSD",1772669343860,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.109,0.86654067]]]
["bitfinex","SOLUSD",1772669344062,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.108,0.86654067]]]
["bitfinex","SOLUSD",1772669344361,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.107,7.32685737]]]
["bitfinex","SOLUSD",1772669344544,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.106,7.33388971]]]
["bitfinex","SOLUSD",1772669344745,[[91.001,0.80488583],[90.977,3.69383402],[90.974,33.1271967],[90.964,1.099336],[90.963,104.4]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.1,4.16934087]]]
["bitfinex","SOLUSD",1772669345353,[[91.003,0.80385034],[91.002,0.28432314],[90.977,3.69383402],[90.974,33.1271967],[90.97,4.82477569]],[[91.057,0.8665407],[91.079,104.9],[91.08,4.26934087],[91.097,3.69383402],[91.102,7.34150421]]]
["bitfinex","SOLUSD",1772669345947,[[90.979,0.28432314],[90.977,3.69383402],[90.974,33.1271967],[90.96,4.82477569],[90.921,24.34066855]],[[91.057,0.8665407],[91.07,4.16934087],[91.079,104.9],[91.08,0.1],[91.097,3.69383402]]]
["bitfinex","SOLUSD",1772669346153,[[90.984,0.80415461],[90.98,33.1271967],[90.956,104.4],[90.936,1.09967449],[90.917,24.34066855]],[[91.048,0.28432314],[91.049,0.8665407],[91.056,0.28432314],[91.06,4.16934087],[91.076,3.69383402]]]
["bitfinex","SOLUSD",1772669346355,[[90.958,0.80415461],[90.935,5.73169017],[90.932,33.1271967],[90.93,4.82477569],[90.911,104.4]],[[91.027,0.8665407],[91.03,4.16934087],[91.042,0.28432314],[91.062,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669346663,[[90.962,0.80415461],[90.959,0.28432314],[90.939,3.69383402],[90.935,5.73169017],[90.933,33.1271967]],[[91.027,0.8665407],[91.03,4.16934087],[91.062,3.69383402],[91.068,4.82477569],[91.075,7.31545658]]]
["bitfinex","SOLUSD",1772669346851,[[90.962,0.80415461],[90.953,0.28432314],[90.939,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.027,0.8665407],[91.062,3.69383402],[91.068,4.82477569]]]
["bitfinex","SOLUSD",1772669346852,[[90.962,0.80415461],[90.953,0.28432314],[90.939,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.027,0.8665407],[91.04,4.16934087],[91.062,3.69383402],[91.068,4.82477569],[91.074,7.31244076]]]
["bitfinex","SOLUSD",1772669347050,[[90.962,0.80415461],[90.953,0.28432314],[90.939,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.027,0.8665407],[91.04,4.16934087],[91.062,3.69383402],[91.068,4.82477569],[91.073,7.33809857]]]
["bitfinex","SOLUSD",1772669347251,[[90.962,0.80415461],[90.953,0.28432314],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.027,0.8665407],[91.04,4.16934087],[91.062,3.69383402],[91.068,4.82477569],[91.072,7.32906693]]]
["bitfinex","SOLUSD",1772669347563,[[90.962,0.80415461],[90.953,0.28432314],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.027,0.8665407],[91.04,4.16934087],[91.062,3.69383402],[91.068,4.82477569],[91.071,7.3235643]]]
["bitfinex","SOLUSD",1772669347855,[[90.962,0.80415461],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967],[90.903,40.20193646]],[[91.02,0.28432314],[91.026,0.28432314],[91.03,4.16934087],[91.05,4.16934087],[91.062,3.69383402]]]
["bitfinex","SOLUSD",1772669348063,[[90.962,0.80415461],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967]],[[91.03,4.16934087],[91.05,4.16934087],[91.062,3.69383402]]]
["bitfinex","SOLUSD",1772669348064,[[90.962,0.80415461],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967],[90.92,5.02477569]],[[91.017,0.8665407],[91.03,4.16934087],[91.05,4.16934087],[91.062,3.69383402],[109.91,200.0]]]
["bitfinex","SOLUSD",1772669348265,[[90.962,0.80415461],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967],[90.92,5.02477569]],[[91.017,0.8665407],[91.03,4.16934087],[91.05,4.16934087],[91.062,3.69383402],[92.406,3.49]]]
["bitfinex","SOLUSD",1772669348860,[[90.962,0.80415461],[90.938,3.69383402],[90.935,11.46744628],[90.933,33.1271967],[90.92,5.02477569]],[[91.017,0.8665407],[91.03,4.16934087],[91.05,4.16934087],[91.062,3.69383402],[91.608,184.07218263]]]
["bitfinex","SOLUSD",1772669349563,[[90.942,0.14216157],[90.941,0.80508667],[90.94,0.14216157],[90.935,5.73169017],[90.92,0.2]],[[91.007,0.8665407],[91.01,4.16934087],[91.048,4.82477569],[91.049,104.9],[91.05,4.16934087]]]
["bitfinex","SOLUSD",1772669349760,[[90.941,0.80508667],[90.938,3.69383402],[90.935,5.73169017],[90.92,0.2],[90.919,55.15688416]],[[90.997,0.8665407],[91.01,4.16934087],[91.044,3.69383402],[91.047,7.27612076],[91.048,4.82477569]]]
["bitfinex","SOLUSD",1772669350470,[[90.941,0.80508667],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.901,28.74014885]],[[90.997,0.8665407],[91.01,4.16934087],[91.044,3.69383402],[91.047,7.27612076],[91.048,4.82477569]]]
["bitfinex","SOLUSD",1772669350847,[[90.941,0.80508667],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.901,28.74014885]],[[90.997,0.8665407],[91.02,4.16934087],[91.044,3.69383402],[91.047,7.27612076],[91.048,4.82477569]]]
["bitfinex","SOLUSD",1772669351661,[[90.941,0.80508667],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.9,32.9710067]],[[90.997,0.8665407],[91.02,4.16934087],[91.044,3.69383402],[91.047,7.27612076],[91.048,4.82477569]]]
["bitfinex","SOLUSD",1772669351853,[[90.932,0.80567393],[90.92,0.2],[90.919,49.42],[90.9,0.2],[90.897,25.59103408]],[[90.987,0.8665407],[90.996,0.28432314],[91.01,4.16934087],[91.028,4.82477569],[91.032,3.69383402]]]
["bitfinex","SOLUSD",1772669352057,[[90.924,0.80567393],[90.92,0.2],[90.919,49.42],[90.9,0.2],[90.898,26.84876617]],[[90.987,0.8665407],[91.01,4.16934087],[91.028,4.82477569],[91.17,52.33923714],[91.227,306.8]]]
["bitfinex","SOLUSD",1772669352375,[[90.924,0.80567393],[90.92,0.2],[90.919,49.42],[90.911,1.0780082],[90.9,0.2]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.17,52.33923714]]]
["bitfinex","SOLUSD",1772669352376,[[90.924,0.80567393],[90.92,0.2],[90.919,49.42],[90.911,1.0780082],[90.9,0.2]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.046,7.25752238]]]
["bitfinex","SOLUSD",1772669352548,[[90.924,0.80567393],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.912,1.07799634]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.045,7.24851455]]]
["bitfinex","SOLUSD",1772669352738,[[90.924,0.80567393],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.913,1.07798448]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.044,7.25380317]]]
["bitfinex","SOLUSD",1772669352943,[[90.924,0.80567393],[90.92,0.2],[90.919,49.42],[90.913,1.07798448],[90.746,61.41823276]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.043,7.24621477]]]
["bitfinex","SOLUSD",1772669353167,[[90.924,0.80567393],[90.92,0.2],[90.919,49.42],[90.913,1.07798448],[90.838,24.34066855]],[[90.977,0.8665407],[91.0,4.16934087],[91.009,4.82477569],[91.022,3.69383402],[91.042,7.24152144]]]
["bitfinex","SOLUSD",1772669353467,[[90.924,0.80567393],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.914,1.07797262]],[[90.977,0.8665407],[91.017,3.69383402],[91.02,4.16934087],[91.028,4.82477569],[91.041,7.25526334]]]
["bitfinex","SOLUSD",1772669353658,[[90.924,0.80567393],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.914,1.07797262]],[[90.977,0.8665407],[91.016,3.69383402],[91.019,7.24851945],[91.02,4.16934087],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669354053,[[90.924,0.80567393],[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.914,1.07797262]],[[90.977,0.8665407],[91.01,4.16934087],[91.016,3.69383402],[91.019,7.24851945],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669354758,[[90.922,3.69383402],[90.92,0.2],[90.919,49.42],[90.917,0.80655511],[90.914,1.07797262]],[[90.977,0.8665407],[91.0,4.16934087],[91.016,3.69383402],[91.019,7.24851945],[91.028,4.82477569]]]
["bitfinex","SOLUSD",1772669355071,[[90.92,0.2],[90.914,1.07797262],[90.905,4.50038913],[90.87,4.82477569],[90.857,27.16337394]],[[91.016,3.69383402],[91.019,7.24851945]]]
["bitfinex","SOLUSD",1772669355072,[[90.92,0.2],[90.914,1.07797262],[90.905,4.50038913],[90.87,4.82477569],[90.857,27.16337394]],[[90.967,0.8665407],[90.99,4.16934087],[91.008,4.82477569],[91.016,3.69383402],[91.019,7.24851945]]]
["bitfinex","SOLUSD",1772669355272,[[90.92,0.2],[90.914,1.07797262],[90.905,4.50038913],[90.891,5.73375519],[90.879,5.73882236]],[[90.967,0.8665407],[90.99,4.16934087],[91.008,4.82477569],[91.016,3.69383402],[91.019,7.24851945]]]
["bitfinex","SOLUSD",1772669355765,[[90.92,0.2],[90.914,1.07797262],[90.911,0.80683832],[90.891,5.73375519],[90.879,5.73882236]],[[90.967,0.8665407],[90.99,4.16934087],[91.008,4.82477569],[91.016,3.69383402],[91.019,7.24851945]]]
["bitfinex","SOLUSD",1772669356350,[[90.92,0.2],[90.914,1.07797262],[90.911,0.80683832],[90.891,5.73375519],[90.879,5.73882236]],[[90.966,0.14216157],[90.967,0.8665407],[90.99,4.16934087],[91.008,4.82477569],[91.016,3.69383402]]]
["bitfinex","SOLUSD",1772669356547,[[90.914,1.07797262],[90.89,0.80821976],[90.845,54.9059363],[90.84,0.2],[90.806,24.34066855]],[[90.955,0.8665407],[90.97,4.16934087],[90.985,3.69383402],[90.988,4.82477569],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669356749,[[90.914,0.17296446],[90.896,0.85810746],[90.871,5.73426471],[90.86,5.94005056],[90.845,54.9059363]],[[90.947,0.8665407],[90.97,4.16934087],[90.988,4.82477569],[90.992,3.69383402],[91.016,10.69621781]]]
["bitfinex","SOLUSD",1772669356960,[[90.914,0.17296446],[90.903,0.85810746],[90.901,30.0],[90.871,5.73426471],[90.86,5.94005056]],[[90.947,0.8665407],[90.97,4.16934087],[90.988,4.82477569],[90.992,3.69383402],[91.016,10.69621781]]]
["bitfinex","SOLUSD",1772669357164,[[90.914,0.17296446],[90.91,1.05810746],[90.901,30.0],[90.891,3.69383402],[90.871,5.73426471]],[[90.947,0.8665407],[90.98,4.16934087],[90.988,4.82477569],[91.016,10.69621781],[111.42,1.25415881]]]
["bitfinex","SOLUSD",1772669357369,[[90.914,0.17296446],[90.91,0.2],[90.903,0.85810746],[90.901,30.0],[90.871,5.73426471]],[[90.947,0.8665407],[90.97,4.16934087],[90.987,104.9],[90.988,4.82477569],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669357549,[[90.914,0.17296446],[90.91,0.2],[90.903,0.85810746],[90.871,5.73426471],[90.454,0.29721355]],[[90.947,0.8665407],[90.97,4.16934087],[90.987,104.9],[90.988,4.82477569],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669357750,[[90.914,0.17296446],[90.91,0.2],[90.903,0.85810746],[90.871,5.73426471],[90.741,103.49218186]],[[90.947,0.8665407],[90.97,4.16934087],[90.987,104.9],[90.988,4.82477569],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669358275,[[90.914,0.17296446],[90.91,0.2],[90.903,0.85810746],[90.871,5.73426471],[90.791,24.34066855]],[[90.947,0.8665407],[90.97,4.16934087],[90.987,104.9],[90.988,4.82477569],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669358972,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.871,5.73426471],[90.87,4.82477569]],[[90.979,0.8334017],[90.987,104.9],[90.99,4.16934087],[91.002,3.69383402],[91.008,4.82477569]]]
["bitfinex","SOLUSD",1772669359264,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402],[90.901,30.0]],[[90.967,0.8334017],[90.987,104.9],[90.99,4.16934087],[91.002,3.69383402],[91.008,4.82477569]]]
["bitfinex","SOLUSD",1772669359855,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402],[90.901,30.0]],[[90.957,0.8334017],[90.98,4.16934087],[90.987,104.9],[90.998,4.82477569],[91.002,3.69383402]]]
["bitfinex","SOLUSD",1772669360153,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402],[90.901,30.0]],[[90.957,0.8334017],[90.987,104.9],[91.002,3.69383402]]]
["bitfinex","SOLUSD",1772669360154,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402],[90.901,30.0]],[[90.957,0.8334017],[90.987,104.9],[90.99,4.16934087],[91.002,3.69383402],[92.352,3.49]]]
["bitfinex","SOLUSD",1772669360362,[[90.915,0.88898164],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402],[90.901,30.0]],[[90.957,0.8334017],[90.987,104.9],[90.99,4.16934087],[91.002,3.69383402],[91.008,4.82477569]]]
["bitfinex","SOLUSD",1772669360565,[[90.918,0.88898164],[90.917,30.0],[90.914,0.17296446],[90.91,0.2],[90.904,3.69383402]],[[90.957,0.8334017],[90.987,104.9],[90.99,4.16934087],[91.002,3.69383402],[91.008,4.82477569]]]
["bitfinex","SOLUSD",1772669361374,[[90.917,30.0],[90.914,0.17296446],[90.91,1.08898164],[90.904,3.69383402],[90.847,54.59778409]],[[90.957,0.8334017],[90.98,4.16934087],[90.987,104.9],[90.998,4.82477569],[91.002,3.69383402]]]
["bitfinex","SOLUSD",1772669361666,[[90.917,30.0],[90.914,0.17296446],[90.91,1.08898164],[90.904,3.69383402],[90.86,10.76482625]],[[90.957,0.8334017],[90.98,4.16934087],[90.987,104.9],[90.998,4.82477569],[91.0,4.16934087]]]
["bitfinex","SOLUSD",1772669361869,[[90.917,30.0],[90.914,0.17296446],[90.91,1.08898164],[90.86,10.76482625]],[[90.987,104.9],[90.998,4.82477569],[91.0,4.16934087]]]
["bitfinex","SOLUSD",1772669361870,[[90.917,28.2837247],[90.914,0.17296446],[90.91,0.2],[90.903,0.90917709],[90.891,3.69383402]],[[90.968,0.28432314],[90.969,4.82477569],[90.97,4.16934087],[90.987,104.9],[90.992,3.69383402]]]
["bitfinex","SOLUSD",1772669362050,[[90.917,28.2837247],[90.914,0.17296446],[90.912,0.90917709],[90.91,0.2],[90.891,3.69383402]],[[90.968,0.28432314],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[90.988,4.82477569]]]
["bitfinex","SOLUSD",1772669362252,[[90.914,1.08214155],[90.91,0.2],[90.874,3.69383402],[90.818,4.82477569],[90.77,24.44066855]],[[90.968,0.28432314],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[90.988,4.82477569]]]
["bitfinex","SOLUSD",1772669362469,[[90.91,0.2],[90.874,3.69383402],[90.818,4.82477569],[90.77,0.1],[90.766,24.34066855]],[[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[90.988,4.82477569]]]
["bitfinex","SOLUSD",1772669362470,[[90.91,0.2],[90.874,3.69383402],[90.818,4.82477569],[90.77,0.1],[90.766,24.34066855]],[[90.962,0.28432314],[90.964,0.28432314],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9]]]
["bitfinex","SOLUSD",1772669362649,[[90.911,30.0],[90.91,0.2],[90.891,3.69383402],[90.861,0.85710941],[90.77,0.1]],[[90.947,0.8334017],[90.952,0.28432314],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9]]]
["bitfinex","SOLUSD",1772669362852,[[90.911,30.0],[90.91,0.2],[90.891,3.69383402],[90.861,0.85710941],[90.817,4.40165061]],[[90.947,0.8334017],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[91.571,214.75087974]]]
["bitfinex","SOLUSD",1772669363154,[[90.911,30.0],[90.91,0.2],[90.891,3.69383402],[90.861,0.85710941],[90.82,11.09622572]],[[90.947,0.8334017],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[91.19,0.1]]]
["bitfinex","SOLUSD",1772669363556,[[90.911,30.0],[90.91,0.2],[90.891,3.69383402],[90.861,0.85710941],[90.82,11.09622572]],[[90.947,0.8334017],[90.97,4.16934087],[90.984,3.69383402],[90.987,104.9],[91.0,15.12611763]]]
["bitfinex","SOLUSD",1772669363871,[[90.911,21.66466983],[90.91,0.2],[90.861,0.85710941],[90.86,0.2],[90.85,0.2]],[[90.939,0.28432314],[90.94,4.16934087],[90.965,3.69383402],[90.968,4.82477569],[90.976,2.11616917]]]
["bitfinex","SOLUSD",1772669364065,[[90.91,0.2],[90.861,0.85710941],[90.86,0.2],[90.856,5.73405541],[90.85,0.2]],[[90.939,0.28432314],[90.94,4.16934087],[90.965,3.69383402],[90.968,4.82477569],[90.97,8.82721491]]]
["bitfinex","SOLUSD",1772669364267,[[90.901,30.0],[90.861,0.85710941],[90.86,0.2],[90.856,5.73405541],[90.85,0.2]],[[90.939,0.28432314],[90.94,4.16934087],[90.965,3.69383402],[90.968,4.82477569],[90.97,8.82721491]]]
["bitfinex","SOLUSD",1772669364268,[[90.901,30.0],[90.861,4.55094343],[90.86,0.2],[90.856,5.73405541],[90.85,0.2]],[[90.939,0.28432314],[90.94,4.16934087],[90.965,3.69383402],[90.968,4.82477569],[90.97,8.82721491]]]
["bitfinex","SOLUSD",1772669364456,[[90.901,26.34190155],[90.871,0.90976092],[90.861,4.55094343],[90.86,0.2],[90.856,5.73405541]],[[90.929,0.28432314],[90.93,4.18182072],[90.95,4.18182072],[90.958,4.82477569],[90.965,3.69383402]]]
["bitfinex","SOLUSD",1772669364783,[[90.901,16.42374973],[90.861,4.55094343],[90.86,0.2],[90.856,5.73405541]],[[90.929,0.28432314],[90.95,4.18182072]]]
["bitfinex","SOLUSD",1772669364784,[[90.901,16.42374973],[90.861,0.85710941],[90.86,0.2],[90.856,5.73405541],[90.855,0.90976092]],[[90.919,0.28432314],[90.92,4.18182072],[90.929,0.28432314],[90.945,3.69383402],[90.948,4.82477569]]]
["bitfinex","SOLUSD",1772669364947,[[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.774,4.40358892],[90.773,104.4]],[[90.919,0.28432314],[90.92,4.18182072],[90.945,3.69383402],[90.948,4.82477569],[95.258,304.0767929]]]
["bitfinex","SOLUSD",1772669365152,[[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.773,104.4]],[[90.919,0.28432314],[90.92,4.18182072],[90.948,4.82477569],[95.258,304.0767929]]]
["bitfinex","SOLUSD",1772669365153,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.804,8.80013304]],[[90.919,0.28432314],[90.92,4.18182072],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669365367,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.841,3.69383402]],[[90.919,0.28432314],[90.92,4.18182072],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669365669,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.81,0.2]],[[90.909,0.28432314],[90.91,4.18182072],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669365877,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.831,3.69383402]],[[90.909,0.28432314],[90.91,4.18182072],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669366550,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.831,3.69383402]],[[90.909,0.28432314],[90.91,8.9651054],[90.935,3.69383402],[90.947,104.9],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669366751,[[90.862,30.0],[90.861,0.85710941],[90.86,0.2],[90.855,0.90976092],[90.831,3.69383402]],[[90.909,0.28432314],[90.91,8.9651054],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669367069,[[90.86,0.2],[90.831,3.69383402]],[[90.909,0.28432314],[90.91,8.9651054],[90.935,3.69383402],[90.938,4.82477569],[90.947,104.9]]]
["bitfinex","SOLUSD",1772669367070,[[90.87,30.0],[90.86,0.2],[90.847,0.90976092],[90.831,3.69383402],[90.797,13.81723444]],[[90.899,0.28432314],[90.9,8.9651054],[90.925,3.69383402],[90.927,0.28432314],[90.934,4.82477569]]]
["bitfinex","SOLUSD",1772669367278,[[90.87,30.0],[90.86,0.2],[90.847,0.90976092],[90.79,4.92477569],[90.776,45.47553195]],[[90.898,0.02048347],[90.899,0.28432314],[90.9,8.9651054],[90.928,4.82477569],[90.932,3.69383402]]]
["bitfinex","SOLUSD",1772669367573,[[90.87,29.97788223],[90.86,0.2],[90.847,0.90976092],[90.831,3.69383402],[90.799,5.74420834]],[[90.898,0.02048347],[90.899,0.28432314],[90.9,8.9651054],[90.928,4.82477569],[90.932,3.69383402]]]
["bitfinex","SOLUSD",1772669367770,[[90.87,29.97788223],[90.86,0.2],[90.847,0.92081981],[90.831,3.69383402],[90.799,5.74420834]],[[90.898,0.02048347],[90.899,0.28432314],[90.91,8.9651054],[90.928,4.82477569],[110.0,6.04]]]
["bitfinex","SOLUSD",1772669368078,[[90.87,29.97788223],[90.86,0.2],[90.847,0.92081981],[90.831,3.69383402],[90.799,5.74420834]],[[90.898,0.02048347],[90.899,0.28432314],[90.91,8.9651054],[90.928,4.82477569],[91.017,8.9651054]]]
["bitfinex","SOLUSD",1772669368259,[[90.871,0.92081981],[90.87,26.18549527],[90.86,0.2],[90.831,3.69383402],[90.807,22.70703986]],[[90.919,0.28432314],[90.92,8.9651054],[90.926,0.28432314],[90.927,3.69383402],[90.938,4.82477569]]]
["bitfinex","SOLUSD",1772669368457,[[90.881,30.0],[90.863,0.92081981],[90.86,0.2],[90.831,3.69383402],[90.811,18.70107712]],[[90.919,0.28432314],[90.92,8.9651054],[90.927,3.69383402],[90.938,4.82477569],[110.01,1.13685474]]]
["bitfinex","SOLUSD",1772669368695,[[90.881,30.0],[90.863,0.92081981],[90.86,0.2],[90.831,3.69383402],[90.811,5.73479493]],[[90.919,0.28432314],[90.92,8.9651054],[90.927,3.69383402],[90.938,4.82477569],[91.025,8.9651054]]]
["bitfinex","SOLUSD",1772669368975,[[90.881,30.0],[90.863,0.92081981],[90.86,0.2],[90.831,3.69383402],[90.811,5.73479493]],[[90.919,0.28432314],[90.92,8.9651054],[90.927,3.69383402],[90.938,4.82477569],[92.283,3.49]]]
["bitfinex","SOLUSD",1772669369156,[[90.881,30.0],[90.863,0.92081981],[90.86,0.2],[90.831,3.69383402],[90.811,5.73479493]],[[90.919,0.28432314],[90.92,8.9651054],[90.927,3.69383402],[90.938,4.82477569],[91.026,8.9651054]]]
["bitfinex","SOLUSD",1772669369359,[[90.881,30.0],[90.863,0.92081981],[90.86,0.2],[90.831,3.69383402],[90.811,5.73479493]],[[90.919,0.28432314],[90.92,8.9651054],[90.927,3.69383402],[90.938,4.82477569],[110.01,1.13685474]]]
["bitfinex","SOLUSD",1772669369567,[[90.881,30.0],[90.86,0.2],[90.85,1.12081981],[90.831,3.69383402],[90.811,5.73479493]],[[90.909,0.28432314],[90.91,8.9651054],[90.919,5.10909883],[90.927,3.69383402],[90.938,4.82477569]]]
["bitfinex","SOLUSD",1772669369875,[[90.881,30.0],[90.86,0.2],[90.85,1.12081981]],[[90.909,0.28432314],[90.919,5.10909883],[90.927,3.69383402]]]
["bitfinex","SOLUSD",1772669369876,[[90.881,30.0],[90.86,0.2],[90.85,0.2],[90.834,0.92081981],[90.78,49.94238954]],[[90.89,8.9651054],[90.899,0.28432314],[90.909,0.28432314],[90.919,4.82477569],[90.927,3.69383402]]]
["bitfinex","SOLUSD",1772669370066,[[90.881,3.79238697],[90.86,0.2],[90.85,0.2],[90.834,0.92081981],[90.824,3.69383402]],[[90.889,0.28432314],[90.9,8.9651054],[90.918,4.82477569],[90.927,3.69383402],[90.938,4.23233834]]]
["bitfinex","SOLUSD",1772669370275,[[90.86,0.2],[90.85,0.2],[90.841,0.92081981],[90.801,5.73439532],[90.789,5.7448025]],[[90.889,0.28432314],[90.9,8.9651054],[90.918,4.82477569],[90.927,3.69383402],[90.938,4.23233834]]]
["bitfinex","SOLUSD",1772669370460,[[90.861,30.0],[90.86,0.2],[90.85,0.2],[90.841,0.92081981],[90.824,3.69383402]],[[90.889,0.28432314],[90.9,8.9651054],[90.918,4.82477569],[90.927,3.69383402],[90.938,4.23233834]]]
["bitfinex","SOLUSD",1772669370961,[[90.861,30.0],[90.86,0.2],[90.85,0.2],[90.831,0.92081981],[90.824,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.918,4.82477569],[90.927,3.69383402],[90.938,4.23233834]]]
["bitfinex","SOLUSD",1772669371476,[[90.861,30.0],[90.86,0.2],[90.85,0.2],[90.831,0.92081981]],[[90.889,0.28432314],[90.89,8.9651054],[90.918,4.82477569],[90.927,3.69383402],[90.938,4.23233834]]]
["bitfinex","SOLUSD",1772669371477,[[90.861,30.0],[90.86,0.2],[90.85,0.2],[90.831,0.92081981],[90.78,0.1]],[[90.889,0.28432314],[90.89,8.9651054],[90.908,4.82477569],[90.916,3.69383402],[90.917,104.9]]]
["bitfinex","SOLUSD",1772669371679,[[90.86,0.2],[90.85,0.2],[90.831,0.92081981],[90.78,0.1],[90.77,38.05197239]],[[90.879,0.28432314],[90.88,8.9651054],[90.908,4.82477569],[90.916,3.69383402],[90.917,104.9]]]
["bitfinex","SOLUSD",1772669371862,[[90.86,0.2],[90.85,0.2],[90.831,0.92081981],[90.791,5.73458806],[90.78,0.1]],[[90.879,0.28432314],[90.88,8.9651054],[90.908,109.72477569],[90.916,3.69383402],[90.942,10.69621781]]]
["bitfinex","SOLUSD",1772669372058,[[90.86,30.2],[90.85,0.2],[90.831,0.92081981],[90.814,3.69383402],[90.791,5.73458806]],[[90.879,0.28432314],[90.88,8.9651054],[90.908,109.72477569],[90.916,3.69383402],[90.942,10.69621781]]]
["bitfinex","SOLUSD",1772669372557,[[90.86,30.2],[90.85,0.2],[90.831,0.92081981],[90.814,3.69383402],[90.791,5.73458806]],[[90.889,0.28432314],[90.89,8.9651054],[90.908,109.72477569],[90.916,3.69383402],[90.942,10.69621781]]]
["bitfinex","SOLUSD",1772669373060,[[90.861,30.0],[90.85,0.2],[90.831,0.92081981],[90.814,3.69383402],[90.791,5.73458806]],[[90.889,0.28432314],[90.89,8.9651054],[90.908,109.72477569],[90.916,3.69383402],[90.942,10.69621781]]]
["bitfinex","SOLUSD",1772669373251,[[90.861,29.97964015],[90.85,0.2],[90.831,0.92081981],[90.791,5.73458806],[90.77,33.2271967]],[[90.879,0.28432314],[90.88,8.9651054],[90.898,4.82477569],[90.906,3.69383402],[90.908,109.72477569]]]
["bitfinex","SOLUSD",1772669373465,[[90.861,29.97964015],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.77,33.2271967]],[[90.879,0.28432314],[90.88,8.9651054],[90.898,4.82477569],[90.906,3.69383402],[90.908,104.9]]]
["bitfinex","SOLUSD",1772669373671,[[90.861,29.97964015],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.879,0.28432314],[90.88,8.9651054],[90.898,4.82477569],[90.906,3.69383402],[90.908,104.9]]]
["bitfinex","SOLUSD",1772669373865,[[90.861,29.97964015],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.869,0.28432314],[90.87,8.9651054],[90.897,0.28432314],[90.9,8.9651054],[90.905,4.82477569]]]
["bitfinex","SOLUSD",1772669374075,[[90.861,21.01314455],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.869,0.28432314],[90.87,8.9651054],[90.898,4.82477569],[90.899,6.92942013],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669374260,[[90.861,21.01314455],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.869,0.28432314],[90.87,8.9651054],[90.897,6.9298459],[90.898,4.82477569],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669374463,[[90.861,21.01314455],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.869,0.28432314],[90.87,8.9651054],[90.896,6.93446074],[90.898,4.82477569],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669374777,[[90.861,21.01314455],[90.85,0.2],[90.824,0.93099973],[90.804,3.69383402],[90.781,5.73490592]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,6.93274862],[90.898,4.82477569],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669374985,[[90.864,18.15110733],[90.858,6.98e-06],[90.85,0.2],[90.812,0.93099973],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.894,6.91902931],[90.898,109.72477569],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669375184,[[90.858,6.98e-06],[90.85,0.2],[90.819,0.93099973],[90.759,22.88101329],[90.71,11.21212193]],[[90.869,0.28432314],[90.87,8.9651054],[90.893,6.92246452],[90.898,109.72477569],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669375371,[[90.858,6.98e-06],[90.85,0.2],[90.819,0.93099973],[90.747,55.96438216],[90.74,7.38496999]],[[90.869,0.28432314],[90.88,8.9651054],[90.893,6.92246452],[90.898,109.72477569],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669375676,[[90.858,6.98e-06],[90.85,0.2],[90.837,0.93099973],[90.781,5.73500246],[90.752,356.81964126]],[[90.879,0.28432314],[90.88,8.9651054],[90.892,6.91084107],[90.898,109.72477569],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669375861,[[90.858,6.98e-06],[90.85,0.2],[90.837,0.93099973],[90.781,5.73500246],[90.753,51.84464104]],[[90.879,0.28432314],[90.88,8.9651054],[90.892,6.91084107],[90.898,109.72477569],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669376181,[[90.858,6.98e-06],[90.85,0.2],[90.844,0.93099973],[90.781,5.73500246],[90.77,4.92477569]],[[90.89,9.24942854],[90.891,6.91991952],[90.898,104.9],[90.96,8.9651054],[110.01,1.13685474]]]
["bitfinex","SOLUSD",1772669376372,[[90.858,6.98e-06],[90.851,0.93099973],[90.85,0.2],[90.821,30.0],[90.781,5.73500246]],[[90.89,0.28432314],[90.891,6.91991952],[90.898,104.9],[90.9,8.9651054],[90.908,4.82477569]]]
["bitfinex","SOLUSD",1772669376576,[[90.858,0.93100671],[90.85,0.2],[90.821,30.0],[90.814,3.69383402],[90.81,0.2]],[[90.89,0.28432314],[90.891,6.91991952],[90.91,8.9651054],[90.916,3.69383402],[90.918,4.82477569]]]
["bitfinex","SOLUSD",1772669376885,[[90.858,0.93100671],[90.85,0.2],[90.824,3.69383402],[90.821,30.0],[90.81,0.2]],[[90.891,6.91991952],[90.91,8.9651054],[90.926,3.69383402],[90.928,4.82477569],[91.017,4.40455871]]]
["bitfinex","SOLUSD",1772669377183,[[90.858,0.93100671],[90.85,0.2],[90.821,30.0],[90.81,0.2]],[[90.891,6.91991952],[90.91,8.9651054],[90.926,3.69383402],[90.928,4.82477569],[91.017,4.40455871]]]
["bitfinex","SOLUSD",1772669377184,[[90.858,0.93100671],[90.85,0.2],[90.821,30.0],[90.81,0.2],[90.783,33.1271967]],[[90.89,0.14216157],[90.891,6.91991952],[90.91,8.9651054],[90.928,4.82477569],[91.26,54.43300442]]]
["bitfinex","SOLUSD",1772669377488,[[90.862,30.0],[90.858,0.93100671],[90.85,0.2],[90.824,3.69383402],[90.81,0.2]],[[90.89,0.28432314],[90.891,6.91991952],[90.91,8.9651054],[90.926,3.69383402],[90.928,4.82477569]]]
["bitfinex","SOLUSD",1772669377979,[[90.862,30.0],[90.858,6.98e-06],[90.85,0.2],[90.838,0.93099973],[90.824,3.69383402]],[[90.89,0.28432314],[90.891,6.91991952],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772669377980,[[90.862,30.0],[90.858,6.98e-06],[90.85,0.2],[90.838,0.93099973],[90.824,3.69383402]],[[90.89,9.24942854],[90.891,6.91991952],[90.908,4.82477569],[90.909,104.9],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772669378283,[[90.858,6.98e-06],[90.85,0.2],[90.828,0.93099973],[90.77,0.1],[90.753,197.3271967]],[[90.879,0.28432314],[90.88,8.9651054],[90.89,0.28432314],[90.891,6.91991952],[90.898,4.82477569]]]
["bitfinex","SOLUSD",1772669378473,[[90.858,6.98e-06],[90.85,0.2],[90.828,0.93099973],[90.77,0.1],[90.76,4.92477569]],[[90.869,0.28432314],[90.87,8.9651054],[90.891,6.91991952],[90.898,4.82477569],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669378667,[[90.85,0.2],[90.828,0.93099973],[90.77,0.1],[90.76,4.92477569]],[[90.869,0.28432314],[90.87,8.9651054],[90.891,6.91991952],[90.898,4.82477569],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669378668,[[90.82,1.03099973],[90.77,0.1],[90.76,0.1],[90.742,12.89637251],[90.733,4.4060142]],[[90.869,5.10909883],[90.87,8.9651054],[90.89,6.86980475],[90.896,3.69383402],[90.9,8.9651054]]]
["bitfinex","SOLUSD",1772669378987,[[90.82,1.03099973],[90.771,5.73541943],[90.77,0.1],[90.76,0.1],[90.747,29.96438216]],[[90.859,0.28432314],[90.86,8.9651054],[90.869,4.82477569],[90.889,6.86894375],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669379163,[[90.84,0.17968171],[90.82,1.03099973],[90.771,5.73541943],[90.77,0.1],[90.76,0.1]],[[90.859,0.28432314],[90.86,8.9651054],[90.869,4.82477569],[90.888,6.86187876],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669379363,[[90.84,0.17968171],[90.831,30.0],[90.82,1.03099973],[90.794,3.69383402],[90.771,5.73541943]],[[90.869,0.28432314],[90.87,8.9651054],[90.888,6.86187876],[90.896,3.69383402],[92.233,3.49]]]
["bitfinex","SOLUSD",1772669379584,[[90.84,0.17968171],[90.836,0.94115888],[90.831,30.0],[90.82,0.1],[90.794,3.69383402]],[[90.869,0.28432314],[90.88,8.9651054],[90.888,6.86187876],[90.896,3.69383402],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669379772,[[90.84,0.17968171],[90.836,0.94115888],[90.831,30.0],[90.82,0.1],[90.794,3.69383402]],[[90.869,0.28432314],[90.88,8.9651054],[90.888,6.86187876],[90.896,3.69383402],[90.898,4.82477569]]]
["bitfinex","SOLUSD",1772669380279,[[90.841,0.76147717],[90.84,0.17968171],[90.831,30.0],[90.82,0.1],[90.794,3.69383402]],[[90.878,0.181345],[90.879,0.28432314],[90.887,6.85793651],[90.89,8.9651054],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669380476,[[90.847,4.0],[90.84,0.17968171],[90.82,0.1],[90.76,0.1],[90.751,33.84374331]],[[90.878,0.181345],[90.879,0.28432314],[90.88,8.9651054],[90.887,6.85793651],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669380684,[[90.847,3.06194061],[90.84,0.17968171],[90.82,0.1],[90.77,0.1],[90.76,4.92477569]],[[90.868,0.90959974],[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669381367,[[90.847,3.06194061],[90.84,0.17968171],[90.82,0.1],[90.77,0.1],[90.76,0.1]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669381368,[[90.847,3.06194061],[90.84,0.17968171],[90.82,0.1],[90.77,0.1],[90.76,0.1]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669382179,[[90.84,0.17968171],[90.82,0.1],[90.77,0.1],[90.76,0.1],[90.745,30.08037483]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669382383,[[90.827,0.93960913],[90.82,0.1],[90.77,0.1],[90.76,0.1],[90.745,30.08037483]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669383262,[[90.83,30.2],[90.827,0.93960913],[90.82,0.1],[90.794,3.69383402],[90.77,0.1]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669383669,[[90.83,30.2],[90.827,0.93960913],[90.82,0.1],[90.794,3.69383402],[90.77,0.1]],[[90.869,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.895,104.9]]]
["bitfinex","SOLUSD",1772669383871,[[90.83,30.2],[90.82,0.1],[90.819,0.93960913],[90.794,3.69383402],[90.77,0.1]],[[90.859,0.28432314],[90.86,8.9651054],[90.887,6.85793651],[90.888,4.82477569],[90.895,104.9]]]
["bitfinex","SOLUSD",1772669384385,[[90.83,30.2],[90.82,0.1],[90.819,0.93960913],[90.794,3.69383402],[90.77,0.1]],[[90.858,0.02028338],[90.859,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569]]]
["bitfinex","SOLUSD",1772669385972,[[90.83,30.2],[90.826,0.93960913],[90.82,0.1],[90.794,3.69383402],[90.77,0.1]],[[90.858,0.02028338],[90.859,0.28432314],[90.87,8.9651054],[90.887,6.85793651],[90.888,4.82477569]]]
["bitfinex","SOLUSD",1772669386177,[[90.831,0.93960913],[90.83,30.2],[90.82,0.1],[90.794,3.69383402],[90.77,0.1]],[[90.868,0.02746604],[90.869,0.14216157],[90.88,8.9651054],[90.887,6.85793651],[90.898,4.82477569]]]
["bitfinex","SOLUSD",1772669386374,[[90.84,0.93960913],[90.839,30.0],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.869,0.14216157],[90.876,0.02746604],[90.887,6.85793651],[90.89,8.9651054],[92.234,3.49]]]
["bitfinex","SOLUSD",1772669386576,[[90.84,0.93960913],[90.839,30.0],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.869,0.14216157],[90.884,0.02746604],[90.887,6.85793651],[90.89,8.9651054],[90.906,3.69383402]]]
["bitfinex","SOLUSD",1772669386781,[[90.84,0.93960913],[90.839,30.0],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.877,0.02746604],[90.878,0.14216157],[90.879,0.14216157],[90.887,6.85793651],[90.89,8.9651054]]]
["bitfinex","SOLUSD",1772669386985,[[90.84,0.93960913],[90.839,30.0],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.877,0.02746604],[90.878,0.14216157],[90.887,6.85793651],[90.89,8.9651054]]]
["bitfinex","SOLUSD",1772669386986,[[90.84,0.93960913],[90.839,30.0],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.877,0.02746604],[90.878,0.14216157],[90.887,6.85793651],[90.89,8.9651054],[92.248,3.49]]]
["bitfinex","SOLUSD",1772669387278,[[90.851,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.886,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.941,6.94308318],[92.241,3.49]]]
["bitfinex","SOLUSD",1772669387484,[[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.749,39.37241405],[90.73,7.71394541]],[[90.886,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.932,10.94338408],[90.94,6.95878598]]]
["bitfinex","SOLUSD",1772669387673,[[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.758,28.0739059],[90.73,7.71394541]],[[90.886,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.931,6.80649883],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669387876,[[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.758,28.0739059],[90.739,4.40552893]],[[90.886,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.93,6.80460159],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669388173,[[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.771,38.86261613],[90.758,28.0739059]],[[90.886,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.929,6.80406726],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669388374,[[90.858,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.928,6.80411614],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669388675,[[90.858,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.927,6.8036457],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669388886,[[90.858,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.14216157],[90.89,8.9651054],[90.895,80.89266952],[90.926,6.83316917],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669389074,[[90.858,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.925,6.83611949],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669389385,[[90.859,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.924,6.83867829],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669389587,[[90.859,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.923,6.84057822],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669389891,[[90.859,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.922,6.83974685],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669390187,[[90.859,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.921,6.84112087],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669390483,[[90.86,30.0],[90.84,0.93960913],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.92,6.84102383],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669390784,[[90.86,30.0],[90.856,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.894,0.28432314],[90.895,80.89266952],[90.9,8.9651054],[90.919,6.8411315],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669391087,[[90.86,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.918,6.83947901],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669391393,[[90.868,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.918,6.83947901],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669392591,[[90.869,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.917,6.83701204],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669392774,[[90.869,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.916,6.80644663],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669392974,[[90.869,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669393378,[[90.87,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.932,10.94338408]]]
["bitfinex","SOLUSD",1772669393589,[[90.87,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.894,0.28432314],[90.895,80.89266952],[90.915,6.80577789]]]
["bitfinex","SOLUSD",1772669393785,[[90.87,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669394472,[[90.876,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.88,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669394671,[[90.876,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669394873,[[90.876,21.0335044],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.804,3.69383402]],[[90.879,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669395369,[[90.877,30.0],[90.876,21.0335044],[90.844,0.95334215],[90.83,0.2],[90.82,0.1]],[[90.879,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669395584,[[90.877,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.766,55.90764292]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669396290,[[90.877,21.0335044],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.76,55.41478775]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669396587,[[90.878,30.0],[90.844,0.95334215],[90.83,0.2],[90.82,0.1],[90.767,55.65500002]],[[90.889,0.28432314],[90.89,8.9651054],[90.895,80.89266952],[90.915,6.80577789],[90.994,30.0]]]
["bitfinex","SOLUSD",1772669397606,[[90.879,4.16722518],[90.83,0.2],[90.82,0.1],[90.819,0.963642],[90.772,22.52360354]],[[90.886,5.10909883],[90.887,3.69383402],[90.888,6.66408302],[90.89,8.9651054],[90.895,80.89266952]]]
["bitfinex","SOLUSD",1772669397802,[[90.821,0.963642],[90.82,0.1],[90.743,4.82477569],[90.738,19.67816351],[90.731,33.1271967]],[[90.878,5.10909883],[90.879,4.79927043],[90.885,6.66408302],[90.887,3.69383402],[90.89,8.9651054]]]
["bitfinex","SOLUSD",1772669398087,[[90.821,0.963642],[90.82,0.1],[90.771,5.7357173],[90.743,4.82477569],[90.738,19.67816351]],[[90.859,0.28432314],[90.86,8.9651054],[90.878,4.82477569],[90.879,4.79927043],[90.887,3.69383402]]]
["bitfinex","SOLUSD",1772669398393,[[90.821,0.963642],[90.82,0.1],[90.771,5.7357173],[90.743,4.82477569],[90.733,33.1271967]],[[90.858,0.02121167],[90.859,0.28432314],[90.86,8.9651054],[90.878,4.82477569],[90.879,4.79927043]]]
["bitfinex","SOLUSD",1772669398586,[[90.859,29.69446519],[90.831,0.97424784],[90.82,0.1],[90.794,3.69383402],[90.771,5.7357173]],[[90.86,8.9651054],[90.878,4.82477569],[90.879,4.79927043],[90.885,6.8061976],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772669398788,[[90.859,29.69446519],[90.831,0.97424784],[90.82,0.1],[90.794,3.69383402],[90.771,5.7357173]],[[90.87,8.9651054],[90.878,4.82477569],[90.879,4.79927043],[90.884,6.80680893],[90.967,4.40698507]]]
["bitfinex","SOLUSD",1772669398989,[[90.831,0.97424784],[90.82,0.1],[90.771,5.7357173],[90.739,26.49570475],[90.6,24.34066855]],[[90.859,0.3055348],[90.87,8.9651054],[90.878,4.82477569],[90.879,4.79927043],[90.884,6.80680893]]]
["bitfinex","SOLUSD",1772669399291,[[90.831,0.97424784],[90.82,0.1],[90.771,5.7357173],[90.739,26.49570475],[90.735,33.1271967]],[[90.859,0.3055348],[90.87,8.9651054],[90.878,4.82477569],[90.879,4.79927043],[90.884,6.80680893]]]
["bitfinex","SOLUSD",1772669399504,[[90.844,30.0],[90.82,0.1],[90.784,3.69383402],[90.771,5.7357173],[90.733,55.83369727]],[[90.85,8.9651054],[90.859,0.3055348],[90.878,4.82477569],[90.879,4.79927043],[90.884,6.80680893]]]
["bitfinex","SOLUSD",1772669399795,[[90.844,30.0],[90.82,0.1],[90.812,0.97424784],[90.752,5.73636721],[90.735,54.73558439]],[[90.859,0.3055348],[90.86,8.9651054],[90.876,3.69383402],[90.878,4.82477569],[90.879,4.79927043]]]
["bitfinex","SOLUSD",1772669400095,[[90.821,0.97424784],[90.82,0.1],[90.752,5.73636721],[90.743,36.54361892],[90.74,5.74737036]],[[90.859,0.3055348],[90.86,8.9651054],[90.876,3.69383402],[90.879,4.79927043],[90.881,4.82477569]]]
["bitfinex","SOLUSD",1772669400296,[[90.821,0.97424784],[90.82,0.1],[90.753,4.82477569],[90.752,5.73636721],[90.751,24.84374331]],[[90.859,0.3055348],[90.87,8.9651054],[90.879,4.79927043],[90.886,3.69383402],[90.891,4.82477569]]]
["bitfinex","SOLUSD",1772669400491,[[90.821,0.97424784],[90.82,0.1],[90.753,4.82477569],[90.752,5.73636721],[90.751,24.84374331]],[[90.858,0.28432314],[90.859,0.3055348],[90.87,8.9651054],[90.879,4.79927043],[90.886,3.69383402]]]
["bitfinex","SOLUSD",1772669400695,[[90.821,0.97424784],[90.82,0.1],[90.773,4.82477569],[90.763,4.82477569],[90.757,25.44192726]],[[90.879,4.79927043],[90.88,8.9651054],[90.96,8.9651054],[91.02,35.8604216],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772669400886,[[90.824,0.97424784],[90.823,30.0],[90.82,0.1],[90.804,3.69383402],[90.773,4.82477569]],[[90.9,8.9651054],[90.911,4.82477569],[90.925,80.89266952],[90.96,8.9651054],[91.02,35.8604216]]]
["bitfinex","SOLUSD",1772669401095,[[90.824,0.97424784],[90.823,30.0],[90.82,0.1],[90.804,3.69383402],[90.773,4.82477569]],[[90.9,8.9651054],[90.906,3.69383402],[90.911,4.82477569],[90.925,80.89266952],[90.96,8.9651054]]]
["bitfinex","SOLUSD",1772669401407,[[90.824,0.97424784],[90.823,30.0],[90.82,0.1],[90.804,3.69383402],[90.773,4.82477569]],[[90.883,0.28432314],[90.9,8.9651054],[90.906,3.69383402],[90.911,4.82477569],[90.925,80.89266952]]]
["bitfinex","SOLUSD",1772669401570,[[90.824,0.97424784],[90.823,30.0],[90.82,0.1],[90.804,3.69383402],[90.773,4.82477569]],[[90.89,8.9651054],[90.906,3.69383402],[90.911,4.82477569],[90.925,80.89266952],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772669401773,[[90.831,30.0],[90.823,30.0],[90.82,0.1],[90.804,3.69383402],[90.77,0.1]],[[90.88,8.9651054],[90.901,4.82477569],[90.906,3.69383402],[90.911,4.82477569],[90.919,10.94338408]]]
["bitfinex","SOLUSD",1772669401974,[[90.832,0.97424784],[90.831,30.0],[90.82,0.1],[90.804,3.69383402],[90.773,4.82477569]],[[90.9,8.9651054],[90.906,3.69383402],[90.911,4.82477569],[90.919,10.94338408],[92.244,3.49]]]
["bitfinex","SOLUSD",1772669402180,[[90.832,0.97424784],[90.831,30.0],[90.82,0.1],[90.814,3.69383402],[90.783,4.82477569]],[[90.91,8.9651054],[90.921,4.82477569],[92.248,3.49],[110.95,1.21505745],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669402379,[[90.832,0.97424784],[90.831,30.0],[90.82,0.1],[90.814,3.69383402],[90.783,4.82477569]],[[90.9,8.9651054],[90.916,3.69383402],[90.921,4.82477569],[91.003,8.9651054],[92.248,3.49]]]
["bitfinex","SOLUSD",1772669402380,[[90.832,0.97424784],[90.831,30.0],[90.82,0.1],[90.814,3.69383402],[90.783,4.82477569]],[[90.9,8.9651054],[90.916,3.69383402],[90.921,4.82477569],[91.003,8.9651054],[91.989,159.52922495]]]
["bitfinex","SOLUSD",1772669402676,[[90.832,0.97424784],[90.831,30.0],[90.824,3.69383402],[90.82,0.1],[90.814,3.69383402]],[[90.9,8.9651054],[91.003,8.9651054],[91.989,159.52922495],[111.0,2.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669402995,[[90.845,0.86505727],[90.842,30.0],[90.824,3.69383402],[90.82,0.1],[90.78,0.1]],[[90.884,4.84911797],[90.912,0.88933467],[90.92,8.9651054],[90.926,3.69383402],[90.931,4.82477569]]]
["bitfinex","SOLUSD",1772669403200,[[90.842,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.904,0.98033535],[90.92,8.9651054],[90.941,4.82477569],[90.999,80.89266952]]]
["bitfinex","SOLUSD",1772669403678,[[90.842,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.904,0.98033535],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669403877,[[90.844,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.904,0.98033535],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669404194,[[90.844,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.897,0.98033535],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669405096,[[90.85,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.897,0.98033535],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669405476,[[90.85,30.0],[90.834,3.69383402],[90.82,0.1],[90.803,4.82477569],[90.794,3.3479881]],[[90.884,2.40925907],[90.889,0.98033535],[90.91,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669405983,[[90.82,0.1],[90.794,3.3479881]],[[90.884,2.40925907],[90.91,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669405984,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.794,2.24659374],[90.759,55.88101329]],[[90.883,0.98033535],[90.884,2.40925907],[90.89,8.9651054],[90.921,4.82477569],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772669406301,[[90.858,30.0],[90.84,0.02186834],[90.824,3.69383402],[90.82,0.1],[90.794,2.24659374]],[[90.883,0.98033535],[90.884,2.40925907],[90.9,8.9651054],[90.921,4.82477569],[90.969,80.89266952]]]
["bitfinex","SOLUSD",1772669408388,[[90.858,30.0],[90.84,0.02186834],[90.824,3.69383402],[90.82,0.1],[90.794,2.24659374]],[[90.881,0.98033535],[90.882,6.72570908],[90.884,2.40925907],[90.9,8.9651054],[90.921,4.82477569]]]
["bitfinex","SOLUSD",1772669408585,[[90.858,30.0],[90.84,0.02186834],[90.824,3.69383402],[90.82,0.1],[90.794,2.24659374]],[[90.881,0.98033535],[90.884,2.40925907],[90.9,8.9651054],[90.921,4.82477569],[110.01,1.13685474]]]
["bitfinex","SOLUSD",1772669408797,[[90.858,30.0],[90.84,0.02186834],[90.824,3.69383402],[90.82,0.1],[90.794,2.24659374]],[[90.881,0.98033535],[90.884,2.40925907],[90.9,8.9651054],[90.921,4.82477569],[92.245,3.49]]]
["bitfinex","SOLUSD",1772669409284,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.884,2.40925907],[90.893,0.28432314],[90.899,81.87300487],[90.91,8.9651054],[90.921,4.82477569]]]
["bitfinex","SOLUSD",1772669409483,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.883,6.72862996],[90.884,2.40925907],[90.892,0.98033535],[90.893,0.28432314],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669409690,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.882,6.72862996],[90.884,2.40925907],[90.892,0.98033535],[90.893,0.28432314],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669409891,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.884,2.40925907],[90.892,0.98033535],[90.893,0.28432314],[90.899,80.89266952],[110.0,6.04]]]
["bitfinex","SOLUSD",1772669410091,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.883,6.72863121],[90.884,2.40925907],[90.892,0.98033535],[90.893,0.28432314],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669410288,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.811,33.1271967],[90.794,2.24659374]],[[90.882,6.72863121],[90.884,2.40925907],[90.892,0.98033535],[90.893,0.28432314],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669410495,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.812,33.1271967],[90.803,4.82477569]],[[90.884,2.40925907]]]
["bitfinex","SOLUSD",1772669410496,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.812,33.1271967],[90.803,4.82477569]],[[90.884,2.40925907],[90.917,3.69383402],[90.92,8.9651054],[90.941,4.82477569],[90.951,80.89266952]]]
["bitfinex","SOLUSD",1772669410701,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1]],[[90.884,2.40925907],[90.917,3.69383402],[90.92,8.9651054],[90.941,4.82477569],[90.951,80.89266952]]]
["bitfinex","SOLUSD",1772669410702,[[90.858,30.0],[90.824,3.69383402],[90.82,0.1],[90.796,33.1271967],[90.783,4.82477569]],[[90.883,0.98033535],[90.884,2.40925907],[90.9,8.9651054],[90.916,80.89266952],[90.921,4.82477569]]]
["bitfinex","SOLUSD",1772669412280,[[90.858,30.0],[90.82,0.1],[90.814,3.69383402],[90.796,33.1271967],[90.783,4.82477569]],[[90.883,0.98033535],[90.884,2.40925907],[90.89,8.9651054],[90.916,84.58650354],[90.921,4.82477569]]]
["bitfinex","SOLUSD",1772669412485,[[90.858,21.76544322],[90.82,0.1],[90.814,3.69383402],[90.796,33.1271967],[90.773,4.82477569]],[[90.873,0.98033535],[90.884,2.40925907],[90.89,8.9651054],[90.911,4.82477569],[90.916,84.58650354]]]
["bitfinex","SOLUSD",1772669412888,[[90.858,21.76544322],[90.82,0.1],[90.814,3.69383402],[90.796,33.1271967],[90.783,4.82477569]],[[90.873,0.98033535],[90.884,2.40925907],[90.9,8.9651054],[90.916,84.58650354],[92.237,3.49]]]
["bitfinex","SOLUSD",1772669413086,[[90.858,21.76544322],[90.82,0.1],[90.814,3.69383402],[90.796,33.1271967],[90.783,4.82477569]],[[90.883,0.98033535],[90.884,2.40925907],[90.893,0.28432314],[90.907,3.69383402],[90.91,8.9651054]]]
["bitfinex","SOLUSD",1772669413299,[[90.858,21.76544322],[90.824,3.69383402],[90.82,0.1],[90.796,33.1271967],[90.783,4.82477569]],[[90.883,0.98033535],[90.884,2.40925907],[90.893,0.28432314],[90.91,8.9651054],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772669413599,[[90.858,21.76544322],[90.824,3.69383402],[90.82,0.1],[90.796,33.1271967],[90.783,4.82477569]],[[90.884,2.40925907],[90.893,0.28432314],[90.91,8.9651054],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772669413600,[[90.858,21.76544322],[90.824,3.69383402],[90.82,0.1],[90.796,33.1271967],[90.793,5.92618218]],[[90.884,2.40925907],[90.893,0.98033535],[90.92,8.9651054],[90.926,3.69383402],[91.752,171.80070379]]]
["bitfinex","SOLUSD",1772669413794,[[90.859,0.86505727],[90.858,21.76544322],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249],[91.018,4.40407376]]]
["bitfinex","SOLUSD",1772669413992,[[90.86,0.86505727],[90.859,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249],[111.89,1.29326016]]]
["bitfinex","SOLUSD",1772669414302,[[90.86,0.86505727],[90.859,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249],[91.021,21.76544322]]]
["bitfinex","SOLUSD",1772669414806,[[90.86,0.86505727],[90.859,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.915,0.28432314],[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249]]]
["bitfinex","SOLUSD",1772669415000,[[90.862,0.86505727],[90.861,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.915,0.28432314],[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249]]]
["bitfinex","SOLUSD",1772669415202,[[90.862,0.86505727],[90.861,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.915,0.14216157],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249]]]
["bitfinex","SOLUSD",1772669415400,[[90.862,0.86505727],[90.861,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569],[90.958,6.80139249]]]
["bitfinex","SOLUSD",1772669415782,[[90.862,0.86505727],[90.861,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669416112,[[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669416113,[[90.87,30.0],[90.869,0.86505727],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669417300,[[90.871,0.86505727],[90.87,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669417506,[[90.872,30.86505727],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1],[90.79,39.30139239]],[[90.914,0.88933467],[90.915,0.28432314],[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669417686,[[90.873,0.86505727],[90.872,30.0],[90.834,3.69383402],[90.821,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.92,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669418400,[[90.876,0.86505727],[90.875,30.0],[90.835,33.1271967],[90.834,3.69383402],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.93,8.9651054],[90.936,3.69383402],[90.941,4.82477569]]]
["bitfinex","SOLUSD",1772669418585,[[90.876,0.86505727],[90.875,30.0],[90.844,3.69383402],[90.835,33.1271967],[90.82,0.1]],[[90.914,0.88933467],[90.915,0.28432314],[90.946,3.69383402],[90.951,4.82477569],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669418790,[[90.876,0.86505727],[90.875,30.0],[90.844,3.69383402],[90.835,33.1271967],[90.823,4.82477569]],[[90.924,0.93047759],[90.94,8.9651054],[90.946,3.69383402],[90.961,4.82477569],[91.0,10.95677676]]]
["bitfinex","SOLUSD",1772669419006,[[90.876,0.86505727],[90.875,30.0],[90.844,3.69383402],[90.835,33.1271967],[90.823,4.82477569]],[[90.924,0.93047759],[90.94,8.9651054],[90.946,3.69383402],[90.961,4.82477569],[90.975,5.74260555]]]
["bitfinex","SOLUSD",1772669419407,[[90.878,0.89873933],[90.877,30.0],[90.844,3.69383402],[90.835,33.1271967],[90.823,5.92581837]],[[90.924,0.93047759],[90.94,8.9651054],[90.946,3.69383402],[90.961,4.82477569],[90.975,5.74260555]]]
["bitfinex","SOLUSD",1772669419601,[[90.878,0.89873933],[90.877,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.824,104.4]],[[90.924,0.93047759],[90.933,0.28432314],[90.939,80.89266952],[90.94,8.9651054],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669419798,[[90.878,0.89873933],[90.877,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.825,1.10101844]],[[90.924,0.93047759],[90.933,0.14216157],[90.939,80.89266952],[90.94,8.9651054],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669420511,[[90.879,0.88985327],[90.878,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.825,1.10101844]],[[90.924,0.93047759],[90.933,0.28432314],[90.939,80.89266952],[90.94,8.9651054],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669421312,[[90.879,0.88985327],[90.878,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.825,1.10101844]],[[90.924,0.93047759],[90.933,0.28432314],[90.939,80.89266952],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669421313,[[90.879,0.88985327],[90.878,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.825,1.10101844]],[[90.924,0.93047759],[90.93,8.9651054],[90.933,0.28432314],[90.939,80.89266952],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669421505,[[90.88,0.88106929],[90.879,30.0],[90.845,33.1271967],[90.844,3.69383402],[90.825,1.10101844]],[[90.924,0.93047759],[90.93,8.9651054],[90.933,0.28432314],[90.939,80.89266952],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669422412,[[90.879,30.0],[90.845,33.1271967]],[[90.924,0.93047759],[90.93,8.9651054],[90.933,0.28432314],[90.939,80.89266952],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669422413,[[90.879,26.36610748],[90.854,0.87238619],[90.845,33.1271967],[90.803,4.82477569],[90.788,55.72523029]],[[90.904,0.93047759],[90.905,0.28432314],[90.91,8.9651054],[90.919,0.14216157],[90.923,6.68864298]]]
["bitfinex","SOLUSD",1772669422611,[[90.88,27.18143085],[90.861,0.91911689],[90.834,3.69383402],[90.804,33.1271967],[90.793,5.92618218]],[[90.905,0.14216157],[90.91,8.9651054],[90.913,0.14216157],[90.922,80.89266952],[90.931,4.82477569]]]
["bitfinex","SOLUSD",1772669422813,[[90.881,0.91911689],[90.88,27.18143085],[90.834,3.69383402],[90.812,1.10117605],[90.804,33.1271967]],[[90.909,0.28432314],[90.92,8.9651054],[90.922,80.89266952],[90.957,13.68313303],[92.268,3.49]]]
["bitfinex","SOLUSD",1772669423018,[[90.881,0.91911689],[90.88,27.18143085],[90.844,3.69383402],[90.834,3.69383402],[90.821,33.1271967]],[[90.921,0.28432314],[90.922,80.89266952],[90.93,8.9651054],[90.951,4.82477569],[90.957,13.68313303]]]
["bitfinex","SOLUSD",1772669423219,[[90.881,0.91911689],[90.88,27.18143085],[90.844,3.69383402],[90.821,33.1271967],[90.814,1.1011518]],[[90.919,0.28432314],[90.92,6.68920956],[90.922,80.89266952],[90.93,8.9651054],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669423520,[[90.882,0.91911689],[90.881,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.918,6.68920956],[90.922,80.89266952],[90.93,8.9651054],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669423818,[[90.882,0.91911689],[90.881,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.922,80.89266952],[90.93,8.9651054],[90.946,3.69383402],[92.281,3.49]]]
["bitfinex","SOLUSD",1772669424316,[[90.882,0.91911689],[90.881,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.922,80.89266952],[90.93,8.9651054],[90.946,3.69383402],[91.658,184.07218263]]]
["bitfinex","SOLUSD",1772669424508,[[90.883,0.91911689],[90.882,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.921,0.28432314],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[90.96,23.94577514]]]
["bitfinex","SOLUSD",1772669424819,[[90.883,0.91911689],[90.882,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.919,0.28432314],[90.92,6.68785398],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669425020,[[90.883,0.91911689],[90.882,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.918,6.68785398],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669425209,[[90.883,0.91911689],[90.882,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[111.0,2.0]]]
["bitfinex","SOLUSD",1772669425514,[[90.883,30.0],[90.882,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.917,0.28432314],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[91.738,171.80070379]]]
["bitfinex","SOLUSD",1772669425701,[[90.884,0.91911689],[90.883,30.0],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.921,0.28432314],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[91.738,171.80070379]]]
["bitfinex","SOLUSD",1772669425901,[[90.883,30.0],[90.867,0.91911689],[90.844,3.69383402],[90.822,1.10105481],[90.821,33.1271967]],[[90.91,8.96135899],[90.92,6.68754994],[90.922,80.89266952],[90.941,4.82477569],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669426218,[[90.884,0.91911689],[90.883,30.0],[90.844,3.69383402],[90.823,1.10104268],[90.821,33.1271967]],[[90.922,80.89266952],[90.94,8.96135899],[90.946,10.34901976],[90.96,14.98441615],[91.02,8.96135899]]]
["bitfinex","SOLUSD",1772669426418,[[90.884,0.91911689],[90.883,30.0],[90.844,3.69383402],[90.823,1.10104268],[90.821,33.1271967]],[[90.921,6.6874099],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[90.96,23.94577514]]]
["bitfinex","SOLUSD",1772669426625,[[90.885,0.91911689],[90.884,30.0],[90.844,3.69383402],[90.823,1.10104268],[90.821,33.1271967]],[[90.92,6.6874099],[90.922,80.89266952],[90.93,8.96135899],[90.946,3.69383402],[90.96,23.94577514]]]
["bitfinex","SOLUSD",1772669426798,[[90.885,0.91911689],[90.884,30.0],[90.844,3.69383402],[90.823,1.10104268],[90.821,33.1271967]],[[90.919,6.6874099],[90.92,8.96135899],[90.922,80.89266952],[90.946,3.69383402],[90.96,23.94577514]]]
["bitfinex","SOLUSD",1772669427004,[[90.884,30.0],[90.876,0.91911689],[90.844,3.69383402],[90.823,1.10104268],[90.821,33.1271967]],[[90.919,6.6874099],[90.92,8.96135899],[90.922,80.89266952],[90.941,4.82477569],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669427204,[[90.884,30.0],[90.876,0.91911689],[90.844,3.69383402],[90.812,33.1271967],[90.806,1.10124881]],[[90.919,6.6874099],[90.92,8.96135899],[90.922,80.89266952],[90.941,4.82477569],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669427622,[[90.884,30.0],[90.868,0.91911689],[90.834,3.69383402],[90.793,37.95197239],[90.781,104.4]],[[90.91,8.96135899],[90.919,6.6874099],[90.922,80.89266952],[90.931,4.82477569],[90.936,3.69383402]]]
["bitfinex","SOLUSD",1772669427824,[[90.884,30.0],[90.868,0.91911689],[90.834,3.69383402],[90.793,37.95197239],[90.781,104.4]],[[90.91,8.96135899],[90.922,80.89266952],[90.931,4.82477569],[90.936,3.69383402],[92.274,3.49]]]
["bitfinex","SOLUSD",1772669428026,[[90.884,30.0],[90.868,0.91911689],[90.793,37.95197239],[90.781,104.4],[90.759,55.88101329]],[[90.9,8.96135899],[90.922,80.89266952],[90.926,3.69383402],[90.931,4.82477569],[90.936,3.69383402]]]
["bitfinex","SOLUSD",1772669428222,[[90.884,30.0],[90.868,0.91911689],[90.824,3.69383402],[90.793,37.95197239],[90.781,104.4]],[[90.9,8.96135899],[90.922,80.89266952],[90.926,3.69383402],[90.931,4.82477569],[92.286,3.49]]]
["bitfinex","SOLUSD",1772669428422,[[90.885,26.47459655],[90.849,0.91911689],[90.773,164.2],[90.771,33.1271967],[90.762,55.53944373]],[[90.89,8.96135899],[90.899,6.68930016],[90.911,4.82477569],[90.916,3.69383402],[90.921,4.82477569]]]
["bitfinex","SOLUSD",1772669428722,[[90.849,0.91911689],[90.814,3.69383402],[90.777,4.82477569],[90.774,33.1271967],[90.773,164.2]],[[90.889,6.69155517],[90.9,8.96135899],[90.911,4.82477569],[90.916,3.69383402],[90.925,10.94338408]]]
["bitfinex","SOLUSD",1772669428922,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.88,8.96135899],[90.888,6.69155517],[90.911,4.82477569],[90.916,3.69383402],[90.925,10.94338408]]]
["bitfinex","SOLUSD",1772669429123,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.879,6.69155517],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402],[90.925,10.94338408]]]
["bitfinex","SOLUSD",1772669429417,[[90.849,0.91911689],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2],[90.688,24.34066855]],[[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402],[90.925,10.94338408],[91.755,184.07218263]]]
["bitfinex","SOLUSD",1772669429625,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.889,6.97669614],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402],[90.925,10.94338408]]]
["bitfinex","SOLUSD",1772669429818,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.887,0.28432314],[90.888,6.692373],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430020,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.885,0.28432314],[90.886,6.692373],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430217,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.884,6.692373],[90.885,0.28432314],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430420,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.884,6.69359557],[90.885,0.28432314],[90.89,8.96135899],[90.911,4.82477569],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430617,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.882,0.28432314],[90.883,6.69359557],[90.9,8.96135899],[90.911,4.82477569],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430801,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569],[90.773,164.2]],[[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669430802,[[90.849,0.91911689],[90.814,3.69383402],[90.787,4.82477569],[90.778,33.1271967],[90.777,4.82477569]],[[90.907,3.69383402],[90.91,8.96135899],[110.95,1.21505745],[111.0,2.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772669431011,[[90.849,0.91911689],[90.814,3.69383402],[90.787,4.82477569],[90.778,33.1271967],[90.692,24.34066855]],[[90.905,0.28432314],[90.906,6.69343309],[90.907,3.69383402],[90.91,8.96135899],[90.925,15.76815977]]]
["bitfinex","SOLUSD",1772669431313,[[90.849,0.91911689],[90.814,3.69383402],[90.787,4.82477569],[90.778,33.1271967],[90.765,31.58828131]],[[90.899,0.28432314],[90.9,8.96135899],[90.903,0.28432314],[90.904,6.69343309],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669431516,[[90.849,0.91911689],[90.814,3.69383402],[90.787,4.82477569],[90.778,33.1271967],[90.765,31.58828131]],[[90.897,0.28432314],[90.898,6.69343309],[90.9,8.96135899],[90.907,3.69383402],[91.054,4.40504377]]]
["bitfinex","SOLUSD",1772669431719,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.768,31.83548431],[72.597,26.56498693]],[[90.895,0.28432314],[90.896,6.69343309],[90.907,3.69383402],[90.91,8.96135899],[91.02,36.04543596]]]
["bitfinex","SOLUSD",1772669431907,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.768,31.83548431],[90.694,24.34066855]],[[90.894,6.69343309],[90.895,0.28432314],[90.907,3.69383402],[90.91,8.96135899],[91.02,36.04543596]]]
["bitfinex","SOLUSD",1772669432329,[[90.849,0.91911689],[90.814,3.69383402],[90.778,33.1271967],[90.768,31.83548431],[90.695,24.34066855]],[[90.894,6.69343309],[90.895,0.28432314],[90.907,3.69383402],[90.91,8.96135899],[91.02,36.04543596]]]
["bitfinex","SOLUSD",1772669432527,[[90.814,3.69383402],[90.778,33.1271967]],[[90.894,6.69343309],[90.895,0.28432314],[90.907,3.69383402],[90.91,8.96135899],[91.02,36.04543596]]]
["bitfinex","SOLUSD",1772669432528,[[90.851,0.91911689],[90.85,30.0],[90.814,3.69383402],[90.787,4.82477569],[90.778,33.1271967]],[[90.894,6.69343309],[90.895,0.28432314],[90.907,3.69383402],[90.91,8.96135899],[91.02,36.04543596]]]
["bitfinex","SOLUSD",1772669433133,[[90.851,0.91911689],[90.85,30.0],[90.814,3.69383402],[90.778,33.1271967],[90.777,4.82477569]],[[90.893,0.28432314],[90.894,6.69343309],[90.9,8.96135899],[90.907,3.69383402],[90.915,4.82477569]]]
["bitfinex","SOLUSD",1772669433307,[[90.851,0.91911689],[90.85,30.0],[90.814,3.69383402],[90.779,33.1271967],[90.777,4.82477569]],[[90.891,0.28432314],[90.892,6.69343309],[90.9,8.96135899],[90.907,3.69383402],[90.915,4.82477569]]]
["bitfinex","SOLUSD",1772669433512,[[90.851,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.889,0.28432314],[90.89,6.69343309],[90.899,80.89266952],[90.9,8.96135899],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669433711,[[90.851,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.887,0.28432314],[90.888,6.69343309],[90.899,80.89266952],[90.9,8.96135899],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669433920,[[90.851,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.885,0.28432314],[90.886,6.69343309],[90.899,80.89266952],[90.9,8.96135899],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669434228,[[90.851,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.885,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669434229,[[90.851,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.884,6.69343309],[90.885,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669434435,[[90.821,0.91911689],[90.814,3.69383402],[90.781,33.1271967],[90.777,4.82477569],[90.761,104.4]],[[90.884,6.69343309],[90.885,0.28432314],[90.89,8.96135899],[90.899,80.89266952],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772669434629,[[90.826,0.91911689],[90.825,30.0],[90.767,4.82477569],[90.762,33.1271967],[90.757,189.64192726]],[[90.883,6.97775623],[90.89,8.96135899],[90.896,3.69383402],[90.899,80.89266952],[90.905,4.82477569]]]
["bitfinex","SOLUSD",1772669434834,[[90.826,0.91911689],[90.825,30.0],[90.794,3.69383402],[90.767,4.82477569],[90.762,33.1271967]],[[90.881,0.28432314],[90.882,6.69343309],[90.89,8.96135899],[90.896,3.69383402],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669435131,[[90.826,0.91911689],[90.825,30.0],[90.804,3.69383402],[90.794,3.69383402],[90.777,4.82477569]],[[90.879,0.28432314],[90.88,6.69343309],[90.899,80.89266952],[90.9,8.96135899],[90.906,3.69383402]]]
["bitfinex","SOLUSD",1772669435336,[[90.826,0.91911689],[90.825,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.759,29.88101329]],[[90.877,0.28432314],[90.878,6.69343309],[90.899,80.89266952],[90.9,8.96135899],[90.906,3.69383402]]]
["bitfinex","SOLUSD",1772669435517,[[90.829,0.91911689],[90.828,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.762,62.66664043]],[[90.875,0.28432314],[90.876,6.6944746],[90.877,0.28432314],[90.899,80.89266952],[90.9,8.96135899]]]
["bitfinex","SOLUSD",1772669435832,[[90.829,0.91911689],[90.828,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.77,1.20168557]],[[90.874,6.6944746],[90.875,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.922,6.69447469]]]
["bitfinex","SOLUSD",1772669436034,[[90.829,0.91911689],[90.828,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.77,1.20168557]],[[90.875,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.922,6.69447469],[109.91,200.0]]]
["bitfinex","SOLUSD",1772669436216,[[90.829,0.91911689],[90.828,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.77,0.1]],[[90.874,6.69447668],[90.875,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.922,6.69447469]]]
["bitfinex","SOLUSD",1772669436415,[[90.829,0.91911689],[90.828,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.77,0.1]],[[90.898,0.28432314],[90.899,80.89266952],[90.9,8.96135899],[90.922,6.69447469],[92.239,3.49]]]
["bitfinex","SOLUSD",1772669436613,[[90.834,0.91911689],[90.833,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.774,15.0129956]],[[90.896,0.28432314],[90.897,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469]]]
["bitfinex","SOLUSD",1772669436824,[[90.834,0.91911689],[90.833,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,15.79312892]],[[90.895,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[92.263,3.49]]]
["bitfinex","SOLUSD",1772669437027,[[90.834,0.91911689],[90.833,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,15.79312892]],[[90.894,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[92.263,3.49]]]
["bitfinex","SOLUSD",1772669437308,[[90.834,0.91911689],[90.833,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,15.79312892]],[[90.893,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669437517,[[90.834,0.91911689],[90.833,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,15.79312892]],[[90.892,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669437733,[[90.838,0.91911689],[90.837,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,15.79312892]],[[90.891,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669437926,[[90.838,0.91911689],[90.837,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.776,15.47553195]],[[90.89,6.69417908],[90.899,80.89266952],[90.91,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669438120,[[90.838,0.91911689],[90.837,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.776,15.47553195]],[[90.889,6.69417908],[90.899,80.89266952],[90.91,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669438316,[[90.838,0.91911689],[90.837,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.773,15.60431641]],[[90.888,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669438524,[[90.838,0.91911689],[90.837,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.773,15.60431641]],[[90.887,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669438723,[[90.842,0.91911689],[90.841,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.773,15.60431641]],[[90.886,6.69417908],[90.899,80.89266952],[90.9,4.18561452],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669438922,[[90.842,0.91911689],[90.841,30.0],[90.804,3.69383402],[90.777,4.82477569],[90.771,33.1271967]],[[90.885,6.69417908],[90.89,4.18561452],[90.899,80.89266952],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669439123,[[90.842,0.91911689],[90.841,30.0],[90.804,3.69383402],[90.771,33.1271967]],[[90.885,6.69417908],[90.89,4.18561452],[90.899,80.89266952],[90.922,6.69447469],[91.819,171.80070379]]]
["bitfinex","SOLUSD",1772669439124,[[90.842,0.91911689],[90.841,30.0],[90.804,3.69383402],[90.771,33.1271967],[90.77,0.1]],[[90.884,6.69417908],[90.89,4.18561452],[90.899,80.89266952],[90.905,4.82477569],[90.922,6.69447469]]]
["bitfinex","SOLUSD",1772669439437,[[90.842,0.91911689],[90.841,30.0],[90.804,3.69383402],[90.771,33.1271967],[90.77,0.1]],[[90.883,6.69417908],[90.89,4.18561452],[90.899,80.89266952],[90.905,4.82477569],[90.922,6.69447469]]]
["bitfinex","SOLUSD",1772669439637,[[90.841,30.0],[90.834,0.91911689],[90.771,33.1271967],[90.77,0.1],[90.74,51.26573184]],[[90.88,4.18561452],[90.882,6.69417908],[90.896,3.69383402],[90.899,80.89266952],[90.905,4.82477569]]]
["bitfinex","SOLUSD",1772669439850,[[90.841,30.0],[90.834,0.91911689],[90.772,33.1271967],[90.77,0.1],[90.756,5.74545878]],[[90.88,4.18561452],[90.896,3.69383402],[90.905,4.82477569]]]
["bitfinex","SOLUSD",1772669439851,[[90.841,30.0],[90.834,0.91911689],[90.772,33.1271967],[90.77,0.1],[90.756,5.74545878]],[[90.879,87.5868486],[90.88,4.18561452],[90.895,4.82477569],[90.896,3.69383402],[90.905,4.82477569]]]
["bitfinex","SOLUSD",1772669440022,[[90.841,30.0],[90.834,0.91911689],[90.794,3.69383402],[90.772,33.1271967],[90.77,0.1]],[[90.878,6.69417908],[90.879,80.89266952],[90.88,4.18561452],[90.895,4.82477569],[90.896,3.69383402]]]
["bitfinex","SOLUSD",1772669440222,[[90.841,30.0],[90.834,0.91911689],[90.794,3.69383402],[90.772,33.1271967],[90.77,0.1]],[[90.876,0.28432314],[90.877,6.69417908],[90.879,80.89266952],[90.89,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669440422,[[90.841,30.0],[90.834,0.91911689],[90.794,3.69383402],[90.773,33.1271967],[90.77,0.1]],[[90.874,0.28432314],[90.875,87.5868486],[90.89,4.18561452],[90.895,4.82477569],[92.24,3.49]]]
["bitfinex","SOLUSD",1772669440740,[[90.841,30.0],[90.825,0.91911689],[90.794,3.69383402],[90.774,33.1271967],[90.77,0.1]],[[90.872,0.28432314],[90.873,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669440945,[[90.825,0.91911689],[90.794,3.69383402],[90.774,33.1271967],[90.77,0.1],[90.747,22.96438216]],[[90.87,0.28432314],[90.871,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669441145,[[90.826,30.91911689],[90.794,3.69383402],[90.774,33.1271967],[90.77,0.1],[90.747,22.96438216]],[[90.868,0.28432314],[90.869,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669441353,[[90.826,30.91911689],[90.794,3.69383402],[90.774,33.1271967],[90.77,0.1],[90.747,22.96438216]],[[90.866,0.28432314],[90.867,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669441548,[[90.827,0.91911689],[90.826,30.0],[90.794,3.69383402],[90.775,33.1271967],[90.77,0.1]],[[90.864,0.28432314],[90.865,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669441742,[[90.827,0.91911689],[90.826,30.0],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1]],[[90.875,80.89266952],[90.88,4.18561452],[90.895,4.82477569]]]
["bitfinex","SOLUSD",1772669441743,[[90.827,0.91911689],[90.826,30.0],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1]],[[90.862,0.28432314],[90.863,6.69417908],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402]]]
["bitfinex","SOLUSD",1772669442076,[[90.829,30.0],[90.827,0.91911689],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1]],[[90.862,0.28432314],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402],[92.239,3.49]]]
["bitfinex","SOLUSD",1772669442221,[[90.829,30.0],[90.827,0.91911689],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1]],[[90.862,0.28432314],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402],[91.746,1668.0]]]
["bitfinex","SOLUSD",1772669442421,[[90.827,0.91911689],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1],[90.711,24.34066855]],[[90.874,0.28432314],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402],[91.746,1668.0]]]
["bitfinex","SOLUSD",1772669442720,[[90.827,0.91911689],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1],[90.757,164.2]],[[90.872,0.28432314],[90.873,6.66337997],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402]]]
["bitfinex","SOLUSD",1772669442917,[[90.827,0.91911689],[90.784,3.69383402],[90.775,33.1271967],[90.77,0.1],[90.757,169.02477569]],[[90.87,0.28432314],[90.871,6.66337997],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402]]]
["bitfinex","SOLUSD",1772669443143,[[90.827,0.91911689],[90.775,33.1271967],[90.77,0.1],[90.761,1.56832566],[90.757,169.02477569]],[[90.868,0.28432314],[90.869,6.66337997],[90.875,80.89266952],[90.88,4.18561452],[90.886,3.69383402]]]
["bitfinex","SOLUSD",1772669443346,[[90.816,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,17.46309685],[90.73,0.1]],[[90.866,0.28432314],[90.867,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669443551,[[90.821,30.0],[90.816,0.91911689],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.864,0.28432314],[90.865,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669443745,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.862,0.28432314],[90.863,6.66337997],[90.876,3.69383402],[90.88,4.18561452],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444042,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.86,0.14216157],[90.861,6.66337997],[90.876,3.69383402],[90.88,4.18561452],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444237,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.858,0.14216157],[90.859,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444436,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.856,0.14216157],[90.857,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444638,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.854,0.14216157],[90.855,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444831,[[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.854,0.14216157],[90.855,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669444832,[[90.821,30.91911689],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838],[90.676,30.70911638]],[[90.852,0.14216157],[90.853,6.66337997],[90.87,4.18561452],[90.876,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669445032,[[90.822,0.91911689],[90.821,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.852,0.14216157],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569],[92.234,3.49]]]
["bitfinex","SOLUSD",1772669445528,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.675,30.70911638]],[[90.869,0.14216157],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569],[92.215,3.49]]]
["bitfinex","SOLUSD",1772669445735,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.675,30.70911638]],[[90.867,0.14216157],[90.868,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669445935,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.675,30.70911638]],[[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669445936,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.675,30.70911638]],[[90.865,0.14216157],[90.866,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669446137,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.675,30.70911638]],[[90.863,0.14216157],[90.864,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669446332,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.755,5.74740485],[90.7,24.34066855]],[[90.861,0.14216157],[90.862,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669446635,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.745,5.74748381],[90.73,0.1]],[[90.859,0.14216157],[90.86,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669446837,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.745,5.74748381],[90.73,7.44770952]],[[90.857,0.14216157],[90.858,6.66245646],[90.87,4.18561452],[90.882,3.69383402],[90.885,4.82477569]]]
["bitfinex","SOLUSD",1772669447025,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.757,11.44192726],[90.745,5.74748381]],[[90.857,0.14216157],[90.877,8.51860971],[90.88,4.18561452],[92.234,3.49],[109.91,200.0]]]
["bitfinex","SOLUSD",1772669447228,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.757,11.44192726],[90.745,5.74748381]],[[90.857,0.14216157],[90.877,8.51860971],[90.88,4.18561452],[92.22,3.49],[109.91,200.0]]]
["bitfinex","SOLUSD",1772669447446,[[90.822,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.757,11.44192726],[90.745,5.74748381]],[[90.857,0.14216157],[90.877,8.51860971],[90.88,4.18561452],[91.374,214.75087974],[92.22,3.49]]]
["bitfinex","SOLUSD",1772669447833,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.876,0.28432314],[90.877,8.51860971],[90.88,4.18561452],[91.374,214.75087974],[92.22,3.49]]]
["bitfinex","SOLUSD",1772669448148,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.871,0.28432314],[90.872,3.69383402],[90.875,6.65852991],[90.877,4.82477569],[90.88,4.18561452]]]
["bitfinex","SOLUSD",1772669448351,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.866,0.28432314],[90.867,3.69383402],[90.87,87.55119943],[90.877,4.82477569],[90.88,4.18561452]]]
["bitfinex","SOLUSD",1772669448649,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.864,0.28432314],[90.865,6.65852991],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569]]]
["bitfinex","SOLUSD",1772669448851,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.862,0.28432314],[90.863,6.65852991],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569]]]
["bitfinex","SOLUSD",1772669449053,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.86,0.28432314],[90.861,6.65852991],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569]]]
["bitfinex","SOLUSD",1772669449234,[[90.824,0.91911689],[90.823,30.0],[90.774,3.69383402],[90.77,0.1],[90.762,1.56830838]],[[90.858,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569],[92.223,3.49]]]
["bitfinex","SOLUSD",1772669449438,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.699,24.34066855],[90.673,30.70911638]],[[90.858,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569],[91.438,184.07218263]]]
["bitfinex","SOLUSD",1772669449951,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.699,24.34066855],[90.674,30.70911638]],[[90.858,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.877,4.82477569],[91.438,184.07218263]]]
["bitfinex","SOLUSD",1772669450335,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.754,11.5160509],[90.696,24.34066855]],[[90.856,0.28432314],[90.857,6.65521671],[90.866,0.28432314],[90.867,3.69383402],[90.87,85.07828404]]]
["bitfinex","SOLUSD",1772669450536,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.754,11.5160509],[90.696,24.34066855]],[[90.867,3.69383402],[90.87,85.07828404],[109.54,1.09775339],[109.91,200.0],[110.0,6.04]]]
["bitfinex","SOLUSD",1772669450735,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.697,24.34066855]],[[90.865,0.28432314],[90.866,6.65535673],[90.867,3.69383402],[90.87,85.07828404],[92.219,3.49]]]
["bitfinex","SOLUSD",1772669450950,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.696,24.34066855]],[[90.863,0.28432314],[90.864,6.65535673],[90.867,3.69383402],[90.87,85.07828404],[92.231,3.49]]]
["bitfinex","SOLUSD",1772669451250,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,22.46309685],[90.696,24.34066855]],[[90.861,0.28432314],[90.862,6.65535673],[90.867,3.69383402],[90.87,85.07828404],[92.228,3.49]]]
["bitfinex","SOLUSD",1772669451448,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,22.46309685],[90.696,24.34066855]],[[90.859,0.28432314],[90.86,6.65535673],[90.867,3.69383402],[90.87,85.07828404],[91.633,159.52922495]]]
["bitfinex","SOLUSD",1772669451638,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,22.46309685],[90.695,24.34066855]],[[90.857,0.28432314],[90.867,3.69383402],[90.87,85.07828404],[91.633,159.52922495]]]
["bitfinex","SOLUSD",1772669451639,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,22.46309685],[90.695,24.34066855]],[[90.857,0.28432314],[90.858,6.65535673],[90.867,3.69383402],[90.87,85.07828404],[91.633,159.52922495]]]
["bitfinex","SOLUSD",1772669451841,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.734,22.46309685],[90.695,24.34066855]],[[90.857,0.28432314],[90.867,3.69383402],[90.87,85.07828404],[91.633,159.52922495],[92.222,3.49]]]
["bitfinex","SOLUSD",1772669452155,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.698,24.34066855]],[[90.866,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.88,4.18561452],[90.95,4.18561452]]]
["bitfinex","SOLUSD",1772669452452,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.698,24.34066855]],[[90.864,0.28432314],[90.865,6.65235806],[90.867,3.69383402],[90.87,80.89266952],[90.88,4.18561452]]]
["bitfinex","SOLUSD",1772669452754,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.698,24.34066855]],[[90.862,0.28432314],[90.863,6.65235806],[90.867,3.69383402],[90.87,80.89266952],[90.88,4.18561452]]]
["bitfinex","SOLUSD",1772669452951,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.758,11.0739059],[90.698,24.34066855]],[[90.862,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.88,4.18561452],[92.231,3.49]]]
["bitfinex","SOLUSD",1772669453153,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.739,21.49570475],[90.698,24.34066855]],[[90.862,0.28432314],[90.867,3.69383402],[90.87,80.89266952],[90.88,4.18561452],[92.225,3.49]]]
["bitfinex","SOLUSD",1772669453356,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.737,21.08824872],[90.72,0.1]],[[90.86,0.28432314],[90.861,6.65142865],[90.866,0.28432314],[90.867,3.69383402],[90.87,85.07828404]]]
["bitfinex","SOLUSD",1772669453561,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.737,21.08824872],[90.72,0.1]],[[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2],[92.231,3.49],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772669453854,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.733,21.83369727],[90.72,0.1]],[[90.865,0.28432314],[90.866,6.65156797],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669454056,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.737,17.08824872]],[[90.863,0.28432314],[90.864,6.65156797],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669454258,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.737,17.08824872]],[[90.861,0.28432314],[90.862,6.65156797],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669454457,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.736,23.49930454]],[[90.859,0.28432314],[90.86,6.65156797],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669454760,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.736,23.49930454]],[[90.859,0.28432314],[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669455340,[[90.824,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.738,17.67816351]],[[90.859,0.28432314],[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669455541,[[90.817,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.738,17.67816351]],[[90.865,0.28432314],[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404],[90.99,0.2]]]
["bitfinex","SOLUSD",1772669455857,[[90.817,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.738,17.67816351]],[[90.863,0.28432314],[90.864,6.64901793],[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404]]]
["bitfinex","SOLUSD",1772669456050,[[90.82,1.01911689],[90.77,0.1],[90.762,1.56830838],[90.752,5.73636721],[90.738,17.67816351]],[[90.861,0.28432314],[90.862,6.64901793],[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404]]]
["bitfinex","SOLUSD",1772669456353,[[90.82,0.1],[90.77,0.1],[90.762,1.56830838]],[[90.866,4.82477569],[90.867,3.69383402],[90.87,85.07828404]]]
["bitfinex","SOLUSD",1772669456354,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.762,1.56830838],[90.726,33.1271967]],[[90.849,0.28432314],[90.85,4.18561452],[90.857,3.69383402],[90.86,6.64901793],[90.866,4.82477569]]]
["bitfinex","SOLUSD",1772669456661,[[90.82,0.1],[90.811,0.91911689],[90.791,30.0],[90.77,0.1],[90.764,3.69383402]],[[90.849,0.28432314],[90.86,4.18561452],[90.863,3.69383402],[90.866,4.82477569],[90.889,5.74814972]]]
["bitfinex","SOLUSD",1772669458940,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.418,147.40375863],[90.31,3.69383402]],[[90.859,0.28432314],[90.86,4.18561452],[90.863,3.69383402],[90.866,4.82477569],[90.889,5.74814972]]]
["bitfinex","SOLUSD",1772669459158,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.418,147.40375863],[90.37,55.08960732]],[[90.859,0.28432314],[90.86,4.18561452],[90.863,3.69383402],[90.866,4.82477569],[90.889,5.74814972]]]
["bitfinex","SOLUSD",1772669459760,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.679,24.34066855],[90.418,147.40375863]],[[90.857,0.28432314],[90.858,6.64420538],[90.859,0.28432314],[90.86,4.18561452],[90.863,3.69383402]]]
["bitfinex","SOLUSD",1772669459956,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.679,24.34066855],[90.653,30.70911638]],[[90.855,0.28432314],[90.856,6.64420538],[90.86,4.18561452],[90.863,3.69383402],[92.22,3.49]]]
["bitfinex","SOLUSD",1772669460164,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.73,0.1],[90.726,4.82477569]],[[90.853,0.28432314],[90.854,6.64420538],[90.86,4.18561452],[90.863,3.69383402],[90.892,10.69621781]]]
["bitfinex","SOLUSD",1772669460359,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.73,0.1],[90.726,4.82477569]],[[90.851,0.28432314],[90.852,6.64420538],[90.86,4.18561452],[90.863,3.69383402],[90.892,10.69621781]]]
["bitfinex","SOLUSD",1772669460560,[[90.82,0.1],[90.811,0.91911689],[90.77,0.1],[90.734,29.46309685],[90.73,0.1]],[[90.849,0.28432314],[90.85,10.8298199],[90.863,3.69383402],[90.892,10.69621781],[92.223,3.49]]]
["bitfinex","SOLUSD",1772669460863,[[90.82,0.1],[90.801,0.91911689],[90.779,11.01564887],[90.77,0.1],[90.766,27.54316212]],[[90.845,0.28432314],[90.846,137.59549125],[90.847,0.28432314],[90.848,6.64420538],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669461064,[[90.82,0.1],[90.801,0.91911689],[90.781,30.0],[90.779,11.01564887],[90.77,0.1]],[[90.845,0.28432314],[90.846,137.59549125],[90.85,4.18561452],[106.73,0.86314526],[106.76,0.04]]]
["bitfinex","SOLUSD",1772669461359,[[90.806,1e-08],[90.783,11.01523129],[90.781,30.0],[90.77,0.1],[90.731,55.32615124]],[[90.834,0.61660622],[90.835,0.28432314],[90.845,0.28432314],[90.846,137.59549125],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669461542,[[90.806,1e-08],[90.794,11.01392105],[90.781,30.0],[90.77,0.1],[90.754,44.07486702]],[[90.841,0.28432314],[90.846,38.52673755],[90.849,0.61660622],[90.86,4.18561452],[90.883,44.01268327]]]
["bitfinex","SOLUSD",1772669461737,[[90.806,1e-08],[90.781,30.0],[90.77,0.1],[90.754,44.07486702],[90.743,49.71884323]],[[90.841,0.28432314],[90.846,38.52673755],[90.849,0.61660622],[90.86,4.18561452],[90.883,44.01268327]]]
["bitfinex","SOLUSD",1772669462155,[[90.806,1e-08],[90.79,11.11438434],[90.785,27.5373679],[90.781,30.0],[90.77,0.1]],[[90.842,0.28432314],[90.843,0.61045291],[90.845,0.28432314],[90.846,93.56493405],[90.86,4.18561452]]]
["bitfinex","SOLUSD",1772669462355,[[90.806,1e-08],[90.79,11.11438434],[90.785,27.5373679],[90.781,30.0],[90.77,0.1]],[[90.842,0.28432314],[90.843,0.61045291],[90.846,93.56493405],[90.86,4.18561452],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772669462658,[[90.806,1e-08],[90.79,11.11438434],[90.781,30.0],[90.775,27.54045075],[90.77,0.1]],[[90.84,0.28432314],[90.841,0.61045291],[90.842,0.28432314],[90.846,93.56493405],[90.855,44.02637236]]]
["bitfinex","SOLUSD",1772669462857,[[90.806,1e-08],[90.79,0.1],[90.781,30.0],[90.778,11.01583346],[90.77,0.1]],[[90.846,93.56493405],[90.855,44.02637236]]]
["bitfinex","SOLUSD",1772669462858,[[90.806,1e-08],[90.79,0.1],[90.781,30.0],[90.778,11.01583346],[90.77,0.1]],[[90.833,0.61045291],[90.834,0.28432314],[90.839,38.52970639],[90.846,44.03060532],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669463062,[[90.79,0.1],[90.781,30.0],[90.778,11.01583346],[90.77,0.1],[90.655,24.34066855]],[[90.826,0.28432314],[90.827,0.61045291],[90.839,38.52970639],[90.846,44.03060532],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669463364,[[90.791,0.77931241],[90.79,0.1],[90.781,30.0],[90.778,11.01583346],[90.77,0.1]],[[90.826,0.28432314],[90.827,0.61045291],[90.839,38.52970639],[90.846,44.03060532],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669464053,[[90.791,0.77931241],[90.79,0.1],[90.781,30.0],[90.778,11.01583346],[90.77,0.1]],[[90.826,0.28432314],[90.827,0.61045291],[90.839,93.5721441],[90.846,44.03060532],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669464253,[[90.791,0.77931241],[90.79,0.1],[90.781,41.01545598],[90.77,0.1],[90.624,30.70911638]],[[90.826,0.28432314],[90.827,0.61045291],[90.839,93.5721441],[90.846,44.03060532],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669464452,[[90.791,0.77931241],[90.79,0.1],[90.781,41.01545598],[90.774,27.54079451],[90.77,0.1]],[[90.834,0.59835752],[90.838,0.28432314],[90.839,93.5721441],[90.85,4.18561452],[90.883,44.01269969]]]
["bitfinex","SOLUSD",1772669465154,[[90.791,0.77931241],[90.79,0.1],[90.788,11.01457257],[90.781,30.0],[90.774,27.54079451]],[[90.832,0.28432314],[90.833,38.53225149],[90.834,0.59835752],[90.838,0.28432314],[90.839,55.04243771]]]
["bitfinex","SOLUSD",1772669465470,[[90.791,0.77931241],[90.79,0.1],[90.788,11.01457257],[90.781,30.0],[90.774,27.54079451]],[[90.832,0.28432314],[90.833,38.53225149],[90.834,0.59835752],[90.839,55.04243771],[91.725,159.52922495]]]
["bitfinex","SOLUSD",1772669466345,[[90.791,0.77931241],[90.79,0.1],[90.788,11.01457257],[90.781,30.0],[90.774,27.54079451]],[[90.83,0.28432314],[90.831,38.53309992],[90.839,55.04243771],[90.84,0.58653839],[91.724,1655.145788]]]
["bitfinex","SOLUSD",1772669466549,[[90.792,0.77931241],[90.791,11.01426355],[90.79,0.1],[90.783,27.53809882],[90.781,30.0]],[[90.83,0.28432314],[90.831,38.53309992],[90.84,0.58653839],[90.856,55.03243524],[90.86,4.18561452]]]
["bitfinex","SOLUSD",1772669466755,[[90.792,0.77931241],[90.791,11.01426355],[90.79,0.1],[90.783,27.53809882],[90.781,30.0]],[[90.83,0.28432314],[90.831,38.53309992],[90.835,0.58653839],[90.85,4.18561452],[90.855,44.02651391]]]
["bitfinex","SOLUSD",1772669466963,[[90.792,0.77931241],[90.79,0.1],[90.787,11.01476195],[90.781,30.0],[90.773,27.54092864]],[[90.83,0.28432314],[90.831,38.53309992],[90.835,0.58653839],[90.85,4.18561452],[90.855,44.02651391]]]
["bitfinex","SOLUSD",1772669467159,[[90.792,0.77931241],[90.79,0.1],[90.781,30.0],[90.731,18.32615124],[90.638,11.01426355]],[[90.83,0.28432314],[90.831,38.53309992],[90.835,0.58653839],[90.846,44.03098845],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669467445,[[90.792,0.77931241],[90.79,0.1],[90.781,30.0],[90.779,11.01568831],[90.764,31.23772372]],[[90.828,0.28432314],[90.829,0.58073044],[90.831,38.53309992],[90.84,4.18561452],[90.846,44.03098845]]]
["bitfinex","SOLUSD",1772669467653,[[90.792,0.77931241],[90.79,0.1],[90.781,30.0],[90.779,11.01568831],[90.764,27.5438897]],[[90.828,0.28432314],[90.829,0.58073044],[90.831,38.53309992],[90.84,59.22770508],[90.846,44.03098845]]]
["bitfinex","SOLUSD",1772669467949,[[90.792,0.77931241],[90.79,0.1],[90.781,30.0],[90.773,27.54112151],[90.754,3.69383402]],[[90.828,0.28432314],[90.829,0.58073044],[90.831,38.53309992],[90.84,55.04209056],[90.846,44.03098845]]]
["bitfinex","SOLUSD",1772669468156,[[90.792,0.77931241],[90.79,0.1],[90.782,11.01535577],[90.781,30.0],[90.773,27.54112151]],[[90.828,0.28432314],[90.829,0.58073044],[90.831,38.53309992],[90.84,55.04209056],[90.846,44.03098845]]]
["bitfinex","SOLUSD",1772669468466,[[90.792,0.77931241],[90.79,0.1],[90.785,11.01491971],[90.781,30.0],[90.773,27.54112151]],[[90.828,0.28432314],[90.829,0.58073044],[90.831,38.53309992],[90.84,55.04209056],[90.846,44.03098845]]]
["bitfinex","SOLUSD",1772669468858,[[90.793,0.77931241],[90.792,27.53546567],[90.79,0.1],[90.781,30.0],[90.773,55.08186619]],[[90.861,0.57498921],[90.863,55.02820909],[90.884,44.01232928],[90.894,44.00745904],[90.903,44.00332509]]]
["bitfinex","SOLUSD",1772669469063,[[90.793,0.77931241],[90.792,38.54960331],[90.79,0.1],[90.781,30.0],[90.775,88.1294397]],[[90.847,0.14216157],[90.848,11.00739697],[90.861,0.57498921],[90.863,55.02820909],[90.88,4.18561452]]]
["bitfinex","SOLUSD",1772669469247,[[90.795,0.77931241],[90.794,30.0],[90.792,38.54960331],[90.79,0.1],[90.775,88.1294397]],[[90.847,0.28432314],[90.848,11.00739697],[90.861,0.57498921],[90.863,55.02820909],[90.876,3.69383402]]]
["bitfinex","SOLUSD",1772669469841,[[90.795,0.77931241],[90.794,30.0],[90.792,38.54960331],[90.79,0.1],[90.775,88.1294397]],[[90.847,0.28432314],[90.848,11.00739697],[90.861,0.57498921],[90.863,55.02820909],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669470270,[[90.801,0.77931241],[90.8,11.01321585],[90.799,30.0],[90.792,27.53546567],[90.79,0.1]],[[90.845,0.28432314],[90.846,38.52673755],[90.861,0.57498921],[90.863,55.02820909],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669471246,[[90.803,0.77931241],[90.802,30.0],[90.8,11.01321585],[90.792,27.53546567],[90.79,0.1]],[[90.845,0.28432314],[90.846,38.52673755],[90.861,0.57498921],[90.863,55.02820909],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669472250,[[90.806,0.77931241],[90.805,11.01260943],[90.804,30.0],[90.792,27.53546567],[90.79,0.1]],[[90.844,11.00788164],[90.845,0.28432314],[90.846,27.51909825],[90.861,0.57498921],[90.863,55.02820909]]]
["bitfinex","SOLUSD",1772669472651,[[90.806,0.77931241],[90.804,30.0],[90.801,11.01304906],[90.792,27.53546567],[90.79,0.1]],[[90.844,38.52758574],[90.845,0.28432314],[90.849,81.44534569],[90.86,4.18561452],[90.863,55.02820909]]]
["bitfinex","SOLUSD",1772669472867,[[90.806,0.77931241],[90.804,30.0],[90.801,11.01304906],[90.792,27.53546567],[90.79,0.1]],[[90.842,0.55267617],[90.843,6.66578174],[90.844,38.52758574],[90.845,0.28432314],[90.849,80.89266952]]]
["bitfinex","SOLUSD",1772669473053,[[90.806,0.77931241],[90.804,30.0],[90.801,11.01304906],[90.792,27.53546567],[90.79,0.1]],[[90.842,0.55267617],[90.844,38.52758574],[90.845,0.28432314],[90.849,80.89266952],[92.205,3.49]]]
["bitfinex","SOLUSD",1772669473251,[[90.808,0.77931241],[90.807,30.0],[90.801,11.01304906],[90.792,27.53546567],[90.79,0.1]],[[90.841,7.21778677],[90.844,38.52758574],[90.845,0.28432314],[90.849,80.89266952],[91.746,1660.44333835]]]
["bitfinex","SOLUSD",1772669473456,[[90.808,0.77931241],[90.807,30.0],[90.801,11.01304906],[90.792,27.53546567],[90.79,0.1]],[[90.841,0.54725716],[90.844,38.52758574],[90.845,0.28432314],[90.849,80.89266952],[91.482,171.80070379]]]
["bitfinex","SOLUSD",1772669473956,[[90.808,0.77931241],[90.807,30.0],[90.804,11.01268621],[90.792,27.53546567],[90.79,0.1]],[[90.839,38.52970639],[90.84,6.67085931],[90.845,0.28432314],[90.849,81.43992668],[91.482,171.80070379]]]
["bitfinex","SOLUSD",1772669474256,[[90.81,0.77931241],[90.809,11.01212434],[90.807,30.0],[90.792,27.53546567],[90.79,0.1]],[[90.839,38.52970639],[90.845,0.28432314],[90.849,81.43992668],[91.482,171.80070379]]]
["bitfinex","SOLUSD",1772669474257,[[90.81,0.77931241],[90.809,11.01212434],[90.807,30.0],[90.792,27.53546567],[90.79,0.1]],[[90.839,38.52970639],[90.845,0.28432314],[90.849,81.43992668],[90.87,4.18561452],[90.903,44.00305695]]]
["bitfinex","SOLUSD",1772669474658,[[90.81,0.77931241],[90.809,11.01212434],[90.792,27.53546567],[90.79,0.1],[90.478,122.83646553]],[[90.839,38.52970639],[90.845,0.14216157],[90.849,81.43992668],[90.87,4.18561452],[90.903,44.00305695]]]
["bitfinex","SOLUSD",1772669474852,[[90.81,0.77931241],[90.809,11.01212434],[90.792,27.53546567],[90.79,0.1],[90.529,98.26917242]],[[90.839,38.52970639],[90.845,0.14216157],[90.849,81.43992668],[90.87,4.18561452],[90.903,44.00305695]]]
["bitfinex","SOLUSD",1772669475047,[[90.81,0.77931241],[90.802,11.01287449],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.839,38.52970639],[90.845,0.14216157],[90.849,81.43992668],[90.86,4.18561452],[90.903,44.00305695]]]
["bitfinex","SOLUSD",1772669475253,[[90.81,0.77931241],[90.802,11.01287449],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.839,38.52970639],[90.845,0.14216157],[90.849,81.43992668],[90.86,4.18561452],[90.865,44.02170019]]]
["bitfinex","SOLUSD",1772669475454,[[90.81,0.77931241],[90.802,11.01287449],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.839,38.52970639],[90.849,81.43992668],[90.86,4.18561452],[90.865,44.02170019],[91.355,214.75087974]]]
["bitfinex","SOLUSD",1772669475681,[[90.81,0.77931241],[90.808,11.01216798],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.839,38.52970639],[90.849,81.43992668],[90.86,4.18561452],[90.902,44.00371779],[91.355,214.75087974]]]
["bitfinex","SOLUSD",1772669475970,[[90.81,0.17530033],[90.808,11.01216798],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.839,36.33016774],[90.849,80.89266952],[90.857,0.53660516],[90.87,4.18561452],[90.902,44.00371779]]]
["bitfinex","SOLUSD",1772669476172,[[90.81,0.17530033],[90.808,11.01216798],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.848,38.52588939],[90.849,80.89266952],[90.851,0.75937532],[90.87,4.18561452],[90.902,44.00371779]]]
["bitfinex","SOLUSD",1772669476357,[[90.81,0.17530033],[90.808,11.01216798],[90.792,27.53546567],[90.79,0.1],[90.774,3.69383402]],[[90.847,6.673828],[90.848,38.52588939],[90.849,80.89266952],[90.851,0.75937532],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669476668,[[90.808,11.01216798],[90.79,0.1],[90.784,3.69383402],[90.778,44.06347603],[90.776,44.06447227]],[[90.845,0.14216157],[90.848,11.00739697],[90.851,0.75937532],[90.869,80.89266952],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669476853,[[90.808,11.01216798],[90.799,27.53327887],[90.79,0.1],[90.784,3.69383402],[90.739,44.08200275]],[[90.845,0.14216157],[90.848,38.52588939],[90.851,0.75937532],[90.869,80.89266952],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669477268,[[90.808,11.01216798],[90.799,27.53327887],[90.79,0.1],[90.784,3.69383402],[90.739,44.08200275]],[[90.844,0.14216157],[90.845,0.75937532],[90.848,38.52588939],[90.869,80.89266952],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669477471,[[90.8,11.01321585],[90.79,0.1],[90.789,27.53618375],[90.784,3.69383402],[90.754,55.5160509]],[[90.844,0.14216157],[90.848,38.52588939],[90.869,80.89266952],[90.87,4.18561452]]]
["bitfinex","SOLUSD",1772669477472,[[90.8,11.01321585],[90.79,0.1],[90.789,27.53618375],[90.784,3.69383402],[90.754,55.5160509]],[[90.844,1.04369846],[90.848,38.52588939],[90.869,80.89266952],[90.87,4.18561452],[90.939,11.01]]]
["bitfinex","SOLUSD",1772669477668,[[90.79,0.1],[90.728,44.08756069],[90.721,38.81403827],[90.717,44.09275384],[90.71,51.49529302]],[[90.838,0.28432314],[90.839,0.75937532],[90.844,0.28432314],[90.848,82.55547727],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669477868,[[90.79,0.1],[90.764,3.69383402],[90.755,55.09313996],[90.739,77.20919945],[90.731,55.32615124]],[[90.823,0.75937532],[90.83,0.28432314],[90.84,4.18561452],[90.848,82.55547727],[90.864,4.82477569]]]
["bitfinex","SOLUSD",1772669478172,[[90.79,0.1],[90.739,44.08200275],[90.725,55.22990191],[90.718,33.1271967],[90.708,44.09713762]],[[90.818,0.75937532],[90.82,0.28432314],[90.822,38.53691836],[90.84,4.18561452],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669478352,[[90.79,0.1],[90.763,38.56196908],[90.754,3.69383402],[90.739,44.08200275],[90.73,4.50844216]],[[90.814,0.75937532],[90.822,38.53691836],[90.823,0.28432314],[90.83,4.18561452],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669478547,[[90.79,0.1],[90.763,38.56196908],[90.754,3.69383402],[90.748,44.07789675],[90.739,44.08200275]],[[90.822,38.53691836],[90.83,0.7252366],[90.847,80.89266952],[90.849,55.03646713],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669478972,[[90.79,0.1],[90.763,38.56196908],[90.755,55.09314149],[90.754,3.69383402],[90.748,44.07789675]],[[90.822,38.53691836],[90.83,0.7252366],[90.847,80.89266952],[90.849,55.03646713],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669479767,[[90.79,0.1],[90.764,30.0],[90.763,38.56196908],[90.755,55.09314149],[90.754,3.69383402]],[[90.822,38.53691836],[90.83,0.7252366],[90.847,80.89266952],[90.849,55.03646713],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669481256,[[90.79,0.1],[90.768,3.69383402],[90.765,137.71828346],[90.764,30.0],[90.757,44.07331479]],[[90.834,0.28432314],[90.847,80.89266952],[90.856,44.02615626],[90.86,4.18561452],[90.894,44.00753186]]]
["bitfinex","SOLUSD",1772669481458,[[90.79,0.1],[90.772,3.69383402],[90.769,30.0],[90.765,137.71828346],[90.757,44.07331479]],[[90.834,11.29341665],[90.84,27.52091765],[90.842,0.7252366],[90.847,80.89266952],[90.856,44.02615626]]]
["bitfinex","SOLUSD",1772669481665,[[90.79,0.1],[90.772,3.69383402],[90.769,30.0],[90.765,137.71828346],[90.757,44.07331479]],[[90.834,11.29341665],[90.836,0.7252366],[90.84,27.52091765],[90.847,80.89266952],[90.856,44.02615626]]]
["bitfinex","SOLUSD",1772669482479,[[90.79,0.1],[90.776,3.69383402],[90.773,30.0],[90.765,137.71828346],[90.757,44.07331479]],[[90.834,11.29341665],[90.836,0.7252366],[90.84,27.52091765],[90.847,80.89266952],[90.856,44.02615626]]]
["bitfinex","SOLUSD",1772669482774,[[90.79,0.1],[90.776,3.69383402],[90.773,30.0],[90.765,82.63097007],[90.757,44.07331479]],[[90.834,11.29341665],[90.836,0.7252366],[90.84,27.52091765],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669482775,[[90.79,0.1],[90.776,3.69383402],[90.773,30.0],[90.765,82.63097007],[90.757,44.07331479]],[[90.834,11.29341665],[90.836,0.7252366],[90.84,27.52091765],[90.847,80.89266952],[90.855,55.03279066]]]
["bitfinex","SOLUSD",1772669482979,[[90.79,0.1],[90.776,3.69383402],[90.773,30.0],[90.765,82.63097007],[90.757,44.07331479]],[[90.833,0.7252366],[90.834,38.81615042],[90.847,80.89266952],[90.855,55.03279066],[106.37,0.09]]]
["bitfinex","SOLUSD",1772669483183,[[90.79,0.1],[90.776,3.69383402],[90.773,30.0],[90.765,82.63097007],[90.757,44.07331479]],[[90.833,0.7252366],[90.834,38.81615042],[90.847,80.89266952],[90.85,4.18561452],[90.855,55.03279066]]]
["bitfinex","SOLUSD",1772669483351,[[90.79,0.1],[90.781,3.69383402],[90.778,38.55559716],[90.777,30.0],[90.765,44.06985071]],[[90.831,0.7252366],[90.832,11.00933591],[90.834,27.80705691],[90.847,80.89266952],[90.85,4.18561452]]]
["bitfinex","SOLUSD",1772669483559,[[90.79,0.1],[90.781,3.69383402],[90.778,38.55559716],[90.777,30.0],[90.765,44.06985071]],[[90.832,11.00933591],[90.834,27.80705691],[90.838,0.7252366],[90.847,80.89266952],[90.86,4.18561452]]]
["bitfinex","SOLUSD",1772669484684,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.831,0.7252366],[90.832,11.00933591],[90.833,27.52303678],[90.834,0.28432314],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669486684,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.83,11.00957833],[90.831,0.7252366],[90.833,27.52303678],[90.834,0.28432314],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669488161,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.83,11.00957833],[90.831,0.7252366],[90.834,0.28432314],[90.843,27.52004997],[90.847,80.89266952]]]
["bitfinex","SOLUSD",1772669488564,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.829,6.68213939],[90.83,11.00957833],[90.831,0.7252366],[90.834,0.28432314],[90.843,27.52004997]]]
["bitfinex","SOLUSD",1772669488771,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.828,6.68213939],[90.83,11.00957833],[90.831,0.7252366],[90.834,0.28432314],[90.843,27.52004997]]]
["bitfinex","SOLUSD",1772669488959,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.827,17.69208136],[90.831,0.7252366],[90.834,0.28432314],[90.843,27.52004997],[92.191,3.49]]]
["bitfinex","SOLUSD",1772669489163,[[90.79,0.1],[90.782,38.55389834],[90.78,3.79383402],[90.777,30.0],[90.765,44.06985071]],[[90.826,6.68213939],[90.827,11.00994197],[90.831,0.7252366],[90.834,0.28432314],[90.843,27.52004997]]]
["bitfinex","SOLUSD",1772669489967,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.781,55.07760434],[90.78,3.79383402]],[[90.843,27.52004997],[90.87,4.18925391],[90.884,4.82477569],[90.905,44.00210548],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772669490187,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.781,55.07760434],[90.78,3.79383402]],[[90.841,0.7252366],[90.842,6.68401304],[90.843,27.52004997],[90.87,4.18925391],[90.884,4.82477569]]]
["bitfinex","SOLUSD",1772669490395,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.781,55.07760434],[90.78,3.79383402]],[[90.84,6.68401304],[90.841,0.7252366],[90.842,11.00812399],[90.843,27.52004997],[90.87,4.18925391]]]
["bitfinex","SOLUSD",1772669490597,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.781,55.07760434],[90.78,3.79383402]],[[90.839,6.68401304],[90.841,0.7252366],[90.842,11.00812399],[90.843,27.52004997],[90.87,4.18925391]]]
["bitfinex","SOLUSD",1772669490768,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.78,3.79383402],[90.763,33.1271967]],[[90.842,11.00812399]]]
["bitfinex","SOLUSD",1772669490769,[[90.79,0.1],[90.783,30.0],[90.782,38.55389834],[90.78,3.79383402],[90.763,33.1271967]],[[90.837,0.7252366],[90.838,6.68401304],[90.842,38.52843397],[90.86,4.18925391],[90.869,80.89266952]]]
["bitfinex","SOLUSD",1772669490980,[[90.79,0.1],[90.784,38.55304898],[90.783,30.0],[90.78,3.79383402],[90.763,33.1271967]],[[90.834,0.7252366],[90.835,38.53140309],[90.836,6.68401304],[90.85,4.18925391],[90.869,80.89266952]]]
["bitfinex","SOLUSD",1772669491199,[[90.79,0.1],[90.784,38.55304898],[90.783,30.0],[90.78,3.79383402],[90.763,33.1271967]],[[90.832,0.7252366],[90.833,6.68401304],[90.835,38.53140309],[90.85,4.18925391],[90.869,80.89266952]]]
["bitfinex","SOLUSD",1772669491408,[[90.79,0.1],[90.784,38.55304898],[90.783,30.0],[90.78,3.79383402],[90.773,55.0821167]],[[90.831,6.68401304],[90.835,11.00897231],[90.844,27.5197793],[90.86,4.18925391],[90.869,80.89266952]]]
["bitfinex","SOLUSD",1772669491583,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.835,11.00897231],[90.838,0.7252366],[90.844,27.5197793],[90.869,80.89266952],[90.87,4.18925391]]]
["bitfinex","SOLUSD",1772669491895,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.834,7.41216521],[90.835,11.00897231],[90.844,27.5197793],[90.869,80.89266952],[90.87,4.18925391]]]
["bitfinex","SOLUSD",1772669492093,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.832,0.7252366],[90.833,6.68692861],[90.835,11.00897231],[90.844,27.5197793],[90.86,4.18925391]]]
["bitfinex","SOLUSD",1772669492293,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.832,0.7252366],[90.835,11.00897231],[90.844,27.5197793],[90.86,4.18925391],[106.37,0.09]]]
["bitfinex","SOLUSD",1772669492496,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.832,0.7252366],[90.835,11.00897231],[90.844,27.5197793],[90.86,4.18925391],[92.195,3.49]]]
["bitfinex","SOLUSD",1772669493192,[[90.79,0.1],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167],[74.2,5.24818182]],[[90.831,11.00945712],[90.832,0.7252366],[90.844,27.5197793],[90.86,4.18925391],[92.195,3.49]]]
["bitfinex","SOLUSD",1772669493400,[[90.79,0.1],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167],[90.758,49.0739059]],[[90.831,11.00945712],[90.832,0.7252366],[90.844,27.5197793],[90.86,4.18925391],[92.195,3.49]]]
["bitfinex","SOLUSD",1772669493597,[[90.79,0.1],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167],[90.757,93.51524205]],[[90.83,0.7252366],[90.831,11.00945712],[90.844,27.5197793],[90.86,4.18925391],[91.633,159.52922495]]]
["bitfinex","SOLUSD",1772669494378,[[90.79,0.1],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167],[90.757,93.51524205]],[[90.83,0.7252366],[90.831,11.00945712],[90.844,27.5197793],[90.86,4.18925391],[91.431,184.07218263]]]
["bitfinex","SOLUSD",1772669494583,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.773,55.0821167]],[[90.83,0.7252366],[90.831,11.00945712],[90.844,27.5197793],[90.86,4.18925391],[91.431,184.07218263]]]
["bitfinex","SOLUSD",1772669495005,[[90.79,0.1],[90.785,30.0],[90.784,38.55304898],[90.78,3.79383402],[90.757,88.14689309]],[[90.83,0.7252366],[90.831,11.00945712],[90.85,4.18925391],[90.866,99.04733428],[90.874,4.82477569]]]
["bitfinex","SOLUSD",1772669495194,[[90.79,0.1],[90.785,30.0],[90.78,3.79383402],[90.757,88.14689309]],[[90.83,0.7252366],[90.831,11.00945712],[90.85,4.18925391],[90.866,99.04733428],[90.874,4.82477569]]]
["bitfinex","SOLUSD",1772669495195,[[90.79,0.1],[90.786,38.55219967],[90.785,30.0],[90.78,3.79383402],[90.757,88.14689309]],[[90.828,0.7252366],[90.829,11.00969954],[90.831,27.5236428],[90.85,4.18925391],[90.866,99.04733428]]]
["bitfinex","SOLUSD",1772669495502,[[90.79,0.1],[90.787,30.0],[90.786,38.55219967],[90.78,3.79383402],[90.757,88.14689309]],[[90.828,0.7252366],[90.829,11.00969954],[90.831,27.5236428],[90.85,4.18925391],[90.866,99.04733428]]]
["bitfinex","SOLUSD",1772669495682,[[90.79,0.1],[90.787,30.0],[90.786,38.55219967],[90.78,3.79383402],[90.757,88.14689309]],[[90.828,0.7252366],[90.829,11.00969954],[90.831,27.5236428],[90.86,4.18925391],[90.866,99.04733428]]]
["bitfinex","SOLUSD",1772669496003,[[90.79,0.1],[90.786,38.55219967],[90.78,3.79383402],[90.757,88.14689309],[90.75,50.22601082]],[[90.828,0.7252366],[90.829,11.00969954],[90.831,27.5236428],[90.86,4.18925391],[90.866,99.04733428]]]
["bitfinex","SOLUSD",1772669496203,[[90.79,0.1],[90.786,27.53728548],[90.781,11.01552086],[90.78,3.79383402],[90.764,33.1271967]],[[90.827,11.00994197],[90.828,0.7252366],[90.831,27.5236428],[90.849,80.89266952],[90.86,4.18925391]]]
["bitfinex","SOLUSD",1772669496407,[[90.79,0.1],[90.786,27.53728548],[90.781,11.01552086],[90.78,3.79383402]],[[90.86,4.18925391]]]
["bitfinex","SOLUSD",1772669496408,[[90.79,0.1],[90.789,3.69383402],[90.787,0.28432314],[90.786,27.53728548],[90.781,11.01552086]],[[90.842,0.7252366],[90.843,11.00800281],[90.866,44.02101601],[90.87,4.18925391],[90.875,80.89266952]]]
["bitfinex","SOLUSD",1772669496601,[[90.791,30.0],[90.79,0.1],[90.789,3.69383402],[90.787,0.28432314],[90.786,27.53728548]],[[90.84,0.7252366],[90.843,11.00800281],[90.852,27.51735988],[90.866,44.02101601],[90.87,4.18925391]]]
["bitfinex","SOLUSD",1772669497409,[[90.791,30.0],[90.79,0.1],[90.789,3.69383402],[90.787,0.28432314],[90.786,27.53728548]],[[90.84,0.7252366],[90.848,11.00751192],[90.862,27.51438137],[90.884,55.01552849],[90.913,43.99825929]]]
["bitfinex","SOLUSD",1772669497585,[[90.791,30.0],[90.79,0.1],[90.789,3.69383402],[90.787,0.28432314],[90.786,27.53728548]],[[90.84,0.7252366],[90.851,11.00709955],[90.862,27.51438137],[90.88,4.18925391],[90.884,55.01552849]]]
["bitfinex","SOLUSD",1772669497779,[[90.792,0.28432314],[90.791,30.0],[90.79,0.1],[90.789,3.69383402],[90.787,0.28432314]],[[90.851,11.00709955],[90.856,0.7252366],[90.862,27.51438137],[90.88,4.18925391],[90.884,55.01552849]]]
["bitfinex","SOLUSD",1772669498006,[[90.797,0.28432314],[90.796,3.69383402],[90.793,30.0],[90.79,0.1],[90.771,33.1271967]],[[90.85,6.68787912],[90.851,11.00709955],[90.856,0.7252366],[90.862,27.51438137],[90.88,4.18925391]]]
["bitfinex","SOLUSD",1772669498207,[[90.797,0.28432314],[90.796,3.69383402],[90.793,30.0],[90.79,0.1],[90.771,33.1271967]],[[90.849,6.68787912],[90.851,11.00709955],[90.856,0.7252366],[90.862,27.51438137],[90.88,4.18925391]]]
["bitfinex","SOLUSD",1772669498505,[[90.802,0.28432314],[90.801,3.69383402],[90.798,93.61439678],[90.793,30.0],[90.792,44.05660261]],[[90.863,0.7252366],[90.873,27.51118246],[90.89,4.18925391],[90.912,80.89266952],[90.914,4.82477569]]]
["bitfinex","SOLUSD",1772669498703,[[90.802,0.28432314],[90.801,3.69383402],[90.798,93.61439678],[90.793,30.0],[90.792,44.05660261]],[[90.873,27.51118246],[90.89,4.18925391],[90.912,80.89266952],[90.914,4.82477569]]]
["bitfinex","SOLUSD",1772669498704,[[90.802,0.28432314],[90.801,3.69383402],[90.798,93.61439678],[90.793,30.0],[90.792,44.05660261]],[[90.862,7.41189851],[90.873,27.51118246],[90.89,4.18925391],[90.906,3.69383402],[90.912,80.89266952]]]
["bitfinex","SOLUSD",1772669498912,[[90.802,0.28432314],[90.801,3.69383402],[90.798,137.66823056],[90.793,30.0],[90.792,44.05660261]],[[90.873,27.51118246],[90.89,4.18925391],[90.906,3.69383402],[90.912,80.89266952]]]
["bitfinex","SOLUSD",1772669498913,[[90.802,0.28432314],[90.801,3.69383402],[90.798,137.66823056],[90.793,30.0],[90.792,44.05660261]],[[90.861,7.41189851],[90.863,11.00565803],[90.873,27.51118246],[90.89,4.18925391],[90.906,3.69383402]]]
["bitfinex","SOLUSD",1772669499210,[[90.807,0.28432314],[90.806,3.69383402],[90.803,30.0],[90.798,137.66823056],[90.792,44.05660261]],[[90.86,6.68666191],[90.861,0.7252366],[90.863,11.00565803],[90.873,27.51118246],[90.89,4.18925391]]]
["bitfinex","SOLUSD",1772669499405,[[90.807,0.28432314],[90.806,3.69383402],[90.803,30.0],[90.798,137.66823056],[90.792,44.05660261]],[[90.859,6.68666191],[90.861,0.7252366],[90.863,11.00565803],[90.873,27.51118246],[90.89,4.18925391]]]
["bitfinex","SOLUSD",1772669499590,[[90.807,0.28432314],[90.806,3.69383402],[90.803,30.0],[90.798,137.66823056],[90.792,44.05660261]],[[90.858,6.68666191],[90.861,0.7252366],[90.863,11.00565803],[90.873,27.51118246],[90.89,4.18925391]]]
["bitfinex","SOLUSD",1772669499791,[[90.807,0.28432314],[90.806,3.69383402],[90.803,30.0],[90.798,137.66823056],[90.792,44.05660261]],[[90.857,6.68666191],[90.861,0.7252366],[90.863,11.00565803],[90.873,27.51118246],[90.89,4.18925391]]]
["bitfinex","SOLUSD",1772669500099,[[90.811,3.69383402],[90.808,68.54285965],[90.807,0.28432314],[90.798,99.12112601],[90.792,44.05660261]],[[90.859,0.7252366],[90.86,11.0059432],[90.873,27.51118246],[90.89,4.18925391],[90.954,11.01]]]
["bitfinex","SOLUSD",1772669500408,[[90.811,3.69383402],[90.808,68.54285965],[90.807,0.28432314],[90.798,99.12112601],[90.792,44.05660261]],[[90.858,6.59377508],[90.859,0.7252366],[90.86,11.0059432],[90.873,27.51118246],[90.89,4.18925391]]]
["bitfinex","SOLUSD",1772669500595,[[90.811,3.69383402],[90.808,68.54285965],[90.807,0.28432314],[90.798,99.12112601],[90.792,44.05660261]],[[90.859,0.7252366],[90.86,11.0059432],[90.873,27.51118246],[90.89,4.18925391],[91.879,159.52922495]]]
["bitfinex","SOLUSD",1772669500797,[[90.812,0.28432314],[90.811,3.69383402],[90.808,167.65307019],[90.807,0.28432314],[90.799,1.10133371]],[[90.875,0.7252366],[90.9,4.18925391],[90.916,3.69383402],[90.941,43.98457709],[90.951,43.98014683]]]
["bitfinex","SOLUSD",1772669500995,[[90.812,30.28432314],[90.811,3.69383402],[90.808,167.65307019],[90.791,33.1271967],[90.786,4.82477569]],[[90.874,11.00424763],[90.892,27.50522282],[90.9,4.18925391],[90.924,4.82477569],[90.934,10.94338408]]]
["bitfinex","SOLUSD",1772669501198,[[90.816,0.28432314],[90.815,3.69383402],[90.812,30.0],[90.808,137.65307019],[90.791,33.1271967]],[[90.873,0.7252366],[90.874,11.00424763],[90.9,4.18925391],[90.914,43.99789361],[90.924,4.82477569]]]
["bitfinex","SOLUSD",1772669501394,[[90.816,0.28432314],[90.815,3.69383402],[90.812,30.0],[90.808,137.65307019],[90.796,33.03782831]],[[90.873,0.7252366],[90.874,11.00424763],[90.9,4.18925391],[90.914,43.99789361],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669501903,[[90.816,0.28432314],[90.815,3.69383402],[90.812,30.0],[90.808,137.65307019],[90.714,24.34066855]],[[90.873,0.7252366],[90.874,11.00424763],[90.9,4.18925391],[90.914,43.99789361],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669502120,[[90.82,3.69383402],[90.817,68.53904003],[90.808,99.11021054],[90.798,55.05808141]],[[90.9,4.18925391],[90.914,43.99789361],[90.916,3.69383402]]]
["bitfinex","SOLUSD",1772669502121,[[90.82,3.69383402],[90.817,68.53904003],[90.808,99.11021054],[90.798,55.05808141],[90.712,24.34066855]],[[90.871,0.7252366],[90.872,11.00448983],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669502311,[[90.82,3.69383402],[90.817,68.53904003],[90.808,99.11021054],[90.799,1.10133371],[90.798,55.05808141]],[[90.871,0.7252366],[90.872,11.00448983],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669502809,[[90.82,3.69383402],[90.817,68.53904003],[90.808,44.04898246],[90.799,1.10133371],[90.798,44.05383378]],[[90.871,0.7252366],[90.872,11.00448983],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669503206,[[90.821,30.0],[90.82,3.69383402],[90.817,38.53904003],[90.808,44.04898246],[90.799,1.10133371]],[[90.871,0.7252366],[90.872,11.00448983],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669503508,[[90.821,30.0],[90.82,3.69383402],[90.817,93.59481152],[90.807,44.04918695],[90.799,1.10133371]],[[90.871,0.7252366],[90.884,27.50785876],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669503509,[[90.821,30.0],[90.82,3.69383402],[90.817,93.59481152],[90.807,44.04918695],[90.799,1.10133371]],[[90.871,0.7252366],[90.876,11.00401841],[90.884,27.50785876],[90.914,43.99789361],[91.613,214.75087974]]]
["bitfinex","SOLUSD",1772669503690,[[90.821,30.0],[90.82,3.69383402],[90.817,93.59481152],[90.807,44.04918695],[74.2,5.24818182]],[[90.871,0.7252366],[90.876,11.00401841],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669503891,[[90.821,30.0],[90.82,3.69383402],[90.817,93.59481152],[90.808,1.10122456],[90.807,44.04918695]],[[90.871,0.7252366],[90.873,11.0044541],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669505008,[[90.822,38.53691836],[90.821,30.0],[90.82,3.69383402],[90.808,1.10122456],[90.807,44.04918695]],[[90.869,0.7252366],[90.87,11.00473203],[90.884,27.50785876],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669505189,[[90.822,68.53691836],[90.82,3.69383402],[90.808,1.10122456],[90.788,33.1271967],[90.777,55.45494042]],[[90.869,0.7252366],[90.87,11.00473203],[90.9,4.18925391],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669505190,[[90.822,68.53691836],[90.82,3.69383402],[90.808,1.10122456],[90.788,33.1271967],[90.777,55.45494042]],[[90.869,0.7252366],[90.87,11.00473203],[90.9,4.18925391],[90.905,44.00228756],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669505509,[[90.822,68.53691836],[90.82,3.69383402],[90.808,1.10122456],[90.793,11.00473203],[90.788,33.1271967]],[[90.869,0.7252366],[90.87,38.51656211],[90.9,4.18925391],[90.905,44.00228756],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669505688,[[90.822,68.53691836],[90.82,3.69383402],[90.794,1.10139436],[90.793,11.00473203],[90.788,33.1271967]],[[90.869,0.7252366],[90.87,38.51656211],[90.9,4.18925391],[90.905,44.00228756],[90.914,43.99789361]]]
["bitfinex","SOLUSD",1772669506396,[[90.822,68.53691836],[90.82,3.69383402],[90.801,44.0521796],[90.794,1.10139436],[90.793,11.00473203]],[[90.869,0.7252366],[90.87,11.00473203],[90.88,27.50896881],[90.9,4.18925391],[90.905,44.00228756]]]
["bitfinex","SOLUSD",1772669506704,[[90.822,68.53691836],[90.82,3.69383402],[90.801,44.0521796],[90.799,1.10133371],[90.793,11.00473203]],[[90.869,0.7252366],[90.87,11.00473203],[90.88,27.50896881],[90.9,4.18925391],[90.905,44.00228756]]]
["bitfinex","SOLUSD",1772669507098,[[90.822,68.53691836],[90.82,3.69383402],[90.802,1.10129732],[90.801,44.0521796],[90.793,11.00473203]],[[90.867,0.7252366],[90.868,11.00497424],[90.88,27.50896881],[90.9,4.18925391],[90.905,44.00228756]]]
["bitfinex","SOLUSD",1772669507492,[[90.822,68.53691836],[90.82,3.69383402],[90.802,1.10129732],[90.801,44.0521796],[90.793,11.00473203]],[[90.867,0.7252366],[90.868,11.00497424],[90.88,27.50896881],[90.9,4.18925391],[90.942,43.98435933]]]
["bitfinex","SOLUSD",1772669508212,[[90.822,68.53691836],[90.82,3.69383402],[90.803,33.1271967],[90.802,1.10129732],[90.801,44.0521796]],[[90.867,0.7252366],[90.868,11.00497424],[90.88,27.50896881],[90.899,80.89266952],[90.9,4.18925391]]]
["bitfinex","SOLUSD",1772669508395,[[90.822,68.53691836],[90.82,3.69383402],[90.804,1.10127307],[90.803,33.1271967],[90.801,44.0521796]],[[90.867,0.7252366],[90.868,11.00497424],[90.88,27.50896881],[90.899,80.89266952],[90.9,4.18925391]]]
["bitfinex","SOLUSD",1772669508808,[[90.822,68.53691836],[90.82,3.69383402],[90.804,1.10127307],[90.803,33.1271967],[90.783,55.41982114]],[[90.867,0.7252366],[90.868,11.00497424],[90.871,27.51162581],[90.899,80.89266952],[90.9,4.18925391]]]
["bitfinex","SOLUSD",1772669509000,[[90.822,68.53691836],[90.82,3.69383402],[90.803,33.1271967],[90.79,45.70941399],[90.777,55.45494042]],[[90.866,11.00521647],[90.867,0.7252366],[90.89,4.18925391],[90.899,80.89266952],[107.0,2.0]]]
["bitfinex","SOLUSD",1772669509206,[[90.822,68.53691836],[90.82,3.69383402],[90.803,33.1271967],[90.79,45.70941399],[90.785,27.51162581]],[[90.865,0.7252366],[90.866,11.00521647],[90.89,4.18925391],[90.899,80.89266952],[107.0,2.0]]]
["bitfinex","SOLUSD",1772669509511,[[90.822,68.53691836],[90.82,3.69383402],[90.803,33.1271967],[90.79,45.70941399],[90.7,84.6420378]],[[90.865,0.7252366],[90.866,38.51825765],[90.89,4.18925391],[90.899,80.89266952],[90.903,44.00311594]]]
["bitfinex","SOLUSD",1772669509713,[[90.822,68.53691836],[90.82,3.69383402],[90.803,33.1271967],[90.79,45.70941399],[90.785,11.00521647]],[[90.865,0.7252366],[90.866,38.51825765],[90.89,4.18925391],[90.899,80.89266952],[90.903,44.00311594]]]
["bitfinex","SOLUSD",1772669510186,[[90.822,68.53691836],[90.82,3.69383402],[90.81,55.05944241],[90.803,33.1271967],[90.801,44.05194933]],[[90.865,0.7252366],[90.866,11.00521647],[90.875,27.51034052],[90.886,55.01424908],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669510389,[[90.822,68.53691836],[90.82,3.69383402],[90.81,55.05944241],[90.801,44.05194933]],[[90.865,0.7252366],[90.866,11.00521647],[90.875,27.51034052],[90.886,55.01424908],[90.899,80.89266952]]]
["bitfinex","SOLUSD",1772669510390,[[90.826,0.28432314],[90.825,3.69383402],[90.823,0.28432314],[90.822,68.53691836],[90.82,3.69383402]],[[90.873,0.7252366],[90.91,4.18925391],[90.929,80.89266952],[90.934,15.76815977],[90.94,44.18522273]]]
["bitfinex","SOLUSD",1772669510590,[[90.826,0.28432314],[90.825,3.69383402],[90.822,38.53691836],[90.715,24.34066855],[90.68,30.70911638]],[[90.873,0.7252366],[90.91,4.18925391],[90.929,80.89266952],[90.934,15.76815977],[90.94,44.18522273]]]
["bitfinex","SOLUSD",1772669510810,[[90.826,0.28432314],[90.825,3.69383402],[90.822,38.53691836],[90.806,27.51034052],[90.737,24.34066855]],[[90.873,0.7252366],[90.91,4.18925391],[90.919,3.69383402],[90.929,80.89266952],[90.934,15.76815977]]]
["bitfinex","SOLUSD",1772669511017,[[90.829,3.69383402],[90.826,30.28432314],[90.825,3.69383402],[90.822,38.53691836],[90.806,27.51034052]],[[90.873,0.7252366],[90.91,4.18925391],[90.919,3.69383402],[90.929,80.89266952],[90.934,15.76815977]]]
["bitfinex","SOLUSD",1772669511223,[[90.834,0.28432314],[90.833,3.69383402],[90.83,93.58141582],[90.826,30.28432314],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.962,80.89266952],[90.963,43.97433651],[91.027,60.49941893]]]
["bitfinex","SOLUSD",1772669511509,[[90.834,0.28432314],[90.833,3.69383402],[90.83,93.58141582],[90.826,30.0],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.92,4.18925391],[90.936,3.69383402]]]
["bitfinex","SOLUSD",1772669511892,[[90.834,0.28432314],[90.833,3.69383402],[90.83,93.58141582],[90.826,30.0],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.92,4.18925391],[90.922,61.80820251]]]
["bitfinex","SOLUSD",1772669512196,[[90.838,0.28432314],[90.837,3.69383402],[90.834,30.0],[90.83,93.58141582],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.92,4.18925391],[90.922,61.80820251]]]
["bitfinex","SOLUSD",1772669512813,[[90.838,0.28432314],[90.837,3.69383402],[90.834,30.0],[90.83,93.58141582],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669513009,[[90.838,0.28432314],[90.837,3.69383402],[90.83,93.58141582],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669513010,[[90.841,3.69383402],[90.838,30.28432314],[90.837,3.69383402],[90.83,93.58141582],[90.82,44.04282862]],[[90.896,0.7252366],[90.897,11.00146319],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669513209,[[90.842,38.52843397],[90.841,3.69383402],[90.838,30.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.894,0.7252366],[90.895,11.00170526],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669514017,[[90.842,68.52843397],[90.841,3.69383402],[90.838,30.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.894,0.7252366],[90.895,11.00170526],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669514018,[[90.842,68.52843397],[90.841,3.69383402],[90.838,0.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.894,0.7252366],[90.895,11.00170526],[90.909,27.50027968],[90.922,61.80820251],[90.93,53.92925391]]]
["bitfinex","SOLUSD",1772669514215,[[90.842,68.52843397],[90.841,3.69383402],[90.838,0.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.893,11.00194734],[90.909,27.50027968],[90.92,4.18925391],[90.922,61.80820251],[90.93,49.74]]]
["bitfinex","SOLUSD",1772669514414,[[90.842,68.52843397],[90.841,3.69383402],[90.838,0.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.892,0.7252366],[90.893,11.00194734],[90.909,27.50027968],[90.92,4.18925391],[90.922,61.80820251]]]
["bitfinex","SOLUSD",1772669515118,[[90.842,68.52843397],[90.841,3.69383402],[90.838,0.28432314],[90.83,55.04789166],[90.82,44.04282862]],[[90.892,0.7252366],[90.893,11.00194734],[90.9,27.50296186],[90.92,4.18925391],[90.922,61.80820251]]]
["bitfinex","SOLUSD",1772669515903,[[90.842,68.52843397],[90.841,3.69383402],[90.838,0.28432314],[90.82,44.04282862],[90.799,55.31390748]],[[90.892,0.7252366],[90.893,38.5068157],[90.92,4.18925391],[90.922,105.80204524],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772669516099,[[90.842,41.00812399],[90.832,27.52317203],[90.81,44.04785295],[90.796,4.82477569],[90.785,55.54630861]],[[90.891,0.28432314],[90.892,0.7252366],[90.893,38.5068157],[90.9,4.18925391],[90.904,55.00347359]]]
["bitfinex","SOLUSD",1772669516303,[[90.842,41.00812399],[90.832,27.52317203],[90.786,4.82477569],[90.784,55.35876155],[90.772,44.0659798]],[[90.884,0.7252366],[90.887,38.50935776],[90.89,4.18925391],[90.893,0.28432314],[90.904,55.00347359]]]
["bitfinex","SOLUSD",1772669516496,[[90.842,41.00812399],[90.832,27.52317203],[90.802,34.22849402],[90.794,33.03782831],[90.786,4.82477569]],[[90.884,0.7252366],[90.887,38.50935776],[90.89,4.18925391],[90.893,0.28432314],[90.904,55.00347359]]]
["bitfinex","SOLUSD",1772669516699,[[90.842,41.00812399],[90.832,27.52317203],[90.814,3.69383402],[90.802,78.28037415],[90.786,4.82477569]],[[90.884,0.7252366],[90.887,38.50935776],[90.9,4.18925391],[90.904,55.00347359],[107.2,0.90224661]]]
["bitfinex","SOLUSD",1772669516919,[[90.842,41.00812399],[90.832,27.52317203],[90.814,3.69383402],[90.802,78.28037415],[90.786,4.82477569]],[[90.884,0.7252366],[90.887,38.50935776],[90.893,0.28432314],[90.9,4.18925391],[90.904,55.00347359]]]
["bitfinex","SOLUSD",1772669517139,[[90.842,41.00812399],[90.832,27.52317203],[90.814,3.69383402],[90.802,78.28037415],[90.796,33.03782831]],[[90.884,0.7252366],[90.887,38.50935776],[90.893,0.28432314],[90.9,4.18925391],[90.904,55.00347359]]]
["bitfinex","SOLUSD",1772669517416,[[90.842,11.00812399],[90.832,27.52317203],[90.814,3.69383402],[90.802,78.28037415],[90.796,33.03782831]],[[90.884,0.7252366],[90.887,38.50935776],[90.893,0.28432314],[90.904,55.00347359],[90.91,4.18925391]]]
["bitfinex","SOLUSD",1772669517630,[[90.842,38.52843397],[90.824,3.69383402],[90.82,99.09692533],[90.815,33.1271967],[90.811,44.04720481]],[[90.884,0.7252366],[90.887,11.00267364],[90.897,27.50372891],[90.92,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669518011,[[90.842,38.52843397],[90.824,3.69383402],[90.82,99.09692533],[90.816,1.10112755],[90.815,33.1271967]],[[90.884,0.7252366],[90.887,11.00267364],[90.897,27.50372891],[90.92,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669518607,[[90.828,3.69383402],[90.825,38.81996861],[90.82,99.09692533],[90.816,1.10112755],[90.815,33.1271967]],[[90.882,0.7252366],[90.883,11.0031579],[90.897,27.50372891],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669518815,[[90.834,0.28432314],[90.833,3.69383402],[90.83,30.0],[90.825,38.53564547],[90.82,99.09692533]],[[90.882,0.7252366],[90.883,11.0031579],[90.897,27.50372891],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669519204,[[90.833,3.69383402],[90.83,30.0],[90.825,38.53564547],[90.82,44.04305754],[90.796,4.82477569]],[[90.882,0.7252366],[90.883,11.0031579],[90.889,27.50636048],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669519522,[[90.833,3.69383402],[90.83,30.0],[90.825,38.53564547],[90.82,44.04305754],[90.803,27.50372891]],[[90.882,0.7252366],[90.883,11.0031579],[90.889,27.50636048],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669519713,[[90.835,30.0],[90.833,3.69383402],[90.825,38.53564547],[90.82,44.04305754],[90.631,61.41823276]],[[90.882,0.7252366],[90.883,11.0031579],[90.889,27.50636048],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669520221,[[90.835,30.0],[90.833,3.69383402],[90.825,38.53564547],[90.82,44.04305754],[90.803,27.50636048]],[[90.882,0.7252366],[90.883,11.0031579],[90.889,27.50636048],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669520426,[[90.835,30.0],[90.833,3.69383402],[90.82,44.04305754],[90.803,27.50636048]],[[90.882,0.7252366],[90.883,11.0031579],[90.889,27.50636048],[90.91,4.18925391],[90.922,6.81557035]]]
["bitfinex","SOLUSD",1772669520427,[[90.839,3.69383402],[90.836,38.81530204],[90.835,30.0],[90.833,3.69383402],[90.821,1.10106693]],[[90.88,0.7252366],[90.912,54.99849048],[90.92,4.18925391],[90.922,6.81557035],[90.952,87.95887848]]]
["bitfinex","SOLUSD",1772669520717,[[90.842,0.28432314],[90.841,30.0],[90.839,3.69383402],[90.836,38.81530204],[90.829,44.03839399]],[[90.922,6.81557035],[90.952,87.95887848]]]
["bitfinex","SOLUSD",1772669520718,[[90.842,0.28432314],[90.841,30.0],[90.839,3.69383402],[90.836,38.81530204],[90.829,44.03839399]],[[90.903,0.7252366],[90.911,10.999769],[90.922,6.81557035],[90.93,4.38925391],[90.946,3.69383402]]]
["bitfinex","SOLUSD",1772669521023,[[90.842,0.28432314],[90.839,3.69383402],[90.836,82.56638336],[90.829,44.03839399],[90.817,55.31194051]],[[90.903,0.7252366],[90.911,38.49919151],[90.922,6.81557035],[90.93,0.2],[90.94,48.37447664]]]
["bitfinex","SOLUSD",1772669521407,[[90.84,0.28432314],[90.839,3.69383402],[90.836,82.56638336],[90.829,44.03839399],[90.821,34.22826363]],[[90.903,0.7252366],[90.911,38.49919151],[90.922,6.81557035],[90.93,0.2],[90.94,48.37447664]]]
["bitfinex","SOLUSD",1772669521925,[[90.842,0.28432314],[90.841,38.5288581],[90.839,3.69383402],[90.836,44.03540446],[90.829,44.03839399]],[[90.901,0.7252366],[90.902,11.00085806],[90.911,27.49942251],[90.922,6.81557035],[90.93,55.18776747]]]
["bitfinex","SOLUSD",1772669522508,[[90.842,0.28432314],[90.841,38.5288581],[90.839,3.69383402],[90.829,44.03839399],[90.816,60.00424]],[[90.901,0.7252366],[90.902,11.00085806],[90.911,27.49942251],[90.922,6.81557035],[90.93,59.37702138]]]
["bitfinex","SOLUSD",1772669522911,[[90.842,0.28432314],[90.841,93.57008397],[90.839,3.69383402],[90.829,44.03839399],[90.826,27.49942251]],[[90.901,0.7252366],[90.902,11.00085806],[90.911,27.49942251],[90.922,6.81557035],[90.93,59.37702138]]]
["bitfinex","SOLUSD",1772669523414,[[90.842,0.28432314],[90.841,93.57008397],[90.839,3.69383402],[90.829,44.03839399],[90.826,27.49942251]],[[90.901,0.7252366],[90.907,11.0003219],[90.92,27.49674487],[90.922,6.81557035],[90.93,59.37702138]]]
["bitfinex","SOLUSD",1772669523620,[[90.842,0.28432314],[90.841,93.57008397],[90.839,3.69383402],[90.829,45.13936394],[90.826,27.49942251]],[[90.901,0.7252366],[90.907,11.0003219],[90.92,27.49674487],[90.922,6.81557035],[90.93,59.37702138]]]
["bitfinex","SOLUSD",1772669523817,[[90.85,0.28432314],[90.849,3.69383402],[90.846,82.55729475],[90.841,44.0329807],[90.83,33.1271967]],[[90.912,0.7252366],[90.913,10.99962019],[90.92,27.49674487],[90.922,6.81557035],[90.93,55.18776747]]]
["bitfinex","SOLUSD",1772669524119,[[90.85,0.28432314],[90.849,3.69383402],[90.846,82.55729475],[90.841,44.0329807],[90.831,1.10094571]],[[90.91,0.7252366],[90.911,10.999769],[90.92,27.49674487],[90.922,6.81557035],[90.93,0.2]]]
["bitfinex","SOLUSD",1772669524326,[[90.85,0.28432314],[90.849,3.69383402],[90.846,82.55729475],[90.841,44.0329807],[90.834,27.49674487]],[[90.91,0.7252366],[90.911,10.999769],[90.92,27.49674487],[90.922,6.81557035],[90.93,0.2]]]
["bitfinex","SOLUSD",1772669524663,[[90.85,0.28432314],[90.849,3.69383402],[90.846,82.55729475],[90.841,44.0329807],[90.835,1.10089723]],[[90.91,0.7252366],[90.911,10.999769],[90.92,27.49674487],[90.922,6.81557035],[90.93,0.2]]]
["bitfinex","SOLUSD",1772669525728,[[90.85,0.28432314],[90.849,3.69383402],[90.846,82.55729475],[90.841,44.0329807]],[[90.91,0.7252366],[90.911,10.999769],[90.92,27.49674487],[90.922,6.81557035],[90.93,0.2]]]
["bitfinex","SOLUSD",1772669525729,[[90.85,0.28432314],[90.849,3.69383402],[90.846,137.59549125],[90.842,1.10081239],[90.841,44.0329807]],[[90.91,0.7252366],[90.92,10.99876851],[90.922,6.81557035],[90.93,27.6939603],[90.98,44.16595331]]]
["bitfinex","SOLUSD",1772669525908,[[90.852,0.28432314],[90.851,82.55275119],[90.85,0.28432314],[90.849,3.69383402],[90.842,1.10081239]],[[90.91,0.7252366],[90.916,10.9992286],[90.922,6.81557035],[90.93,27.6939603],[90.98,44.16595331]]]
["bitfinex","SOLUSD",1772669526115,[[90.852,0.28432314],[90.851,82.55275119],[90.849,3.69383402],[90.842,1.10081239],[90.732,30.70911638]],[[90.91,0.7252366],[90.916,10.9992286],[90.922,6.81557035],[90.93,27.6939603],[90.98,44.16595331]]]
["bitfinex","SOLUSD",1772669526309,[[90.852,0.28432314],[90.851,82.55275119],[90.849,3.69383402],[90.842,1.10081239],[90.758,24.34066855]],[[90.91,0.7252366],[90.916,10.9992286],[90.922,6.81557035],[90.93,27.6939603],[90.98,44.16595331]]]
["bitfinex","SOLUSD",1772669526513,[[90.855,0.28432314],[90.854,3.69383402],[90.852,0.28432314],[90.851,137.58791866],[90.849,3.69383402]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.963,80.89266952],[90.98,44.16595331]]]
["bitfinex","SOLUSD",1772669526713,[[90.855,0.28432314],[90.854,3.69383402],[90.851,137.58791866],[90.844,33.1271967],[90.822,104.4]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.963,80.89266952],[90.966,3.69383402]]]
["bitfinex","SOLUSD",1772669527024,[[90.855,0.28432314],[90.854,3.69383402],[90.851,137.58791866],[90.845,1.10077604],[90.844,33.1271967]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.963,80.89266952],[90.966,3.69383402]]]
["bitfinex","SOLUSD",1772669528426,[[90.86,0.28432314],[90.859,3.69383402],[90.856,137.5803469],[90.855,0.28432314],[90.854,3.69383402]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.963,80.89266952],[90.966,3.69383402]]]
["bitfinex","SOLUSD",1772669528427,[[90.86,0.28432314],[90.859,3.69383402],[90.856,137.5803469],[90.855,0.28432314],[90.854,3.69383402]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.96,4.18925391],[90.963,80.89266952]]]
["bitfinex","SOLUSD",1772669528626,[[90.86,0.28432314],[90.859,3.69383402],[90.856,137.5803469]],[[90.91,0.7252366],[90.922,17.81402407],[90.93,27.6939603],[90.96,4.18925391],[90.963,80.89266952]]]
["bitfinex","SOLUSD",1772669528627,[[90.862,0.28432314],[90.861,1.1005822],[90.86,0.28432314],[90.859,3.69383402],[90.856,181.60605791]],[[90.922,6.81557035],[90.926,0.7252366],[90.93,0.2],[90.933,10.99722367],[90.963,80.89266952]]]
["bitfinex","SOLUSD",1772669560330,[[90.913,0.2747634],[90.912,3.69383402],[90.909,38.5000385],[90.892,88.01608489],[90.884,1.10030368]],[[90.961,0.49034416],[90.962,10.99360172],[90.973,27.48094773],[90.99,4.17674784],[90.991,54.95093417]]]
["bitfinex","SOLUSD",1772669619990,[[90.919,0.46741955],[90.892,4.79404085],[90.884,269.57440251],[90.867,33.1271967],[90.854,14.63267127]],[[90.983,0.46586338],[90.986,38.46745652],[91.014,3.69383402],[91.015,80.89266952],[91.04,0.62432997]]]
["bitfinex","SOLUSD",1772669654132,[[90.972,0.5],[90.971,38.47379933],[90.961,3.69383402],[90.952,43.97908914],[90.948,43.9809679]],[[91.037,0.28432314],[91.038,38.44548429],[91.05,52.8654655],[91.066,43.92418685],[91.087,43.91449904]]]
["bitfinex","SOLUSD",1772669697760,[[90.995,0.5],[90.994,38.46407454],[90.981,3.69383402],[90.963,45.07295435],[90.962,54.96800861]],[[91.058,0.28432314],[91.059,38.43661801],[91.07,4.17310373],[91.071,54.90229401],[91.072,43.92142729]]]
["bitfinex","SOLUSD",1772669736608,[[91.117,0.4678565],[91.113,38.41383775],[91.103,0.28432314],[91.099,3.69383402],[91.062,43.92610844]],[[91.15,0.1],[91.158,0.3],[91.16,0.1],[91.165,38.39192672],[91.18,9.01342887]]]
["bitfinex","SOLUSD",1772669743827,[[91.112,0.4678565],[91.104,1.09764664],[91.103,0.28432314],[91.101,3.69383402],[91.098,93.3061099]],[[91.16,0.1],[91.162,10.96950539],[91.17,0.1],[91.174,0.4],[91.177,27.41939109]]]
["bitfinex","SOLUSD",1772669794737,[[91.077,38.42902159],[91.068,54.90343631],[91.057,43.92837813],[91.054,1.09824939]],[[91.121,10.97441863],[91.128,0.4],[91.131,27.4330916],[91.139,80.89266952],[91.157,54.85098696]]]
["bitfinex","SOLUSD",1772669828167,[[91.294,1.06272971],[91.284,0.5],[91.28,27.38797518],[91.246,4.82477569],[91.243,87.67745161]],[[91.349,0.28432314],[91.35,8.88444965],[91.371,3.69383402],[91.38,13.70922534],[91.383,268.10238224]]]
["bitfinex","SOLUSD",1772669886137,[[91.22,0.5],[91.211,3.97815716],[91.208,38.37382685],[91.201,43.85894107]],[[91.343,43.79130633],[91.443,65.61474357]]]
["bitfinex","SOLUSD",1772669894848,[[91.221,11.4620988],[91.19,0.2],[91.182,43.86821244],[91.173,43.87251079],[91.161,43.87828133]],[[91.285,0.45892294],[91.286,0.14216157],[91.288,0.14216157],[91.29,8.88217448],[91.293,0.14216157]]]
["bitfinex","SOLUSD",1772669951299,[[91.306,0.49412014],[91.305,3.69383402],[91.302,38.33431907],[91.297,0.35413771],[91.29,54.77006215]],[[91.357,0.48030191],[91.361,10.94558947],[91.368,27.36197931],[91.38,4.1427302],[91.424,43.75222454]]]
["bitfinex","SOLUSD",1772670000742,[[91.285,0.47134833],[91.284,10.95482231],[91.273,27.3901162],[91.262,3.69383402],[91.243,33.1271967]],[[91.308,10.95194287],[91.323,27.37551982],[91.329,80.89266952],[91.34,4.14205166],[91.343,54.73924016]]]
["bitfinex","SOLUSD",1772670042971,[[91.291,33.1271967],[91.262,104.4],[91.25,73.04414503],[91.162,2.46],[91.144,30.65401932]],[[91.378,0.28432314],[91.38,38.30159771],[91.399,80.89266952],[91.4,8.86855076],[91.404,0.52436437]]]
["bitfinex","SOLUSD",1772670094817,[[91.147,0.49844585],[91.146,10.9714085],[91.131,27.43299327],[91.112,49.32],[91.106,43.904727]],[[91.189,0.49422679],[91.19,38.38140146],[91.2,4.14552612],[91.22,98.66257398],[91.229,43.84594385]]]
["bitfinex","SOLUSD",1772670122224,[[91.145,38.40035108],[91.14,0.2],[91.132,3.69383402]],[[91.241,4.82477569]]]
["bitfinex","SOLUSD",1772670174011,[[91.249,0.4675129],[91.238,3.69383402],[91.235,137.00882334],[91.231,43.84466473],[91.147,32.8821176]],[[91.313,0.49105412],[91.33,8.89157628],[91.333,93.06603307],[91.344,43.79067913],[91.353,52.30515232]]]
["bitfinex","SOLUSD",1772670233763,[[91.215,0.28432314],[91.212,137.04337146],[91.211,19.5798104],[91.21,87.70968094],[91.18,113.29390384]],[[91.291,0.45142507],[91.292,0.28432314],[91.314,93.08539762],[91.32,8.89528438],[91.323,3.69383402]]]
["bitfinex","SOLUSD",1772670284197,[[91.13,0.46925635],[91.129,10.97345521],[91.12,0.2],[91.115,27.43760488],[91.111,3.69383402]],[[91.16,0.4664536],[91.161,10.96960322],[91.179,54.83773945],[92.533,3.49],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772670305098,[[91.167,0.45172788],[91.159,3.69383402],[91.158,0.28432314],[91.156,82.27653691],[91.152,1.09706863]],[[91.233,0.47540591],[91.246,38.35784582],[91.26,4.15774596],[91.272,48.65027639],[91.3,47.96982882]]]
["bitfinex","SOLUSD",1772670375427,[[91.06,0.2],[91.054,0.47255607],[91.051,10.98283383],[91.05,0.2],[91.034,27.46210808]],[[91.08,0.36925635],[91.081,38.42733391],[91.086,0.28432314],[91.109,80.89266952],[91.11,59.04182904]]]
["bitfinex","SOLUSD",1772670386648,[[91.03,0.2],[91.02,0.68927152],[91.018,10.98678111],[91.013,27.46854952],[90.977,43.96707868]],[[91.062,0.49234498],[91.069,10.98078233],[91.07,27.451411],[91.071,0.28432314],[91.08,4.1629739]]]
["bitfinex","SOLUSD",1772670426083,[[90.9,0.1],[90.89,0.2],[90.883,0.48853055],[90.88,0.2],[90.868,27.51240333]],[[90.923,0.28432314],[90.924,0.4677998],[90.929,38.49157033],[90.941,0.28432314],[90.944,54.97931892]]]
["bitfinex","SOLUSD",1772670478440,[[90.865,0.48937396],[90.864,3.69383402],[90.861,181.59606427],[90.856,0.28432314],[90.852,44.02722115]],[[90.934,0.14216157],[90.936,0.14216157],[90.959,93.44869665],[90.96,85.07773714],[90.968,3.69383402]]]
["bitfinex","SOLUSD",1772670538274,[[90.966,0.5],[90.964,3.69383402],[90.961,38.47802904],[90.946,87.9635345],[90.923,48.81779898]],[[91.039,0.28432314],[91.04,4.17298568],[91.049,93.3563246],[91.055,43.92966548],[92.977,196.34366147]]]
["bitfinex","SOLUSD",1772670562895,[[90.977,0.5],[90.976,10.99190995],[90.966,27.48265731],[90.957,3.69383402],[90.94,1.09962612]],[[91.035,0.28432314],[91.036,38.44632891],[91.04,4.17298568],[91.107,65.85706351],[91.174,34.64893651]]]
["bitfinex","SOLUSD",1772670622925,[[90.894,0.5],[90.893,93.51655242],[90.886,3.69383402],[90.876,88.03124985],[90.87,1.2004732]],[[90.964,0.28432314],[90.965,38.47633704],[90.97,4.17419988],[90.984,43.96387122],[90.989,4.82477569]]]
["bitfinex","SOLUSD",1772670652864,[[90.905,0.5],[90.904,0.59811341],[90.871,5.73249509],[90.87,44.11885596],[90.864,44.02142107]],[[90.947,0.28432314],[90.948,10.99529401],[90.949,27.77246828],[90.96,4.17860433],[90.965,3.69383402]]]
["bitfinex","SOLUSD",1772670716513,[[90.944,0.5],[90.943,38.48564484],[90.922,3.69383402],[90.913,87.99607533],[90.904,44.60012067]],[[91.01,0.28432314],[91.011,38.45688981],[91.017,43.94805159],[91.02,4.17433731],[91.026,48.76869645]]]
["bitfinex","SOLUSD",1772670811719,[[90.893,0.48260286],[90.892,27.50510431],[90.884,0.73215507],[90.882,3.69383402],[90.858,45.12528659]],[[90.945,0.46466456],[90.946,0.28432314],[90.948,0.28432314],[90.95,38.48268278],[90.96,4.17874631]]]
["bitfinex","SOLUSD",1772670842335,[[90.868,0.47060703],[90.867,93.54331053],[90.861,44.02291945],[90.856,61.3],[90.855,3.69383402]],[[90.927,0.46421309],[90.928,10.99771247],[90.94,27.49091604],[90.95,4.18173422],[90.958,54.97067817]]]
["bitfinex","SOLUSD",1772670926997,[[90.876,0.49210875],[90.875,0.28432314],[90.87,3.69383402],[90.868,1.10049742],[90.867,137.56369196]],[[90.941,0.48681909],[90.946,38.48437534],[90.96,4.17718371],[90.963,3.69383402],[90.987,4.82477569]]]
["bitfinex","SOLUSD",1772670957309,[[90.906,0.48290845],[90.902,0.93033163],[90.899,93.51037963],[90.897,0.28432314],[90.892,3.69383402]],[[90.957,0.47534027],[90.958,10.99408682],[90.972,27.48127327],[90.99,4.17722903],[90.993,102.76853262]]]
["bitfinex","SOLUSD",1772671018377,[[91.06,0.49306308],[91.043,27.45955207],[91.033,54.92513703],[91.015,1.09871999],[90.825,24.22120299]],[[91.109,27.43966018],[91.119,10.97465951],[91.12,0.2],[91.13,4.36728041],[91.134,3.69383402]]]
["bitfinex","SOLUSD",1772671039102,[[91.101,0.49306308],[91.1,3.69383402],[91.097,38.42058465],[91.081,43.91664235],[91.079,0.91919022]],[[91.14,1e-08],[91.148,0.28432314],[91.149,0.19832468],[91.163,10.96944976],[92.091,1660.98989322]]]
["bitfinex","SOLUSD",1772671112659,[[91.051,0.5],[91.05,3.69383402],[91.047,30.0],[91.043,148.2815812],[91.042,43.93560055]],[[91.127,0.28432314],[91.128,27.43406564],[91.13,0.1],[91.135,10.97273275],[91.136,6.8624812]]]
["bitfinex","SOLUSD",1772671125578,[[91.031,0.5],[91.03,38.44886301],[91.028,54.92779355],[91.02,43.94593216],[91.015,3.69383402]],[[91.089,11.26259713],[91.1,8.92989963],[91.103,27.44170314],[91.115,43.90068978],[91.154,43.88195693]]]
["bitfinex","SOLUSD",1772671211971,[[91.027,0.5],[91.026,38.45055258],[91.017,0.37570616],[91.014,3.69383402],[91.009,87.9032365]],[[91.081,0.28432314],[91.082,10.97911771],[91.094,27.44417854],[91.1,15.86421978],[91.115,3.69383402]]]
["bitfinex","SOLUSD",1772671265995,[[91.163,0.48766051],[91.16,0.28432314],[91.153,1.09705659],[91.132,3.69383402],[91.129,11.62918801]],[[91.222,0.53205368],[91.23,0.1],[91.233,10.9610112],[91.238,0.1],[91.256,27.39552782]]]
["bitfinex","SOLUSD",1772671297610,[[91.236,0.49271302],[91.235,0.69319612],[91.224,0.28432314],[91.218,3.69383402],[91.215,126.07575507]],[[91.296,0.4],[91.322,3.69383402],[91.33,9.00558978],[91.337,4.82477569],[91.344,5.71873756]]]
["bitfinex","SOLUSD",1772671312020,[[91.311,10.9514728],[91.31,0.19455445],[91.302,0.5],[91.301,27.38189878],[91.273,43.82434275]],[[91.369,38.30620888],[91.37,8.90558978],[91.384,0.2804533],[91.385,43.77124334],[91.395,43.76616015]]]
["bitfinex","SOLUSD",1772671363982,[[91.246,0.5],[91.245,38.3582662],[91.223,43.84824566],[91.218,43.85068657],[91.216,3.69383402]],[[91.317,8.51860971],[91.318,3.69383402],[91.32,27.37633294],[91.324,54.75012045],[91.326,4.82477569]]]
["bitfinex","SOLUSD",1772671395895,[[91.226,0.5],[91.225,38.36667579],[91.207,0.08595001],[91.199,43.8598606],[91.163,43.87700346]],[[91.279,27.38877213],[91.287,10.9544623],[91.288,104.9],[91.29,4.1499912],[91.298,3.69383402]]]
["bitfinex","SOLUSD",1772671456445,[[91.102,0.47525134],[91.101,10.97682791],[91.067,43.92366603],[91.066,3.69383402],[91.057,43.92830822]],[[91.168,3.69383402],[91.172,0.46349954],[108.29,0.60121612],[108.6,1.01955068],[108.92,10.0]]]
["bitfinex","SOLUSD",1772671536110,[[91.212,11.49404509],[91.204,5.71605963],[91.202,27.41146293],[91.187,0.98162079],[91.159,4.82477569]],[[91.259,0.5669536],[91.26,8.89089345],[91.295,3.69383402],[91.298,125.96113823],[91.304,9.95437249]]]
["bitfinex","SOLUSD",1772671561337,[[91.143,0.58560157],[91.137,10.97248549],[91.125,27.43456904],[91.106,4.69714489],[91.095,87.8196098]],[[91.18,8.89089345],[91.189,38.38182236],[91.192,54.82948848],[91.207,4.82477569],[91.208,3.69383402]]]
["bitfinex","SOLUSD",1772671611573,[[91.135,38.40456464],[91.132,1.53936335],[91.122,43.89710227],[91.117,43.89942186],[90.995,30.65401932]],[[91.202,0.0460631],[91.217,38.37004066],[91.218,3.69383402],[108.92,10.0],[109.0,2.0]]]
["bitfinex","SOLUSD",1772671640297,[[91.084,10.97887664],[91.083,0.59538516],[91.071,27.45110957],[91.065,1.53162356],[91.046,3.69383402]],[[91.129,0.06073098],[91.139,82.29188382],[91.147,10.97128813],[91.148,3.69383402],[91.154,43.88219673]]]
["bitfinex","SOLUSD",1772671694426,[[91.104,0.58560157],[91.103,93.30098899],[91.093,3.97815716],[91.09,87.82522778],[91.082,43.91601229]],[[91.164,0.03356611],[91.18,7.85570555],[91.183,38.38434794],[91.188,43.86568045],[91.93,159.52922495]]]
["bitfinex","SOLUSD",1772671761395,[[91.098,0.58560157],[91.097,93.30713415],[91.089,43.91290111],[91.08,43.91704913],[91.076,3.69383402]],[[91.168,38.39066338],[91.18,4.15755818],[91.185,3.69383402],[91.25,4.25755818],[91.308,32.93988471]]]
["bitfinex","SOLUSD",1772671847268,[[91.097,0.52024271],[91.086,27.44652854],[91.062,0.31505031]],[[91.135,0.5584597],[91.136,38.40414324],[91.148,54.85640876]]]
["bitfinex","SOLUSD",1772671874185,[[91.064,0.5392056],[91.063,10.98140847],[91.038,3.69383402],[91.024,43.94435385],[91.022,49.36]],[[91.119,0.53555731],[91.12,4.16219028],[91.131,4.82477569],[91.133,104.9],[91.134,93.26925186]]]
["bitfinex","SOLUSD",1772671951225,[[90.867,0.49595126],[90.866,38.51825765],[90.858,0.79742015],[90.846,88.06079522],[90.73,24.3371481]],[[90.925,0.50646841],[90.926,38.49284033],[90.938,3.69383402],[90.94,4.18392239],[90.944,54.97937262]]]
["bitfinex","SOLUSD",1772672002501,[[90.772,10.44608071],[90.763,11.01762098],[90.761,0.52864768],[90.736,3.69383402],[90.719,44.09182062]],[[90.809,0.55657772],[90.81,4.18854416],[90.818,38.53861568],[90.835,44.03609743],[92.182,3.49]]]
["bitfinex","SOLUSD",1772672058540,[[90.777,0.23804249],[90.776,38.55644663],[90.771,1.10167344]],[[90.836,0.56024182],[90.837,11.00883386],[90.846,27.51925774],[90.857,104.9],[90.867,3.69383402]]]
["bitfinex","SOLUSD",1772672090165,[[90.761,0.24190478],[90.756,3.69383402],[90.754,1.1018798],[90.753,82.64189612],[90.752,0.28432314]],[[90.822,0.56101281],[90.83,11.00966699],[90.844,27.51984999],[90.85,4.19371696],[90.861,3.69383402]]]
["bitfinex","SOLUSD",1772672140509,[[90.806,11.01248816],[90.804,27.53182679],[90.78,44.06208913],[90.779,3.69383402],[90.778,44.06323163]],[[90.854,11.00667004],[90.856,27.51606938],[90.87,4.18782054],[90.875,3.69383402],[90.877,104.9]]]
["bitfinex","SOLUSD",1772672162728,[[90.868,11.00497424],[90.867,0.52972919],[90.86,27.5147947],[90.852,3.69383402],[90.842,55.04031947]],[[90.914,0.52933107],[90.915,38.49749765],[90.92,1e-08],[90.93,8.9555391],[90.94,0.2]]]
["bitfinex","SOLUSD",1772672280629,[[90.896,11.00157509],[90.887,27.50648605],[90.886,0.5122068],[90.872,3.69383402],[90.853,61.3]],[[90.937,0.50838167],[90.938,38.48776089],[90.94,1e-08],[90.95,4.17966734],[90.959,104.9]]]
["bitfinex","SOLUSD",1772672355193,[[90.825,0.50730952],[90.824,38.53606975],[90.81,55.05971778],[90.802,44.05181702],[90.798,3.69383402]],[[90.867,11.00509535],[90.872,0.39800848],[90.879,27.50934727],[90.898,44.00547863],[90.9,4.180449]]]
["bitfinex","SOLUSD",1772672412366,[[90.723,0.51256256],[90.711,27.55996],[90.673,44.11448757],[90.654,44.12348546],[90.647,44.12694872]],[[90.759,0.49603132],[90.76,4.18961144],[90.797,3.69383402],[90.8,9.01438713],[90.811,4.82477569]]]
["bitfinex","SOLUSD",1772672442163,[[90.767,0.50158859],[90.766,3.69383402],[90.763,93.65049634],[90.755,0.32771169],[90.753,44.35968725]],[[90.836,0.47617114],[90.837,11.00872992],[90.84,0.2],[90.85,8.97642256],[90.86,3.69383402]]]
["bitfinex","SOLUSD",1772672487925,[[90.705,0.5181001],[90.704,38.58705238],[90.678,3.69383402],[90.661,5.75291422],[90.652,44.12471579]],[[90.759,0.30917371],[90.76,38.56324371],[90.77,4.19808686],[90.778,55.07957896],[90.78,3.69383402]]]
["bitfinex","SOLUSD",1772672523959,[[90.638,38.61515037],[90.629,3.69383402],[90.609,44.14540975]],[[90.704,0.31768475],[90.705,38.58662697],[90.72,9.00495068],[90.731,47.78031848],[90.732,44.085986]]]
["bitfinex","SOLUSD",1772672567005,[[90.603,0.52191905],[90.602,11.03728394],[90.6,0.1],[90.593,27.59587065],[90.564,5.75964559]],[[90.642,0.32624039],[90.643,38.6130203],[90.66,9.01156217],[90.663,55.14945274],[90.671,3.69383402]]]
["bitfinex","SOLUSD",1772672593217,[[90.596,0.54152665],[90.595,3.69383402],[90.592,38.63475803],[90.582,30.0],[90.57,88.32918526]],[[90.669,7.12681755],[90.67,9.02589795],[90.677,93.73931645],[90.686,44.10841502],[90.691,3.69383402]]]
["bitfinex","SOLUSD",1772672670597,[[90.66,0.50225923],[90.657,38.60705737],[90.639,55.1635029],[90.636,3.69383402],[90.623,44.13868808]],[[90.715,55.11805624],[90.761,44.07189673]]]
["bitfinex","SOLUSD",1772672709416,[[90.686,0.50875097],[90.674,1.10285197],[90.669,3.69383402],[90.641,105.4301318],[90.62,104.4]],[[90.72,0.2],[90.731,11.02161109],[90.743,27.55037427],[90.746,0.49851009],[90.75,0.2]]]
["bitfinex","SOLUSD",1772672760471,[[90.774,0.10302401],[90.773,0.28432314],[90.772,0.28432314],[90.771,1.10167344],[90.757,3.69383402]],[[90.829,0.52711061],[90.83,0.2],[90.84,0.2],[90.85,0.2],[90.886,104.9]]]
["bitfinex","SOLUSD",1772672809399,[[90.753,0.54261168],[90.742,11.02025522],[90.732,27.55357533],[90.702,88.20043748],[90.674,44.11404214]],[[90.799,0.53717043],[90.8,4.19292781],[90.82,3.69383402],[90.823,1.10518493],[90.828,4.81268579]]]
["bitfinex","SOLUSD",1772672847946,[[90.846,0.57025642],[90.845,38.52716164],[90.843,0.14216157],[90.834,1.10090935],[90.827,3.69383402]],[[90.894,0.58241345],[90.895,11.00170526],[90.91,27.49995923],[90.92,4.19292781],[90.926,3.69383402]]]
["bitfinex","SOLUSD",1772672877679,[[90.974,1.45368212],[90.965,0.62152949],[90.964,38.47676003],[90.939,1.09963821],[90.937,43.98644393]],[[91.016,0.61086622],[91.017,38.45435468],[91.03,9.15399542],[91.04,0.74291521],[91.048,6.10128367]]]
["bitfinex","SOLUSD",1772672949936,[[90.984,0.64119599],[90.968,3.69383402],[90.965,137.41548945],[90.952,43.97915499],[90.951,4.82477569]],[[91.047,0.02228161],[91.048,10.98321764],[91.056,27.45578438],[91.06,8.92378542],[91.078,54.8984795]]]
["bitfinex","SOLUSD",1772672981769,[[91.157,10.97008457],[91.156,0.84946874],[91.146,0.64119599],[91.142,27.42962347],[91.116,3.69383402]],[[91.199,0.03263574],[91.2,8.92272277],[91.209,38.37340612],[91.216,43.85212022],[91.218,3.69383402]]]
["bitfinex","SOLUSD",1772673014600,[[91.165,0.65593156],[91.164,38.39214248],[91.155,3.69383402],[91.145,43.88606069],[91.14,43.88820004]],[[91.229,0.62585032],[91.23,8.92272277],[91.249,38.35667973],[91.257,3.69383402],[91.258,43.83196767]]]
["bitfinex","SOLUSD",1772673045624,[[91.135,0.28432314],[91.13,82.30001096],[91.128,0.28432314],[91.125,0.64250962],[91.124,43.89585856]],[[91.22,8.90354904],[91.227,93.17416992],[91.233,43.84400029],[91.245,43.8384127],[91.361,32.92542391]]]
["bitfinex","SOLUSD",1772673093136,[[91.037,0.71790582],[91.036,38.44632891],[91.028,0.28432314],[91.024,3.69383402],[91.022,87.89024756]],[[91.106,10.97622549],[91.132,43.89271098],[91.137,4.82477569],[91.166,43.87607495],[92.39,122.71478842]]]
["bitfinex","SOLUSD",1772673120558,[[91.016,0.73050768],[91.01,38.45731237],[90.993,43.95916147],[90.99,3.69383402],[90.982,43.96443749]],[[91.073,10.98020269],[91.089,3.69383402],[91.1,8.9214243],[91.114,4.82477569],[91.132,43.89285683]]]
["bitfinex","SOLUSD",1772673153292,[[91.205,0.69377778],[91.204,0.28432314],[91.199,3.69383402],[91.196,137.06741521],[91.186,43.86635718]],[[91.26,0.1],[91.28,0.21788661],[91.281,27.38807915],[91.3,0.1],[91.302,43.81093191]]]
["bitfinex","SOLUSD",1772673186418,[[91.283,0.718666],[91.282,38.34271816],[91.267,43.82728891],[91.266,43.82772304],[91.258,43.83152124]],[[91.343,0.73632377],[91.344,38.31669293],[91.357,3.69383402],[91.36,8.88845998],[91.394,43.76655324]]]
["bitfinex","SOLUSD",1772673220151,[[91.349,0.7349924],[91.348,38.3150151],[91.336,87.58841628],[91.327,43.79859937],[91.319,3.69383402]],[[91.417,0.73183646],[91.418,10.93876479],[91.422,27.34585808],[91.43,8.86722547],[91.44,0.1]]]
["bitfinex","SOLUSD",1772673261985,[[91.231,11.64473763],[91.222,28.18706212],[91.192,43.86334304],[91.187,43.86584879],[91.158,43.87984998]],[[91.269,0.71414372],[91.28,8.86722547],[91.288,38.34019805],[91.3,43.81185294],[91.305,3.69383402]]]
["bitfinex","SOLUSD",1772673312232,[[91.255,0.7578554],[91.241,3.69383402],[91.238,38.36120914],[91.226,43.84677087],[91.219,43.8502954]],[[91.319,0.74896102],[91.32,8.88036718],[91.328,3.69383402],[91.331,82.11888624],[91.34,43.79256982]]]
["bitfinex","SOLUSD",1772673366376,[[91.174,0.72362065],[91.173,38.38855801],[91.15,87.7671601],[91.14,43.88825149],[91.132,1.09730939]],[[91.221,0.75025251],[91.222,10.96233864],[91.236,27.40169658],[91.25,7.84841228],[91.256,54.79118491]]]
["bitfinex","SOLUSD",1772673405114,[[91.062,0.72352041],[91.061,10.98164966],[91.058,27.45498317],[91.04,0.78323813],[91.029,3.69383402]],[[91.112,38.41425936],[91.113,0.56953341],[91.12,8.92433819],[91.123,54.87092883],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772673435442,[[90.931,0.73429969],[90.93,0.2],[90.923,10.9982658],[90.91,27.59958831],[90.892,3.69383402]],[[90.959,38.47887509],[90.96,9.69789428],[90.982,4.82477569],[90.986,54.95363249],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772673481879,[[90.852,0.74721932],[90.851,11.00703349],[90.85,0.1],[90.839,27.5212012],[90.81,88.09576042]],[[90.889,0.80217464],[90.89,8.95742284],[90.907,27.50063251],[90.915,54.99642522],[90.922,4.82477569]]]
["bitfinex","SOLUSD",1772673541430,[[90.886,0.83286405],[90.877,0.28432314],[90.871,3.69383402],[90.87,1.1004732],[90.868,214.59699782]],[[90.987,43.96253978],[91.0,0.2],[91.003,43.95503978],[91.011,43.95093673]]]
["bitfinex","SOLUSD",1772673593471,[[90.746,0.85644425],[90.733,27.55334783],[90.73,0.1],[90.712,3.69383402],[90.7,44.2013038]],[[90.78,4.18855846],[90.789,38.55092577],[90.802,55.06499612],[90.804,4.82477569],[90.811,47.74176291]]]
["bitfinex","SOLUSD",1772673626102,[[90.786,0.85644425],[90.785,38.55262432],[90.772,3.69383402],[90.769,88.13565555],[90.743,44.08031654]],[[90.849,0.03544733],[90.85,8.97738599],[90.856,38.52249713],[90.874,63.53988915],[90.875,44.01682717]]]
["bitfinex","SOLUSD",1772673647823,[[90.864,0.85644425],[90.823,1.10104268]],[[90.909,0.04640204],[90.92,4.1818874],[90.93,0.2],[91.793,184.07218263]]]
["bitfinex","SOLUSD",1772673694673,[[90.537,0.28432314],[90.517,4.82477569],[90.492,1.10507006],[90.474,4.41866887],[90.435,61.3]],[[90.629,0.83628754],[90.63,8.97955897],[90.654,4.82477569],[90.66,8.97955897],[90.664,3.69383402]]]
["bitfinex","SOLUSD",1772673704974,[[90.546,6.31664596],[90.532,0.87993693],[90.489,3.69383402],[90.458,5.69048598],[90.454,5.64467151]],[[90.58,9.02502765],[90.59,3.69383402],[90.601,4.82477569],[90.66,9.02502765],[90.678,6.31664596]]]
["bitfinex","SOLUSD",1772673740311,[[90.461,0.88998147],[90.435,3.69383402],[90.422,4.82477569],[90.388,1.10634154],[90.353,61.3]],[[90.539,0.0419777],[90.54,9.02502765],[90.567,3.69383402],[90.574,4.82477569],[90.596,9.30580823]]]
["bitfinex","SOLUSD",1772673777256,[[90.418,0.92443703],[90.417,0.28432314],[90.405,3.69383402],[90.402,4.82477569],[90.399,1.10620692]],[[90.52,9.03786366],[90.6,9.03786366],[90.66,36.15145464],[90.678,37.10165388],[90.686,15.13758326]]]
["bitfinex","SOLUSD",1772673827695,[[90.511,0.92736314],[90.51,11.04850292],[90.499,27.62431288],[90.473,44.21188087],[90.469,3.69383402]],[[90.549,0.40585222],[90.55,9.03532641],[90.568,38.64499601],[90.577,44.16179218],[90.584,10.57797774]]]
["bitfinex","SOLUSD",1772673841801,[[90.425,0.92736314],[90.423,11.05909693],[90.413,27.65072709],[90.389,44.2530226],[90.388,44.2532896]],[[90.47,9.03532641],[90.479,38.68300931],[90.494,3.69383402],[90.495,44.20161991],[90.503,0.40585222]]]
["bitfinex","SOLUSD",1772673893550,[[90.42,1.3065343],[90.419,38.70867848],[90.389,44.25290349],[90.388,47.9474519],[90.376,45.36566529]],[[90.47,9.05457228],[90.477,1.09878465],[90.478,38.68343685],[90.492,55.25393627],[90.5,0.2]]]
["bitfinex","SOLUSD",1772673933270,[[90.444,3.69383402]],[[90.519,11.04740441],[90.52,9.05457228],[90.521,27.61802313],[90.549,187.74365259],[90.554,3.69383402]]]
["bitfinex","SOLUSD",1772673971305,[[90.408,1.3065343],[90.407,11.0610904],[90.396,27.65593671],[90.369,44.26275592],[90.361,61.3]],[[90.45,9.04229532],[90.468,1.10505784],[90.469,38.68728514],[90.475,44.21128804],[90.48,9.04229532]]]
["bitfinex","SOLUSD",1772673996046,[[90.453,1.3065343],[90.452,38.69455622],[90.437,55.28703862],[90.42,88.47553681],[90.322,24.52591501]],[[90.519,93.9029375],[90.52,9.04229532],[90.533,44.18289799],[90.534,3.69383402],[90.565,14.25533495]]]
["bitfinex","SOLUSD",1772674062106,[[90.439,1.16568431],[90.438,38.7004694],[90.411,1.1060601],[90.41,149.7855756],[90.409,3.69383402]],[[90.489,11.05106698],[90.49,0.2],[90.51,9.04458699],[90.516,44.1913713],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772674131748,[[90.505,0.98505575],[90.504,38.67232387],[90.486,88.41052798],[90.479,3.69383402],[90.477,1.10525326]],[[90.559,0.09103944],[90.569,38.64456932],[90.57,0.2],[90.586,3.69383402],[90.59,4.4155034]]]
["bitfinex","SOLUSD",1772674164799,[[90.475,0.94448533],[90.442,3.69383402],[90.439,38.98444145],[90.428,61.3],[90.427,88.46871972]],[[90.519,0.23842703],[90.52,4.2155034],[90.526,27.6163754],[90.532,66.27490831],[90.539,44.18029071]]]
["bitfinex","SOLUSD",1772674225743,[[90.374,11.06512935],[90.371,1.10604558],[90.363,27.6660433],[90.337,44.27829431],[90.316,44.28862871]],[[90.419,0.36436389],[90.42,9.04162116],[90.427,3.69383402],[90.441,4.82477569],[90.446,182.4292948]]]
["bitfinex","SOLUSD",1772674251366,[[90.395,1.05115189],[90.383,3.69383402],[90.38,82.98296082],[90.37,0.1],[90.363,61.3]],[[90.46,0.28809159],[90.461,11.05460478],[90.47,9.04162116],[90.483,44.20725061],[90.485,3.69383402]]]
["bitfinex","SOLUSD",1772674312850,[[90.32,1.04730242],[90.319,38.75153621],[90.297,44.2978598],[90.296,44.29855452],[90.294,3.69383402]],[[90.368,11.06586402],[90.379,27.66132304],[90.38,9.04997028],[90.395,3.69383402],[90.399,55.31049931]]]
["bitfinex","SOLUSD",1772674326857,[[90.376,1.04730242],[90.375,38.72752419],[90.363,3.69383402],[90.361,0.21887],[90.36,44.26737494]],[[90.439,1.11694463],[90.44,9.07055011],[90.456,3.69383402],[90.459,38.69156191],[90.461,44.21827997]]]
["bitfinex","SOLUSD",1772674388338,[[90.269,1.1992624],[90.268,61.3],[90.264,94.16821765],[90.26,0.1],[90.247,3.69383402]],[[90.339,1.16972241],[90.343,38.7412417],[90.346,55.34301251],[90.35,9.08200678],[90.362,10.61339899]]]
["bitfinex","SOLUSD",1772674440691,[[90.21,1.19157509],[90.209,3.69383402],[90.206,200.98028732],[90.203,55.43052891],[90.168,7.58878751]],[[90.284,6.88239244],[90.288,12.25316716],[90.297,27.68670985],[90.32,4.23925144],[90.35,4.23925144]]]
["bitfinex","SOLUSD",1772674467111,[[90.368,1.24960448],[90.363,1.10664763],[90.361,3.69383402],[90.358,171.53987469],[90.349,44.2727645]],[[90.428,1.2297446],[90.43,0.2],[90.45,0.2],[90.501,44.19875218],[90.505,44.19657021]]]
["bitfinex","SOLUSD",1772674485040,[[90.359,1.24960448],[90.358,38.73481041],[90.345,88.54935484],[90.344,64.99383402],[90.335,44.27935395]],[[90.417,1.2297446],[90.418,38.70910659],[90.43,0.2],[90.452,4.82477569],[90.469,44.21450816]]]
["bitfinex","SOLUSD",1772674555628,[[90.395,1.18300948],[90.394,11.06268115],[90.371,3.69383402],[90.368,60.01738606],[90.362,44.26633031]],[[90.447,0.25047131],[90.448,38.69626745],[90.45,0.2],[90.458,44.21968584],[90.46,4.22468996]]]
["bitfinex","SOLUSD",1772674581843,[[90.375,12.27248748],[90.344,3.69383402],[90.337,94.01850364],[90.335,44.27936686],[90.318,1.107199]],[[90.439,0.24714131],[90.44,4.2227511],[90.447,3.69383402],[90.45,127.34208103],[90.461,49.04294797]]]
["bitfinex","SOLUSD",1772674643510,[[90.421,1.27088641],[90.42,38.70825038],[90.416,3.0496635],[90.405,104.4],[90.404,3.69383402]],[[90.495,93.92784131],[90.496,8.47704392],[90.5,9.03537811],[90.504,88.39388314],[90.505,3.69383402]]]
["bitfinex","SOLUSD",1772674667551,[[90.296,1.24931109],[90.295,38.76183619],[90.29,0.1],[90.277,1.68664306],[90.135,33.2724014]],[[90.347,1.2323289],[90.348,11.06831363],[90.358,27.66772172],[90.37,9.03537811],[90.407,44.24443245]]]
["bitfinex","SOLUSD",1772674719403,[[90.315,0.83325412],[90.31,44.29151648]],[[90.4,9.07390255],[90.415,3.69383402],[90.439,4.82477569],[90.476,10.3788059],[90.48,9.07390255]]]
["bitfinex","SOLUSD",1772674768884,[[90.132,1.69694877],[90.131,53.89986294],[90.13,0.28432314],[90.129,3.69383402],[90.126,183.07702548]],[[90.197,1.10880725],[90.202,11.0862546],[90.221,0.03105855],[90.247,4.82477569],[90.262,44.31586813]]]
["bitfinex","SOLUSD",1772674783116,[[90.051,1.45372885],[90.045,3.69383402],[90.042,27.76468733],[90.041,11.10605168],[90.04,0.1]],[[90.13,9.11074732],[90.149,227.40130227],[90.156,44.36784247],[90.169,4.82477569],[90.173,3.69383402]]]
["bitfinex","SOLUSD",1772674822220,[[89.92,3.69383402],[89.917,53.96960153],[89.916,38.92521908],[89.909,44.48922348],[89.906,44.49064323]],[[90.007,1.5549874],[90.008,11.8444209],[90.02,9.119509],[90.032,3.69383402],[90.059,4.82477569]]]
["bitfinex","SOLUSD",1772674842085,[[89.944,1.57248435],[89.915,50.34066513],[89.914,3.69383402],[89.911,94.53793194],[89.901,1.11233467]],[[89.992,2.1528556],[90.005,38.88672851],[90.02,15.68625199],[90.023,99.97528687],[90.055,44.4174404]]]
["bitfinex","SOLUSD",1772674889323,[[90.033,1.84777862],[90.032,50.34066513],[90.03,94.41297344],[90.026,3.69383402],[90.023,133.29926796]],[[90.104,0.39962584],[90.105,34.95921424],[90.12,9.10687754],[90.166,39.92636743],[90.17,6.85095792]]]
["bitfinex","SOLUSD",1772674908240,[[89.997,1.72968955],[89.996,38.89061736],[89.97,44.45926147],[89.969,2.48],[89.871,24.69572972]],[[90.059,2.1784703],[90.062,38.86211719],[90.068,44.41126975],[90.07,9.10687754],[90.077,44.40646257]]]
["bitfinex","SOLUSD",1772674955806,[[89.842,2.11504863],[89.841,94.61159158],[89.832,44.52742482],[89.826,3.69383402],[89.825,44.53079959]],[[89.904,11.12297561],[89.915,30.01899268],[89.936,3.69383402],[89.939,55.59323541],[89.94,9.13968537]]]
["bitfinex","SOLUSD",1772674985330,[[89.836,0.03008527],[89.817,38.96812406],[89.807,44.53967472]],[[89.907,2.34243672],[89.908,38.92868264],[89.92,9.13968537],[89.925,144.5649152],[89.93,4.82477569]]]
["bitfinex","SOLUSD",1772675016779,[[89.84,2.36731507],[89.839,38.95853758],[89.815,89.07167535],[89.807,3.69383402],[89.806,44.54025031]],[[89.888,11.1249555],[89.89,27.81203542],[89.91,9.17395683],[89.92,100.08969753],[89.921,3.69383402]]]
["bitfinex","SOLUSD",1772675049290,[[89.992,2.16731507],[89.991,38.89277816],[89.984,50.0],[89.968,3.69383402],[89.959,88.92923666]],[[90.05,39.06730977],[90.059,6.85707129],[90.061,55.51815209],[90.07,9.17395683],[90.091,4.82477569]]]
["bitfinex","SOLUSD",1772675088840,[[89.932,1.4519563],[89.931,38.91872657],[89.911,50.0],[89.91,105.67142279],[89.638,97.61142501]],[[90.009,1.32626173],[90.01,9.13406853],[90.021,238.83316112],[90.023,3.69383402],[90.027,44.43136184]]]
["bitfinex","SOLUSD",1772675141777,[[89.873,0.90527722],[89.872,38.94427629],[89.867,4.03969953],[89.862,50.0],[89.849,50.06046805]],[[89.957,3.69383402],[89.96,9.14808544],[89.968,4.82477569],[89.969,261.20108036],[91.3,3.49]]]
["bitfinex","SOLUSD",1772675170290,[[89.918,0.90527722],[89.917,3.69383402],[89.914,50.06046805],[89.91,83.41675007],[89.788,24.89655735]],[[90.014,3.69383402],[90.017,44.43611369],[90.019,127.75080813],[90.02,9.14808544],[91.085,159.52922495]]]
["bitfinex","SOLUSD",1772675206009,[[89.925,0.69215463],[89.924,38.92175614],[89.914,48.18071943],[89.907,50.06046805],[89.905,44.49137241]],[[89.982,11.1133662],[89.993,0.43947147],[89.996,27.77925897],[90.01,9.14042455],[90.015,3.69383402]]]
["bitfinex","SOLUSD",1772675240737,[[89.973,0.28432314],[89.969,0.28432314],[89.967,3.69383402],[89.965,1.11154337],[89.964,127.82890932]],[[90.048,11.10518834],[90.049,7.03621096],[90.05,0.2],[90.051,27.76216574],[90.058,0.31955961]]]
["bitfinex","SOLUSD",1772675304991,[[89.909,0.51453929],[89.908,38.92868264],[89.9,48.53351663],[89.898,3.69383402],[89.891,1.11245842]],[[89.973,11.11444544],[89.98,27.78403758],[89.983,0.19721717],[89.999,3.69383402],[90.014,4.82477569]]]
["bitfinex","SOLUSD",1772675327401,[[89.885,0.523085],[89.855,61.3],[89.848,50.02],[89.837,104.4],[89.834,44.52626845]],[[89.927,0.17330155],[89.928,38.9200249],[89.93,3.41470192],[89.941,44.47408413],[89.954,4.82477569]]]
["bitfinex","SOLUSD",1772675370354,[[89.877,0.50539299]],[[89.929,38.91959211],[89.93,0.5],[89.935,0.14365573],[89.94,9.16380635],[89.95,44.46931757]]]
["bitfinex","SOLUSD",1772675421394,[[89.869,0.47805519],[89.868,11.12743134],[89.84,44.62320256],[89.838,44.52427296],[89.835,1.11315188]],[[89.919,0.50402936],[89.926,38.9208905],[89.935,3.69383402],[89.94,3.41723081],[89.975,44.45702999]]]
["bitfinex","SOLUSD",1772675453318,[[89.806,0.48511632],[89.775,0.78717905],[89.761,3.69383402],[89.755,94.62545808],[89.748,61.3]],[[89.858,38.95034386],[89.873,44.50749921],[89.877,3.69383402]]]
["bitfinex","SOLUSD",1772675517870,[[89.757,0.48209732],[89.756,11.14131645],[89.733,3.69383402],[89.722,89.16425959],[89.7,4.82477569]],[[89.819,0.51006681],[89.82,9.15527948],[89.826,3.69383402],[89.829,83.49196805],[89.836,4.82477569]]]
["bitfinex","SOLUSD",1772675544112,[[89.758,0.5179852],[89.75,0.28432314],[89.749,3.69383402],[89.748,1.11423095],[89.746,239.56499451]],[[89.84,0.50432116],[89.85,9.16971227],[89.866,143.92079735],[89.877,44.50574553],[89.954,71.15801619]]]
["bitfinex","SOLUSD",1772675586023,[[89.77,0.5659943],[89.769,61.3],[89.767,38.98982921],[89.758,50.08],[89.751,55.70952969]],[[89.817,0.55676633],[89.818,38.96769021],[89.83,9.16971227],[89.837,55.65680456],[89.857,104.9]]]
["bitfinex","SOLUSD",1772675622950,[[89.801,0.5750237],[89.8,38.97550111],[89.791,44.54743289],[89.79,61.3],[89.786,3.69383402]],[[89.86,11.12850884],[89.863,0.55944601],[89.87,27.81799306],[89.88,9.18121576],[89.887,3.69383402]]]
["bitfinex","SOLUSD",1772675651882,[[89.881,0.64368797],[89.88,3.69383402],[89.877,194.71054883],[89.873,62.41268122],[89.833,66.79043391]],[[89.95,0.2],[89.956,11.11660714],[89.963,27.7892917],[89.97,0.2],[89.98,3.42129679]]]
["bitfinex","SOLUSD",1772675684305,[[89.954,0.64368797],[89.953,3.69383402],[89.95,94.49694273],[89.94,55.5926173],[89.916,1.11214911]],[[90.018,0.03074865],[90.019,38.88068073],[90.02,0.2],[90.03,3.61646342],[90.036,55.53335496]]]
["bitfinex","SOLUSD",1772675763884,[[89.778,0.67084656],[89.777,38.98548626],[89.765,3.69383402],[89.76,45.77711231],[89.754,44.56616529]],[[89.828,11.13238633],[89.831,27.83022006],[89.836,0.529702],[89.85,9.17952253],[89.851,55.64772539]]]
["bitfinex","SOLUSD",1772675803615,[[89.788,0.59924433],[89.783,3.69383402],[89.78,61.3],[89.779,38.98461777],[89.765,44.56032898]],[[89.849,0.31819743],[89.85,9.17920001],[89.86,11.12853311],[89.862,27.82043577],[89.868,44.50982058]]]
["bitfinex","SOLUSD",1772675840549,[[89.785,0.57004326],[89.784,11.13784193],[89.782,27.8452251],[89.78,61.3],[89.768,50.08]],[[89.849,38.95424545],[89.85,9.17683106],[89.855,44.51616493],[89.856,3.69383402],[89.863,44.51257607]]]
["bitfinex","SOLUSD",1772675869873,[[89.874,0.57004326],[89.873,38.94384296],[89.863,3.69383402],[89.858,1.52390866],[89.856,89.03063061]],[[89.95,9.15269945],[89.953,38.90920814],[89.956,44.46645782],[89.966,4.82477569],[91.297,3.49]]]
["bitfinex","SOLUSD",1772675904080,[[89.917,0.57004326],[89.916,11.12149116],[89.904,27.80713146],[89.859,1.11285458],[89.858,1.52390866]],[[89.97,9.15269945],[89.976,94.46963634],[89.977,3.69383402],[89.986,4.82477569],[89.987,44.45121131]]]
["bitfinex","SOLUSD",1772675947035,[[89.923,0.57004326],[89.922,61.3],[89.92,38.92348754],[89.916,55.60691813],[89.912,1.11219859]],[[89.989,38.89364255],[89.99,0.5],[89.999,44.44523694],[90.0,3.41514662],[90.07,0.2]]]
["bitfinex","SOLUSD",1772676004783,[[89.941,0.57004326],[89.94,38.91483211],[89.911,3.69383402],[89.91,44.48871503],[89.909,44.4893388]],[[90.007,3.69383402],[90.009,4.82477569],[90.01,3.41394944],[90.018,11.10888933],[90.019,261.05599924]]]
["bitfinex","SOLUSD",1772676034009,[[90.051,46.9],[90.045,69.70894643],[90.044,49.96],[90.034,239.08299917],[89.941,66.70981861]],[[90.09,1e-08],[90.103,0.50757506],[90.109,1.1105065],[90.117,0.0805926],[90.12,27.94091249]]]
["bitfinex","SOLUSD",1772676059834,[[90.074,38.85693984],[90.068,0.4931445],[90.056,1.11042018],[90.054,46.9],[90.053,49.94]],[[90.112,0.4919931],[90.124,27.73972699],[90.134,1.1105065],[90.14,9.11627219],[90.147,3.69383402]]]
["bitfinex","SOLUSD",1772676093564,[[90.179,0.58249783],[90.178,38.81212711],[90.159,1.1091516],[90.158,55.45795401],[90.15,44.37019728]],[[90.219,11.0841397],[90.22,0.2],[90.227,0.55778058],[90.228,1.1105065],[90.229,27.70745639]]]
["bitfinex","SOLUSD",1772676151192,[[90.201,0.72146376],[90.2,11.0864745],[90.199,0.55078891],[90.191,27.71888527],[90.17,46.9]],[[90.247,1.1105065],[90.248,38.78202286],[90.25,9.09462173],[90.266,44.31390653],[90.267,3.69383402]]]
["bitfinex","SOLUSD",1772676176727,[[90.225,0.72146376],[90.224,0.28432314],[90.222,0.28432314],[90.221,3.69383402],[90.218,83.13196922]],[[90.282,1.1105065],[90.287,11.0758169],[90.295,27.96113864],[90.3,0.2],[90.31,9.09462173]]]
["bitfinex","SOLUSD",1772676204043,[[90.283,0.72146376],[90.282,38.76741764],[90.26,0.85294649],[90.256,3.69383402],[90.253,88.63946202]],[[90.34,9.09462173],[90.365,4.82477569],[90.366,3.69383402],[90.369,226.84770218],[90.37,0.1]]]
["bitfinex","SOLUSD",1772676234057,[[90.314,0.72146376],[90.313,3.69383402],[90.31,38.75539806],[90.296,44.29856305],[90.268,44.31236861]],[[90.37,0.1],[90.389,38.72152583],[90.39,9.08374614],[90.408,49.06882952],[90.42,9.08374614]]]
["bitfinex","SOLUSD",1772676271911,[[90.269,0.72146376],[90.264,9.3],[90.262,3.69383402],[90.259,138.49034444],[90.252,44.32034747]],[[90.357,38.7352391],[90.36,9.08374614],[90.368,8.51860971],[90.369,149.1632116],[90.402,164.9]]]
["bitfinex","SOLUSD",1772676327436,[[90.317,0.66399765],[90.316,3.69383402],[90.313,94.11712598],[90.306,9.3],[90.215,24.81125234]],[[90.37,0.1],[90.39,9.07600505],[90.399,94.02758879],[90.408,3.69383402],[90.42,9.07600505]]]
["bitfinex","SOLUSD",1772676377082,[[90.269,0.66399765],[90.268,9.3],[90.264,38.77514844],[90.257,3.69383402],[90.237,69.70894643]],[[90.338,0.02692507],[90.339,38.74295707],[90.34,4.23593597],[90.35,44.27234715],[90.358,3.69383402]]]
["bitfinex","SOLUSD",1772676423718,[[90.279,0.66399765],[90.278,3.69383402],[90.275,103.45674326],[90.273,44.30975956],[90.256,1.10795958]],[[90.348,38.7390977],[90.355,0.0349909],[90.37,0.1],[90.379,4.82477569],[90.38,4.23750187]]]
["bitfinex","SOLUSD",1772676460624,[[90.254,0.66399765],[90.253,38.77987435],[90.248,0.43522757],[90.234,55.41138024],[90.233,3.69383402]],[[90.309,38.75582721],[90.316,0.03873309],[90.33,4.23832828],[90.362,44.26668534],[90.369,44.26306369]]]
["bitfinex","SOLUSD",1772676499354,[[90.454,0.28432314],[90.453,0.3949943],[90.451,3.69383402],[90.448,4.82477569],[90.432,270.92179754]],[[90.52,0.68635981],[90.528,11.04633355],[90.54,0.1],[90.56,9.04895406],[90.564,47.86165955]]]
["bitfinex","SOLUSD",1772676510793,[[90.598,0.76260698],[90.597,38.63262579],[90.591,21.52050006],[90.586,3.69383402],[90.578,44.16076886]],[[90.657,0.76793491],[90.658,38.6066315],[90.69,44.10638632],[90.714,44.09467016],[90.718,44.09315639]]]
["bitfinex","SOLUSD",1772676542294,[[90.402,1.45984869],[90.401,38.71638587],[90.386,44.25430657],[90.384,44.25540241],[90.352,4.82477569]],[[90.466,0.03559619],[90.47,0.14216157],[90.471,0.14216157],[90.472,0.14216157],[90.478,38.68343685]]]
["bitfinex","SOLUSD",1772676567909,[[90.445,1.88411287],[90.444,3.69383402],[90.441,127.15471963],[90.432,44.23198173],[90.417,4.82477569]],[[90.502,1.74742261],[90.527,3.69383402],[90.53,9.00961663],[90.536,27.61362392],[90.553,44.17313462]]]
["bitfinex","SOLUSD",1772676604233,[[90.331,2.10491759],[90.33,11.0705192],[90.323,27.67824294],[90.305,3.69383402],[90.291,9.3]],[[90.377,39.81793817],[90.38,9.06731372],[90.392,55.3148949],[91.736,3.49],[108.14,0.98044932]]]
["bitfinex","SOLUSD",1772676642484,[[90.259,2.4081007],[90.257,11.07946297],[90.247,27.70167934],[90.232,3.69383402],[90.227,44.33245713]],[[90.298,1.06036136],[90.299,0.28432314],[90.308,38.75625636],[90.31,9.08694452],[90.325,44.28452809]]]
["bitfinex","SOLUSD",1772676694833,[[90.235,2.8783317],[90.234,94.19952566],[90.226,44.33310918],[90.225,3.69383402],[90.215,44.33808985]],[[90.288,2.90757499],[90.306,38.75711469],[90.317,3.69383402],[90.32,9.08694452],[90.324,55.35656578]]]
["bitfinex","SOLUSD",1772676746575,[[90.201,27.7156717],[90.198,11.08672032],[90.185,3.69383402],[90.17,88.92114846]],[[90.245,2.89066862],[90.246,38.78288233],[90.25,9.08669595],[90.266,55.39184188],[90.28,44.30680077]]]
["bitfinex","SOLUSD",1772676775689,[[90.15,3.35598629],[90.14,0.2],[90.126,27.73882025],[90.109,3.69383402],[90.04,7.42713155]],[[90.185,2.86365366],[90.186,38.80868426],[90.2,9.08428156],[90.206,44.3432423],[90.21,3.69383402]]]
["bitfinex","SOLUSD",1772676800621,[[90.239,11.08168308],[90.231,3.24960917],[90.229,27.70708033],[90.219,3.69383402],[90.191,4.82477569]],[[90.289,3.17541695],[90.29,47.84826427],[90.3,0.1],[90.302,55.3698635],[90.317,51.14158739]]]
["bitfinex","SOLUSD",1772676854983,[[90.379,3.20136535],[90.367,38.73095266],[90.356,47.96301645],[90.355,44.26943557],[90.348,1.10683136]],[[90.429,3.11540536],[90.438,38.70061465],[90.45,9.18606741],[90.457,3.69383402],[90.46,0.1]]]
["bitfinex","SOLUSD",1772676914938,[[90.356,3.11939905],[90.355,11.06745614],[90.344,1.26440304],[90.336,3.69383402],[90.33,44.28177241]],[[90.399,3.06119098],[90.403,11.06157981],[90.41,9.07121504],[90.466,44.21575336],[90.507,27.65373047]]]
["bitfinex","SOLUSD",1772676964193,[[90.447,2.9901303],[90.438,38.70054622],[90.428,3.69383402],[90.422,44.23661377],[90.413,49.06578103]],[[90.496,11.63768344],[90.498,2.72605949],[90.5,0.1],[90.508,27.62215392],[90.89,53.72939251]]]
["bitfinex","SOLUSD",1772676999426,[[90.497,2.96932323],[90.481,3.69383402],[90.478,171.31236321],[90.466,44.21543324]],[[90.53,0.1],[90.55,0.1],[90.569,38.64456932],[90.58,3.69383402],[90.59,9.02930569]]]
["bitfinex","SOLUSD",1772677028246,[[90.492,3.18932059],[90.491,3.69383402],[90.488,138.13986382],[90.482,44.20755735],[90.473,1.10530213]],[[90.564,11.0419151],[90.572,2.87723324],[90.574,27.60188666],[90.59,55.19406737],[90.599,6.83339132]]]
["bitfinex","SOLUSD",1772677101690,[[90.44,3.13479606],[90.437,49.68],[90.42,27.64855018],[90.411,3.69383402],[90.393,88.50215616]],[[90.499,3.1798462],[90.507,3.69383402],[90.51,4.21742318],[90.518,4.82477569],[90.526,226.45427829]]]
["bitfinex","SOLUSD",1772677131920,[[90.463,3.24274422],[90.462,38.69027878],[90.46,1.9],[90.451,3.69383402],[90.433,148.6311762]],[[90.504,3.15369868],[90.505,11.0491133],[90.514,27.62011202],[90.529,55.23118858],[90.54,4.21867711]]]
["bitfinex","SOLUSD",1772677220854,[[90.466,3.09363143],[90.465,11.05399878],[90.457,27.63719142],[90.436,1.9],[90.434,55.28892557]],[[90.502,14.34603187],[90.504,27.62308848],[90.525,55.23362508],[90.54,4.21697678],[91.07,183.78650579]]]
["bitfinex","SOLUSD",1772677245281,[[90.44,27.64244266],[90.424,1.9],[90.414,55.30066674]],[[90.504,93.91850083],[90.513,4.82477569],[90.514,3.69383402]]]
["bitfinex","SOLUSD",1772677352805,[[90.459,1.03890382],[90.458,38.69198964],[90.451,3.69383402],[90.448,55.28038209],[90.447,0.28432314]],[[90.518,3.48470801],[90.519,38.66591544],[90.53,4.22050303],[90.541,160.12387889],[90.544,44.17774635]]]
["bitfinex","SOLUSD",1772677375111,[[90.461,11.05442398],[90.457,1.02273238],[90.445,1.9],[90.444,27.64113785],[90.42,104.4]],[[90.498,3.22445387],[90.499,38.67446048],[90.518,55.23802128],[90.52,4.21974671],[91.769,144.63263341]]]
["bitfinex","SOLUSD",1772677479947,[[90.416,1.30574774],[90.415,0.28432314],[90.403,3.69383402],[90.4,3.6236036],[90.37,9.97877761]],[[90.468,3.45040816],[90.469,11.05351004],[90.501,3.69383402],[90.506,5.7703052],[90.509,49.01938104]]]
["bitfinex","SOLUSD",1772677580051,[[90.364,3.47119186],[90.362,1.9],[90.359,11.06687709],[90.349,27.67046918],[90.334,3.69383402]],[[90.415,3.52701779],[90.416,94.00990974],[90.42,4.22879888],[90.425,44.23565995],[90.434,44.23133238]]]
["bitfinex","SOLUSD",1772677616680,[[90.385,3.5589478],[90.384,11.06390511],[90.375,1.9],[90.374,27.66258305],[90.363,0.28432314]],[[90.416,3.51615985],[90.417,11.05986706],[90.421,27.64844449],[90.441,55.28487279],[90.45,4.22667794]]]
["bitfinex","SOLUSD",1772677657639,[[90.292,0.28432314],[90.291,38.76355339],[90.281,1.9],[90.273,88.61967475],[90.27,3.89383402]],[[90.344,3.62272429],[90.348,38.7390977],[90.395,44.25031299],[90.408,44.24417409]]]
["bitfinex","SOLUSD",1772677743339,[[90.318,2.22983749],[90.317,38.75239433],[90.306,44.29378515],[90.303,3.69383402],[90.293,1.10750556]],[[90.394,3.54371237],[90.395,38.71895568],[90.397,55.31157007],[90.4,4.23354539],[90.404,3.69383402]]]
["bitfinex","SOLUSD",1772677836048,[[90.345,3.97631754],[90.32,1.44904212],[90.319,3.69383402],[90.304,1.10737065],[90.303,271.30881582]],[[90.395,4.0340141],[90.399,38.71724244],[90.406,55.3066585],[90.41,4.22736333],[90.422,44.23743846]]]
["bitfinex","SOLUSD",1772677855873,[[90.345,3.83321379],[90.344,11.06880368],[90.33,27.67605535],[90.314,0.4],[90.302,192.9910995]],[[90.373,4.09208511],[90.374,11.06512935],[90.378,27.66159906],[90.394,55.31370236],[90.4,4.22736333]]]
["bitfinex","SOLUSD",1772677916839,[[90.256,1.09211489],[90.255,38.779015],[90.249,3.69383402],[90.246,4.01872661],[90.239,44.32673234]],[[90.302,3.82882689],[90.303,11.07382921],[90.31,0.2],[90.312,27.68206492],[90.33,9.10445038]]]
["bitfinex","SOLUSD",1772677949487,[[90.23,1.20469659],[90.229,38.79018939],[90.213,4.02111307],[90.21,55.42586569],[90.205,3.69383402]],[[90.287,4.04679602],[90.288,38.76484139],[90.29,55.37711817],[90.306,3.69383402],[90.31,53.57578915]]]
["bitfinex","SOLUSD",1772678023062,[[90.14,4.46155225],[90.139,11.09393397],[90.112,2.44594511],[90.105,3.69383402],[90.092,44.39899491]],[[90.177,4.32331232],[90.178,38.81212711],[90.18,4.24134118],[90.198,99.78048293],[90.207,48.03653134]]]
["bitfinex","SOLUSD",1772678046393,[[90.153,0.28432314],[90.148,3.69383402],[90.145,149.75872204],[90.144,0.28432314],[90.14,2.33e-06]],[[90.204,5.5714417],[90.217,15.36190044],[90.244,59.09931993],[90.25,4.24750413],[90.272,4.82477569]]]
["bitfinex","SOLUSD",1772678117434,[[90.183,4.33666976],[90.182,3.69383402],[90.179,38.81169673],[90.168,104.4],[90.167,44.36211269]],[[90.241,4.22914015],[90.242,38.78460139],[90.26,4.2463342],[90.265,62.26268277],[90.272,44.3106246]]]
["bitfinex","SOLUSD",1772678142689,[[90.185,4.15396467],[90.184,38.80954492],[90.182,3.69383402],[90.159,88.73183264],[90.144,4.82477569]],[[90.23,0.5],[90.233,4.44157889],[90.26,4.2463342],[90.267,160.29181338],[90.268,44.31284039]]]
["bitfinex","SOLUSD",1772678234416,[[90.242,4.36205892],[90.239,0.28432314],[90.237,3.69383402],[90.234,127.44641707],[90.221,1.10838939]],[[90.308,4.1249615],[90.309,38.75582721],[90.31,0.2],[90.32,4.24007059],[90.343,44.27595343]]]
["bitfinex","SOLUSD",1772678247628,[[90.239,4.20857691],[90.238,3.69383402],[90.235,94.19848173],[90.234,44.32914346],[90.225,44.33314219]],[[90.292,4.26371285],[90.303,11.07382921],[90.304,27.68436082],[90.31,0.2],[90.32,4.24007059]]]
["bitfinex","SOLUSD",1772678329826,[[90.274,4.49917655],[90.273,38.77128266],[90.27,7.99887469],[90.249,3.69383402],[90.247,55.40305129]],[[90.319,38.75153621],[90.329,55.35320882],[90.33,4.43728975],[90.345,104.9],[90.397,33.25020781]]]
["bitfinex","SOLUSD",1772678404196,[[90.183,4.40636432],[90.182,3.69383402],[90.179,187.53562461],[90.174,44.35868432],[90.167,11.83163643]],[[90.255,4.10311358],[90.26,4.24170067],[107.0,2.0],[107.2,0.90224661],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772678424799,[[90.14,2.33e-06],[90.139,4.32312864],[90.138,11.09410015],[90.135,0.7714983],[90.13,0.2]],[[90.174,11.08967108],[90.175,4.33659596],[90.189,27.71961219],[90.19,4.24940215],[90.209,55.42691508]]]
["bitfinex","SOLUSD",1772678514278,[[90.046,3.41171134],[90.041,11.10603155],[90.035,27.76668525],[90.028,0.2740741],[89.996,88.89254155]],[[90.077,3.54713461],[90.078,38.85521435],[90.08,4.25549447],[90.098,55.49521004],[90.109,44.39070386]]]
["bitfinex","SOLUSD",1772678570131,[[90.093,3.14220738],[90.092,38.84917639],[90.072,3.69383402],[90.069,55.51246509],[90.063,1.11033387]],[[90.132,3.2032949],[90.133,11.09471558],[90.137,27.73580277],[90.15,4.25591492],[90.155,55.4601746]]]
["bitfinex","SOLUSD",1772678648419,[[90.126,2.78349023],[90.125,11.09570041],[90.112,27.74308341],[90.104,3.69383402],[90.089,104.4]],[[90.16,1.2933034],[90.161,11.09127006],[90.17,4.25661773],[90.18,0.2],[90.193,44.34958735]]]
["bitfinex","SOLUSD",1772678675526,[[90.069,2.77794581],[90.063,11.10323878],[90.059,27.75935033],[90.044,3.69383402],[90.039,55.53115012]],[[90.119,94.31973279],[90.12,4.2559061],[90.134,44.37864457],[90.143,44.37411458],[90.145,8.51860971]]]
["bitfinex","SOLUSD",1772678740088,[[90.126,2.77794581],[90.125,38.83495145],[90.109,3.69383402],[90.099,44.39519921],[90.064,44.41271059]],[[90.179,38.81169673],[90.18,0.2],[90.191,55.43824842],[90.205,4.82477569],[106.76,0.04]]]
["bitfinex","SOLUSD",1772678776521,[[90.121,2.77794581],[90.12,38.83710607],[90.116,3.69383402],[90.107,44.39142754],[90.087,1.11003807]],[[90.2,4.24975464],[90.205,27.71488697],[90.209,55.4268421],[90.215,4.82477569],[90.224,3.69383402]]]
["bitfinex","SOLUSD",1772678809148,[[90.31,2.48183774],[90.309,3.69383402],[90.306,68.75711469],[90.304,30.0],[90.293,3.69383402]],[[90.36,0.2],[90.37,0.2],[90.535,187.49769757],[90.967,185.39237473],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772678860087,[[90.292,2.0753849],[90.28,30.0],[90.275,27.69285685],[90.264,4.01523078],[90.122,42.78128034]],[[90.333,2.10793992],[90.334,38.7451015],[90.338,55.34769421],[90.351,44.27189068],[90.36,4.43673992]]]
["bitfinex","SOLUSD",1772678936848,[[90.208,2.33091909],[90.2,0.1],[90.16,104.4],[90.158,88.73273094],[90.134,44.37804317]],[[90.239,2.41717711],[90.24,38.78546098],[90.257,55.39773595],[90.26,4.24434618],[90.268,44.3127397]]]
["bitfinex","SOLUSD",1772678990190,[[90.322,0.02985558],[90.321,3.69383402],[90.318,33.75271566],[90.314,38.75368159],[90.294,1.10749329]],[[90.377,2.67591632],[90.378,11.06469541],[90.379,27.66129299],[90.38,4.44668349],[90.39,0.2]]]
["bitfinex","SOLUSD",1772679025215,[[90.32,3.69383402],[90.317,11.07211266],[90.316,3.69383402],[90.313,30.0],[90.311,1.10728482]],[[90.366,2.67591632],[90.367,11.06598647],[90.369,27.66435392],[90.38,4.43340747],[90.39,0.2]]]
["bitfinex","SOLUSD",1772679070558,[[90.256,38.77858535],[90.245,3.69383402],[90.244,104.4],[90.231,1.10826656],[90.108,33.25020781]],[[90.307,2.67591632],[90.308,38.75625636],[90.32,59.59704847],[90.336,44.27935867],[90.346,3.69383402]]]
["bitfinex","SOLUSD",1772679110999,[[90.258,1.86144312],[90.257,38.77815571],[90.254,30.0],[90.249,3.69383402],[90.238,55.40842028]],[[90.3,2.28764111],[90.301,11.07407448],[90.303,27.68457304],[90.31,4.24036331],[90.32,55.35902163]]]
["bitfinex","SOLUSD",1772679213107,[[90.198,2.40056483],[90.197,38.80395134],[90.194,30.0],[90.19,3.69383402],[90.181,104.4]],[[90.246,2.30130477],[90.247,11.08074041],[90.263,27.69704232],[90.27,4.2453263],[90.286,3.69383402]]]
["bitfinex","SOLUSD",1772679221319,[[90.206,2.40056483],[90.205,38.80050994],[90.188,55.43944518],[90.186,3.69383402],[90.183,104.4]],[[90.24,2.29207066],[90.245,11.0810236],[90.256,27.69916788],[90.267,55.39172853],[90.27,4.2453263]]]
["bitfinex","SOLUSD",1772679369035,[[90.041,11.10605168],[90.017,30.0],[90.006,55.55144788],[90.001,104.4],[90.0,0.1]],[[90.085,2.22314656],[90.086,38.85176386],[90.09,4.25124819],[90.114,104.9],[90.133,44.37889356]]]
["bitfinex","SOLUSD",1772679429287,[[90.064,0.28432314],[90.063,3.69383402],[90.06,104.4],[90.059,3.97815716],[90.056,183.21933015]],[[90.123,2.03606787],[90.125,11.09578371],[90.138,27.73537048],[90.14,4.25510084],[90.162,55.45614168]]]
["bitfinex","SOLUSD",1772679472526,[[90.118,1.6553612],[90.117,38.83839897],[90.101,3.69383402],[90.088,88.80152945],[90.08,1.11012433]],[[90.158,1.79490831],[90.159,11.09151609],[90.161,27.7283833],[90.17,4.2537175],[90.192,44.3500925]]]
["bitfinex","SOLUSD",1772679531677,[[90.123,1.57188538],[90.122,38.8362442],[90.099,1.10989023],[90.098,48.08984968],[90.094,104.4]],[[90.165,1.71795727],[90.166,11.09065501],[90.18,31.97452828],[90.193,55.43690698],[91.449,144.63263341]]]
["bitfinex","SOLUSD",1772679595644,[[90.173,1.68589632],[90.172,38.81470965],[90.149,1.10927464],[90.148,3.69383402],[90.138,44.37628958]],[[90.216,1.71009715],[90.217,38.79534898],[90.23,4.44419239],[90.24,0.2],[91.243,135.8597173]]]
["bitfinex","SOLUSD",1772679652671,[[90.185,1.83459297],[90.184,38.80954492],[90.167,55.45252602],[90.159,45.47479113],[90.156,3.69383402]],[[90.222,0.23765392],[90.223,11.08374727],[90.23,0.2],[90.239,27.70421328],[90.24,0.2]]]
["bitfinex","SOLUSD",1772679711840,[[90.175,1.72208686],[90.174,0.28432314],[90.172,38.81470965],[90.161,1.109127],[90.16,44.36522045]],[[90.229,11.08291125],[90.23,0.2],[90.231,0.11124009],[90.24,0.2],[90.245,27.70246124]]]
["bitfinex","SOLUSD",1772679805011,[[90.283,1.66039982],[90.282,38.76741764],[90.262,55.39415114],[90.256,3.69383402],[90.255,44.31880433]],[[90.315,0.11735168],[90.32,11.27181871],[90.33,27.87651613],[90.34,4.44488708],[90.346,55.34280225]]]
["bitfinex","SOLUSD",1772679831037,[[90.334,1.72346051],[90.333,11.07015155],[90.319,27.67939499],[90.29,44.30132313],[90.27,44.31118525]],[[90.379,38.72581018],[90.38,4.23264773],[90.396,55.31277714],[90.399,44.24864567],[90.401,4.82477569]]]
["bitfinex","SOLUSD",1772679898925,[[90.369,1.72346051],[90.368,11.06586402],[90.366,27.66527233],[90.336,44.27909542],[90.332,3.69383402]],[[90.418,0.02013436],[90.419,38.70867848],[90.42,4.22885641],[90.433,3.69383402],[90.441,44.22800181]]]
["bitfinex","SOLUSD",1772679944652,[[90.419,1.72346051],[90.418,11.05974474],[90.404,27.65340463],[90.393,3.69383402],[90.373,44.26076469]],[[90.449,0.02577629],[90.459,38.69156191],[90.46,4.22262421],[90.469,55.26755021],[90.474,4.82477569]]]
["bitfinex","SOLUSD",1772679994069,[[90.482,1.66805386],[90.481,11.05204089],[90.465,27.63499696],[90.44,44.22781774],[90.43,44.23272755]],[[90.519,0.23040136],[90.52,4.22262421],[90.528,38.66207139],[90.547,55.21994102],[90.55,4.32262421]]]
["bitfinex","SOLUSD",1772680043520,[[90.438,1.67805236],[90.437,11.05742118],[90.435,27.64416431],[90.419,55.29770646],[90.412,3.69383402]],[[90.473,1.80369936],[90.474,11.05289917],[90.48,4.21932471],[90.482,27.6300822],[90.556,164.9]]]
["bitfinex","SOLUSD",1772680107182,[[90.411,1.84374176],[90.388,3.69383402],[90.385,104.4],[90.346,4.82477569],[90.311,24.80333107]],[[90.449,1.85734979],[90.45,4.22193229],[90.483,4.82477569],[90.493,5.77105737],[90.5,4.22193229]]]
["bitfinex","SOLUSD",1772680153850,[[90.281,1.82332679],[90.28,11.27653604],[90.266,27.69580538],[90.252,55.4003798],[90.239,3.69383402]],[[90.307,1.90908057],[90.308,11.0732161],[90.31,4.22822062],[90.318,27.67997519],[90.34,59.04048761]]]
["bitfinex","SOLUSD",1772680263350,[[90.185,1.89602864],[90.184,11.0884414],[90.18,0.2],[90.174,27.72403443],[90.153,3.69383402]],[[90.218,11.08426256],[90.223,1.76239196],[90.228,27.70780191],[90.23,4.24260649],[90.253,8.51860971]]]
["bitfinex","SOLUSD",1772680328937,[[90.179,1.96733981],[90.178,3.69383402],[90.175,95.37011366],[90.17,3.69383402],[90.167,55.45266006]],[[90.235,1.59756914],[90.24,11.08161644],[90.248,27.70174247],[90.26,4.24820202],[90.267,44.31300522]]]
["bitfinex","SOLUSD",1772680387298,[[90.222,1.44347846],[90.221,27.70968114],[90.213,11.0848769],[90.206,3.69383402],[90.193,1.10873349]],[[90.265,1.48011104],[90.266,1.10820515],[90.27,4.24392309],[90.287,38.76527074],[90.301,4.82477569]]]
["bitfinex","SOLUSD",1772680416020,[[90.207,1.52431002],[90.182,1.10886873],[90.181,3.69383402],[90.178,227.32817313],[90.177,104.4]],[[90.256,1.10820515],[90.257,11.07947306],[90.268,27.69545559],[90.28,4.24392309],[90.287,3.69383402]]]
["bitfinex","SOLUSD",1772680485889,[[90.183,1.55440496],[90.182,38.81040562],[90.18,55.44466622],[90.172,44.35945797],[90.17,1.1090163]],[[90.232,0.28641367],[90.233,11.08241995],[90.25,4.2439669],[90.251,27.7007186],[90.609,2.48]]]
["bitfinex","SOLUSD",1772680520206,[[90.255,1.6577478],[90.254,11.07984133],[90.252,27.70021716],[90.233,3.69383402],[90.223,1.10836482]],[[90.294,0.04516969],[90.3,0.1],[90.309,38.75582721],[90.31,4.34454626],[90.453,27.70021716]]]
["bitfinex","SOLUSD",1772680594688,[[90.275,38.77042369],[90.245,3.69383402],[90.242,44.32515133]],[[90.327,27.67739076]]]
["bitfinex","SOLUSD",1772680668517,[[90.272,1.6221531],[90.271,11.07775476],[90.263,27.69661665],[90.243,55.40591456],[90.236,33.69383402]],[[90.306,0.34485304],[90.307,38.75668552],[90.319,55.35933745],[90.324,5.7812777],[90.33,4.2374539]]]
["bitfinex","SOLUSD",1772680757909,[[90.096,1.57941648],[90.09,0.2],[90.089,11.10002342],[90.08,0.1],[90.07,27.75618879]],[[90.118,12.73085385],[90.128,27.73832771],[90.139,55.46988685],[90.149,44.37114306],[90.15,4.24706825]]]
["bitfinex","SOLUSD",1772680823053,[[90.119,1.6992297],[90.118,38.83796799],[90.098,3.69383402],[90.089,44.4003938],[90.055,44.41693094]],[[90.159,1.71458881],[90.17,4.25773832],[90.178,38.81212711],[90.185,44.35337045],[90.194,55.43627161]]]
["bitfinex","SOLUSD",1772680870096,[[90.101,12.75511636],[90.09,27.74987802],[90.082,3.69383402],[90.01,24.79247037],[89.961,43.32317728]],[[90.135,1.62362217],[90.136,11.09434632],[90.139,27.73502806],[90.15,4.25434747],[90.172,99.80925341]]]
["bitfinex","SOLUSD",1772680944288,[[90.239,1.43268177],[90.238,37.17269273],[90.227,2.2728779],[90.216,44.33796779],[90.211,44.34010253]],[[90.27,1e-08],[90.277,1.49625451],[90.31,4.24951759],[90.314,38.75368159],[90.321,44.28652926]]]
["bitfinex","SOLUSD",1772680990523,[[90.175,1.51906415],[90.174,38.81384878],[90.145,55.46567127],[90.097,18.55046321],[90.09,0.1]],[[90.215,1.4737076],[90.216,11.08450829],[90.222,27.7095696],[90.23,4.24571585],[90.236,55.41025754]]]
["bitfinex","SOLUSD",1772681110534,[[90.106,1.45418862],[90.105,11.09816325],[90.092,27.7493061],[90.08,0.1],[90.059,4.82477569]],[[90.148,0.04738868],[90.149,38.82461258],[90.15,4.24946839],[90.167,55.45266006],[90.17,44.36073826]]]
["bitfinex","SOLUSD",1772681114042,[[90.09,1.55418862],[90.08,0.1],[90.052,44.41870791],[90.049,49.24456522],[90.027,104.4]],[[90.129,0.04850942],[90.13,4.24946839],[90.158,83.1872934],[90.169,48.05498773],[90.172,7.23518688]]]
["bitfinex","SOLUSD",1772681222818,[[90.204,1.37976423],[90.203,38.80137023],[90.185,3.69383402],[90.182,7.46162746],[90.178,44.3562632]],[[90.241,1.3756515],[90.256,27.69923948],[90.26,4.2431537],[90.269,7.24220992],[106.76,0.04]]]
["bitfinex","SOLUSD",1772681280658,[[90.129,1.08899353],[90.128,15.12252039],[90.114,27.74235057],[90.11,0.1],[90.1,3.69383402]],[[90.169,1.46879446],[90.17,4.25052977],[90.186,38.80868426],[90.2,48.59677459],[90.201,3.69383402]]]
["bitfinex","SOLUSD",1772681352918,[[90.012,0.8978217],[90.01,0.1],[90.007,11.11024698],[90.0,3.79383402],[89.94,11.21274969]],[[90.057,1.53603549],[90.058,38.86384329],[90.07,4.2510683],[90.077,99.91480931],[90.111,44.38992848]]]
["bitfinex","SOLUSD",1772681390062,[[90.043,0.93731542],[90.042,11.10592834],[90.037,27.76636271],[90.03,3.69383402],[89.998,104.4]],[[90.087,1.49592731],[90.088,38.85090133],[90.09,4.2510683],[90.093,10.6814612],[90.108,55.48901907]]]
["bitfinex","SOLUSD",1772681453595,[[89.997,27.77856607],[89.991,11.11222233],[89.99,3.69383402],[89.967,1.11151866],[89.953,49.29202942]],[[90.057,1.57724181],[90.058,38.86384329],[90.07,9.13389856],[90.072,155.43121057],[90.075,17.71411843]]]
["bitfinex","SOLUSD",1772681471326,[[89.92,0.1],[89.908,0.05741891],[89.901,11.12334679],[89.9,49.98],[89.898,27.80908318]],[[89.947,1.52724181],[89.948,38.911371],[89.96,9.1383318],[89.966,44.46124091],[89.976,44.45636705]]]
["bitfinex","SOLUSD",1772681547479,[[89.873,38.94384296],[89.871,3.69383402],[89.868,10.9415832],[89.846,89.0408272],[89.844,104.4]],[[89.927,1.55346394],[89.928,38.9200249],[89.936,55.59508984],[89.94,3.41923802],[89.955,104.9]]]
["bitfinex","SOLUSD",1772681560384,[[89.871,1.50089804],[89.869,38.94557633],[89.868,10.9415832],[89.853,3.69383402],[89.729,33.39083977]],[[89.939,94.50850019],[89.94,3.41923802],[89.945,57.57594013],[90.025,11.11],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772681634850,[[89.914,3.69383402],[89.911,94.82225508],[89.9,44.49378646],[89.894,104.4],[89.891,88.99667374]],[[89.985,1.5434467],[89.986,38.8949392],[89.99,55.56172908],[90.0,4.26601171],[90.019,4.82477569]]]
["bitfinex","SOLUSD",1772681701605,[[89.855,1.407901],[89.854,38.95207781],[89.843,0.2764479],[89.84,0.1],[89.824,89.06295012]],[[89.899,1.40430289],[89.9,11.12347052],[89.91,27.80577789],[89.921,55.6049525],[89.93,3.41546637]]]
["bitfinex","SOLUSD",1772681722597,[[89.852,1.5286021],[89.846,38.95554615],[89.843,0.2764479],[89.833,3.69383402],[89.708,43.50317401]],[[89.916,1.44804296],[89.917,11.12136748],[89.93,3.42185883],[89.934,3.69383402],[89.936,55.59521789]]]
["bitfinex","SOLUSD",1772681751816,[[89.952,1.46432758],[89.951,38.91007325],[89.936,1.11190179],[89.935,55.59550279],[89.928,44.47980077]],[[90.0,12.58102884],[90.009,27.77521458],[90.024,5.80070144],[90.029,3.69383402],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772681823387,[[89.97,1.31267257],[89.969,38.90228856],[89.967,0.14216157],[89.954,3.69383402],[89.951,100.05447409]],[[90.01,0.2],[90.019,11.1088133],[90.02,0.2],[90.021,1.2789758],[90.024,27.77059838]]]
["bitfinex","SOLUSD",1772681893144,[[89.978,1.17381763],[89.969,94.47698651],[89.961,44.46321815],[89.942,1.11182762],[89.941,104.4]],[[90.035,1.15528688],[90.036,38.87333954],[90.04,4.46461829],[90.047,3.69383402],[90.08,165.1]]]
["bitfinex","SOLUSD",1772681910840,[[89.956,11.11654586],[89.955,5.19960399],[89.947,27.79393993],[89.925,3.69383402],[89.918,4.82477569]],[[89.999,1.06532778],[90.0,4.26461829],[90.012,94.43185351],[90.023,44.43344201],[90.026,3.69383402]]]
["bitfinex","SOLUSD",1772681958891,[[89.745,1.33348494],[89.744,38.99982171],[89.719,44.58355923],[89.718,44.5839953],[89.713,3.69383402]],[[89.795,1.32324353],[89.796,11.13635351],[89.815,3.69383402],[89.818,55.66823874],[89.82,9.18544985]]]
["bitfinex","SOLUSD",1772681990200,[[89.786,1.58092588],[89.781,0.28432314],[89.766,3.69383402],[89.763,4.82477569],[89.749,1.11421854]],[[89.824,1.52764158],[89.826,11.13268221],[89.835,27.82891999],[89.864,5.81154774],[89.865,44.5112836]]]
["bitfinex","SOLUSD",1772682035946,[[89.812,11.13436957],[89.811,1.63090893],[89.81,27.83654381],[89.791,3.69383402],[89.781,89.10555714]],[[89.848,1.6398819],[89.849,11.12978441],[89.85,7.5],[89.863,27.82012619],[89.87,9.18968154]]]
["bitfinex","SOLUSD",1772682064982,[[89.821,1.71482767],[89.82,38.96682252],[89.816,0.28432314],[89.804,55.6767251],[89.798,3.69383402]],[[89.857,81.45616075],[89.858,1.74469476],[89.871,27.81778137],[89.88,9.18968154],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772682127524,[[89.684,1.85357203],[89.683,39.02634835],[89.68,0.1],[89.665,3.69383402],[89.65,89.23554115]],[[89.73,1.89848625],[89.735,27.85993244],[89.739,11.14342704],[89.74,9.20117412],[89.76,55.70429035]]]
["bitfinex","SOLUSD",1772682155043,[[89.674,11.15150433],[89.673,2.10797821],[89.672,27.87938263],[89.67,0.1],[89.642,56.55150438]],[[89.715,1.99751677],[89.716,39.01199339],[89.72,3.4363033],[89.725,0.28432314],[89.729,30.91702196]]]
["bitfinex","SOLUSD",1772682238927,[[89.698,2.38729722],[89.697,39.02025708],[89.676,44.60457712],[89.675,48.29886508],[89.543,33.57369572]],[[89.741,0.61522763],[89.742,11.14305453],[89.749,30.91702196],[89.755,27.85388083],[89.76,3.43903048]]]
["bitfinex","SOLUSD",1772682246011,[[89.711,2.38729722],[89.702,39.01808208],[89.688,1.11497636],[89.687,89.19813568],[89.561,31.07369572]],[[89.753,0.6374218],[89.755,11.14153463],[89.767,27.85016934],[89.78,3.43903048],[89.785,3.69383402]]]
["bitfinex","SOLUSD",1772682328175,[[89.84,2.46107244],[89.839,27.82755818],[89.836,3.6132756],[89.832,11.41621378],[89.821,3.69383402]],[[89.87,1e-08],[89.881,11.12590836],[89.889,0.20707697],[89.897,27.80981109],[89.91,3.42175186]]]
["bitfinex","SOLUSD",1772682397826,[[89.968,2.57819697],[89.967,138.93983346],[89.959,44.46457128],[89.953,3.69383402],[89.787,31.19008037]],[[90.038,0.09819795],[90.039,11.10629838],[90.04,0.2],[90.05,31.17602085],[90.055,3.69383402]]]
["bitfinex","SOLUSD",1772682432381,[[89.918,5.86545984],[89.911,11.12206846],[89.904,27.80735002],[89.875,17.59383402],[89.871,44.50823014]],[[89.949,0.28432314],[89.95,3.41357016],[89.966,38.90358579],[89.969,55.57469795],[89.975,3.69383402]]]
["bitfinex","SOLUSD",1772682465216,[[89.901,2.656572],[89.9,3.69383402],[89.897,38.93344604],[89.892,44.49743624],[89.885,3.69383402]],[[89.975,0.02801165],[89.976,11.11407486],[89.98,3.4181537],[89.991,4.82477569],[89.995,50.02]]]
["bitfinex","SOLUSD",1772682547162,[[89.907,2.5133121],[89.906,38.92954863],[89.894,13.9],[89.878,1.11261932],[89.877,7.72129034]],[[89.942,2.59770772],[89.945,11.11790538],[89.954,27.79207718],[89.96,3.41733455],[89.967,55.57616322]]]
["bitfinex","SOLUSD",1772682653674,[[89.846,2.63685852],[89.845,11.13027992],[89.84,0.2],[89.83,0.2],[89.827,3.69383402]],[[89.889,2.12880025],[89.89,3.42296754],[89.908,38.92868264],[89.928,3.69383402],[89.934,4.82477569]]]
["bitfinex","SOLUSD",1772682672841,[[89.867,2.63685852],[89.861,13.9],[89.86,1.11284219],[89.859,0.28432314],[89.854,94.59790326]],[[89.915,2.12065573],[89.916,11.12159741],[89.94,3.42296754],[89.947,55.58868225],[89.948,3.69383402]]]
["bitfinex","SOLUSD",1772682760446,[[89.912,1.01064303],[89.906,0.28432314],[89.905,139.03564871],[89.901,13.9],[89.898,1.11237179]],[[89.968,2.72363064],[89.98,0.1],[89.981,27.78368381],[89.99,3.51747745],[90.0,0.1]]]
["bitfinex","SOLUSD",1772682794336,[[89.889,0.98124642],[89.888,38.93734425],[89.884,13.9],[89.882,3.69383402],[89.862,1.11281743]],[[89.934,2.69042835],[89.935,11.1191416],[89.937,27.79752169],[89.945,0.28432314],[89.95,4.01747745]]]
["bitfinex","SOLUSD",1772682866800,[[89.884,0.28432314],[89.883,3.69383402],[89.88,94.57053848],[89.877,44.50500233],[89.871,15.01270598]],[[89.94,2.77488258],[89.941,11.11839983],[89.953,27.79252098],[89.96,3.41530774],[89.962,55.5795967]]]
["bitfinex","SOLUSD",1772682916252,[[90.075,2.68424355],[90.074,11.10198281],[90.064,3.69383402],[90.061,27.75896336],[90.051,5.22051043]],[[90.115,0.52679332],[90.116,11.09680855],[90.12,3.41665691],[90.129,27.73801994],[90.13,1e-08]]]
["bitfinex","SOLUSD",1772682979835,[[90.064,2.3768934],[90.059,27.75933773],[90.033,3.69383402],[90.012,5.29547402],[89.948,24.38336044]],[[90.097,2.48393497],[90.098,11.0990255],[90.1,4.25434588],[90.104,0.28432314],[90.106,27.74510021]]]
["bitfinex","SOLUSD",1772683048105,[[90.049,2.52633137],[90.033,1.11070385],[90.032,3.69383402],[90.029,241.60440631],[90.02,4.82477569]],[[90.111,2.57626979],[90.112,21.6170722],[90.12,4.25926957],[90.126,27.73915163],[90.146,55.46562189]]]
["bitfinex","SOLUSD",1772683108877,[[90.007,4.35372881],[89.993,13.59797291],[89.99,0.2],[89.98,27.78375636],[89.953,44.46755636]],[[90.028,2.4326993],[90.029,38.87641731],[90.03,4.26093198],[90.046,55.52773811],[90.05,4.26093198]]]
["bitfinex","SOLUSD",1772683187517,[[90.001,2.48573575],[90.0,11.11111111],[89.986,27.78181373],[89.979,13.9],[89.972,55.57240301]],[[90.02,2.46547891],[90.024,11.10817644],[90.036,0.28432314],[90.04,4.26451316],[90.041,27.76517146]]]
["bitfinex","SOLUSD",1772683248883,[[89.987,2.45197786],[89.986,11.11283977],[89.983,27.78281409],[89.969,13.9],[89.963,3.69383402]],[[90.022,2.46695406],[90.027,27.76944694],[90.03,4.2659756],[90.042,55.52981445],[90.05,4.2659756]]]
["bitfinex","SOLUSD",1772683325475,[[89.913,2.61146971],[89.912,38.92695079],[89.904,1.11229756],[89.903,3.69383402],[89.9,0.2]],[[89.964,11.11567558],[89.967,2.64592529],[89.982,27.7836121],[89.99,3.41493689],[90.001,13.07392085]]]
["bitfinex","SOLUSD",1772683329970,[[89.941,2.69169353],[89.94,38.91483211],[89.933,3.69383402],[89.914,1.11217385],[89.913,44.487405]],[[89.999,0.28432314],[90.0,3.41493689],[90.025,3.69383402],[90.028,27.76913849],[90.029,7.41193786]]]
["bitfinex","SOLUSD",1772683423006,[[89.993,2.78919676],[89.988,11.1124781],[89.975,27.78532895],[89.971,13.9],[89.957,11.06330175]],[[90.029,2.70903664],[90.03,3.41319914],[90.04,38.87161261],[90.051,55.52451896],[90.059,44.41539717]]]
["bitfinex","SOLUSD",1772683487667,[[90.008,2.87653521],[90.007,38.88586443],[90.0,13.9],[89.976,193.31242375],[89.914,24.82257582]],[[90.039,11.10629838],[90.043,0.42505296],[90.05,27.76236528],[90.06,4.36511386],[90.125,11.12]]]
["bitfinex","SOLUSD",1772683531702,[[90.14,2.90892825],[90.139,24.99397707],[90.135,27.73617351],[90.12,4.89166449],[90.116,3.69383402]],[[90.179,0.49616942],[90.18,11.08893324],[90.184,27.72110352],[90.2,4.26069024],[90.208,44.34230053]]]
["bitfinex","SOLUSD",1772683539402,[[90.198,3.17774368],[90.197,3.69383402],[90.194,38.80524202],[90.193,0.14216157],[90.189,6.60619346]],[[90.25,2.9829435],[90.251,11.08020963],[90.254,1.1091516],[90.266,27.69592094],[90.27,4.26069024]]]
["bitfinex","SOLUSD",1772683580495,[[90.223,11.0835689],[90.216,13.9],[90.214,6.60436276],[90.213,30.72747771],[90.193,3.69383402]],[[90.254,3.03050873],[90.26,4.24247219],[90.261,38.77643721],[90.285,110.76132028],[90.294,47.99378313]]]
["bitfinex","SOLUSD",1772683619629,[[90.172,3.07488825],[90.171,11.09004003],[90.155,27.72999383],[90.136,13.9],[90.135,55.47222325]],[[90.203,1.0253607],[90.204,11.08598288],[90.206,27.71452301],[90.21,4.24845926],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772683654071,[[90.022,3.26461094],[90.021,11.10851912],[90.02,0.2],[90.003,27.77661255],[89.983,3.69383402]],[[90.056,3.15505882],[90.057,38.86427484],[90.06,4.24845926],[90.084,3.69383402],[90.089,99.90210829]]]
["bitfinex","SOLUSD",1772683736453,[[90.135,3.53382633],[90.134,13.9],[90.129,30.0],[90.128,38.83365879],[90.12,44.38500641]],[[90.19,3.39735956],[90.191,27.719155],[90.199,11.08659741],[90.21,4.3581434],[90.211,55.4259432]]]
["bitfinex","SOLUSD",1772683764168,[[90.139,3.55344473],[90.138,38.82935054],[90.137,30.0],[90.129,55.47573879],[90.123,3.69383402]],[[90.187,11.08807256],[90.19,3.3589961],[90.193,27.7185062],[90.21,4.34874329],[90.214,55.42401637]]]
["bitfinex","SOLUSD",1772683825335,[[90.158,3.31368272],[90.157,11.09176214],[90.156,27.72944704],[90.151,30.0],[90.111,4.82477569]],[[90.199,3.51153713],[90.2,43.05202186],[90.208,0.28432314],[90.21,0.1],[90.219,55.42086413]]]
["bitfinex","SOLUSD",1772683858375,[[90.248,3.39827705],[90.247,38.78245259],[90.239,44.32635106],[90.233,31.10824199],[90.231,13.9]],[[90.29,0.1],[90.296,3.21194265],[90.3,0.1],[90.31,4.24936111],[90.328,3.69383402]]]
["bitfinex","SOLUSD",1772683907438,[[90.263,3.31971425],[90.262,38.77600762],[90.244,30.0],[90.233,44.32952754],[90.225,15.00834026]],[[90.297,3.43014306],[90.298,11.0744424],[90.306,27.68365335],[90.31,4.23889922],[90.331,3.69383402]]]
["bitfinex","SOLUSD",1772683943400,[[90.261,3.44032034],[90.24,30.0],[90.239,13.9],[90.238,3.69383402],[90.235,39.07193326]],[[90.291,3.40633895],[90.292,11.07517831],[90.329,44.28267512],[90.438,61.90567675]]]
["bitfinex","SOLUSD",1772684045611,[[90.13,2.97621365],[90.127,11.09540762],[90.121,41.64023375],[90.098,3.69383402],[90.092,104.4]],[[90.161,3.22365083],[90.162,38.81901465],[90.17,4.25151961],[90.193,55.43692078],[90.359,11.09467017]]]
["bitfinex","SOLUSD",1772684055299,[[90.102,2.97621365],[90.101,11.09865595],[90.085,27.75152358],[90.07,13.9],[90.068,3.69383402]],[[90.137,3.22365083],[90.138,38.82935054],[90.15,4.25151961],[90.152,0.28432314],[90.293,61.90567675]]]
["bitfinex","SOLUSD",1772684178389,[[90.082,2.99046225],[90.081,27.75271539],[90.076,11.10173631],[90.069,13.9],[90.052,44.41869286]],[[90.127,3.03831764],[90.128,38.83365879],[90.14,4.25381127],[90.151,55.46300473],[90.16,44.36594328]]]
["bitfinex","SOLUSD",1772684276988,[[90.05,3.37674576],[90.045,6.30728309],[90.042,11.10589496],[90.036,27.76656695],[90.021,13.9]],[[90.081,3.00172629],[90.082,38.85348903],[90.084,0.28432314],[90.09,4.25747824],[90.116,6.99428321]]]
["bitfinex","SOLUSD",1772684320429,[[89.95,1e-08],[89.94,0.2],[89.932,3.07939011],[89.931,11.11952379],[89.923,27.80130363]],[[89.967,2.86401438],[89.968,38.90272096],[89.97,4.2640912],[89.979,0.28432314],[90.09,11.46684032]]]
["bitfinex","SOLUSD",1772684370166,[[90.017,3.69383402],[90.009,183.31500181]],[[90.089,2.9514775],[90.09,0.2],[90.099,27.747329],[90.11,3.41405372],[90.142,4.82477569]]]
["bitfinex","SOLUSD",1772684404794,[[90.103,2.99711731],[90.102,11.09853277],[90.097,31.77953819],[90.079,13.9],[90.078,3.69383402]],[[90.153,2.99410992],[90.154,38.82245934],[90.16,3.41405372],[90.164,0.28432314],[90.175,3.69383402]]]
["bitfinex","SOLUSD",1772684452842,[[90.064,3.06627604],[90.061,11.10350978],[90.046,13.9],[90.045,27.76375411],[90.02,104.4]],[[90.101,3.02074722],[90.102,38.8448647],[90.11,59.74229375],[90.114,0.28432314],[90.129,44.38123296]]]
["bitfinex","SOLUSD",1772684526139,[[90.164,38.81815358],[90.137,13.9],[90.136,92.44801044]],[[90.2,0.1],[90.21,0.1],[90.218,38.79491897],[90.25,0.1]]]
["bitfinex","SOLUSD",1772684565425,[[90.234,2.92986039],[90.233,11.08241995],[90.231,27.70639183],[90.215,13.9],[90.214,4.59290616]],[[90.264,3.08342131],[90.27,0.1],[90.276,11.07721186],[90.28,0.1],[90.289,27.68891119]]]
["bitfinex","SOLUSD",1772684593961,[[90.273,3.12307968],[90.272,11.07763204],[90.258,27.69837576],[90.254,13.9],[90.237,104.4]],[[90.329,0.28432314],[90.33,9.07003407],[90.337,0.28432314],[90.338,44.27815537],[90.339,38.74295707]]]
["bitfinex","SOLUSD",1772684686839,[[90.234,1.54850907],[90.233,38.78846984],[90.217,13.9],[90.216,3.69383402],[90.206,1.1085737]],[[90.283,1.58365513],[90.284,38.76655885],[90.29,4.24375008],[90.296,55.37354213],[90.344,44.27553597]]]
["bitfinex","SOLUSD",1772684730455,[[90.213,1.23422511],[90.212,52.69749921],[90.202,0.28432314],[90.199,55.43298597],[90.196,3.69383402]],[[90.253,1.21053453],[90.254,11.07984133],[90.274,27.69356448],[90.28,4.23959647],[90.288,44.30290837]]]
["bitfinex","SOLUSD",1772684791417,[[90.241,1.19193228],[90.234,38.78803997],[90.232,0.28432314],[90.228,13.9],[90.202,104.4]],[[90.289,1.18993996],[90.29,11.0755344],[90.302,27.68499927],[90.31,4.23982017],[90.318,44.28828928]]]
["bitfinex","SOLUSD",1772684848970,[[90.278,1.18326876],[90.277,38.76956477],[90.275,11.34945553],[90.271,0.28432314],[90.254,3.69383402]],[[90.339,39.02728021],[90.34,10.010149],[90.355,47.9637435],[90.372,5.77994309],[90.377,4.82477569]]]
["bitfinex","SOLUSD",1772684884811,[[90.301,1.18326876],[90.3,11.07419712],[90.286,27.68965579],[90.274,3.69383402],[90.27,55.3892439]],[[90.347,0.14216157],[90.348,38.7390977],[90.35,4.23742526],[90.357,55.33605586],[90.45,0.1]]]
["bitfinex","SOLUSD",1772684953869,[[90.281,1.18326876],[90.277,38.76956477],[90.261,3.69383402],[90.244,44.32414786],[90.15,0.2]],[[90.327,0.28432314],[90.328,38.74767513],[90.33,4.23219394],[90.338,55.34769421],[90.362,3.69383402]]]
["bitfinex","SOLUSD",1772685060051,[[90.291,1.18326876],[90.29,11.07542363],[90.276,27.69283267],[90.264,11.34945553],[90.233,104.4]],[[90.326,38.74853308],[90.329,0.28432314],[90.34,4.23985923],[90.349,55.34095562],[90.35,5.74037645]]]
["bitfinex","SOLUSD",1772685125607,[[90.246,0.48374771],[90.245,11.08094631],[90.243,27.70297973],[90.233,3.69383402],[90.221,12.8]],[[90.287,0.43793254],[90.288,11.07566897],[90.296,27.68676801],[90.3,4.2362398],[90.32,55.35926715]]]
["bitfinex","SOLUSD",1772685165659,[[90.312,0.47850241],[90.311,38.75496893],[90.305,1.10735839],[90.303,3.69383402],[90.3,55.3709856]],[[90.353,0.50924272],[90.358,11.06716567],[90.371,27.66391361],[90.38,4.33740588],[90.381,5.75178468]]]
["bitfinex","SOLUSD",1772685200779,[[90.193,0.50628779],[90.187,11.08799403],[90.18,27.92231676],[90.176,2.44648783],[90.17,0.2]],[[90.239,38.78589079],[90.24,4.23740588],[90.249,55.40227592],[90.26,55.39574132],[90.269,44.31207235]]]
["bitfinex","SOLUSD",1772685249606,[[90.089,0.50628779],[90.088,38.85090133],[90.077,3.69383402],[90.076,44.40660276],[90.067,59.20757737]],[[90.147,11.09299255],[90.148,13.26571665],[90.17,4.25082543],[90.192,44.35004394],[90.201,149.24564281]]]
["bitfinex","SOLUSD",1772685283537,[[90.099,0.50628779],[90.098,11.0990255],[90.097,3.69383402],[90.092,27.74935393],[90.067,12.8]],[[90.16,4.25075157],[90.189,238.38827349],[90.194,44.34899196],[90.2,13.7096249],[90.203,4.82477569]]]
["bitfinex","SOLUSD",1772685373526,[[90.126,0.47617482],[90.125,12.8],[90.123,38.83581327],[90.106,3.69383402],[90.102,1.10985327]],[[90.176,0.25519637],[90.177,38.81255752],[90.18,0.2],[90.19,4.26417919],[90.201,44.34560953]]]
["bitfinex","SOLUSD",1772685390126,[[90.117,0.49976381],[90.115,12.8],[90.114,38.83969194],[90.107,44.3915734],[90.099,1.10989023]],[[90.178,0.25487304],[90.179,11.08905621],[90.18,0.2],[90.197,48.04145493],[91.161,1665.1283064]]]
["bitfinex","SOLUSD",1772685465189,[[90.183,0.50035829],[90.182,38.81040562],[90.175,12.8],[90.173,2.20830821],[90.091,18.19703634]],[[90.23,4.24710854],[90.239,38.78589079],[90.249,55.40227592],[90.25,7.94094256],[90.3,49.88]]]
["bitfinex","SOLUSD",1772685535358,[[90.242,0.48968045],[90.241,38.78503119],[90.226,55.41632594],[90.217,44.33729026],[90.211,3.69383402]],[[90.289,0.47876417],[90.29,4.24101689],[90.299,27.68602431],[90.312,3.69383402],[90.319,55.35954675]]]
["bitfinex","SOLUSD",1772685566082,[[90.223,0.48485676],[90.222,38.79319899],[90.195,2.61071659],[90.19,44.55076426],[90.162,49.18924755]],[[90.266,0.49841501],[90.267,11.07824564],[90.27,4.24101689],[90.272,27.69411512],[90.278,3.69383402]]]
["bitfinex","SOLUSD",1772685612822,[[90.211,0.49781273],[90.21,11.08524553],[90.208,27.71372827],[90.194,12.8],[90.186,55.44088775]],[[90.247,0.49563859],[90.248,11.08057796],[90.26,31.94507795],[90.275,55.38647066],[90.283,3.69383402]]]
["bitfinex","SOLUSD",1772685684572,[[90.315,0.48766835],[90.314,38.75368159],[90.309,12.8],[90.304,99.66335931],[90.303,3.69383402]],[[90.359,0.45189972],[90.36,0.2],[90.369,11.06582416],[90.37,0.1],[90.38,4.34453878]]]
["bitfinex","SOLUSD",1772685722730,[[90.318,0.45568678],[90.317,38.75239433],[90.304,13.90737065],[90.303,3.69383402],[90.302,55.36918333]],[[90.355,0.48743611],[90.356,11.06737112],[90.36,0.2],[90.37,0.1],[90.373,27.66333933]]]
["bitfinex","SOLUSD",1772685797078,[[90.355,55.33687957],[90.343,17.60072664],[90.337,44.27857527]],[[90.41,11.16077639],[90.42,0.1],[90.43,4.33011772]]]
["bitfinex","SOLUSD",1772685869533,[[90.457,0.52149139],[90.456,38.69284513],[90.454,12.8],[90.443,3.69383402],[90.432,88.46394786]],[[90.493,0.49274387],[90.496,0.61324258],[90.498,11.04998354],[90.5,0.1],[90.51,31.94422318]]]
["bitfinex","SOLUSD",1772685896560,[[90.494,38.67659733],[90.49,0.5043069],[90.483,3.69383402],[90.475,2.5],[90.435,44.23019123]],[[90.544,0.52567278],[90.545,38.65481251],[90.56,4.21977769],[90.57,55.206107],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772685936404,[[90.648,11.03168299],[90.62,44.14031298]],[[90.709,38.58492541],[90.717,3.69383402],[90.72,9.01271729],[90.727,3.69383402]]]
["bitfinex","SOLUSD",1772685956029,[[90.663,0.76048137],[90.662,1.10299794],[90.652,3.69383402],[90.649,4.82477569],[90.56,1.9]],[[90.758,0.0260255],[90.759,11.01819103],[90.76,8.99965674],[90.774,3.69383402],[90.78,44.06266949]]]
["bitfinex","SOLUSD",1772685999043,[[90.55,1e-08],[90.535,0.81981294],[90.534,38.65950912],[90.515,3.69383402],[90.506,44.19570726]],[[90.588,0.14523031],[90.589,38.63603748],[90.59,8.99965674],[90.606,55.18404074],[90.614,44.14361677]]]
["bitfinex","SOLUSD",1772686021762,[[90.512,0.87981247],[90.511,38.66933299],[90.496,0.74687278],[90.485,3.69383402],[90.484,1.9]],[[90.555,0.2225474],[90.556,11.04289058],[90.558,27.60661675],[90.57,9.03156926],[90.586,55.19616717]]]
["bitfinex","SOLUSD",1772686113930,[[90.455,0.94285711],[90.454,93.97041588],[90.45,1e-08],[90.447,5.39837321],[90.442,44.2272074]],[[90.519,38.66591544],[90.531,0.05229572],[90.542,55.22306226],[90.549,104.9],[90.55,5.75717396]]]
["bitfinex","SOLUSD",1772686118960,[[90.465,0.94285711],[90.464,3.69383402],[90.461,93.96314432],[90.46,44.2180357],[90.453,1.9]],[[90.538,0.05366815],[90.539,38.65760771],[90.54,53.93798069],[90.559,55.21263043],[90.574,104.9]]]
["bitfinex","SOLUSD",1772686251783,[[90.447,0.68765046],[90.446,11.05632089],[90.441,27.64208826],[90.409,88.4862953],[90.407,3.69383402]],[[90.477,0.65427104],[90.478,11.05241053],[90.49,31.84912116],[90.503,55.24694668],[90.548,44.17556942]]]
["bitfinex","SOLUSD",1772686313738,[[90.331,0.63000767],[90.326,11.07090648],[90.317,27.68004213],[90.31,0.2],[90.292,0.23563137]],[[90.356,11.7203891],[90.359,27.66752466],[90.37,4.23149762],[90.378,55.32319812],[90.41,6.89414779]]]
["bitfinex","SOLUSD",1772686345174,[[90.322,0.61714206],[90.315,0.74836959],[90.31,0.2],[90.3,27.88545719],[90.261,44.3155707]],[[90.35,0.66096557],[90.351,38.73781142],[90.36,4.23149762],[90.368,59.02364839],[90.371,44.26215584]]]
["bitfinex","SOLUSD",1772686408718,[[90.284,4.02836097],[90.276,11.07702977],[90.268,27.69501191],[90.247,3.69383402],[90.24,0.2]],[[90.329,0.71576557],[90.33,4.23486244],[90.337,94.0921217],[90.34,44.27728543],[90.348,3.69383402]]]
["bitfinex","SOLUSD",1772686485508,[[90.264,3.69383402],[90.261,38.77643721],[90.26,0.2],[90.251,1.9],[90.241,44.32558337]],[[90.325,0.8024131],[90.326,38.74853308],[90.335,55.34979382],[90.34,4.2372729],[90.385,44.25524849]]]
["bitfinex","SOLUSD",1772686530033,[[90.301,11.07407448],[90.3,3.79307698],[90.289,27.68876519],[90.277,109.99383402],[90.262,1.10788593]],[[90.344,0.8024131],[90.345,38.74047452],[90.35,4.23524061],[90.367,55.33031978],[90.369,44.26312881]]]
["bitfinex","SOLUSD",1772686609788,[[90.353,3.69383402],[90.35,50.71392709],[90.339,27.23058618],[90.295,12.27052036],[90.294,1.10749329]],[[90.45,4.34113403],[90.49,0.1],[90.498,44.20034587],[90.5,4.24113403],[90.509,44.19465652]]]
["bitfinex","SOLUSD",1772686668262,[[90.426,0.70485513],[90.425,11.05888858],[90.424,3.82149036],[90.413,27.65078925],[90.407,3.69383402]],[[90.469,0.72148063],[90.485,38.68044426],[90.486,44.20599159],[90.497,44.20056902],[90.513,88.38522336]]]
["bitfinex","SOLUSD",1772686718395,[[90.371,0.80381924],[90.37,0.2],[90.362,11.06655763],[90.355,3.69383402],[90.333,1.9]],[[90.407,0.84179293],[90.408,38.71338818],[90.41,4.22435373],[90.431,55.29092015],[90.433,44.23212661]]]
["bitfinex","SOLUSD",1772686816484,[[90.34,11.26923814],[90.331,27.67571918],[90.329,30.0],[90.316,1.9],[90.272,44.31051945]],[[90.409,0.84201205],[90.41,4.22827909],[90.413,182.49587999],[90.418,44.23900524],[90.419,3.69383402]]]
["bitfinex","SOLUSD",1772686850616,[[90.407,38.7138164],[90.406,1.10612127],[90.404,3.69383402],[90.401,44.24729814],[90.395,30.0]],[[90.473,0.92429134],[90.474,27.63238804],[90.5,0.1],[90.51,4.22827909],[90.531,44.18409982]]]
["bitfinex","SOLUSD",1772686912480,[[90.555,0.96853036],[90.554,38.65097068],[90.547,3.69383402],[90.538,30.0],[90.519,44.18935719]],[[90.6,0.1],[90.649,3.69383402],[90.672,4.82477569],[90.766,30.82927184]]]
["bitfinex","SOLUSD",1772686934699,[[90.545,1.05247295],[90.539,3.69383402],[90.536,82.83997524],[90.525,4.82477569],[90.518,1.10475264]],[[90.599,0.05142283],[90.63,9.02262734],[90.639,82.74583787],[90.643,44.12960695],[90.649,3.69383402]]]
["bitfinex","SOLUSD",1772687019872,[[90.507,1.14900957],[90.506,38.67146928],[90.49,55.25431294],[90.488,1.9],[90.487,3.69383402]],[[90.559,1.09824152],[90.56,4.21307758],[90.569,37.5508642],[90.578,55.20126711],[90.589,47.84963855]]]
["bitfinex","SOLUSD",1772687089722,[[90.464,3.69383402],[90.461,38.69070648],[90.452,16.1873732],[90.435,49.05516466]],[[90.53,1.18229159],[90.531,38.66079022],[90.54,4.21781759],[90.543,44.17800453],[90.552,44.17393157]]]
["bitfinex","SOLUSD",1772687180792,[[90.453,3.69383402],[90.45,38.69541182],[90.449,1.9],[90.441,6.50727663],[75.933,24.32341712]],[[90.492,1.18229159],[90.508,27.62195975],[90.52,4.21838649],[90.539,104.9],[90.551,3.69383402]]]
["bitfinex","SOLUSD",1772687264986,[[90.479,0.96783803],[90.474,11.05279966],[90.464,27.63509551],[90.46,3.69383402],[90.437,4.82477569]],[[90.519,1.0101447],[90.52,4.21769929],[90.55,186.43746736],[90.561,3.69383402],[90.562,44.1691168]]]
["bitfinex","SOLUSD",1772687284507,[[90.47,0.96921245],[90.469,3.69383402],[90.466,38.68856807],[90.455,55.27568058],[90.451,30.0]],[[90.51,1.00354462],[90.511,11.04838085],[90.522,27.6176719],[90.53,4.21863844],[90.534,55.22839879]]]
["bitfinex","SOLUSD",1772687404509,[[90.581,0.88856817],[90.58,3.69383402],[90.577,38.64115613],[90.573,1.10408179],[90.572,30.0]],[[90.628,11.67244224],[90.63,0.1],[90.638,27.58250446],[90.65,0.1],[90.66,4.20676394]]]
["bitfinex","SOLUSD",1772687471661,[[90.471,0.85028643],[90.47,11.05338786],[90.469,1.9],[90.468,3.69383402],[90.462,27.63564305]],[[90.528,93.89360196],[90.539,44.17985619],[90.54,4.21793717],[90.565,5.76873704],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772687474068,[[90.514,4.82477569],[90.513,3.69383402],[90.51,82.86377194],[90.505,23.76905038],[90.502,1.10494795]],[[90.602,0.89056419],[90.603,38.63006743],[90.61,4.21793717],[90.612,55.18032931],[90.623,44.13920233]]]
["bitfinex","SOLUSD",1772687551522,[[90.48,0.35442999],[90.479,38.68300931],[90.467,3.69383402],[90.447,1.10561986],[90.445,44.22553658]],[[90.519,0.96604648],[90.52,11.04728236],[90.523,27.61756103],[90.54,4.21820023],[90.561,49.7]]]
["bitfinex","SOLUSD",1772687637000,[[90.503,0.50575859],[90.502,3.69383402],[90.499,11.04984585],[90.489,27.62766745],[90.424,1.9]],[[90.542,1.08334719],[90.543,11.0444761],[90.545,27.61058037],[90.56,4.21645287],[90.57,55.20628254]]]
["bitfinex","SOLUSD",1772687688332,[[90.558,0.54417062],[90.553,38.65139751],[90.552,1.9],[90.539,55.22479805],[90.538,3.69383402]],[[90.597,1.08455992],[90.598,11.03777125],[90.612,27.59030544],[90.62,4.215185],[90.629,55.17006096]]]
["bitfinex","SOLUSD",1772687752809,[[90.604,1.16537955],[90.603,0.3],[90.602,11.03728394],[90.6,27.59381898],[90.589,3.69383402]],[[90.635,1.17230585],[90.636,11.03314356],[90.642,27.58103307],[90.65,0.1],[90.659,55.15184766]]]
["bitfinex","SOLUSD",1772687828077,[[90.497,11.05004562],[90.493,1.22395109],[90.488,27.62784013],[90.482,4.11263439],[90.48,0.2]],[[90.549,1.23013179],[90.55,4.20861048],[90.566,182.18757587],[90.577,3.69383402],[90.579,44.16071111]]]
["bitfinex","SOLUSD",1772687893963,[[90.481,0.3],[90.48,1.16853056],[90.479,11.05228837],[90.467,27.63420169],[90.454,104.4]],[[90.515,1.24247551],[90.516,11.04777055],[90.518,27.61881614],[90.54,4.21730879],[90.544,44.17752887]]]
["bitfinex","SOLUSD",1772687976629,[[90.432,1.16260338],[90.431,38.70354192],[90.42,3.89383402],[90.417,55.29907683],[90.413,104.4]],[[90.476,11.05265484],[90.477,1.16044029],[90.491,27.6273417],[90.5,4.21852679],[90.534,44.18232751]]]
["bitfinex","SOLUSD",1772688016764,[[90.35,0.2],[90.349,1.26847776],[90.34,0.2],[90.271,44.3109937],[90.266,18.37851385]],[[90.389,1.18153559],[90.39,4.21852679],[90.398,38.71767074],[90.406,44.24509922],[90.408,55.30484027]]]
["bitfinex","SOLUSD",1772688065844,[[90.291,11.07530097],[90.29,0.2],[90.284,1.22890528],[90.28,0.2],[90.269,27.69469551]],[[90.327,1.13156807],[90.328,38.74767513],[90.33,4.23065041],[90.358,103.29763223],[90.366,104.9]]]
["bitfinex","SOLUSD",1772688103819,[[90.198,1.21970266],[90.165,3.86174548],[90.161,44.36488481],[90.151,44.36963177]],[[90.264,138.48267302]]]
["bitfinex","SOLUSD",1772688189273,[[90.199,1.25947217],[90.198,38.80352113],[90.184,55.44189942],[90.176,44.35737551],[90.174,3.69383402]],[[90.249,11.08045518],[90.259,27.69824641],[90.26,4.24703823],[90.275,3.69383402],[90.284,104.9]]]
["bitfinex","SOLUSD",1772688205067,[[90.231,11.0826656],[90.23,1.25947217],[90.229,27.70727814],[90.208,3.69383402],[90.207,30.0]],[[90.279,38.76870589],[90.28,4.24098912],[90.306,44.2940188],[90.312,104.9],[90.315,47.98344686]]]
["bitfinex","SOLUSD",1772688289775,[[90.094,1.1119296],[90.093,38.84874518],[90.091,3.69383402],[90.08,44.40462079],[90.078,44.40568479]],[[90.159,0.11585948],[90.16,9.61858697],[90.175,38.81341835],[90.18,55.4447234],[90.185,3.69383402]]]
["bitfinex","SOLUSD",1772688352712,[[90.064,1.22916793],[90.063,94.37837956],[90.053,44.41800419],[90.047,3.69383402],[90.043,44.42311124]],[[90.123,11.09594665],[90.124,0.24265778],[90.133,27.73702672],[90.156,55.45965902],[90.22,11.11]]]
["bitfinex","SOLUSD",1772688398974,[[90.064,1.29040351],[90.059,11.1037793],[90.049,27.76244913],[90.024,55.54061011],[90.019,44.43484983]],[[90.097,0.29808084],[90.098,38.84658926],[90.11,4.25852257],[90.121,55.48129237],[90.122,3.69383402]]]
["bitfinex","SOLUSD",1772688449689,[[90.125,1.3557622],[90.107,27.74449065],[90.084,3.69383402],[90.077,88.81267667],[90.068,44.41069559]],[[90.159,0.3333325],[90.16,4.25852257],[90.191,3.69383402],[90.194,4.82477569],[90.2,4.25852257]]]
["bitfinex","SOLUSD",1772688486140,[[90.126,1.24979717],[90.125,11.09570041],[90.106,27.74495359],[90.086,3.69383402],[90.082,44.40376186]],[[90.167,0.30619783],[90.168,38.81643154],[90.17,4.25268272],[90.183,55.44316634],[90.193,44.34945658]]]
["bitfinex","SOLUSD",1772688518162,[[90.158,1.2647573],[90.157,38.82116751],[90.146,3.69383402],[90.138,1.10941001],[90.137,44.37648315]],[[90.209,11.35428579],[90.216,27.71148744],[90.22,0.2],[90.23,4.24676779],[90.387,61.93309782]]]
["bitfinex","SOLUSD",1772688605234,[[90.151,1.256126],[90.15,4.80309636],[90.147,13.2471973],[90.143,4.82477569],[90.122,62.98451393]],[[90.222,0.18602783],[90.226,27.70848441],[90.229,11.08291125],[90.24,4.24744863],[90.247,3.69383402]]]
["bitfinex","SOLUSD",1772688647270,[[90.12,1.2119296],[90.119,11.09643915],[90.112,27.74298634],[90.086,3.69383402],[90.084,50.17804397]],[[90.165,0.15777731],[90.166,38.81729254],[90.17,4.24868323],[90.183,3.69383402],[90.186,55.44097753]]]
["bitfinex","SOLUSD",1772688698032,[[90.202,1.2119296],[90.201,11.08635159],[90.199,27.71649353],[90.17,44.36030379],[90.166,48.05609379]],[[90.239,0.09999424],[90.25,4.2447859],[90.259,38.77729644],[90.26,0.2],[90.272,44.31058059]]]
["bitfinex","SOLUSD",1772688793786,[[90.219,1.2119296],[90.218,3.69383402],[90.215,182.89641409],[90.211,1.10851226],[90.21,104.4]],[[90.298,11.0744424],[90.299,34.68597851],[90.307,104.9],[90.31,4.44650288],[90.481,79.56400554]]]
["bitfinex","SOLUSD",1772688828914,[[90.246,1.2119296],[90.245,38.78331209],[90.226,3.69383402],[90.207,1.10856141],[90.202,104.4]],[[90.299,38.76011914],[90.3,4.23951936],[90.31,55.56497075],[90.32,0.2],[90.324,44.28514453]]]
["bitfinex","SOLUSD",1772688914800,[[90.189,1.2119296],[90.188,38.80782365],[90.186,55.44097753],[90.182,5.55109864],[90.172,1.1089917]],[[90.249,38.78159314],[90.25,4.2452251],[90.267,3.69383402],[90.278,55.38492378],[90.3,4.2452251]]]
["bitfinex","SOLUSD",1772688953532,[[90.27,0.97098238],[90.261,27.69724114],[90.255,11.07971857],[90.254,7.4771935],[90.247,55.4031219]],[[90.308,0.05419296],[90.309,38.75582721],[90.31,4.23576915],[90.325,55.3557577],[90.327,3.69383402]]]
["bitfinex","SOLUSD",1772689021189,[[90.191,1.05182888],[90.19,38.80696307],[90.18,55.54457928],[90.166,3.69383402],[90.163,5.78576843]],[[90.24,4.2401547],[90.244,0.07486768],[90.245,27.70245893],[90.249,11.08045518],[90.258,55.39679023]]]
["bitfinex","SOLUSD",1772689057865,[[90.12,0.1],[90.099,27.74718533],[90.096,11.09927188],[90.095,5.6639959],[90.081,55.50503563]],[[90.155,1.10608997],[90.156,11.09188517],[90.16,4.2401547],[90.165,83.18083513],[90.176,3.69383402]]]
["bitfinex","SOLUSD",1772689129186,[[90.15,0.08915327],[90.142,3.69383402],[90.139,94.29880515],[90.13,104.4],[90.119,4.82477569]],[[90.206,1.19790568],[90.207,11.08561419],[90.21,4.45524975],[90.211,27.71285484],[90.256,4.82477569]]]
["bitfinex","SOLUSD",1772689201355,[[90.059,1.20841616],[90.058,11.10395522],[90.04,55.53048242],[90.018,4.82477569],[89.997,104.4]],[[90.099,1.28957051],[90.1,4.25447052],[90.128,38.83365879],[90.15,7.94830454]]]
["bitfinex","SOLUSD",1772689249272,[[90.042,1.32861509],[90.041,11.10605168],[90.036,27.76665373],[90.02,0.1],[90.017,3.69383402]],[[90.089,1.24863723],[90.09,4.2605286],[90.105,94.33438764],[90.118,3.69383402],[90.143,4.82477569]]]
["bitfinex","SOLUSD",1772689307133,[[90.068,1.21100943],[90.067,38.85995979],[90.054,55.52189646],[90.041,3.69383402],[89.98,24.64748563]],[[90.105,1.26143276],[90.106,11.09804008],[90.118,27.74166153],[90.13,4.25698664],[90.329,98.86016297]]]
["bitfinex","SOLUSD",1772689378004,[[90.044,1.26260473],[90.043,38.87031751],[90.03,0.1],[90.02,55.64261282],[90.017,3.69383402]],[[90.084,1.20106595],[90.09,11.1000111],[90.091,27.74998459],[90.1,4.26051331],[90.12,55.48181811]]]
["bitfinex","SOLUSD",1772689408532,[[90.037,0.27830119],[90.033,94.4098275],[90.03,0.1],[90.023,8.51860971],[89.91,97.54949293]],[[90.1,1.14623777],[90.101,11.09865595],[90.112,27.74330072],[90.12,4.26051331],[90.124,3.69383402]]]
["bitfinex","SOLUSD",1772689483882,[[90.132,1.32669038],[90.131,11.09496177],[90.116,27.74174153],[90.095,104.4]],[[90.169,0.06291968],[90.17,4.25737357],[90.179,38.81169673],[90.18,0.2],[90.194,3.69383402]]]
["bitfinex","SOLUSD",1772689519914,[[90.097,1.32669038],[90.096,11.09927188],[90.091,27.74953721],[90.081,4.01907965],[90.053,8.51860971]],[[90.126,11.0955773],[90.127,0.16824461],[90.138,27.73551484],[90.14,4.25179935],[90.156,3.69383402]]]
["bitfinex","SOLUSD",1772689643522,[[90.175,1.34453547],[90.174,3.69383402],[90.169,95.37645974],[90.165,4.82477569],[90.144,104.4]],[[90.233,11.08244042],[90.235,0.28328488],[90.24,0.2],[90.247,27.70177596],[90.25,4.45231787]]]
["bitfinex","SOLUSD",1772689693987,[[90.178,1.47348902],[90.177,11.08930215],[90.172,27.72466458],[90.151,55.46216729],[90.146,3.69383402]],[[90.22,4.24211197],[90.245,3.69383402],[90.248,94.18491267],[90.25,4.24211197],[91.564,3.49]]]
["bitfinex","SOLUSD",1772689724221,[[90.124,1.47348902],[90.123,11.09594665],[90.105,27.74529125],[90.095,55.4965915],[90.087,3.69383402]],[[90.159,11.09151609],[90.186,3.69383402],[90.189,55.43913337]]]
["bitfinex","SOLUSD",1772689839733,[[90.123,1.47348902],[90.122,11.09606977],[90.112,27.7430891],[90.089,55.50034271],[90.087,3.69383402]],[[90.148,0.02563827],[90.16,4.24903785],[90.176,55.44712562],[90.187,38.80825396],[90.378,98.86016297]]]
["bitfinex","SOLUSD",1772689885182,[[90.094,1.3480073],[90.09,0.2],[90.07,0.2],[90.056,3.69383402],[90.051,1.11048183]],[[90.136,11.09445401],[90.138,1.40069903],[90.15,4.25458129],[90.152,27.73115753],[90.187,4.82477569]]]
["bitfinex","SOLUSD",1772689927690,[[90.153,0.53529192],[90.151,3.69383402],[90.148,104.4],[90.147,1.10929925],[90.142,94.29566682]],[[90.205,1.48926981],[90.216,11.08456672],[90.228,27.7077908],[90.23,0.2],[90.24,4.24909536]]]
["bitfinex","SOLUSD",1772690004469,[[90.149,1.48386458],[90.148,94.28939076],[90.143,2.69022148],[90.136,3.69383402],[90.13,4.82477569]],[[90.203,1.53720834],[90.204,11.08606288],[90.218,27.71079377],[90.22,4.24757315],[90.229,55.41500545]]]
["bitfinex","SOLUSD",1772690110959,[[90.139,1.50682132],[90.138,3.69383402],[90.135,94.30298994],[90.129,4.82477569],[90.12,104.4]],[[90.203,1.10884414],[90.205,7.02327356],[90.211,11.08515298],[90.224,27.70904305],[90.23,4.2427951]]]
["bitfinex","SOLUSD",1772690157884,[[90.145,1.50682132],[90.136,38.83021212],[90.123,55.47943022],[90.12,104.4],[90.109,4.82477569]],[[90.2,4.2427951],[90.209,38.79878947],[90.226,3.69383402],[90.229,55.41455629],[90.236,3.69383402]]]
["bitfinex","SOLUSD",1772690238155,[[90.177,1.50682132],[90.176,11.08942512],[90.17,27.72540756],[90.147,55.46493317],[90.136,104.4]],[[90.219,38.79448896],[90.22,4.2480126],[90.232,3.69383402],[90.235,55.41087161],[90.301,44.29670983]]]
["bitfinex","SOLUSD",1772690297105,[[90.134,1.50682132],[90.127,11.09545419],[90.123,27.73977308],[90.109,55.48830964],[90.105,3.69383402]],[[90.17,4.24904562],[90.197,3.69383402],[90.2,4.24904562],[90.209,38.79878947],[90.226,4.82477569]]]
["bitfinex","SOLUSD",1772690351548,[[90.082,1.50682132],[90.073,3.69383402],[90.072,1.11022293],[90.07,94.37104474],[90.069,4.82477569]],[[90.156,11.09188517],[90.166,27.72693845],[90.177,3.69383402],[90.181,55.44453075],[90.2,4.25619037]]]
["bitfinex","SOLUSD",1772690381489,[[90.128,1.50682132],[90.127,38.83408967],[90.106,3.69383402],[90.099,4.82477569]],[[90.224,55.41765418],[90.229,11.08291125],[90.236,4.82477569],[90.245,20.24640728],[90.266,104.9]]]
["bitfinex","SOLUSD",1772690463358,[[90.07,1.50682132],[90.061,11.10348441],[90.049,27.76240525],[90.034,55.5343859],[90.024,3.69383402]],[[90.109,38.84184708],[90.11,9.12336939],[90.121,55.4813371],[90.123,104.9],[90.124,3.69383402]]]
["bitfinex","SOLUSD",1772690509603,[[89.983,1.38715973],[89.982,38.89666821],[89.98,0.1],[89.97,0.1],[89.964,55.57748835]],[[90.026,11.10794141],[90.033,27.76775099],[90.035,1.34751325],[90.037,3.69383402],[90.04,4.25824302]]]
["bitfinex","SOLUSD",1772690538408,[[90.021,3.69383402],[90.019,0.10159418],[90.018,38.88111266],[89.988,4.82477569],[89.987,55.56316717]],[[90.079,1.42677282],[90.08,9.13352885],[90.108,94.33124693],[90.115,3.69383402],[90.12,9.13352885]]]
["bitfinex","SOLUSD",1772690577061,[[90.145,1.61109074],[90.135,11.09436485],[90.124,3.69383402],[90.121,27.74032105],[90.11,55.48773524]],[[90.187,1.56285172],[90.188,38.80782365],[90.19,9.13352885],[90.198,55.43382415],[90.225,3.69383402]]]
["bitfinex","SOLUSD",1772690607190,[[90.158,1.47901025],[90.148,1.10928695],[90.147,3.69383402],[90.139,83.20482807],[90.135,14.91776727]],[[90.219,1.79925295],[90.22,9.11607012],[90.224,38.79233905],[90.23,0.2],[90.24,0.2]]]
["bitfinex","SOLUSD",1772690640619,[[90.152,1.685315],[90.151,38.82375126],[90.149,55.46373226],[90.147,4.01706514],[90.134,1.10945924]],[[90.207,1.70396118],[90.208,38.79921957],[90.22,4.24784803],[90.23,0.2],[90.235,55.41101563]]]
["bitfinex","SOLUSD",1772690689272,[[90.073,1.87926373],[90.072,94.36894926],[90.056,4.0160711],[90.038,44.42558522],[89.93,24.81655957]],[[90.135,1.93470347],[90.136,38.83021212],[90.14,4.25604765],[90.15,55.46346735],[90.157,3.69383402]]]
["bitfinex","SOLUSD",1772690726777,[[90.097,11.09914869],[90.09,27.74979401],[90.087,1.98898502],[90.073,3.69383402],[90.041,104.4]],[[90.139,1.9134162],[90.14,9.10228101],[90.148,38.82504325],[90.161,55.45671475],[90.174,3.69383402]]]
["bitfinex","SOLUSD",1772690800838,[[89.933,1.99391439],[89.932,38.91829382],[89.93,0.1],[89.927,55.60054484],[89.912,3.69383402]],[[89.988,0.61198468],[89.989,11.1124693],[89.99,9.13724742],[90.004,59.24692054],[90.022,4.82477569]]]
["bitfinex","SOLUSD",1772690890599,[[89.944,38.91310147],[89.918,55.60587473],[89.913,3.69383402],[89.895,44.49612973],[89.881,104.4]],[[89.999,38.88932098],[90.0,3.4147341],[90.014,3.69383402],[90.019,55.54382963],[90.022,4.82477569]]]
["bitfinex","SOLUSD",1772690920849,[[89.755,531.50324335],[89.733,44.57655918],[89.627,60.49941893],[89.62,537.90366276]],[[89.864,3.69383402],[89.871,4.82477569],[89.877,94.57369514]]]
["bitfinex","SOLUSD",1772690963469,[[89.782,1.92638061],[89.781,38.98374933],[89.779,55.69231111],[89.775,0.7488499],[89.767,3.69383402]],[[89.837,1.90024818],[89.838,11.13114717],[89.84,9.18317576],[89.849,27.82446104],[89.871,4.82477569]]]
["bitfinex","SOLUSD",1772690996112,[[89.764,11.14032351],[89.757,1.93438171],[89.753,27.85397844],[89.743,3.69383402],[89.728,55.72362003]],[[89.805,1.88928438],[89.806,38.97289712],[89.81,9.1814129],[89.826,55.66325213],[89.83,6.84567674]]]
["bitfinex","SOLUSD",1772691037749,[[89.713,1.99514359],[89.712,11.14675724],[89.705,27.8689551],[89.687,55.74936173],[89.683,0.36605676]],[[89.75,9.19158894],[89.759,38.99330428],[89.784,59.38304367],[89.789,4.82477569],[89.811,44.53831348]]]
["bitfinex","SOLUSD",1772691064580,[[89.677,1.99514359],[89.676,94.78567285],[89.659,3.69383402],[89.658,0.28432314],[88.758,149.51034714]],[[89.739,11.14342704],[89.74,3.43328757],[89.745,27.85672525],[89.755,0.28432314],[89.762,55.70323778]]]
["bitfinex","SOLUSD",1772691135035,[[89.774,11.13908258],[89.773,1.76425692],[89.756,27.85311439],[89.75,3.69383402],[89.646,27.85311439]],[[89.809,1.54313231],[89.81,3.42901433],[89.818,38.96769021],[89.828,0.28432314],[89.83,0.2]]]
["bitfinex","SOLUSD",1772691185666,[[89.808,1.74278686],[89.807,38.97246316],[89.785,0.28432314],[89.784,3.69383402],[89.76,1.11408199]],[[89.847,1.49767243],[89.86,3.42901433],[89.868,27.81872623],[89.869,11.12730752],[89.916,44.48618399]]]
["bitfinex","SOLUSD",1772691225615,[[89.832,1.85895876],[89.831,38.96205096],[89.815,0.28432314],[89.806,104.4],[89.803,3.69383402]],[[89.87,1e-08],[89.877,11.12631707],[89.88,3.62515527],[89.887,27.8128446],[89.913,5.80135822]]]
["bitfinex","SOLUSD",1772691278257,[[89.97,11.11481604],[89.968,1.80490648],[89.94,3.69383402],[89.935,0.14216157],[89.905,4.82477569]],[[89.999,1.72660269],[90.0,3.41458087],[90.007,38.88586443],[90.018,0.28432314],[90.019,55.54444107]]]
["bitfinex","SOLUSD",1772691307794,[[89.918,11.12124379],[89.915,1.83778808],[89.9,27.80837906],[89.896,0.28432314],[89.893,3.69383402]],[[89.949,1.86344657],[89.95,3.41458087],[89.968,38.90272096],[89.994,3.69383402],[90.0,3.41458087]]]
["bitfinex","SOLUSD",1772691371545,[[89.914,1.75533351],[89.913,38.92651785],[89.896,0.28432314],[89.893,3.69383402],[89.888,104.4]],[[89.952,1.73941707],[89.959,38.906613],[89.96,3.41773956],[89.99,55.56216853],[90.098,11.11617514]]]
["bitfinex","SOLUSD",1772691432987,[[89.92,11.12088604],[89.917,1.69883748],[89.908,27.80605477],[89.893,3.69383402],[89.802,31.21777655]],[[89.949,1.85132153],[89.95,3.41323605],[89.966,38.90358579],[89.987,55.56394857],[89.994,3.69383402]]]
["bitfinex","SOLUSD",1772691437996,[[89.923,1.69883748],[89.922,11.12074909],[89.913,27.80464409],[89.906,0.28432314],[89.897,104.4]],[[89.959,1.85132153],[89.97,3.41323605],[89.978,27.78476438],[89.986,66.67703864],[90.021,44.43409097]]]
["bitfinex","SOLUSD",1772691495841,[[89.939,1.71251909],[89.938,38.91569747],[89.926,0.28432314],[89.924,55.60226106],[89.923,3.69383402]],[[89.979,1.54451048],[89.98,3.41577472],[89.986,11.11283977],[90.0,3.41577472],[90.009,0.28432314]]]
["bitfinex","SOLUSD",1772691555790,[[90.138,1.77451871],[90.137,11.09422323],[90.133,27.73674905],[90.119,3.69383402],[90.116,55.76836592]],[[90.169,1.74583687],[90.172,11.08996577],[90.18,9.11434597],[90.192,27.7189029],[90.199,0.14216157]]]
["bitfinex","SOLUSD",1772691564596,[[90.109,1.83943444],[90.108,38.84227814],[90.096,0.14216157],[90.09,3.69383402],[90.055,104.4]],[[90.146,1.7289224],[90.15,9.11339731],[90.151,11.09251702],[90.162,27.72786761],[90.179,0.14216157]]]
["bitfinex","SOLUSD",1772691605010,[[90.254,11.07975178],[90.245,1.81136615],[90.237,27.70475607],[90.227,55.41541999]],[[90.289,1.76537864],[90.29,9.11339731],[90.307,38.75668552],[90.31,0.1],[90.315,0.6266401]]]
["bitfinex","SOLUSD",1772691647374,[[90.268,1.633718],[90.267,11.07824564],[90.261,27.69721598],[90.246,0.28432314],[90.236,3.69383402]],[[90.297,1.6829705],[90.298,11.0744424],[90.3,4.23942636],[90.304,27.68426647],[90.318,55.36035617]]]
["bitfinex","SOLUSD",1772691697091,[[90.23,11.28110083],[90.226,1.66842378],[90.213,27.71197157],[90.202,3.69383402],[90.165,49.1878112]],[[90.259,1.56715819],[90.26,4.23885685],[90.288,38.76484139],[90.3,4.23885685],[90.302,4.82477569]]]
["bitfinex","SOLUSD",1772691736338,[[90.42,1.5143903],[90.419,38.70867848],[90.41,0.14216157],[90.409,3.69383402],[90.386,4.82477569]],[[90.468,1.54172624],[90.47,9.0614487],[90.488,38.67916186],[90.502,55.24763026],[90.508,0.28432314]]]
["bitfinex","SOLUSD",1772691757844,[[90.35,0.28432314]],[[90.407,1.58334991],[90.408,11.06096805],[90.41,9.05655106],[90.413,27.6509111],[90.442,55.2846034]]]
["bitfinex","SOLUSD",1772691810298,[[90.316,1.58440179],[90.307,0.28432314],[90.291,3.69383402],[90.288,94.14318624],[90.283,4.82477569]],[[90.369,1.64015128],[90.37,9.08508046],[90.374,38.72795272],[90.39,0.28432314],[90.548,368.35914787]]]
["bitfinex","SOLUSD",1772691862134,[[90.358,11.06708869],[90.351,1.61626934],[90.346,3.69383402],[90.337,55.63263003],[90.316,4.82477569]],[[90.399,1.65512404],[90.4,9.06270085],[90.409,38.71295999],[90.42,0.14216157],[90.523,43.29559127]]]
["bitfinex","SOLUSD",1772691935223,[[90.364,1.61651697],[90.363,11.06647632],[90.359,27.66741553],[90.341,3.69383402],[90.338,55.34769421]],[[90.393,1.71919468],[90.394,11.06268115],[90.408,27.65242013],[90.41,4.22986816],[90.42,0.28432314]]]
["bitfinex","SOLUSD",1772691955422,[[90.386,1.63719412],[90.385,0.28432314],[90.383,38.72409633],[90.375,3.69383402],[90.367,55.32977841]],[[90.448,0.83392507],[90.459,38.69156191],[90.461,0.28432314],[90.467,55.26893817],[90.476,3.69383402]]]
["bitfinex","SOLUSD",1772692029490,[[90.368,1.62655112],[90.367,38.73095266],[90.357,0.28432314],[90.347,3.69383402],[90.344,55.34401841]],[[90.412,1.60242811],[90.414,11.06032055],[90.428,27.64651642],[90.43,4.2332656],[90.44,0.28432314]]]
["bitfinex","SOLUSD",1772692037222,[[90.368,0.99730575],[90.366,11.06599819],[90.36,1.62655112],[90.357,27.66779654],[90.342,3.69383402]],[[90.399,1.60242811],[90.4,4.2332656],[90.406,38.71424462],[90.42,0.28432314],[90.422,55.29679017]]]
["bitfinex","SOLUSD",1772692142989,[[90.336,1.70662449],[90.335,0.28432314],[90.321,3.69383402],[90.318,94.11191565],[90.304,1.67440523]],[[90.396,0.50240545],[90.397,11.06231401],[90.408,27.65255539],[90.41,4.23477754],[90.425,55.29465732]]]
["bitfinex","SOLUSD",1772692169808,[[90.351,1.563152],[90.35,27.66988604],[90.338,3.69383402],[90.331,55.35191852],[90.327,0.28432314]],[[90.388,11.06341549],[90.4,4.23477754],[90.401,0.28432314],[90.402,27.65425543],[90.422,55.29683038]]]
["bitfinex","SOLUSD",1772692244279,[[90.413,1.62577619],[90.412,38.71167543],[90.398,3.69383402],[90.39,1.10631707],[90.389,1.68965356]],[[90.45,0.1],[90.469,0.50598672],[90.48,4.22645036],[90.51,4.92477569],[90.548,44.17582614]]]
["bitfinex","SOLUSD",1772692274900,[[90.39,1.55991874],[90.389,11.06325256],[90.374,27.6627096],[90.368,55.32902013],[90.357,0.28432314]],[[90.417,0.50642813],[90.418,11.05974474],[90.43,4.22645036],[90.435,27.64416431],[90.44,0.28432314]]]
["bitfinex","SOLUSD",1772692342555,[[90.282,1.55316672],[90.279,11.07677311],[90.264,3.69383402],[90.258,55.39615965],[90.255,104.4]],[[90.339,0.50700697],[90.345,0.28432314],[90.346,38.73995528]]]
["bitfinex","SOLUSD",1772692376951,[[90.246,1.71068931],[90.245,38.78331209],[90.24,0.2],[90.23,0.2],[90.217,0.28432314]],[[90.279,11.07677311],[90.294,27.68738246],[90.297,3.69383402],[90.3,4.23730578],[90.331,4.82477569]]]
["bitfinex","SOLUSD",1772692451030,[[90.277,11.07696743],[90.274,1.71068931],[90.27,27.69454804],[90.252,55.40010013],[90.247,0.28432314]],[[90.319,38.75153621],[90.32,4.2360844],[90.339,3.69383402],[90.342,62.26660354],[90.35,4.2360844]]]
["bitfinex","SOLUSD",1772692547331,[[90.306,29.10083405],[90.299,11.07431975],[90.298,0.71143059],[90.254,4.82477569],[90.229,18.45507932]],[[90.352,1.51924045],[90.353,38.73695393],[90.36,4.2334001],[90.385,3.69383402],[90.391,4.82477569]]]
["bitfinex","SOLUSD",1772692592071,[[90.343,1.31665016],[90.342,38.74167053],[90.323,55.35675793],[90.309,3.69383402],[90.307,0.28432314]],[[90.367,1.43729187],[90.378,11.06469332],[90.386,27.65943403],[90.39,4.2334001],[90.415,58.99499364]]]
["bitfinex","SOLUSD",1772692678937,[[90.282,1.35309892],[90.281,38.76784705],[90.267,0.28432314],[90.265,3.69383402],[90.262,55.39407137]],[[90.34,4.23991284],[90.347,38.73952649],[90.38,10.55051378],[90.434,11.08],[90.504,61.55914787]]]
["bitfinex","SOLUSD",1772692717776,[[90.359,11.06696621],[90.354,1.42590448],[90.349,27.67021927],[90.343,3.69383402],[90.34,4.00504456]],[[90.4,4.23991284],[90.409,11.06084571],[90.41,0.1],[90.418,55.29886512],[90.42,0.1]]]
["bitfinex","SOLUSD",1772692789935,[[90.412,1.37590448],[90.411,11.06060103],[90.399,27.65509943],[90.394,1.6789509],[90.389,55.31625001]],[[90.439,0.11366489],[90.44,0.1],[90.449,38.69583964],[90.45,4.32537527],[90.46,0.38432314]]]
["bitfinex","SOLUSD",1772692809060,[[90.449,1.45393369],[90.444,1.37099339],[90.39,1.10631707],[90.352,44.27106957],[90.343,44.27529628]],[[90.48,4.22537527],[90.489,0.41567381],[90.496,38.67574257],[90.517,3.69383402],[90.528,4.82477569]]]
["bitfinex","SOLUSD",1772692878806,[[90.394,1.33553134],[90.393,11.06280353],[90.376,27.6620139],[90.367,59.02317289],[90.359,1.34489656]],[[90.416,11.05998938],[90.417,1.32931462],[90.428,27.64630424],[90.43,4.22383031],[90.44,0.28432314]]]
["bitfinex","SOLUSD",1772692908450,[[90.4,1.38862034],[90.399,38.71724244],[90.384,55.31937817],[90.377,0.28432314],[90.37,104.4]],[[90.431,1.3834773],[90.436,11.05760621],[90.44,4.22654556],[90.448,27.64021604],[90.46,0.28432314]]]
["bitfinex","SOLUSD",1772693013628,[[90.427,11.05864398],[90.426,1.25457531],[90.415,31.34386219],[90.403,55.30752963],[90.401,1.1044011]],[[90.464,38.68942341],[90.47,4.22378929],[90.474,0.28432314]]]
["bitfinex","SOLUSD",1772693097091,[[90.439,1.21572654],[90.438,12.16120046],[90.409,55.30362018],[90.375,93.97968309],[90.238,61.08899456]],[[90.475,1.47091599],[90.476,11.05265484],[90.48,4.21991903],[90.5,4.21991903],[90.504,55.24617696]]]
["bitfinex","SOLUSD",1772693148128,[[90.43,1.22189284],[90.429,38.70439791],[90.415,55.30010685],[90.406,3.69383402],[90.402,1.00536465]],[[90.479,1.47635085],[90.48,4.21991903],[90.487,27.62828157],[90.491,11.05082273],[90.507,3.69383402]]]
["bitfinex","SOLUSD",1772693178667,[[90.428,1.4455975],[90.427,3.69383402],[90.424,94.00159249],[90.423,0.28432314],[90.404,4.82477569]],[[90.494,1.17358204],[90.495,11.05033427],[90.505,0.28432314],[90.506,27.62257561],[90.51,4.22286894]]]
["bitfinex","SOLUSD",1772693252204,[[90.513,1.25527589],[90.512,3.69383402],[90.509,38.67018748],[90.499,55.24922927],[90.493,104.4]],[[90.56,4.3226711],[90.566,38.64584942],[90.584,55.197914],[90.606,104.9],[90.804,98.49463659]]]
["bitfinex","SOLUSD",1772693314763,[[90.638,1.25616176],[90.624,0.26379887],[90.603,0.28432314],[90.595,3.69383402],[90.543,4.4152547]],[[90.679,0.28432314],[90.68,4.21307018],[90.689,27.56673907],[90.75,4.21307018],[90.768,4.4152547]]]
["bitfinex","SOLUSD",1772693350205,[[90.58,1.27426562],[90.579,38.64030293],[90.567,0.28432314],[90.566,55.20786931],[90.56,0.6643084]],[[90.629,11.03399574],[90.63,9.02234291],[90.634,0.02364014],[90.641,27.58163336],[90.65,0.14216157]]]
["bitfinex","SOLUSD",1772693397559,[[90.63,1.27426562],[90.629,3.69383402],[90.627,0.28432314],[90.626,93.7920685],[90.624,3.69383402]],[[90.699,0.04123018],[90.713,38.583224],[90.717,55.11646108],[90.728,3.69383402],[90.751,104.9]]]
["bitfinex","SOLUSD",1772693412570,[[90.654,1.27426562],[90.653,3.97815716],[90.651,1.10313179],[90.65,104.4],[90.649,93.76827101]],[[90.73,0.1],[90.734,0.03564766],[90.739,27.55167547],[90.74,9.09760246],[90.768,3.69383402]]]
["bitfinex","SOLUSD",1772693446288,[[90.772,1.57537579],[90.771,38.55857045],[90.749,3.69383402]],[[90.828,1.29116513],[90.829,11.00969954],[90.833,27.52325726],[90.84,8.99760246],[90.857,55.03175509]]]
["bitfinex","SOLUSD",1772693462227,[[90.867,1.20673984],[90.866,0.28432314],[90.865,38.51868155],[90.86,0.44552788],[90.849,3.69383402]],[[90.928,1.26214374],[90.929,38.4916857],[90.93,8.97231376],[90.934,1e-08],[91.494,196.9892731]]]
["bitfinex","SOLUSD",1772693488248,[[90.883,11.0031579],[90.88,0.35426405],[90.873,1.2071704],[90.869,27.51210434],[90.854,0.28432314]],[[90.918,1.19161309],[90.919,38.49584917],[90.934,1e-08],[91.074,27.49477932],[92.132,123.29201]]]
["bitfinex","SOLUSD",1772693521858,[[90.928,1.20704849],[90.927,38.49241698],[90.912,3.69383402],[90.902,55.00427969],[90.863,11.94914477]],[[90.969,1.22317294],[90.97,8.94591911],[90.978,10.99166831],[91.005,54.94248492],[91.024,164.9]]]
["bitfinex","SOLUSD",1772693586510,[[90.831,0.51528871],[90.828,11.00971862],[90.826,1.33524139],[90.809,27.53012127],[90.802,3.69383402]],[[90.859,1.28193719],[90.86,4.18335695],[90.896,93.51346593],[90.9,4.18335695],[90.914,164.9]]]
["bitfinex","SOLUSD",1772693604249,[[90.831,11.52474474],[90.824,1.32457172],[90.81,27.72999861],[90.795,0.28432314],[90.77,1.30168557]],[[90.857,1.32030125],[90.858,11.00618547],[90.866,27.51304118],[90.87,4.18335695],[90.88,55.01801693]]]
["bitfinex","SOLUSD",1772693679409,[[90.816,1.36263603],[90.815,11.01128107],[90.803,27.53198784],[90.789,3.69383402],[90.782,0.28432314]],[[90.849,11.0072758],[90.85,4.18305414],[90.868,55.02487124],[90.891,3.69383402],[90.996,76.94892487]]]
["bitfinex","SOLUSD",1772693722334,[[90.836,12.28758745],[90.824,27.52556999],[90.823,3.69383402],[90.812,0.28432314],[90.795,104.4]],[[90.869,1.32802291],[90.87,4.18939297],[90.881,38.51190017],[90.898,55.00671081],[90.9,4.18939297]]]
["bitfinex","SOLUSD",1772693788804,[[90.865,1.41875416],[90.864,11.0054587],[90.855,27.51637224],[90.842,0.28432314],[90.836,3.69383402]],[[90.905,1.40347557],[90.906,38.50130904],[90.92,4.18045575],[90.922,54.9922381],[91.285,172.365614]]]
["bitfinex","SOLUSD",1772693829874,[[90.851,1.6180978],[90.85,3.69383402],[90.847,93.56390413],[90.835,1.10089723],[90.834,4.82477569]],[[90.926,1.41911641],[90.927,27.49484184],[90.932,10.99722869],[90.94,4.18391144],[90.944,54.97912984]]]
["bitfinex","SOLUSD",1772693942480,[[90.834,1.2451135],[90.833,38.53225149],[90.831,3.69383402],[90.828,55.0491038],[90.822,0.28432314]],[[90.877,0.483522],[90.878,11.00376328],[90.88,4.18549308],[90.889,27.50607884],[90.922,54.99269794]]]
["bitfinex","SOLUSD",1772693998103,[[90.846,1.30611352],[90.845,11.00776047],[90.811,0.81618196],[90.793,1.10140649],[90.786,44.05940761]],[[90.889,11.00243153],[90.897,27.50387264],[90.91,4.18549308],[90.915,3.69383402],[90.918,54.99461052]]]
["bitfinex","SOLUSD",1772694033033,[[90.897,1.34583226],[90.895,38.50596842],[90.874,55.02075475],[90.857,1.10063066],[90.856,4.82477569]],[[90.949,0.02561966],[90.95,4.17841139],[90.959,38.47887509],[90.966,54.96610105],[90.969,7.47657939]]]
["bitfinex","SOLUSD",1772694087329,[[90.894,1.24290424],[90.893,0.28432314],[90.892,38.50723935],[90.891,0.28432314],[90.89,1.10023104]],[[90.951,10.99493133],[90.952,0.58010651],[90.964,27.48358002],[90.97,4.28114387],[91.004,4.82477569]]]
["bitfinex","SOLUSD",1772694119675,[[90.916,1.34656794],[90.915,10.99926055],[90.905,27.50094368],[90.894,3.69383402],[90.892,0.28432314]],[[90.959,0.60846109],[90.96,4.18114387],[90.961,38.47802904],[90.97,0.1],[90.985,54.9544919]]]
["bitfinex","SOLUSD",1772694151008,[[90.915,1.32499283],[90.914,3.69383402],[90.913,1.0999527],[90.912,0.28432314],[90.911,93.49803653]],[[90.97,0.1],[90.989,1.40733698],[90.99,0.1],[90.992,10.98999373],[91.0,31.85685456]]]
["bitfinex","SOLUSD",1772694190935,[[91.059,1.39002437],[91.058,5.23274247],[91.055,11.32435593],[90.957,27.43227779],[90.9,7.53373848]],[[91.146,1.38930294],[91.147,27.42828895],[91.149,10.9710474],[91.15,4.16525395],[91.184,7.05143021]]]
["bitfinex","SOLUSD",1772694212792,[[91.199,1.46400125],[91.198,1.23867684],[91.195,3.69383402],[91.192,93.20993067],[91.179,48.69437055]],[[91.271,0.55211847],[91.272,10.95626259],[91.28,8.91734438],[91.283,27.38746163],[91.311,0.14216157]]]
["bitfinex","SOLUSD",1772694247330,[[90.96,0.2],[90.942,12.49544586],[90.93,27.49366892],[90.904,55.0028715],[90.86,49.38]],[[90.977,0.11122],[90.98,8.91734438],[90.989,38.46618821],[91.01,0.28432314],[91.02,8.91734438]]]
["bitfinex","SOLUSD",1772694327803,[[90.9,0.13687735],[90.894,1.5972558],[90.88,27.74188],[90.87,0.28432314],[90.794,44.05570642]],[[90.93,4.1781535],[90.939,38.48733766],[90.95,4.1781535],[90.953,0.28432314],[90.959,54.96982156]]]
["bitfinex","SOLUSD",1772694361651,[[90.85,1.49518154],[90.849,3.69383402],[90.848,0.28432314],[90.846,14.57709439],[90.845,0.28432314]],[[90.917,1.45981642],[90.94,4.1781535],[90.947,38.48395218],[90.967,104.9],[91.0,4.1781535]]]
["bitfinex","SOLUSD",1772694412916,[[90.82,1.4689213],[90.819,11.01091181],[90.815,0.21934814],[90.81,0.2],[90.781,104.4]],[[90.857,1.57726253],[90.858,11.00618547],[90.87,4.18135449],[90.872,27.51122457],[90.88,55.01799883]]]
["bitfinex","SOLUSD",1772694466660,[[90.828,1.5796608],[90.827,11.00994197],[90.824,0.22930308],[90.822,27.52635437],[90.812,3.69383402]],[[90.869,11.00485314],[90.87,4.18932155],[90.897,55.00731597],[90.9,4.18932155],[90.93,43.99017617]]]
["bitfinex","SOLUSD",1772694543126,[[90.843,1.5796608],[90.829,11.00969954],[90.828,27.52433129],[90.811,3.69383402],[90.809,0.28432314]],[[90.879,38.51274771],[90.88,4.18953577],[90.9,59.19521528],[90.914,4.82477569],[90.933,43.98857114]]]
["bitfinex","SOLUSD",1772694603093,[[90.78,0.2],[90.77,0.2],[90.75,0.2],[90.735,55.10546483]],[[90.809,1.36945851],[90.81,4.1882922],[90.818,38.53861568],[90.839,3.69383402],[90.844,4.82477569]]]
["bitfinex","SOLUSD",1772694668995,[[90.913,1.75704134],[90.912,1.0999648],[90.786,23.37057287],[90.693,60.22364828],[75.075,34.96893698]],[[90.98,4.18929606],[90.982,38.46914773],[90.993,54.9497303],[91.0,0.1],[91.003,0.28432314]]]
["bitfinex","SOLUSD",1772694703142,[[91.037,1.40817826],[91.035,0.14216157],[91.034,1.60639527],[91.03,3.69383402]],[[91.08,0.1],[91.09,10.97815347],[91.091,0.72547994],[91.096,27.44357656],[91.1,4.17574981]]]
["bitfinex","SOLUSD",1772694749992,[[91.07,1.31443447],[91.069,10.98068497],[91.066,27.45257629],[91.044,54.91790682],[91.043,3.69383402]],[[91.105,0.8028344],[91.106,10.97622549],[91.11,4.16332062],[91.116,27.43773304],[91.133,0.28432314]]]
["bitfinex","SOLUSD",1772694797269,[[91.114,1.64012339],[91.113,1.31379072],[91.112,0.28432314],[91.111,3.69383402],[91.108,11.37893769]],[[91.18,0.98916097],[91.2,4.16332062],[91.208,54.81990923],[91.221,38.36835815],[91.58,54.106928]]]
["bitfinex","SOLUSD",1772694830784,[[91.131,1.4319937],[91.13,38.40667178],[91.128,3.69383402],[91.124,1.31363213],[91.121,54.87158322]],[[91.176,10.96779854],[91.177,1.4164693],[91.185,27.41705781],[91.19,4.15690936],[91.198,54.82613327]]]
["bitfinex","SOLUSD",1772694894347,[[91.071,1.44972993],[91.07,38.4319754],[91.066,0.28432314],[91.065,54.90583649],[91.057,104.4]],[[91.116,10.43883315],[91.13,4.16533323],[91.131,27.43329409],[91.143,0.28432314],[91.257,27.43329409]]]
["bitfinex","SOLUSD",1772694907858,[[91.071,1.73405307],[91.07,3.69383402],[91.067,38.43324145],[91.061,8.56288879],[91.054,11.37893769]],[[91.15,4.16533323],[91.173,38.38855801],[91.18,0.1],[91.21,43.95509314],[91.236,164.9]]]
["bitfinex","SOLUSD",1772694968393,[[91.101,1.41777901],[91.1,38.41931942],[91.086,3.69383402],[91.078,0.28432314],[91.076,54.8991904]],[[91.145,1.23738561],[91.146,10.9714085],[91.158,27.42499465],[91.16,4.16070512],[91.161,0.28432314]]]
["bitfinex","SOLUSD",1772695025257,[[91.126,1.49563485],[91.125,0.28432314],[91.119,94.38207178],[91.106,3.69383402],[91.036,24.0234864]],[[91.167,1.28218048],[91.172,10.96839754],[91.18,4.26063971],[91.189,27.41562005],[91.19,0.1]]]
["bitfinex","SOLUSD",1772695141361,[[91.171,1.42116938],[91.17,10.72514565],[91.15,27.42725913],[91.136,3.69383402],[91.061,18.0176148]],[[91.198,0.13953736],[91.199,38.37761378],[91.2,4.15756485],[91.208,0.28432314],[91.235,4.82477569]]]
["bitfinex","SOLUSD",1772695150040,[[91.157,1.35659116],[91.156,0.28432314],[91.155,38.39613844],[91.153,3.69383402],[90.883,60.22364828]],[[91.214,1.44015592],[91.215,10.96310913],[91.22,4.15756485],[91.223,27.4056148],[91.23,7.12052428]]]
["bitfinex","SOLUSD",1772695231485,[[91.184,10.96683628],[91.183,3.15766169],[91.178,1.44373155],[91.176,27.41942434],[91.152,54.85292049]],[[91.219,1.43050232],[91.22,4.15260478],[91.226,0.14216157],[91.227,38.36583467],[91.231,0.14216157]]]
["bitfinex","SOLUSD",1772695299459,[[91.096,1.51656524],[91.095,1.55463342],[91.092,10.97787883],[91.083,27.4474639],[91.059,3.69383402]],[[91.127,1.38257641],[91.128,38.40751469],[91.13,4.16260271],[91.141,0.28432314],[91.146,54.85709956]]]
["bitfinex","SOLUSD",1772695367200,[[91.163,3.69383402],[91.162,0.28432314],[91.161,3.69383402],[91.16,9.7295778],[91.159,0.28432314]],[[91.238,0.210251],[91.239,10.96029577],[91.25,0.1],[91.26,4.15881729],[91.264,54.78628168]]]
["bitfinex","SOLUSD",1772695403266,[[91.12,1.52794653],[91.119,38.41130828],[91.113,1.60066448],[91.109,3.69383402],[91.085,1.09787561]],[[91.192,0.28432314],[91.193,27.41438487],[91.194,54.82834686],[91.198,10.96515274],[91.2,4.15881729]]]
["bitfinex","SOLUSD",1772695473055,[[91.224,1.41649592],[91.213,38.37172332],[91.199,3.69383402],[91.196,2.18583785],[91.188,104.4]],[[91.253,1.46974481],[91.254,38.35448309],[91.27,4.25015733],[91.271,0.28432314],[91.3,4.25015733]]]
["bitfinex","SOLUSD",1772695540627,[[91.2,1.70799719],[91.199,93.20277633],[91.194,2.31792009],[91.186,108.09383402],[91.168,4.82477569]],[[91.257,1.32358072],[91.267,27.3924505],[91.28,4.15282178],[91.292,54.76974555],[91.306,4.82477569]]]
["bitfinex","SOLUSD",1772695602187,[[91.183,1.26112856],[91.182,38.38476891],[91.159,54.84864858],[91.157,0.14216157],[91.156,3.69383402]],[[91.226,1.31756786],[91.227,10.96166705],[91.235,27.4020548],[91.239,0.28432314],[91.24,4.15161569]]]
["bitfinex","SOLUSD",1772695660027,[[91.16,1.32825518],[91.159,10.96984389],[91.157,2.29120143],[91.142,27.42969825],[91.118,0.28432314]],[[91.187,1.31985331],[91.189,10.96623496],[91.198,27.4130515],[91.2,4.15718887],[91.202,0.28432314]]]
["bitfinex","SOLUSD",1772695690636,[[91.08,11.17932775],[91.066,27.45233271],[91.056,3.69383402],[91.048,0.28432314],[91.047,5.72974279]],[[91.117,1.27853248],[91.118,10.97477995],[91.119,27.43690632],[91.12,4.15718887],[91.129,0.28432314]]]
["bitfinex","SOLUSD",1772695812729,[[91.0,0.2],[90.981,27.47812093]],[[91.035,1.32128012],[91.036,38.44632891],[91.04,4.16750122],[91.063,54.90713694],[91.091,43.91227704]]]
["bitfinex","SOLUSD",1772695824835,[[90.952,1.38040761],[90.95,0.2],[90.93,0.2],[90.921,164.2],[90.906,305.8]],[[90.989,1.6645354],[90.99,4.16750122],[91.019,4.82477569],[91.023,3.69383402],[91.025,0.28432314]]]
["bitfinex","SOLUSD",1772695899005,[[90.982,1.5197018],[90.981,0.14216157],[90.979,3.69383402],[90.976,93.4312346],[90.974,1.09921516]],[[91.046,1.32845875],[91.047,10.98335833],[91.059,27.45497403],[91.06,4.17574871],[91.066,0.28432314]]]
["bitfinex","SOLUSD",1772695950544,[[90.93,0.2],[90.924,10.99814405],[90.908,27.50029],[90.893,30.0],[90.886,3.69383402]],[[90.959,1.62150029],[90.96,4.17273674],[90.965,38.47633704],[90.975,54.96040871],[91.193,79.89023251]]]
["bitfinex","SOLUSD",1772696033330,[[90.802,1.37108458],[90.801,11.01309456],[90.792,27.53546567],[90.775,104.4],[90.772,0.28432314]],[[90.839,1.30584833],[90.841,38.5288581],[90.85,4.19010247],[90.859,55.03058413],[90.873,4.82477569]]]
["bitfinex","SOLUSD",1772696051323,[[90.727,0.14216157],[90.726,1.51324615],[90.725,1.24439358],[90.724,0.14216157],[90.722,3.69383402]],[[90.798,1.30584833],[90.81,4.19010247],[90.825,55.05132306],[90.832,54.38477569],[90.884,44.01253141]]]
["bitfinex","SOLUSD",1772696117513,[[90.745,1.36386601],[90.736,38.57344383],[90.725,55.25342445],[90.724,3.69383402],[90.711,105.50240213]],[[90.789,1.34706571],[90.79,4.19606473],[90.793,38.54922736],[90.808,0.28432314],[90.809,55.06066212]]]
["bitfinex","SOLUSD",1772696171435,[[90.662,1.45710302],[90.661,11.03010114],[90.657,27.57640681],[90.65,0.1],[90.635,0.28432314]],[[90.709,0.28432314],[90.71,4.19837033],[90.718,38.58109746],[90.724,55.11227671],[91.298,172.365614]]]
["bitfinex","SOLUSD",1772696235508,[[90.635,1.39256893],[90.634,11.03338702],[90.617,27.58845706],[90.609,55.18176005],[90.598,5.73987722]],[[90.669,1.40206438],[90.676,38.59896775],[90.68,4.20240329],[90.685,0.28432314],[90.7,4.20240329]]]
["bitfinex","SOLUSD",1772696318764,[[90.556,1.40749413],[90.551,55.21750173],[90.528,0.28432314],[90.506,44.1958539],[89.746,161.96954274]],[[90.612,1.38194964],[90.613,27.58986017],[90.62,4.20320719],[90.625,0.28432314],[91.022,172.365614]]]
["bitfinex","SOLUSD",1772696350386,[[90.55,1.48857435],[90.549,11.04374427],[90.542,0.68510435],[90.537,27.61299841],[90.529,55.2304855]],[[90.589,1.40686897],[90.59,4.21217233],[90.593,38.63433156],[90.596,0.28432314],[90.646,44.12791664]]]
["bitfinex","SOLUSD",1772696417652,[[90.584,12.56196477],[90.578,27.60023231],[90.555,104.4],[90.553,3.69383402],[90.325,97.7423913]],[[90.623,1.50199816],[90.624,11.03460451],[90.628,27.86977535],[90.63,4.20896489],[90.655,3.69383402]]]
["bitfinex","SOLUSD",1772696448858,[[90.541,11.04466783],[90.538,1.51005789],[90.532,27.61434395],[90.518,55.2371151],[90.501,104.4]],[[90.577,1.5046544],[90.588,0.28432314],[90.591,38.63518482],[90.598,55.18938283],[90.6,4.20896489]]]
["bitfinex","SOLUSD",1772696528749,[[90.52,1.51630141],[90.519,38.66591544],[90.516,2.05684233],[90.498,55.24935726],[90.481,9.90639824]],[[90.569,0.28432314],[90.57,4.21345893],[90.574,38.64243601],[90.756,33.15833103],[90.844,123.1182957]]]
["bitfinex","SOLUSD",1772696563056,[[90.564,38.64670287],[90.557,2.05591108],[90.553,55.2156744],[90.534,3.97815716]],[[90.619,38.90756991],[90.62,4.21345893],[90.635,3.69383402],[90.638,55.16493441],[90.674,44.11414315]]]
["bitfinex","SOLUSD",1772696649053,[[90.616,1.41630141],[90.615,1.10357004],[90.609,3.69383402],[90.606,93.81277178],[90.604,0.28432314]],[[90.67,0.2],[90.675,11.02848741],[90.676,0.02602185],[90.68,0.2],[90.687,0.14216157]]]
["bitfinex","SOLUSD",1772696668141,[[90.636,1.41630141],[90.635,1.10332652],[90.634,3.69383402],[90.632,0.28432314],[90.631,38.61813286]],[[90.69,0.2],[90.7,0.2],[90.706,0.14216157],[90.709,0.14216157],[90.71,27.76064313]]]
["bitfinex","SOLUSD",1772696752537,[[90.565,1.3334382],[90.564,38.64670287],[90.552,55.21689195],[90.537,0.28432314],[90.53,104.4]],[[90.609,38.62750939],[90.61,4.21053236],[90.62,0.28432314],[90.764,33.14001657],[90.886,123.1182957]]]
["bitfinex","SOLUSD",1772696822392,[[90.513,1.30735745],[90.512,11.04825879],[90.511,27.62080256],[90.496,0.73040797],[90.487,0.28432314]],[[90.559,0.0212628],[90.56,4.21108422],[90.569,38.64456932],[90.587,3.69383402],[90.589,60.01911495]]]
["bitfinex","SOLUSD",1772696871415,[[90.512,1.2871175],[90.511,11.04838085],[90.51,0.1],[90.502,27.62339769],[90.486,55.25711734]],[[90.552,27.60869936],[90.56,5.47644921],[90.568,10.43703754],[90.576,55.20267259],[90.578,4.82477569]]]
["bitfinex","SOLUSD",1772696896440,[[90.471,1.2871175],[90.46,27.63647416],[90.431,55.2905311],[90.415,18.54128029],[90.401,4.82477569]],[[90.52,4.21749135],[90.545,93.87597325]]]
["bitfinex","SOLUSD",1772696955607,[[90.504,1.3096063],[90.503,11.04935747],[90.501,27.62400415],[90.469,4.37725903],[90.468,55.26796699]],[[90.537,1.15745351],[90.538,11.04508604],[90.54,4.21448588],[90.55,0.28432314],[90.551,27.6089995]]]
["bitfinex","SOLUSD",1772697020338,[[90.434,1.25712611],[90.421,27.64827341],[90.412,3.69383402],[90.394,55.31307972],[90.35,10.89820027]],[[90.469,1.12846163],[90.47,38.68685751],[90.471,0.28432314],[90.48,4.22095556],[90.498,55.24990109]]]
["bitfinex","SOLUSD",1772697030356,[[90.231,1.26937445],[90.23,38.78975949],[90.229,5.42437976],[90.221,9.20973562],[90.218,1.10842625]],[[90.329,1.33280432],[90.33,4.22095556],[90.342,3.69383402],[90.35,4.22095556],[90.355,4.82477569]]]
["bitfinex","SOLUSD",1772697088697,[[90.055,1.45369536],[90.052,0.28432314],[90.048,3.69383402],[90.045,4.82477569],[90.043,0.28432314]],[[90.149,11.09274645],[90.159,27.72890125],[90.17,3.69383402],[90.171,11.04757248],[90.176,9.0759094]]]
["bitfinex","SOLUSD",1772697098910,[[90.055,1.45369536],[90.051,94.39095623],[90.036,5.77365268],[90.005,44.44192075],[89.997,0.2821928]],[[90.12,9.11266977],[90.128,0.02802336],[90.129,11.09520797],[90.136,27.73607984],[90.137,0.28432314]]]
["bitfinex","SOLUSD",1772697143348,[[90.037,1.48887871],[90.036,1.11066684],[90.034,3.69383402],[90.031,83.3046395],[90.03,0.28432314]],[[90.124,7.30004757],[90.125,0.04497248],[90.131,11.09499737],[90.14,36.87093058],[90.155,9.02442767]]]
["bitfinex","SOLUSD",1772697161873,[[89.999,1.48887871],[89.998,38.8897531],[89.997,0.2821928],[89.962,0.28432314],[89.948,3.69383402]],[[90.048,7.28322218],[90.049,0.06928946],[90.069,55.51299559],[90.072,9.02442767],[90.077,3.69383402]]]
["bitfinex","SOLUSD",1772697190379,[[89.797,1.71647327],[89.796,3.69383402],[89.793,83.52544182],[89.789,44.54857451],[89.778,45.66781268]],[[89.892,0.51826261],[89.893,11.12433671],[89.9,9.1362321],[89.904,0.28432314],[89.905,27.80737537]]]
["bitfinex","SOLUSD",1772697210408,[[89.735,1.56182759],[89.734,11.14404796],[89.72,27.86430917],[89.715,55.73201209],[89.696,169.98990432]],[[89.77,9.16788293],[89.798,0.28432314],[89.799,94.65584247],[89.818,17.50454824],[89.82,9.16788293]]]
["bitfinex","SOLUSD",1772697250339,[[89.724,1.58989729],[89.723,3.69383402],[89.722,0.28432314],[89.72,94.73918858],[89.717,44.58443635]],[[89.812,11.13436957],[89.823,27.83281195],[89.83,9.16788293],[89.844,55.65263606],[89.908,44.49041719]]]
["bitfinex","SOLUSD",1772697262440,[[89.826,1.57364697],[89.825,38.96465349],[89.823,55.66503011],[89.796,1.39795849],[89.795,3.69383402]],[[89.889,0.22930254],[89.89,9.17738608],[89.899,38.93266467],[89.913,0.28432314],[89.927,3.69383402]]]
["bitfinex","SOLUSD",1772697317100,[[89.784,38.98244675],[89.783,1.5966209],[89.773,55.69600198],[89.762,0.28432314],[89.758,3.69383402]],[[89.859,38.94991041],[89.86,9.67487082],[89.87,55.63640563],[89.873,0.28432314],[89.899,4.82477569]]]
["bitfinex","SOLUSD",1772697349915,[[89.934,11.11923357],[89.929,1.46334146],[89.925,27.80079688],[89.914,55.60847051],[89.837,44.52476976]],[[89.977,0.17882891],[89.978,38.89839738],[89.98,9.17487082],[89.997,55.5579088],[90.027,44.43111534]]]
["bitfinex","SOLUSD",1772697389051,[[89.98,1.46212451],[89.979,94.46648661],[89.965,0.28432314],[89.959,1.11161751],[89.939,49.29905944]],[[90.03,0.2],[90.037,0.10101666],[90.038,11.10642912],[90.055,27.76100223],[90.06,9.14564804]]]
["bitfinex","SOLUSD",1772697410186,[[89.967,1.43779336],[89.966,38.90358579],[89.955,55.58275339],[89.945,0.28432314],[89.936,3.69383402]],[[90.014,0.06176393],[90.019,11.10876592],[90.03,27.76867743],[90.042,0.28432314],[90.071,4.82477569]]]
["bitfinex","SOLUSD",1772697479060,[[90.008,1.43779336],[90.007,94.43709933],[90.004,0.14216157],[89.995,0.14216157],[89.964,25.37608904]],[[90.079,38.85478301],[90.08,0.2],[90.09,4.26305788],[90.092,0.28432314],[90.1,13.01094962]]]
["bitfinex","SOLUSD",1772697547136,[[90.066,1.7221165],[90.065,94.37628378],[90.043,1.1105805],[90.042,3.69383402],[90.036,44.42642117]],[[90.12,0.2],[90.125,11.0957969],[90.13,0.2],[90.14,4.54523999],[90.144,27.73362888]]]
["bitfinex","SOLUSD",1772697587859,[[90.134,0.14216157],[90.133,0.14216157],[90.132,0.14216157],[90.131,0.14216157],[90.127,94.31136063]],[[90.2,0.2],[90.21,11.08536192],[90.217,27.71124349],[90.29,7.69536613],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772697622607,[[90.157,1.39863866],[90.154,0.28432314],[90.153,94.28416135],[90.142,3.69383402],[90.114,49.21281609]],[[90.228,0.14216157],[90.229,38.79018939],[90.23,4.45295146],[90.243,3.69383402],[90.247,55.4036619]]]
["bitfinex","SOLUSD",1772697655352,[[90.148,1.39863866],[90.147,38.82547394],[90.145,55.46619335],[90.127,0.28432314],[90.122,3.69383402]],[[90.206,0.28432314],[90.207,11.08561419],[90.209,27.71342105],[90.21,4.24643776],[90.223,3.69383402]]]
["bitfinex","SOLUSD",1772697681772,[[90.098,1.39863866],[90.07,27.95594879],[90.067,6.94429064],[90.042,3.69383402],[90.014,4.82477569]],[[90.13,4.24643776],[90.136,38.83021212],[90.148,3.69383402],[90.151,4.82477569],[90.179,6.83604741]]]
["bitfinex","SOLUSD",1772697717513,[[90.082,1.39863866],[90.074,11.10188083],[90.069,27.75641109],[90.067,6.94429064],[90.049,55.52476159]],[[90.116,0.28432314],[90.117,38.83839897],[90.12,9.11395939],[90.127,3.69383402],[91.478,3.49]]]
["bitfinex","SOLUSD",1772697760157,[[90.08,1.42238709],[90.079,94.3616159],[90.07,1e-08],[90.067,6.94429064]],[[90.16,4.25703342],[90.163,3.69383402]]]
["bitfinex","SOLUSD",1772697799722,[[89.992,1.19857829],[89.988,7.2439206],[89.98,11.31345807],[89.972,27.78614887],[89.94,5.78714154]],[[90.01,4.25703342],[90.039,0.28432314],[90.047,3.69383402],[90.05,4.25703342],[90.061,4.82477569]]]
["bitfinex","SOLUSD",1772697870169,[[89.991,1.49133154],[89.99,1.39555772],[89.987,3.69383402],[89.984,94.46123754],[89.978,44.45513077]],[[90.07,1.12490876],[90.071,11.1024416],[90.085,27.75178127],[90.09,0.28432314],[90.093,3.69383402]]]
["bitfinex","SOLUSD",1772697898595,[[89.961,1.11486811],[89.96,38.90618051],[89.947,0.28432314],[89.945,55.58943759],[89.933,3.69383402]],[[90.011,11.1098623],[90.013,1.11265437],[90.019,27.77208649],[90.03,9.12955226],[90.04,6.98253544]]]
["bitfinex","SOLUSD",1772697934711,[[89.955,1e-08],[89.945,11.11780842],[89.942,1.10509149],[89.909,55.61167753],[89.903,3.69383402]],[[89.979,1.10992292],[89.98,3.41339955],[89.997,3.69383402],[90.0,3.41339955],[90.008,0.28432314]]]
["bitfinex","SOLUSD",1772697973176,[[89.954,1.15851838],[89.953,38.90920814],[89.931,55.59801566],[89.923,3.69383402],[69.98,34.3814445]],[[90.005,1.45666111],[90.006,38.88629645],[90.01,3.41362582],[90.017,3.69383402],[90.077,55.5171333]]]
["bitfinex","SOLUSD",1772698016436,[[89.897,1.17814437],[89.896,38.93387914],[89.895,0.28432314],[89.894,55.6210648],[89.88,0.1]],[[89.96,1.16270148],[89.961,38.90574804],[89.969,0.14216157],[89.97,3.41366788],[90.007,44.44098821]]]
["bitfinex","SOLUSD",1772698045153,[[89.882,1.11092089],[89.877,38.94210976],[89.87,0.1],[89.858,55.6432764],[89.853,3.69383402]],[[89.919,1.16154089],[89.927,0.28432314],[89.928,11.12000711],[89.929,27.79998031],[89.93,3.42040881]]]
["bitfinex","SOLUSD",1772698069156,[[89.85,1.49780011],[89.847,3.69383402],[89.844,83.47802857],[89.828,1.11323863],[89.827,4.82477569]],[[89.938,0.28432314],[89.939,38.91526478],[89.94,9.15501421],[89.953,3.69383402],[89.962,55.57925632]]]
["bitfinex","SOLUSD",1772698132951,[[90.001,1.21347697],[90.0,0.28432314],[89.999,3.69383402],[89.996,94.44864216],[89.989,9.42130346]],[[90.066,11.10298358],[90.076,27.75457025],[90.08,9.42429384],[90.089,55.50116465],[90.232,4.4451853]]]
["bitfinex","SOLUSD",1772698179888,[[89.998,1.21347697],[89.997,38.89008763],[89.989,9.42130346],[89.987,0.28432314],[89.983,3.69383402]],[[90.069,27.75658658],[90.08,9.13743965],[90.115,104.9],[90.119,9.61884649],[90.12,9.13743966]]]
["bitfinex","SOLUSD",1772698223618,[[89.988,1.13022513],[89.987,0.28432314],[89.986,94.45913807],[89.975,104.4],[89.973,3.69383402]],[[90.05,11.10494169],[90.058,27.75990198],[90.065,3.69383402],[90.07,4.26189007],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772698258865,[[90.016,1.15532272],[90.015,11.10925956],[89.994,55.558923],[89.987,0.28432314],[89.983,3.69383402]],[[90.057,1.13266106],[90.058,38.86384329],[90.067,0.28432314],[90.07,4.25761511],[90.081,55.50606475]]]
["bitfinex","SOLUSD",1772698294114,[[89.951,1.45823493],[89.95,3.69383402],[89.947,38.91180361],[89.94,0.1],[89.848,32.02933076]],[[90.026,0.02785896],[90.027,11.10777877],[90.038,0.28432314],[90.04,4.25761511],[90.043,55.52915839]]]
["bitfinex","SOLUSD",1772698328658,[[89.965,1.17391179],[89.964,0.28432314],[89.963,38.90488311],[89.961,3.69383402],[89.827,31.07090268]],[[90.028,0.04741854],[90.029,0.28432314],[90.03,9.12478771],[90.038,38.87247606],[90.211,60.47666492]]]
["bitfinex","SOLUSD",1772698373728,[[89.961,1.17391179],[89.96,38.90618051],[89.95,55.58589233],[89.946,0.28432314],[89.934,104.4]],[[90.018,0.05675616],[90.019,38.88068073],[90.02,9.14561602],[90.028,0.28432314],[90.034,3.69383402]]]
["bitfinex","SOLUSD",1772698408335,[[89.961,1.17391179],[89.96,38.90618051],[89.946,55.58833492],[89.945,0.28432314],[89.93,3.69383402]],[[90.015,0.03360256],[90.019,38.88068073],[90.028,0.28432314],[90.03,64.68265922],[90.139,306.8]]]
["bitfinex","SOLUSD",1772698448688,[[89.952,1.44324681],[89.951,94.49589219],[89.95,0.28432314],[89.934,1.11192652],[89.933,3.69383402]],[[90.009,11.11000011],[90.01,1.13145388],[90.027,27.76969127],[90.03,3.41299337],[90.034,3.69383402]]]
["bitfinex","SOLUSD",1772698510829,[[89.918,1.11051041],[89.917,38.92478618],[89.9,0.38432314],[89.899,55.61796184],[89.893,3.69383402]],[[89.979,1.01932288],[89.985,11.11296385],[89.998,3.69383402],[90.0,3.41612476],[90.171,78.6196644]]]
["bitfinex","SOLUSD",1772698576499,[[90.003,1.18415296],[90.002,38.8880247],[89.989,55.56232781],[89.975,0.28432314],[89.936,1.11190179]],[[90.049,0.14216157],[90.05,3.41494531],[90.072,3.69383402],[90.075,38.85650846],[90.079,55.50683289]]]
["bitfinex","SOLUSD",1772698599203,[[90.031,1.4684761],[90.015,104.4],[90.014,4.80477231],[90.012,44.43837592]],[[90.11,0.2],[90.12,36.86694296],[90.133,104.9]]]
["bitfinex","SOLUSD",1772698629820,[[90.098,1.18415296],[90.097,38.84702042],[90.085,7.56956331],[90.079,55.79075063],[90.063,3.69383402]],[[90.15,9.10767103],[90.153,11.09225427],[90.164,27.7272688],[90.184,4.82477569],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772698662960,[[90.077,1.4684761],[90.076,94.36475863],[90.075,0.28432314],[90.074,3.95],[90.063,3.69383402]],[[90.156,3.69383402],[90.159,11.09151609],[90.16,36.83627314],[90.173,55.44954795],[90.358,78.6196644]]]
["bitfinex","SOLUSD",1772698705689,[[90.132,1.18415296],[90.131,38.83236621],[90.129,55.47603989],[90.128,0.14216157],[90.12,0.14216157]],[[90.19,4.2508588],[90.192,3.69383402],[90.195,38.80481179],[90.2,0.1],[90.24,306.8]]]
["bitfinex","SOLUSD",1772698765068,[[90.11,1.18415296],[90.109,38.84184708],[90.092,55.4983463],[90.09,0.28432314],[89.636,198.8537771]],[[90.156,11.09188517],[90.157,3.69383402],[90.16,31.97968456],[90.182,55.44359713],[90.185,164.9]]]
["bitfinex","SOLUSD",1772698806472,[[89.955,0.73181034],[89.948,7.16988409],[89.934,27.7979376],[89.92,55.94658599],[89.893,3.69383402]],[[89.979,0.93529184],[89.98,4.2610493],[89.994,3.69383402],[89.999,38.88932098],[90.002,55.55454506]]]
["bitfinex","SOLUSD",1772698834917,[[89.993,0.95799754],[89.992,0.28432314],[89.991,94.45388982],[89.985,3.69383402],[89.982,5.07133337]],[[90.076,11.10173631],[90.08,9.14530308],[90.084,3.69383402],[90.108,55.48952571],[90.132,6.84820297]]]
["bitfinex","SOLUSD",1772698862732,[[90.052,0.91466594],[90.051,38.86686433],[90.049,0.28432314],[90.044,55.52822516],[90.013,3.69383402]],[[90.095,0.7243521],[90.096,11.09927188],[90.105,3.69383402],[90.108,27.74448439],[90.11,9.12576096]]]
["bitfinex","SOLUSD",1772698908865,[[90.062,0.82465878],[90.061,0.28432314],[90.06,0.28432314],[90.059,94.38257142],[90.035,104.4]],[[90.109,0.6298545],[90.118,11.09656228],[90.12,9.1224689],[90.13,34.63853094],[90.18,59.2024689]]]
["bitfinex","SOLUSD",1772698924987,[[90.012,0.82465878],[90.011,38.88413638],[89.99,0.28432314],[89.987,55.56324408],[89.965,5.79768921]],[[90.047,0.54609624],[90.048,11.10518834],[90.05,4.25993015],[90.055,27.76085538],[90.064,3.69383402]]]
["bitfinex","SOLUSD",1772698974132,[[90.075,0.7824681],[90.074,0.28432314],[90.073,0.28432314],[90.071,38.85823405],[90.061,55.51792673]],[[90.125,11.09570041],[90.127,3.69383402],[90.13,6.90058367],[90.14,31.9917914],[90.147,55.46535027]]]
["bitfinex","SOLUSD",1772699009661,[[90.119,0.70336663],[90.118,0.28432314],[90.117,94.32182607],[90.114,0.14216157],[90.103,3.69383402]],[[90.182,0.19469829],[90.183,11.08856436],[90.2,31.97333329],[90.225,4.82477569],[90.279,44.30720253]]]
["bitfinex","SOLUSD",1772699080327,[[89.993,0.72092609],[89.992,11.11209885],[89.984,27.78258085],[89.975,0.28432314],[89.959,5.79875797]],[[90.035,38.8737713],[90.036,3.69383402],[90.04,4.25747958],[90.046,55.52729735],[90.083,44.4035226]]]
["bitfinex","SOLUSD",1772699104834,[[89.983,0.72092609],[89.982,38.89663506],[89.96,0.48432314],[89.957,55.58154793],[89.95,0.2]],[[90.019,11.10876592],[90.03,32.0335345],[90.034,3.69383402],[90.051,55.52423712],[90.065,4.82477569]]]
["bitfinex","SOLUSD",1772699166391,[[89.91,0.1],[89.9,0.1],[89.899,0.67026663],[89.894,11.12420616],[89.88,27.91459147]],[[89.927,0.62636832],[89.928,38.9200249],[89.93,3.4163698],[89.935,3.69383402],[89.949,55.58747705]]]
["bitfinex","SOLUSD",1772699206930,[[89.783,94.67271086],[89.782,0.63556157],[89.781,0.28432314],[89.76,1.21408199],[89.75,44.56821533]],[[89.848,0.67908365],[89.86,27.82125922],[89.865,3.69383402],[89.87,3.4163698],[89.905,5.80141246]]]
["bitfinex","SOLUSD",1772699248188,[[89.693,0.68352377]],[[89.727,0.67592432],[89.728,11.14479315],[89.73,3.43108368],[89.731,27.86130018],[89.751,55.71015837]]]
["bitfinex","SOLUSD",1772699307436,[[89.795,0.7145578],[89.794,0.28432314],[89.793,38.97853951],[89.791,55.68486819],[89.661,24.70272624]],[[89.855,0.3148216],[89.856,11.12891737],[89.86,31.25608263],[89.865,3.69383402],[90.05,60.47666492]]]
["bitfinex","SOLUSD",1772699334258,[[89.782,0.71894988],[89.781,27.84530938],[89.779,11.13846222],[89.771,55.69707444],[89.77,0.14216157]],[[89.827,0.34186249],[89.828,11.13238633],[89.83,3.43479106],[89.838,3.69383402],[89.841,27.8269387]]]
["bitfinex","SOLUSD",1772699401698,[[89.849,0.75714719],[89.844,38.95641333],[89.83,0.28432314],[89.81,8.01104899],[89.805,3.69383402]],[[89.889,0.04732255],[89.9,3.42265658],[89.906,3.69383402],[89.909,38.92824966],[89.92,3.42265658]]]
["bitfinex","SOLUSD",1772699456926,[[89.802,0.75072637],[89.799,94.65584247],[89.779,4.82477569]],[[89.859,0.06753343],[89.866,3.69383402],[89.869,38.94557633],[89.88,3.42265658],[89.916,4.82477569]]]
["bitfinex","SOLUSD",1772699485647,[[89.93,0.75072637],[89.929,0.28432314],[89.928,94.52006048],[89.905,3.69383402],[89.863,54.8824818]],[[89.979,0.07453316],[89.98,1e-08],[89.99,0.1],[89.999,38.88932098],[90.0,9.15067448]]]
["bitfinex","SOLUSD",1772699508970,[[89.973,0.78521835],[89.972,0.28432314],[89.971,94.47488635],[89.952,4.82477569],[89.95,3.69383402]],[[90.02,1e-08],[90.04,0.1],[90.055,27.76096455],[90.064,104.9],[90.078,5.80066996]]]
["bitfinex","SOLUSD",1772699557994,[[90.119,0.78521835],[90.118,0.28432314],[90.117,94.32182607],[90.095,3.69383402],[88.796,149.1403328]],[[90.189,38.80739335],[90.19,4.25440354],[90.193,3.69383402],[90.219,55.42074773],[90.251,164.9]]]
["bitfinex","SOLUSD",1772699569201,[[90.258,0.78521835],[90.25,0.28432314],[90.249,3.69383402],[90.246,4.82477569],[90.243,3.94]],[[90.32,1e-08],[90.34,14.49753846],[90.35,9.07709264],[90.389,5.78082325],[90.436,24.43670954]]]
["bitfinex","SOLUSD",1772699606664,[[90.33,0.77212195],[90.329,94.10045499],[90.322,44.28576645],[90.319,0.28432314],[90.313,44.28992307]],[[90.48,9.07337753],[90.484,44.20713811],[90.492,44.2028741],[90.502,91.05850205],[90.505,44.19686306]]]
["bitfinex","SOLUSD",1772699645291,[[90.16,0.78380113],[90.158,38.82073692],[90.146,0.28432314],[90.126,4.0005174],[90.123,3.69383402]],[[90.2,9.09519127],[90.224,3.69383402],[90.229,94.20474568],[90.24,9.09519127],[90.255,164.9]]]
["bitfinex","SOLUSD",1772699669914,[[90.136,0.78380113],[90.135,11.8211698],[90.125,27.73917195],[90.106,0.28432314],[90.104,55.49131903]],[[90.17,9.09519127],[90.19,0.28432314],[90.194,38.80524202],[90.311,9.09519127],[90.522,146.8106988]]]
["bitfinex","SOLUSD",1772699690055,[[90.159,0.78380113],[90.158,0.28432314],[90.157,94.27997825],[90.133,3.69383402],[90.126,1.10955773]],[[90.227,17.90046394],[90.23,9.09519127],[90.233,27.70625851],[90.234,3.69383402],[90.239,0.28432314]]]
["bitfinex","SOLUSD",1772699754890,[[90.18,0.78380113],[90.179,38.81169673],[90.17,0.14216157],[90.166,0.14216157],[90.151,55.46227694]],[[90.219,11.0841397],[90.22,4.24366883],[90.225,27.7086792],[90.237,3.69383402],[90.249,0.14216157]]]
["bitfinex","SOLUSD",1772699815773,[[90.282,0.78380113],[90.281,38.76784705],[90.268,55.39022154],[90.266,0.28432314],[90.236,104.4]],[[90.31,0.1],[90.32,4.34797886],[90.326,11.07101484],[90.329,27.67660441],[90.33,0.1]]]
["bitfinex","SOLUSD",1772699831364,[[90.239,0.78380113],[90.238,11.08180589],[90.231,27.70637044],[90.222,55.4188311],[90.216,0.14216157]],[[90.269,11.07800019],[90.27,4.23904806],[90.281,27.69134751],[90.297,3.69383402],[90.3,4.23904806]]]
["bitfinex","SOLUSD",1772699909954,[[90.22,0.78380113],[90.219,3.95],[90.218,38.79491897],[90.196,55.71915395],[89.399,161.5686939]],[[90.25,4.24593789],[90.254,11.07984133],[90.255,6.96061715],[90.263,27.69701073],[90.279,0.28432314]]]
["bitfinex","SOLUSD",1772699924361,[[90.19,0.78380113],[90.189,11.08782667],[90.177,27.72315286],[90.166,0.28432314],[90.159,55.45698147]],[[90.229,11.08291125],[90.23,4.24593789],[90.247,3.69383402],[90.25,4.24593789],[91.579,3.49]]]
["bitfinex","SOLUSD",1772700007832,[[90.09,0.2],[90.078,0.78380113],[90.077,11.10149826],[90.07,0.2],[90.061,27.75887616]],[[90.1,4.24858184],[90.116,3.69383402],[90.119,38.83753703],[90.146,4.82477569],[90.148,6.88634372]]]
["bitfinex","SOLUSD",1772700027352,[[90.02,0.2],[90.014,0.50394385],[90.013,11.10948213],[90.0,0.2],[89.996,27.7789831]],[[90.04,4.25883715],[90.043,0.32500433],[90.046,3.69383402],[90.049,38.86772757],[90.068,55.51361193]]]
["bitfinex","SOLUSD",1772700076097,[[90.044,11.10568166],[90.043,27.76437148],[90.036,0.54521946],[90.023,55.54098183],[90.02,0.28432314]],[[90.079,0.29709263],[90.08,4.25841025],[90.097,3.69383402],[90.1,4.25841025]]]
["bitfinex","SOLUSD",1772700105228,[[90.08,0.52453382],[90.079,0.28432314],[90.078,94.36266344],[90.048,45.53123247],[90.047,3.69383402]],[[90.125,6.83275974],[90.137,11.09432185],[90.138,0.28149629],[90.14,0.1],[90.153,27.73064099]]]
["bitfinex","SOLUSD",1772700163567,[[90.1,0.50712202],[90.099,38.8461581],[90.097,0.28432314],[90.093,55.4982074],[90.063,1.11033387]],[[90.139,11.34271475],[90.14,0.1],[90.15,4.25500853],[90.153,27.73077853],[90.24,0.1]]]
["bitfinex","SOLUSD",1772700191090,[[90.052,11.61859767],[90.051,6.95825381],[90.036,27.76638649],[90.02,0.28432314],[89.94,30.45570242]],[[90.079,11.10136657],[90.08,4.25500853],[90.089,27.75033577],[90.094,3.69383402],[90.187,11.10501347]]]
["bitfinex","SOLUSD",1772700266646,[[90.136,0.49045194],[90.135,0.46432314],[90.134,4.80329326],[90.131,94.30717509],[90.022,31.08986834]],[[90.219,0.49804337],[90.22,0.1],[90.227,3.69383402],[90.23,31.95952312],[90.243,55.40609024]]]
["bitfinex","SOLUSD",1772700308204,[[90.318,0.46494713],[90.317,30.28432314],[90.316,38.75282341],[90.3,44.29678848],[90.294,3.69383402]],[[90.369,0.49306749],[90.378,11.06463962],[90.38,9.06048511],[90.384,27.65983688],[90.395,3.69383402]]]
["bitfinex","SOLUSD",1772700332700,[[90.388,0.49857771],[90.386,38.72281105],[90.369,0.28432314],[90.362,55.33274466],[90.355,3.69383402]],[[90.43,9.06291019],[90.438,11.05729892],[90.449,27.64018566],[90.452,0.14216157]]]
["bitfinex","SOLUSD",1772700378136,[[90.382,11.57291006],[90.37,27.66403776],[90.359,0.28432314],[90.35,55.33997961],[90.335,3.69383402]],[[90.4,9.06165248],[90.41,11.06083956],[90.42,27.6489999],[90.436,3.69383402],[90.444,55.28326133]]]
["bitfinex","SOLUSD",1772700394051,[[90.373,0.50876012],[90.372,11.06537423],[90.37,27.6640478],[90.349,0.28432314],[90.339,0.28432314]],[[90.4,9.06165248],[90.406,11.06133053],[90.419,27.64916343],[90.426,3.69383402],[90.439,55.2858833]]]
["bitfinex","SOLUSD",1772700452690,[[90.357,0.50876012],[90.356,0.28432314],[90.355,11.06745614],[90.352,6.85356864],[90.34,30.0]],[[90.41,4.23447317],[90.434,0.28432314],[90.443,3.69383402],[90.446,38.69712313],[90.455,164.9]]]
["bitfinex","SOLUSD",1772700492029,[[90.304,0.50876012],[90.29,0.2],[90.28,0.2],[90.261,55.39446879],[90.255,3.69383402]],[[90.33,4.23719859],[90.339,11.0694163],[90.349,27.67062306],[90.35,4.23719859],[90.356,3.69383402]]]
["bitfinex","SOLUSD",1772700527957,[[90.329,0.50876012],[90.328,11.07076432],[90.314,8.67246827],[90.301,0.28432314],[90.287,3.69383402]],[[90.36,4.23555064],[90.393,3.69383402],[90.396,38.71852736],[90.4,4.23555064],[90.407,4.82477569]]]
["bitfinex","SOLUSD",1772700566083,[[90.367,0.50876012],[90.366,0.28432314],[90.365,3.69383402],[90.362,94.06608971],[90.173,11.05717666]],[[90.439,11.05717666],[90.44,9.06807803],[90.454,0.28432314],[90.456,27.63779838],[90.458,3.69383402]]]
["bitfinex","SOLUSD",1772700607124,[[90.436,0.50876012],[90.435,11.05759463],[90.423,27.64757276],[90.397,59.00513049],[90.381,4.82477569]],[[90.46,4.22412951],[90.491,27.62725405],[90.498,3.69383402],[90.499,66.29907512],[90.5,4.22412951]]]
["bitfinex","SOLUSD",1772700624355,[[90.414,0.50876012],[90.413,38.71124727],[90.395,55.31269533],[90.391,0.28432314],[90.383,30.0]],[[90.46,4.22459744],[90.463,11.05424317],[90.474,105.18432314],[90.475,27.63201621],[90.478,3.69383402]]]
["bitfinex","SOLUSD",1772700682996,[[90.477,0.50876012],[90.476,3.95680461],[90.473,3.69383402],[90.47,93.95379682],[90.408,49.72]],[[90.548,0.28432314],[90.549,38.65310494],[90.561,104.9],[90.564,0.28432314],[90.568,3.69383402]]]
["bitfinex","SOLUSD",1772700722825,[[90.588,0.50876012],[90.587,0.28432314],[90.586,30.0],[90.584,93.83555594],[90.561,1.10422808]],[[90.655,38.6079091],[90.66,4.2221609],[90.681,0.14216157],[90.686,3.69383402],[90.713,44.09515643]]]
["bitfinex","SOLUSD",1772700757540,[[90.634,0.49068151],[90.633,38.61728067],[90.624,0.28432314],[90.614,1.10358222],[90.61,3.69383402]],[[90.683,0.49492677],[90.69,4.20517437],[90.696,27.56464243],[90.716,104.9],[90.726,3.69383402]]]
["bitfinex","SOLUSD",1772700798191,[[90.64,0.46266217],[90.639,0.28432314],[90.638,3.69383402],[90.635,30.0],[90.614,1.10358222]],[[90.695,11.02596615],[90.704,0.47151232],[90.711,27.56016898],[90.72,4.20261948],[90.722,55.11401024]]]
["bitfinex","SOLUSD",1772700862663,[[90.601,0.51304179],[90.593,11.03835577],[90.58,27.59970055],[90.574,0.28432314],[90.304,96.63326448]],[[90.627,0.25353531],[90.628,11.03411749],[90.63,9.01902803],[90.633,27.58377191],[90.654,55.15492724]]]
["bitfinex","SOLUSD",1772700912168,[[90.559,0.47394642],[90.558,11.04261788],[90.544,27.61069669],[90.541,0.14216157],[90.531,55.2296925]],[[90.599,0.22747841],[90.6,4.21256405],[90.614,38.62537796],[90.623,55.17421809],[90.624,0.28432314]]]
["bitfinex","SOLUSD",1772700955333,[[90.594,0.48474675],[90.593,11.03838044],[90.586,27.59797168],[90.581,0.28432314],[90.479,24.33746981]],[[90.627,0.47013046],[90.628,11.03411749],[90.63,27.58468498],[90.64,4.21239626],[90.647,55.15902346]]]
["bitfinex","SOLUSD",1772701013279,[[90.603,0.4924844],[90.602,11.03728394],[90.6,0.14216157],[90.599,27.59412355],[90.586,2.38372897]],[[90.637,0.25404246],[90.638,11.0329001],[90.649,27.57919555],[90.65,4.20796852],[90.668,0.14216157]]]
["bitfinex","SOLUSD",1772701054411,[[90.617,0.4850798],[90.616,0.28432314],[90.615,93.80345416],[90.612,3.69383402],[90.53,24.59386737]],[[90.676,11.0282765],[90.681,0.25403262],[90.688,27.56713116],[90.69,4.20597981],[90.704,0.28432314]]]
["bitfinex","SOLUSD",1772701157483,[[90.619,0.46544666],[90.618,11.03533514],[90.606,27.59170911],[90.596,1.80178274],[90.591,0.28432314]],[[90.639,0.27568356],[90.64,4.20619319],[90.641,11.03253748],[90.658,27.57624493],[90.673,104.9]]]
["bitfinex","SOLUSD",1772701223239,[[90.604,0.45290212],[90.603,15.35107383],[90.592,0.14216157],[90.574,3.69383402],[90.456,42.71055871]],[[90.639,0.27568097],[90.64,4.20505129],[90.666,93.75068932],[90.675,3.69383402],[90.696,9.69671184]]]
["bitfinex","SOLUSD",1772701262464,[[90.682,0.46177147],[90.681,0.28432314],[90.68,11.02776518],[90.678,27.57008315],[90.673,3.99127887]],[[90.728,0.2756802],[90.729,11.02194718],[90.73,4.30522238],[90.739,27.55158493],[90.746,55.09944206]]]
["bitfinex","SOLUSD",1772701304408,[[90.742,0.49417723],[90.741,11.02037667],[90.739,0.28432314],[90.735,27.55276354],[90.725,3.98971574]],[[90.783,0.46627486],[90.784,11.01515685],[90.786,27.53728548],[90.8,4.19221145],[90.815,108.59383402]]]
["bitfinex","SOLUSD",1772701336728,[[90.804,0.46904618],[90.803,0.28432314],[90.802,3.69383402],[90.799,30.0],[90.794,93.61852104]],[[90.856,0.48268781],[90.857,11.00630661],[90.858,0.64792314],[90.87,4.19221145],[90.882,55.0165032]]]
["bitfinex","SOLUSD",1772701376169,[[90.832,11.00933591],[90.831,0.5000002],[90.824,27.52554854],[90.805,0.28432314],[90.804,55.06357663]],[[90.869,38.51698599],[90.87,4.1841907],[90.885,55.01461088],[90.9,4.1841907],[90.902,3.69383402]]]
["bitfinex","SOLUSD",1772701413799,[[90.878,0.5000002],[90.877,38.79791843],[90.876,30.0],[90.869,55.0242657],[90.82,104.4]],[[90.939,38.48733766],[90.94,4.18015254],[90.961,54.96867503],[90.972,168.59383402],[91.022,515.8]]]
["bitfinex","SOLUSD",1772701451818,[[90.986,0.49221136],[90.985,0.28432314],[90.984,38.46830211],[90.979,30.0],[90.976,54.95949885]],[[91.032,0.49537382],[91.039,10.98432346],[91.04,0.64793498],[91.063,104.9],[91.082,3.69383402]]]
["bitfinex","SOLUSD",1772701490752,[[90.936,0.4771246],[90.935,38.48903062],[90.923,0.28432314],[90.918,59.3559354],[90.906,3.69383402]],[[90.988,0.45084236],[90.989,38.46618821],[90.99,4.17566797],[91.008,54.94023406],[91.14,33.09785513]]]
["bitfinex","SOLUSD",1772701546795,[[90.929,0.50000003],[90.925,10.99803997],[90.912,3.00317705],[90.909,27.49987711],[90.903,0.28432314]],[[90.96,8.92523361],[91.002,3.69383402],[91.018,4.82477569],[91.019,93.38709498],[91.02,8.92523361]]]
["bitfinex","SOLUSD",1772701570110,[[90.892,0.47988096],[90.891,38.50766301],[90.876,55.01999718],[90.874,0.14216157],[90.846,4.82477569]],[[90.939,0.0402381],[90.94,8.92523361],[90.947,10.99546016],[90.949,27.48793279],[90.995,43.95847443]]]
["bitfinex","SOLUSD",1772701599160,[[90.915,0.47988096],[90.914,0.28432314],[90.913,3.69383402],[90.91,93.499065],[90.909,30.0]],[[90.988,0.0402381],[91.0,8.95534422],[91.015,104.9],[91.016,54.93595738],[91.018,38.45393218]]]
["bitfinex","SOLUSD",1772701623966,[[90.977,0.48778533],[90.976,8.51860971],[90.974,0.28432314],[90.971,0.28432314],[90.97,1.09926349]],[[91.057,10.98213207],[91.069,0.04023809],[91.07,141.30676299],[91.08,0.1],[91.089,60.57265067]]]
["bitfinex","SOLUSD",1772701654986,[[90.986,0.49005076],[90.985,10.99082266],[90.979,27.47886874],[90.965,0.28432314],[90.951,54.97462323]],[[91.037,0.04023809],[91.039,54.92151715],[91.04,8.94230625],[91.052,38.43957299],[91.053,3.69383402]]]
["bitfinex","SOLUSD",1772701693115,[[91.044,0.46079185],[91.043,38.4433729],[91.026,0.28432314],[91.022,54.93177473],[91.017,3.69383402]],[[91.089,0.14023808],[91.1,8.94230625],[91.122,82.30723644],[91.126,10.97381647],[91.133,108.59383402]]]
["bitfinex","SOLUSD",1772701717040,[[91.2,0.49775017],[91.194,0.28432314],[91.193,3.69383402],[91.19,30.0],[91.179,93.22322024]],[[91.259,0.46538039],[91.272,10.95626259],[91.3,54.76468408],[91.304,0.14216157],[91.365,43.78065772]]]
["bitfinex","SOLUSD",1772701771982,[[91.169,10.96864065],[91.168,0.5],[91.165,27.42279828],[91.151,30.0],[91.149,54.85470142]],[[91.21,8.89153288],[91.229,38.36499357],[91.249,54.79512104],[91.253,3.69383402],[91.26,8.89153288]]]
["bitfinex","SOLUSD",1772701800720,[[91.157,0.5],[91.156,0.28432314],[91.155,3.69383402],[91.152,38.39740213],[91.151,30.0]],[[91.23,8.90454353],[91.259,38.35238167],[91.26,8.90454353],[91.268,5.72341798],[91.278,43.82217108]]]
["bitfinex","SOLUSD",1772701832836,[[91.135,0.5],[91.134,3.69383402],[91.132,0.28432314],[91.131,93.27232224],[91.129,0.28432314]],[[91.208,10.96395053],[91.21,8.90454353],[91.211,27.40922185],[91.222,104.9],[91.331,42.87774704]]]
["bitfinex","SOLUSD",1772701863884,[[91.202,0.5],[91.193,10.96575395],[91.192,30.0],[91.184,54.83373849],[91.144,104.4]],[[91.25,8.90761109],[91.292,3.69383402],[91.295,0.14216157],[91.305,3.83599559],[91.308,136.89928591]]]
["bitfinex","SOLUSD",1772701874876,[[91.207,0.5],[91.206,0.28432314],[91.205,4.82477569],[91.199,3.69383402],[91.192,30.0]],[[91.3,8.90761109],[91.308,27.37995143],[91.32,0.1],[91.34,306.8],[91.35,4.82477569]]]
["bitfinex","SOLUSD",1772701906520,[[91.282,0.49016333],[91.281,0.28432314],[91.28,1.09553023],[91.279,0.28432314],[91.278,93.12211046]],[[91.359,10.99564093],[91.37,9.16682955],[91.38,3.69383402],[91.42,5.71587963],[91.459,43.73546602]]]
["bitfinex","SOLUSD",1772701927129,[[91.485,0.50014485],[91.478,0.14216157],[91.477,10.93170961],[91.464,9.34732549],[91.462,27.3336527]],[[91.53,8.88548065],[91.56,8.88548065],[91.575,0.28432314],[91.576,3.69383402],[91.579,81.89650464]]]
["bitfinex","SOLUSD",1772701951068,[[91.285,0.48926013],[91.284,0.28432314],[91.283,3.69383402],[91.282,1.09550623],[91.26,46.21583849]],[[91.375,0.45471243],[91.384,27.3570916],[91.389,10.94223593],[91.39,8.88548065],[91.4,3.69383402]]]
["bitfinex","SOLUSD",1772701979080,[[91.319,10.95062363],[91.31,0.50678784],[91.306,0.14216157],[91.297,54.7661389],[91.284,3.69383402]],[[91.402,3.69383402],[91.405,164.9],[91.415,104.9],[91.416,92.98153495],[91.42,306.8]]]
["bitfinex","SOLUSD",1772702031709,[[91.213,10.96330485],[91.204,0.51710599],[91.195,27.41373626],[91.189,54.83077401],[91.185,0.28432314]],[[91.25,8.89382415],[91.269,38.34817955],[91.27,3.69383402],[91.31,54.60660695],[91.385,42.87774704]]]
["bitfinex","SOLUSD",1772702069751,[[91.287,10.9544623],[91.286,0.51710599],[91.285,2.19266089],[91.279,27.38844356],[91.265,0.28432314]],[[91.339,38.31879044],[91.34,8.89382415],[91.359,54.72914545],[91.37,0.1],[91.374,0.28432314]]]
["bitfinex","SOLUSD",1772702105056,[[91.272,0.51710599],[91.271,0.28432314],[91.27,3.69383402],[91.267,93.13333405],[91.239,48.66564767]],[[91.35,4.14341096],[91.367,10.94487068],[91.4,4.14341096],[91.406,43.76103738],[91.415,43.75654526]]]
["bitfinex","SOLUSD",1772702138906,[[91.222,1e-08],[91.217,10.9627734],[91.212,0.51551211],[91.203,27.41136055],[91.191,2.01702561]],[[91.26,8.87862413],[91.279,38.34397834],[91.281,54.77591898],[91.3,0.28432314],[91.301,3.69383402]]]
["bitfinex","SOLUSD",1772702170033,[[91.171,0.51551211],[91.17,0.2],[91.16,0.2],[91.157,27.42502246],[91.12,0.2]],[[91.238,104.9],[91.241,38.35994782],[91.254,3.69383402],[91.273,43.82494696],[91.303,49.3]]]
["bitfinex","SOLUSD",1772702221178,[[91.234,0.49929461],[91.233,93.16804225],[91.212,3.69383402],[91.196,4.82477569],[91.195,43.86177482]],[[91.288,0.03182706],[91.299,10.95302248],[91.3,15.65318131],[91.311,27.37902467],[91.36,104.9]]]
["bitfinex","SOLUSD",1772702264007,[[91.345,0.49929461],[91.344,93.33914884],[91.343,3.97620954],[91.333,3.69383402],[91.331,1.09491848]],[[91.4,0.1],[91.403,10.94055993],[91.404,0.68819248],[91.412,27.34893755],[91.43,0.1]]]
["bitfinex","SOLUSD",1772702288729,[[91.232,0.49355198],[91.231,0.28432314],[91.23,38.36457304],[91.222,4.40535097],[91.045,29.82034242]],[[91.298,0.48295103],[91.318,0.28432314],[91.319,54.75346339],[91.34,8.86978018],[91.345,4.82477569]]]
["bitfinex","SOLUSD",1772702306550,[[91.143,0.49421083],[91.142,38.40161505],[91.14,0.2],[91.13,0.2],[91.123,0.28432314]],[[91.189,26.84463801],[91.191,27.41516374],[91.192,10.96587419],[91.199,0.28432314],[106.0,2.0]]]
["bitfinex","SOLUSD",1772702347702,[[91.118,0.5011433],[91.102,0.28432314],[91.101,93.30303728],[91.097,1e-08],[91.092,3.69383402]],[[91.159,26.27348736],[91.164,10.96927011],[91.171,27.42127152],[91.172,0.51548304],[91.18,8.91239253]]]
["bitfinex","SOLUSD",1772702365114,[[91.095,0.49722082],[91.094,0.14216157],[91.093,3.69383402],[91.09,93.31430452],[91.077,1.09797204]],[[91.169,0.54520269],[91.17,10.96852034],[91.179,27.41878746],[91.19,9.0545541],[91.201,54.82397218]]]
["bitfinex","SOLUSD",1772702406852,[[91.171,0.52473169],[91.169,93.23344557],[91.134,8.88228502],[91.095,43.90974564],[91.092,104.4]],[[91.229,0.51368313],[91.23,8.89838207],[91.233,0.28432314],[91.234,10.96093396],[91.25,0.28432314]]]
["bitfinex","SOLUSD",1772702440177,[[91.127,0.57120966],[91.126,0.28432314],[91.125,3.69383402],[91.123,0.28432314],[91.122,93.28153463]],[[91.202,0.56685472],[91.203,0.28432314],[91.204,38.37550984],[91.21,8.89838207],[91.257,43.83265653]]]
["bitfinex","SOLUSD",1772702487517,[[91.318,0.59004191],[91.309,38.33138025],[91.235,43.84280847],[91.106,17.37649561],[91.073,23.86183348]],[[91.379,0.28432314],[91.38,8.90508039],[91.408,0.28432314],[91.409,38.28944632],[91.416,3.69383402]]]
["bitfinex","SOLUSD",1772702495620,[[91.279,0.56460877],[91.265,0.28432314],[91.264,3.69383402],[91.261,38.35154117],[91.24,43.84001846]],[[91.349,0.55285607],[91.356,0.28432314],[91.357,3.69383402],[91.36,8.90508039],[91.363,27.36337467]]]
["bitfinex","SOLUSD",1772702539129,[[91.2,0.61936299],[91.198,10.96515274],[91.187,27.41611353],[91.162,54.84707446],[91.118,43.89889708]],[[91.252,0.04416248],[91.253,0.28432314],[91.254,10.95850245],[91.257,27.39515872],[91.258,68.97579635]]]
["bitfinex","SOLUSD",1772702584377,[[91.273,0.64945602],[91.272,0.28432314],[91.271,93.12925244],[91.268,13.39572521],[91.264,3.69383402]],[[91.354,0.28432314],[91.355,10.94630835],[91.365,0.02084493],[91.37,8.88710464],[91.376,3.69383402]]]
["bitfinex","SOLUSD",1772702597482,[[91.269,0.64945602],[91.268,51.74428676],[91.244,3.69383402],[91.239,0.28432314],[91.21,43.85478144]],[[91.319,0.02485802],[91.32,8.88710464],[91.328,0.28432314],[91.329,93.07010914],[91.346,3.69383402]]]
["bitfinex","SOLUSD",1772702629032,[[91.268,1e-08],[91.248,0.66287725],[91.246,10.95931629],[91.236,27.40126752],[91.22,3.97815716]],[[91.28,8.88710464],[91.296,0.28432314],[91.297,10.95326242],[91.299,82.14766864],[91.373,43.77704703]]]
["bitfinex","SOLUSD",1772702673559,[[91.334,27.3720178],[91.331,10.94918483],[91.32,0.67801737],[91.306,54.76069151],[91.302,3.69383402]],[[91.369,0.28432314],[91.37,8.89115391],[91.389,27.35577185],[91.404,1e-08],[91.425,6.94745093]]]
["bitfinex","SOLUSD",1772702720503,[[91.433,0.68973166],[91.432,0.28432314],[91.431,3.69383402],[91.429,11.5314047],[91.426,82.03355718]],[[91.51,8.87657305],[91.54,3.69383402],[91.543,38.2333985],[91.554,4.82477569],[91.559,6.84377226]]]
["bitfinex","SOLUSD",1772702735005,[[91.451,9.78861762],[91.408,54.6996078],[91.385,4.82477569],[91.347,43.78886094],[91.251,17.37649561]],[[91.469,0.67870802],[91.47,8.87657305],[91.491,0.28432314],[91.5,8.87657305],[91.515,3.69383402]]]
["bitfinex","SOLUSD",1772702786553,[[91.314,0.70558568],[91.313,27.37835372],[91.308,28.77],[91.304,6.93693206],[91.253,104.4]],[[91.37,8.8642946],[91.378,0.16311762],[91.379,38.44417844],[91.391,54.71009903],[91.395,3.69383402]]]
["bitfinex","SOLUSD",1772702810680,[[91.326,0.70558568],[91.325,10.94990418],[91.315,27.37772687],[91.304,61.69880023],[91.302,3.69383402]],[[91.36,0.03323523],[91.369,0.28432314],[91.37,8.8642946],[91.385,38.29950209],[91.544,23.66427111]]]
["bitfinex","SOLUSD",1772702855121,[[91.23,10.96130658],[91.222,0.71777942],[91.22,27.40621474],[91.195,54.82741359],[91.059,17.76671677]],[[91.259,0.03632547],[91.26,8.87894527],[91.269,0.28432314],[91.289,93.11088958],[91.323,43.80093314]]]
["bitfinex","SOLUSD",1772702880241,[[91.242,0.71777942],[91.241,10.95998509],[91.239,27.40056335],[91.223,1.37],[91.221,3.69383402]],[[91.286,0.05712218],[91.287,38.34061805],[91.288,0.28432314],[91.29,8.89047325],[91.32,8.89047325]]]
["bitfinex","SOLUSD",1772702936686,[[91.349,0.73929504],[91.348,3.69383402],[91.346,0.28432314],[91.345,24.03283704],[91.342,7.65125905]],[[91.404,1e-08],[91.431,17.83459829],[91.436,0.0753762],[91.443,27.33943838],[91.446,0.28432314]]]
["bitfinex","SOLUSD",1772703005053,[[91.332,0.75496984],[91.331,10.94918483],[91.31,54.75824187],[91.308,0.28432314],[91.274,43.82401247]],[[91.379,0.04253617],[91.38,4.13961338],[91.391,38.29698766],[91.392,0.28432314],[91.396,54.70708248]]]
["bitfinex","SOLUSD",1772703030884,[[91.356,10.94618853],[91.355,0.77965792],[91.35,27.36717611],[91.332,54.74526358],[91.328,0.14216157]],[[91.389,10.94223593],[91.39,8.87075592],[91.409,27.34960452],[91.412,0.28432314],[91.429,54.68724365]]]
["bitfinex","SOLUSD",1772703079815,[[91.31,0.77963935],[91.309,93.0904949],[91.307,0.28432314],[91.291,3.69383402],[91.271,43.82514529]],[[91.364,0.77974268],[91.367,10.94498082],[91.37,4.14518885],[91.376,27.3594817],[91.382,0.28432314]]]
["bitfinex","SOLUSD",1772703100231,[[91.385,0.76270609],[91.36,0.28432314],[91.359,93.03954726],[91.33,44.8916814],[91.256,17.74595937]],[[91.429,10.93744873],[91.436,0.08309161],[91.439,0.14216157],[91.44,8.86112634],[91.441,27.34008677]]]
["bitfinex","SOLUSD",1772703154764,[[91.351,11.76082919],[91.335,27.37159086],[91.328,0.28432314],[91.326,54.74871085],[91.311,3.69383402]],[[91.379,0.04435263],[91.38,8.86720728],[91.411,92.98674502],[91.412,0.28432314],[91.695,122.2902071]]]
["bitfinex","SOLUSD",1772703181186,[[91.332,0.81404153],[91.331,10.94918483],[91.311,0.28432314],[91.291,3.69383402]],[[91.36,4.20572626],[91.368,10.94475089],[91.369,27.36157777],[91.381,54.71608806],[92.241,1656.81664107]]]
["bitfinex","SOLUSD",1772703220418,[[91.325,0.77910047],[91.324,10.95002409],[91.317,0.28432314],[91.316,27.37745849],[91.301,3.69383402]],[[91.359,0.82955709],[91.36,4.14248579],[91.368,38.30662813],[91.389,0.28432314],[91.4,4.14248579]]]
["bitfinex","SOLUSD",1772703263227,[[91.442,0.84496624],[91.441,0.28432314],[91.44,3.69383402],[91.437,92.96018023],[91.413,1.09393631]],[[91.49,0.1],[91.497,0.79601103],[91.499,10.92918105],[91.51,8.95038657],[91.511,27.31917873]]]
["bitfinex","SOLUSD",1772703325192,[[91.468,10.93270862],[91.461,27.33405495],[91.449,0.14216157],[91.448,54.67541993],[91.404,104.4]],[[91.519,38.24342485],[91.52,8.83710163],[91.528,0.14216157],[91.533,0.14216157],[91.542,104.9]]]
["bitfinex","SOLUSD",1772703336401,[[91.503,0.9940152],[91.502,0.28432314],[91.501,0.14216157],[91.496,3.69383402],[91.493,11.88113099]],[[91.581,38.21753419],[91.59,8.93710163],[91.599,54.58581527],[91.625,104.9],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772703366550,[[91.688,0.79292404],[91.687,38.17335063],[91.672,0.28432314],[91.666,54.54563614],[91.662,3.69383402]],[[91.727,0.80895546],[91.728,10.90179661],[91.748,27.24855037],[91.75,8.80165358],[91.761,0.28432314]]]
["bitfinex","SOLUSD",1772703394763,[[91.828,5.62099228],[91.827,3.69383402],[91.826,4.82477569],[91.825,0.14216157],[91.814,0.28432314]],[[91.92,0.8426845],[91.929,10.87804726],[91.98,8.80165358],[92.096,26.98702683],[92.136,60.73637963]]]
["bitfinex","SOLUSD",1772703419706,[[91.871,3.69383402],[91.869,11.4334407],[91.868,81.63887316],[91.861,10.88601256],[91.815,56.77415771]],[[91.948,0.90152338],[91.949,38.06457926],[91.95,8.80165358],[91.954,0.65155404],[91.979,3.69383402]]]
["bitfinex","SOLUSD",1772703448931,[[91.75,0.95002908],[91.749,3.69383402],[91.746,38.14880212],[91.744,0.28432314],[91.743,1.09000141]],[[91.837,10.88885743],[91.84,8.88599839],[91.873,4.82477569],[91.882,164.9],[91.911,306.8]]]
["bitfinex","SOLUSD",1772703487446,[[91.522,1.00825724],[91.52,11.12651044],[91.511,6.857783],[91.51,27.31940892],[91.483,54.65451106]],[[91.56,8.7863409],[91.596,0.28432314],[91.6,3.69383402],[91.603,4.82477569],[91.627,152.79339057]]]
["bitfinex","SOLUSD",1772703527983,[[91.351,11.97224442],[91.336,27.37124164],[91.331,3.69383402],[91.304,164.2],[91.295,49.16]],[[91.39,8.83919965],[91.398,38.35426282],[91.399,0.28432314],[91.432,4.82477569],[91.553,104.9]]]
["bitfinex","SOLUSD",1772703552586,[[91.191,38.38098057],[91.168,0.14216157],[91.159,9.6996513],[91.156,13.20840051]],[[91.245,10.95950651],[91.256,0.6716791],[91.302,43.81104977]]]
["bitfinex","SOLUSD",1772703584128,[[91.224,1.51431878],[91.223,38.36751695],[91.222,2e-08],[91.216,54.81475149],[91.201,3.69383402]],[[91.289,0.05431913],[91.29,8.89024427],[91.298,0.14216157],[91.299,38.33557869],[91.302,0.14216157]]]
["bitfinex","SOLUSD",1772703633988,[[91.222,2e-08],[91.209,10.96383032],[91.208,1.19295349],[91.2,0.28432314],[91.197,54.82600378]],[[91.257,1.22444065],[91.258,10.95794341],[91.26,8.88044181],[91.284,0.28432314],[91.299,3.69383402]]]
["bitfinex","SOLUSD",1772703687628,[[91.206,1.53708916],[91.205,3.69383402],[91.202,93.19971051],[91.19,13.20840051],[91.174,4.82477569]],[[91.268,1.20808983],[91.273,27.39040045],[91.28,4.15142112],[91.294,0.28432314],[91.303,3.69383402]]]
["bitfinex","SOLUSD",1772703745452,[[91.19,1.2147566],[91.189,38.38182236],[91.18,0.28432314],[91.176,54.8389916],[91.141,1.09720104]],[[91.227,1.22928673],[91.228,10.96154689],[91.23,4.15152141],[91.243,27.39936214],[91.3,4.15152141]]]
["bitfinex","SOLUSD",1772703786211,[[91.247,1.18579498],[91.23,0.28432314],[91.228,27.40365216],[91.207,54.81988671],[91.196,1.09653932]],[[91.285,1.25223005],[91.286,38.34103805],[91.29,4.15152141],[91.312,54.75781648],[91.323,3.69383402]]]
["bitfinex","SOLUSD",1772703829841,[[91.235,1.60802142],[91.234,3.69383402],[91.231,38.36415252],[91.224,54.80953952],[91.199,1.09650325]],[[91.287,0.21658372],[91.288,10.9543423],[91.293,27.38435586],[91.3,4.1472659],[91.313,104.9]]]
["bitfinex","SOLUSD",1772703859165,[[91.186,1.50124768],[91.185,38.38350605],[91.18,54.83658697],[91.176,1.09677985],[91.131,18.16938094]],[[91.284,0.28432314]]]
["bitfinex","SOLUSD",1772703890429,[[91.238,1.54598145],[91.237,3.69383402],[91.234,93.16702104],[91.21,1.09637101],[91.207,104.4]],[[91.306,0.18875175],[91.307,10.95206282],[91.31,27.3794731],[91.329,104.9],[91.436,27.3794731]]]
["bitfinex","SOLUSD",1772703937561,[[91.37,29.19129741],[91.362,10.94537006],[91.352,1.29731654],[91.349,27.36728698],[91.34,0.28432314]],[[91.387,1.29604183],[91.388,10.94235567],[91.4,4.14439488],[91.406,27.35050215],[91.417,54.69480001]]]
["bitfinex","SOLUSD",1772703970923,[[91.339,1.62900206],[91.338,38.31920996],[91.321,3.69383402],[91.314,54.75586584],[91.298,104.4]],[[91.388,0.02471588],[91.389,10.94223593],[91.39,8.86377623],[91.391,27.35516205],[91.414,105.04216157]]]
["bitfinex","SOLUSD",1772704010877,[[91.361,1.38856519],[91.36,10.94570928],[91.35,0.28432314],[91.341,3.69383402],[91.322,12.02041479]],[[91.409,0.09096957],[91.41,8.86555019],[91.419,38.28525797],[91.43,0.2],[91.432,54.68577337]]]
["bitfinex","SOLUSD",1772704081036,[[91.242,10.95986497],[91.241,1.315109],[91.24,27.50021995],[91.23,0.1],[91.228,0.28432314]],[[91.284,10.95482231],[91.285,1.30187718],[91.289,27.38564583],[91.29,4.14282494],[91.299,0.28432314]]]
["bitfinex","SOLUSD",1772704103049,[[91.174,1.39387585],[91.17,1e-08],[91.168,10.96867757],[91.16,27.42417104],[91.151,3.69383402]],[[91.2,4.15459232],[91.209,1.40586547],[91.218,38.36962003],[91.234,55.08851325],[91.25,4.15459232]]]
["bitfinex","SOLUSD",1772704151278,[[91.106,1.31747134],[91.105,0.28432314],[91.104,38.41763258],[91.1,0.2],[91.055,12.09672436]],[[91.149,1.0779535],[91.15,4.15459232],[91.153,10.97056597],[91.155,27.42581317],[91.179,54.83764817]]]
["bitfinex","SOLUSD",1772704184452,[[91.129,1.56405528],[91.128,0.14216157],[91.042,43.93569458],[91.006,42.08390123],[89.762,3.49]],[[91.179,1.08330707],[91.18,4.15793642],[91.186,38.38308511],[91.21,54.8185731],[91.766,183.4353107]]]
["bitfinex","SOLUSD",1772704214197,[[91.274,1.36794033],[91.273,0.28432314],[91.272,10.95622693],[91.264,0.14216157],[91.263,3.69383402]],[[91.309,1.08647571],[91.318,38.32760243],[91.32,8.88360555],[91.375,43.77567133],[91.402,43.76287282]]]
["bitfinex","SOLUSD",1772704239702,[[91.269,1.56303872],[91.265,0.14216157],[91.264,38.3502805],[91.251,3.69383402],[91.227,12.09672436]],[[91.307,1.08838472],[91.308,10.95194287],[91.313,27.37863539],[91.32,8.87590608],[91.343,54.73909489]]]
["bitfinex","SOLUSD",1772704321864,[[91.113,1.43170698],[91.11,0.1],[91.103,10.97648307],[91.09,0.38432314],[91.089,27.44539782]],[[91.139,10.97225117],[91.14,4.15173358],[91.184,0.28432314],[91.191,3.69383402],[91.194,4.82477569]]]
["bitfinex","SOLUSD",1772704367898,[[91.117,1.71591585],[91.089,12.16212853],[91.076,18.14508654],[91.05,128.59344872],[90.96,0.1]],[[91.179,1.09803232],[91.18,8.91261175],[91.189,38.38182236],[91.204,55.10648006],[91.206,3.69383402]]]
["bitfinex","SOLUSD",1772704401135,[[91.154,1.71591585],[91.153,38.39698089],[91.152,0.28432314],[91.144,4.79099894],[91.136,4.82477569]],[[91.224,27.40524887],[91.228,10.96154689],[91.23,0.2],[91.24,9.10742206],[91.249,159.6954949]]]
["bitfinex","SOLUSD",1772704450474,[[91.215,1.71591585],[91.214,38.37130264],[91.198,3.69383402],[91.182,12.16212853],[91.169,18.32377668]],[[91.279,38.34397834],[91.28,4.15154366],[91.289,54.77111152],[91.29,0.2],[91.294,0.28432314]]]
["bitfinex","SOLUSD",1772704493082,[[91.178,1.43159271],[91.177,10.96767825],[91.167,0.28432314],[91.166,27.42242098],[91.127,12.16212853]],[[91.218,0.02197732],[91.219,38.36919938],[91.22,4.15481237],[91.235,0.28432314],[91.236,3.69383402]]]
["bitfinex","SOLUSD",1772704531340,[[91.115,0.14216157],[91.114,38.41341614],[91.093,3.69383402],[91.092,54.88935231]],[[91.157,10.97014188],[91.16,4.15481237],[91.162,0.02347415],[91.163,27.42342161],[91.186,3.69383402]]]
["bitfinex","SOLUSD",1772704569974,[[91.098,1.72804359],[91.097,38.42058465],[91.09,0.1],[91.073,3.69383402],[91.05,43.9317716]],[[91.149,10.9710474],[91.16,4.15838339],[91.165,132.32294094],[91.166,0.28432314],[91.186,54.83311196]]]
["bitfinex","SOLUSD",1772704603396,[[91.143,1.63462435],[91.142,93.26106513],[91.131,1.09732143],[91.13,3.69383402],[91.127,4.82477569]],[[91.214,1.39842348],[91.219,10.96262839],[91.22,4.15907041],[91.231,27.40314581],[91.27,10.89259881]]]
["bitfinex","SOLUSD",1772704650838,[[91.161,1.58503894],[91.16,38.39403246],[91.158,54.84982118],[91.141,1.09720104],[91.086,27.40420306]],[[91.214,1.30892782],[91.216,10.96308739],[91.227,27.40420306],[91.23,4.15907041],[91.235,3.69383402]]]
["bitfinex","SOLUSD",1772704693854,[[91.217,1.24837877],[91.216,0.28432314],[91.215,38.37088197],[91.198,54.82548064],[91.184,16.90506145]],[[91.253,1.26929381],[91.259,10.95783194],[91.266,27.39262881],[91.27,4.15537404],[91.294,0.28432314]]]
["bitfinex","SOLUSD",1772704785135,[[91.185,1.37225407],[91.169,0.14216157],[91.168,0.14216157],[91.167,27.42211827],[91.123,4.3890931]],[[91.22,4.15255813],[91.242,104.9],[91.243,93.15783127],[91.244,0.28432314],[91.247,3.69383402]]]
["bitfinex","SOLUSD",1772704834488,[[91.197,10.96527298],[91.196,1.37225407],[91.185,27.41652795],[91.174,54.84009477],[91.17,0.28432314]],[[91.229,10.96142673],[91.23,4.15255813],[91.235,27.40185274],[91.254,0.28432314],[91.256,54.79091785]]]
["bitfinex","SOLUSD",1772704876936,[[91.199,1.37225407],[91.198,3.69383402],[91.196,0.28432314],[91.195,93.20686441],[91.19,8.52886589]],[[91.28,0.28432314],[91.283,38.34229812],[91.296,3.69383402],[91.604,147.16331178],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772704932594,[[91.126,1.65657721],[91.125,38.40877913],[91.12,0.1],[91.117,43.89949193],[91.108,43.90354326]],[[91.194,27.41414123],[91.196,10.96539321],[91.2,4.15245908],[91.214,5.67269021],[91.235,4.82477569]]]
["bitfinex","SOLUSD",1772704970890,[[91.159,1.37225407],[91.127,0.14216157],[91.126,3.69383402],[91.123,93.28051093],[91.12,0.1]],[[91.2,4.15168426],[91.216,3.69383402],[91.219,82.21971297],[91.223,43.84867488],[91.224,0.28432314]]]
["bitfinex","SOLUSD",1772705074900,[[91.152,10.97068632],[91.141,27.42998182],[91.13,0.28432314],[91.12,0.1],[91.113,43.9014875]],[[91.199,38.37761378],[91.2,4.15710977],[91.211,54.8183214],[91.213,104.9],[91.214,0.28432314]]]
["bitfinex","SOLUSD",1772705126158,[[91.021,1.22119294],[91.02,38.45308723],[90.985,43.96290193],[90.976,43.96716025],[90.975,4.82477569]],[[91.059,1.30276502],[91.06,4.16345635],[91.074,38.43028745],[91.089,3.97815716],[91.092,12.48440939]]]
["bitfinex","SOLUSD",1772705156190,[[91.078,1.50389927],[91.077,0.14216157],[91.076,0.14216157],[91.075,1.09799615],[91.074,3.69383402]],[[91.148,0.10580786],[91.159,38.39457076],[91.16,4.16394674],[91.164,6.75628031],[91.174,54.84022469]]]
["bitfinex","SOLUSD",1772705203443,[[91.153,1.65163218],[91.152,38.39740213],[91.138,43.88937407],[91.132,1.09730939],[91.129,43.89343686]],[[91.219,10.96262839],[91.23,4.16394674],[91.238,54.80180866],[91.253,4.82477569],[91.265,43.82867937]]]
["bitfinex","SOLUSD",1772705229080,[[91.282,1.62014151],[91.281,3.69383402],[91.278,19.88984514],[91.258,4.82477569],[91.2,18.25510272]],[[91.338,0.2089449],[91.339,10.94822584],[91.34,0.2],[91.349,27.36781201],[91.35,9.08427843]]]
["bitfinex","SOLUSD",1772705246483,[[91.318,1.28862792],[91.317,10.95086347],[91.312,27.37865778],[91.303,0.28432314],[91.293,3.69383402]],[[91.356,0.20992762],[91.357,10.94606871],[91.359,27.36457272],[91.36,9.08427843],[91.37,0.2]]]
["bitfinex","SOLUSD",1772705296514,[[91.274,1.65675869],[91.273,1.09561425],[91.267,3.69383402],[91.264,147.9225105],[91.248,15.62710758]],[[91.339,10.94822584],[91.346,27.36862317],[91.35,8.89735768],[91.362,0.28432314],[91.679,97.2638108]]]
["bitfinex","SOLUSD",1772705327849,[[91.234,1.37243555],[91.233,10.96094614],[91.231,27.40296609],[91.216,0.28432314],[91.199,4.48335677]],[[91.269,10.95662273],[91.27,8.89735768],[91.282,27.38776774],[91.288,0.28432314],[91.3,54.76455956]]]
["bitfinex","SOLUSD",1772705403894,[[91.257,1.37243555],[91.256,0.28432314],[91.255,93.14558105],[91.25,43.83541894],[91.244,3.69383402]],[[91.321,10.95038381],[91.33,8.88682815],[91.331,27.37303051],[91.34,54.74081637],[91.342,0.28432314]]]
["bitfinex","SOLUSD",1772705458776,[[91.364,1.37243555],[91.363,29.03026897],[91.354,27.36602027],[91.332,54.74487603],[91.329,0.28432314]],[[91.411,38.28860858],[91.423,54.69132056],[91.462,43.73443962],[91.541,28.74103241],[106.76,0.04]]]
["bitfinex","SOLUSD",1772705487899,[[91.266,1.65675869],[91.265,82.17827205],[91.26,6.00834915],[91.254,43.83368414],[91.253,3.69383402]],[[91.33,4.14692523],[91.341,38.3179514],[91.353,0.28432314],[91.356,3.69383402],[91.375,4.82477569]]]
["bitfinex","SOLUSD",1772705542830,[[91.35,1.37243555],[91.349,10.94695571],[91.345,27.36874062],[91.329,0.28432314],[91.322,3.69383402]],[[91.38,8.86325916],[91.389,38.29782577],[91.411,104.9],[91.412,54.6974139],[91.475,65.59214345]]]
["bitfinex","SOLUSD",1772705571068,[[91.273,1.37243555],[91.272,38.34691908],[91.27,0.2],[91.259,0.28432314],[91.254,43.83350733]],[[91.321,10.95038381],[91.325,104.9],[91.33,31.52068739],[91.35,4.14739779],[91.368,4.82477569]]]
["bitfinex","SOLUSD",1772705617103,[[91.32,1.51459712],[91.319,0.14216157],[91.311,93.08845592],[91.304,1.09524226],[91.303,3.69383402]],[[91.386,38.299083],[91.387,104.9],[91.393,54.70904059],[91.4,4.14739779],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772705715324,[[91.335,1.23607249],[91.334,38.32088816],[91.321,0.28432314],[91.308,3.69383402],[91.305,20.34080332]],[[91.365,1.26369317],[91.37,10.94451462],[91.38,4.14041789],[91.384,27.35733199],[91.391,54.71027834]]]
["bitfinex","SOLUSD",1772705792279,[[91.271,1.31596335],[91.27,0.2],[91.264,3.69383402],[91.261,27.39383718],[91.24,0.2]],[[91.31,4.14104711],[91.34,93.05890079],[91.341,104.9],[91.343,43.7913088],[91.354,0.28432314]]]
["bitfinex","SOLUSD",1772705810189,[[91.281,1.31596335],[91.28,38.34355827],[91.274,3.69383402],[91.271,0.28432314],[91.27,0.2]],[[91.33,4.14104711],[91.339,38.31879044],[91.351,54.73402272],[91.354,0.28432314],[91.364,43.7813598]]]
["bitfinex","SOLUSD",1772705867966,[[91.405,1.60028649],[91.404,92.99374205],[91.394,3.69383402],[91.391,50.70004222],[91.383,1.09429543]],[[91.469,10.93266571],[91.47,27.33140756],[91.48,8.84135035],[91.495,104.9],[91.497,3.83599559]]]
["bitfinex","SOLUSD",1772705906781,[[91.391,1.31596335],[91.39,0.28432314],[91.389,27.35558984],[91.371,3.69383402],[90.983,171.96076552]],[[91.449,38.27297226],[91.45,4.13615222],[91.466,54.66534133],[91.467,0.28432314],[91.504,43.71441328]]]
["bitfinex","SOLUSD",1772705957940,[[91.442,1.60028649],[91.441,38.27604684],[91.425,3.69383402],[91.421,87.50701714],[91.404,104.4]],[[91.5,4.13033673],[91.513,6.86910459],[91.523,104.9],[91.524,54.63074218]]]
["bitfinex","SOLUSD",1772705987162,[[91.448,1.31596335],[91.445,0.14216157],[91.444,38.27479112],[91.435,3.69383402],[91.422,43.75272412]],[[91.5,4.13033673],[91.508,38.24802202],[91.531,43.70126526],[91.532,43.70067157],[91.537,0.28432314]]]
["bitfinex","SOLUSD",1772706057416,[[91.382,10.94307412],[91.38,1.31596335],[91.369,27.36131767],[91.356,3.69383402],[91.335,6.9424195]],[[91.42,4.13191978],[91.429,38.28107055],[91.437,0.14216157],[91.444,54.67852139],[91.447,0.14216157]]]
["bitfinex","SOLUSD",1772706080355,[[91.366,1.60028649],[91.365,3.69383402],[91.362,93.03649219],[91.357,53.13749812],[91.302,104.4]],[[91.419,10.93870717],[91.437,27.34135435],[91.44,4.13805642],[91.457,0.14216157],[91.459,54.6694666]]]
["bitfinex","SOLUSD",1772706165906,[[91.474,1.31596335],[91.461,0.28432314],[91.46,3.69383402],[91.457,38.26935061],[91.418,43.75473853]],[[91.516,10.92709229],[91.526,27.31484265],[91.53,4.13035755],[91.539,104.9],[91.547,0.28432314]]]
["bitfinex","SOLUSD",1772706206038,[[91.569,0.69774352],[91.568,3.69383402],[91.566,0.28432314],[91.565,38.2242123],[91.553,43.69036236]],[[91.629,0.16701574],[91.638,0.28432314],[91.639,38.19334562],[91.64,4.12020327],[91.66,43.63978854]]]
["bitfinex","SOLUSD",1772706225576,[[91.651,0.69216565],[91.65,0.28432314],[91.649,3.69383402],[91.647,0.28432314],[91.646,38.19042837]],[[91.697,14.49753846],[91.708,10.90420017],[91.72,36.07673774],[91.721,0.14485096],[91.74,43.60182014]]]
["bitfinex","SOLUSD",1772706258093,[[91.621,11.63508192],[91.62,0.2],[91.609,27.2897511],[91.585,43.81735539],[91.583,43.67587312]],[[91.66,8.78959462],[91.684,0.28432314],[91.699,38.16835515],[91.703,196.28583578],[91.715,3.69383402]]]
["bitfinex","SOLUSD",1772706283742,[[91.608,0.7205536],[91.607,38.20668726],[91.586,3.69383402],[91.583,0.28432314],[91.579,43.67802417]],[[91.659,38.18501183],[91.66,8.78959462],[91.676,54.53994187],[91.677,0.28432314],[91.708,43.61714835]]]
["bitfinex","SOLUSD",1772706317647,[[91.597,0.7205536],[91.596,38.21127559],[91.583,0.28432314],[91.573,87.36181167],[91.566,3.69383402]],[[91.648,38.18959496],[91.65,8.82295198],[91.66,104.9],[91.667,0.28432314],[91.669,54.54431341]]]
["bitfinex","SOLUSD",1772706362003,[[91.724,0.86271517],[91.723,0.14216157],[91.722,3.69383402],[91.719,38.16003226],[91.715,43.61304396]],[[91.79,4.20799172],[91.799,0.28432314],[91.805,38.12428516],[91.813,6.71050226],[91.822,104.9]]]
["bitfinex","SOLUSD",1772706414602,[[92.133,0.69338976],[92.132,3.69383402],[92.129,81.40759151],[92.127,0.28432314],[92.126,4.82477569]],[[92.239,37.94490399],[92.24,8.77569855],[92.252,43.35949356],[92.257,43.35734467],[92.262,43.35496038]]]
["bitfinex","SOLUSD",1772706421496,[[92.08,11.06000452],[92.068,0.70385859],[92.064,27.15495914],[92.054,6.88055632],[92.037,43.4604405]],[[92.13,8.77569855],[92.159,0.28432314],[92.16,8.77569855],[92.174,168.16021869],[92.188,3.69383402]]]
["bitfinex","SOLUSD",1772706462542,[[92.162,0.68966792],[92.161,0.28432314],[92.16,3.69383402],[92.157,265.85066785],[92.156,1.15]],[[92.24,8.72817095],[92.263,37.93503354],[92.275,43.49090794],[92.28,8.72817095],[92.285,43.34443247]]]
["bitfinex","SOLUSD",1772706480692,[[92.241,28.04766211],[92.239,0.28432314],[92.238,3.69383402],[92.235,471.6214018],[92.217,19.78614956]],[[92.502,43.24259411],[92.527,30.28576579],[92.561,41.91125188],[92.615,60.46698339],[92.66,78.73620246]]]
["bitfinex","SOLUSD",1772706512019,[[92.263,0.74502889],[92.262,3.69383402],[92.26,0.28432314],[92.259,124.64908572],[92.249,43.36048083]],[[92.33,8.69407225],[92.338,10.8649612],[92.35,27.07115641],[92.367,0.28432314],[92.39,3.69383402]]]
["bitfinex","SOLUSD",1772706532629,[[92.243,0.7659983],[92.241,0.28432314],[92.237,3.69383402],[92.234,265.62872689],[92.213,4.82477569]],[[92.31,8.69407225],[92.339,37.90381095],[92.34,8.69407225],[92.359,43.30961244],[92.361,170.55640598]]]
["bitfinex","SOLUSD",1772706577598,[[92.231,0.7659983],[92.23,0.28432314],[92.229,3.69383402],[92.226,178.90833385],[92.215,43.37677619]],[[92.325,10.83130246],[92.339,5.64042745],[92.34,8.70075516],[92.344,54.14569769],[92.362,43.30788142]]]
["bitfinex","SOLUSD",1772706596140,[[92.245,10.84069597],[92.244,0.7659983],[92.231,27.105612],[92.208,47.07388301],[92.206,43.38081734]],[[92.279,10.83670174],[92.28,8.70075516],[92.289,27.08889246],[92.304,0.28432314],[92.318,43.32869923]]]
["bitfinex","SOLUSD",1772706645090,[[92.211,0.7659983],[92.21,92.18089143],[92.195,43.38621855],[92.192,43.38749875],[92.175,0.14216157]],[[92.27,8.69876086],[92.279,37.92845609],[92.299,54.45618846],[92.301,104.9],[92.308,3.69383402]]]
["bitfinex","SOLUSD",1772706674212,[[92.294,81.26205386],[92.293,0.7659983],[92.287,43.34266786],[92.285,10.76344537],[92.278,43.34683094]],[[92.374,27.06405546],[92.377,10.8252054],[92.378,104.9],[92.38,8.78504895],[92.389,0.14216157]]]
["bitfinex","SOLUSD",1772706717364,[[92.196,10.846451],[92.19,0.7659983],[92.187,27.11859995],[92.157,86.8080243],[92.129,43.41736991]],[[92.23,19.52760469],[92.237,27.1043216],[92.259,54.19544757],[92.268,104.9],[92.296,43.33907856]]]
["bitfinex","SOLUSD",1772706752489,[[92.314,0.59278881],[92.312,3.69383402],[92.309,37.91612951],[92.292,0.28432314],[92.289,43.34176557]],[[92.369,0.21084327],[92.38,0.1],[92.399,0.28432314],[92.402,0.28432314],[92.409,167.73258014]]]
["bitfinex","SOLUSD",1772706756607,[[92.326,0.59278881],[92.321,81.23828814],[92.314,47.02401609],[92.312,0.28432314],[92.294,1.08349405]],[[92.38,0.1],[92.39,8.81127392],[92.391,0.21122422],[92.401,27.05615689],[92.431,3.69383402]]]
["bitfinex","SOLUSD",1772706799280,[[92.582,0.01496716],[92.579,0.28432314],[92.578,3.69383402],[92.575,264.65028349],[92.56,4.82477569]],[[92.669,0.58982198],[92.67,19.44180268],[92.683,26.97367555],[92.72,43.14082758],[92.728,43.1372213]]]
["bitfinex","SOLUSD",1772706825308,[[92.628,0.61077556],[92.627,134.94985262],[92.617,43.18851089],[92.606,43.19360608],[92.605,43.19404322]],[[92.691,0.28327983],[92.713,26.96514797],[92.745,164.9],[92.757,43.12352307],[92.768,86.23719155]]]
["bitfinex","SOLUSD",1772706851765,[[92.607,37.79411923],[92.606,0.64521208],[92.581,86.41037045],[92.563,43.21350121],[92.552,43.21852473]],[[92.65,8.650752],[92.659,0.03120201],[92.66,10.79225095],[92.687,43.15633534],[92.697,43.15177961]]]
["bitfinex","SOLUSD",1772706859063,[[92.6,0.10460286],[92.583,3.69383402],[92.581,0.28432314],[92.58,43.2054521],[92.569,91.82339659]],[[92.647,0.58476613],[92.648,10.79354114],[92.65,8.63092376],[92.662,26.97997899],[92.685,164.9]]]
["bitfinex","SOLUSD",1772706889993,[[92.712,0.69348158],[92.711,0.28432314],[92.71,1.36295543],[92.707,3.69383402],[92.704,264.28201585]],[[92.794,0.2849773],[92.798,10.77613413],[92.8,8.63092376],[92.813,26.93602883],[92.842,53.85549172]]]
["bitfinex","SOLUSD",1772706906499,[[92.734,0.14216157]],[[92.809,0.1159452],[92.81,8.63092376],[92.813,10.77442131],[92.827,26.93193882],[92.857,0.28432314]]]
["bitfinex","SOLUSD",1772706940544,[[92.706,0.72732334],[92.705,37.75416643],[92.698,43.15087704],[92.677,0.14216157],[92.668,43.1647699]],[[92.769,10.77946296],[92.77,8.61125631],[92.804,53.87730053],[92.814,43.09694658],[92.841,43.0845401]]]
["bitfinex","SOLUSD",1772706998770,[[92.54,0.72732334],[92.539,37.82189131],[92.517,43.2350163],[92.51,43.23830421],[92.508,43.23922689]],[[92.58,8.63771565],[92.607,37.79411923],[92.631,3.69383402],[92.636,14.24506403],[92.645,43.17599862]]]
["bitfinex","SOLUSD",1772707019520,[[92.523,0.72732334],[92.522,81.0618015],[92.52,86.46779074],[92.509,3.69383402],[92.507,0.28432314]],[[92.598,10.79936931],[92.6,8.63768222],[92.608,26.99553646],[92.621,0.28432314],[92.629,43.1833589]]]
["bitfinex","SOLUSD",1772707070041,[[92.454,0.70227106],[92.453,37.85707331],[92.43,86.75189824],[92.424,0.28432314],[92.421,1.08200517]],[[92.509,10.80975905],[92.51,4.03226707],[92.521,27.02115262],[92.533,54.03489633],[92.549,4.82477569]]]
["bitfinex","SOLUSD",1772707097479,[[92.463,0.70227106],[92.462,0.28432314],[92.461,1.08153708],[92.456,3.69383402],[92.454,4.82477569]],[[92.563,10.80345278],[92.567,0.02033853],[92.57,15.37214048],[92.574,27.00561667],[92.595,53.99866258]]]
["bitfinex","SOLUSD",1772707131313,[[92.444,0.67278539],[92.439,7.2270072],[92.437,37.86362602],[92.405,43.28753366],[92.404,0.28432314]],[[92.479,0.71448023],[92.48,8.64557759],[92.503,0.28432314],[92.52,8.64557759],[92.527,178.32632634]]]
["bitfinex","SOLUSD",1772707163841,[[92.443,0.67946734],[92.442,37.86157806],[92.425,3.97815716],[92.422,86.559461],[92.397,43.29141129]],[[92.489,0.72952022],[92.5,8.6615241],[92.508,27.02489077],[92.534,43.22758526],[92.649,5.63130399]]]
["bitfinex","SOLUSD",1772707219972,[[92.224,0.75007336],[92.223,10.84328204],[92.199,50.21317161],[92.19,86.77673921],[92.157,8.69066232]],[[92.269,0.03803297],[92.299,3.69383402],[92.309,178.74746772],[92.316,6.74251265],[92.472,21.62823838]]]
["bitfinex","SOLUSD",1772707226593,[[92.234,0.75007336],[92.233,37.94737241],[92.229,0.28432314],[92.225,3.69383402],[92.219,86.74923656]],[[92.29,8.70065134],[92.3,0.05430708],[92.301,27.08542903],[92.306,0.28432314],[92.307,10.83341458]]]
["bitfinex","SOLUSD",1772707295967,[[92.287,37.92516822],[92.261,3.69383402],[92.259,0.28432314],[92.258,44.44051987],[92.232,43.36882618]],[[92.33,0.16430503],[92.331,27.07649651],[92.339,10.82966027],[92.34,8.68875559],[92.355,7.01339839]]]
["bitfinex","SOLUSD",1772707335276,[[92.34,0.83633863],[92.339,0.28432314],[92.338,0.28432314],[92.336,92.05510308],[92.327,1.08310678]],[[92.389,6.71829949],[92.391,10.82364433],[92.393,0.19513351],[92.4,31.11444632],[92.415,3.83599559]]]
["bitfinex","SOLUSD",1772707360291,[[92.3,37.91982664],[92.29,0.14216157],[92.289,97.51974774],[92.282,3.69383402],[92.28,0.14216157]],[[92.356,11.03687059],[92.36,4.05273647],[92.364,27.06702879],[92.374,6.79905064],[92.393,5.55867484]]]
["bitfinex","SOLUSD",1772707390558,[[92.334,0.81423776],[92.333,0.28432314],[92.332,92.05909109],[92.328,43.60768573],[92.322,3.69383402]],[[92.389,0.22068064],[92.4,4.05273647],[92.409,27.05390635],[92.468,43.25839562],[92.754,21.56248003]]]
["bitfinex","SOLUSD",1772707437080,[[92.41,10.82122982],[92.404,27.05506408],[92.403,0.80882375],[92.381,0.28432314],[92.373,3.69383402]],[[92.439,0.33333249],[92.44,8.68051082],[92.458,37.85502606],[92.48,43.25301823],[92.486,57.75637437]]]
["bitfinex","SOLUSD",1772707466397,[[92.336,0.86866333],[92.335,37.90545297],[92.313,6.94776495],[92.309,3.69383402],[92.28,43.34612918]],[[92.379,10.82497104],[92.38,4.04580766],[92.389,27.05949842],[92.396,0.28432314],[92.398,104.9]]]
["bitfinex","SOLUSD",1772707521562,[[92.342,0.78800371],[92.341,37.90298999],[92.327,43.32418709],[92.325,43.32519745],[92.321,0.28432314]],[[92.401,0.82329196],[92.402,10.82235873],[92.409,27.05375359],[92.41,4.04903551],[92.425,0.28432314]]]
["bitfinex","SOLUSD",1772707593420,[[92.327,0.85338168],[92.315,27.08102494],[92.303,3.69383402],[92.302,0.28432314],[92.278,4.82477569]],[[92.359,0.85587522],[92.378,37.88780878],[92.389,54.11915885],[92.398,43.29102381]]]
["bitfinex","SOLUSD",1772707636734,[[92.396,0.84976218],[92.395,0.28432314],[92.394,0.28432314],[92.393,81.17498077],[92.387,43.29612832]],[[92.46,8.6632636],[92.461,10.81541286],[92.472,27.0353751],[92.476,3.69383402],[92.478,0.28432314]]]
["bitfinex","SOLUSD",1772707658142,[[92.53,1.02186089],[92.529,37.82597887],[92.528,0.14216157],[92.527,0.28432314],[92.526,43.23076097]],[[92.58,0.1],[92.59,0.95995918],[92.594,10.79988323],[92.6,8.64442011],[92.604,26.99678472]]]
["bitfinex","SOLUSD",1772707678778,[[92.539,0.92340911],[92.538,0.28432314],[92.534,37.82393497],[92.523,3.69383402],[92.487,43.249231]],[[92.589,0.96936159],[92.6,8.64442011],[92.606,0.28432314],[92.607,37.79411923],[92.624,53.98169408]]]
["bitfinex","SOLUSD",1772707711186,[[92.468,10.81455206],[92.467,1.01520679],[92.46,27.03858716],[92.438,0.28432314],[92.436,3.69383402]],[[92.505,0.99217206],[92.506,10.81013787],[92.51,8.64442011],[92.512,27.02357238],[92.524,0.28432314]]]
["bitfinex","SOLUSD",1772707752344,[[92.438,1.01410759],[92.437,37.86362602],[92.43,0.2],[92.414,54.10412235],[92.413,3.69383402]],[[92.477,1.07086296],[92.478,10.81338264],[92.487,27.03086836],[92.49,8.65693211],[92.504,0.28432314]]]
["bitfinex","SOLUSD",1772707795457,[[92.536,35.48028557],[92.532,10.80701825],[92.522,1.08772705],[92.515,27.02243934],[92.502,3.69383402]],[[92.557,1.08177728],[92.558,10.80403638],[92.566,27.0080477],[92.57,4.03162426],[92.586,0.28432314]]]
["bitfinex","SOLUSD",1772707829614,[[92.497,1.19368192],[92.492,0.28432314],[92.491,3.69383402],[92.488,221.65037624],[92.487,4.82477569]],[[92.59,4.03162426],[92.599,37.79738441],[92.6,43.29681711],[92.63,43.1827155],[92.638,43.17925808]]]
["bitfinex","SOLUSD",1772707888642,[[92.652,1.42649024],[92.651,3.69383402],[92.648,37.777394],[92.636,61.3],[92.63,43.18241815]],[[92.691,0.66689323],[92.7,10.78756664],[92.705,0.74498995],[92.717,26.9639606],[92.72,8.71863889]]]
["bitfinex","SOLUSD",1772707922969,[[92.754,37.7342217],[92.743,0.28432314],[92.737,43.13261868],[92.729,1.07841128]],[[92.79,0.1],[92.794,0.2849773],[92.802,10.77565423],[92.813,26.93594524],[92.837,43.0866667]]]
["bitfinex","SOLUSD",1772707953518,[[92.788,1.49627532],[92.787,3.69383402],[92.784,81.91067423],[92.779,43.11298185],[92.77,43.11697426]],[[92.843,1.16388897],[92.853,10.76973015],[92.869,26.91982819],[92.87,4.01093542],[92.876,6.68346074]]]
["bitfinex","SOLUSD",1772707974139,[[92.911,1.31730145],[92.91,3.69383402],[92.906,0.28432314],[92.897,0.28432314],[92.893,13.12831614]],[[93.01,10.11865523],[93.027,5.6156775],[93.029,26.87347476],[93.03,5.61806122],[93.07,42.97857787]]]
["bitfinex","SOLUSD",1772708002656,[[92.709,1.34407814],[92.708,3.69383402],[92.705,91.68868991],[92.693,86.59063076],[92.684,43.15711905]],[[92.78,10.06304456],[92.793,0.28432314],[92.816,47.92079361],[92.818,123.89838176],[94.161,3.49]]]
["bitfinex","SOLUSD",1772708023083,[[92.731,1.65912523],[92.73,4.77223367],[92.727,221.07908158],[92.719,43.14070013],[92.69,0.2]],[[92.818,0.02391414],[92.819,10.77365625],[92.83,8.60266464],[92.833,26.93014123],[92.841,48.46]]]
["bitfinex","SOLUSD",1772708064229,[[92.691,11.35878331],[92.69,0.2],[92.668,43.16457106],[92.659,43.16865395]],[[92.773,3.69383402]]]
["bitfinex","SOLUSD",1772708128193,[[92.886,1.36440052],[92.885,3.69383402],[92.883,0.28432314],[92.882,123.81301005],[92.881,0.28432314]],[[92.958,10.75754641],[92.959,0.22342511],[92.96,8.60461935],[92.978,26.88831272],[93.024,42.99970414]]]
["bitfinex","SOLUSD",1772708146685,[[92.891,21.99661856],[92.88,1.36440052],[92.876,26.91754535],[92.861,3.69383402],[92.839,43.08513159]],[[92.928,37.66356748],[92.93,10.00534508],[92.95,43.03420447],[92.954,53.79024059],[92.956,0.28432314]]]
["bitfinex","SOLUSD",1772708176411,[[92.887,1.38512963],[92.884,0.28432314],[92.88,3.69383402],[92.877,4.82477569]],[[92.958,1.29526907],[92.959,10.75743069],[92.97,10.00534508],[92.971,26.89011653],[93.008,3.69383402]]]
["bitfinex","SOLUSD",1772708194242,[[92.829,10.77249566],[92.818,1.94770214],[92.811,26.93630018],[92.774,4.82477569],[92.773,61.3]],[[92.869,1.9193548],[92.87,10.00534508],[92.894,37.96167581],[92.899,43.05755032],[92.909,43.05331378]]]
["bitfinex","SOLUSD",1772708220561,[[92.774,2.17948948],[92.773,10.77899819],[92.77,0.15650438],[92.759,26.95127462],[92.75,0.2]],[[92.809,0.03748016],[92.81,8.59719424],[92.832,37.70251636],[92.833,0.28432314],[92.87,4.82477569]]]
["bitfinex","SOLUSD",1772708265507,[[92.679,10.78993083],[92.678,2.25038553],[92.677,26.97540921],[92.675,6.89547518],[92.66,0.28432314]],[[92.721,10.7850433],[92.723,26.96202668],[92.73,8.61909642],[92.735,0.14216157],[92.754,43.12486137]]]
["bitfinex","SOLUSD",1772708330738,[[92.554,2.15940759],[92.553,10.80462005],[92.551,27.01213385],[92.55,0.2],[92.534,3.69383402]],[[92.596,2.1224935],[92.597,37.7982008],[92.61,4.03154016],[92.615,0.28432314],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772708342438,[[92.569,2.15940759],[92.562,91.83034072]],[[92.628,10.79587471],[92.632,2.1224935],[92.641,26.98592856],[92.65,4.03154016],[92.675,4.82477569]]]
["bitfinex","SOLUSD",1772708416187,[[92.646,2.07299864],[92.645,37.77861729],[92.63,3.69383402],[92.62,0.28432314],[92.613,86.38043799]],[[92.699,2.04054329],[92.7,4.91972755],[92.706,0.28432314],[92.708,26.96642886],[92.709,10.78643928]]]
["bitfinex","SOLUSD",1772708442413,[[92.64,2.0351478],[92.639,3.69383402],[92.636,134.93674164],[92.632,68.47862556],[92.557,17.56044725]],[[92.707,2.09646054],[92.708,10.78655563],[92.72,4.91972755],[92.724,26.9618916],[92.745,0.28432314]]]
["bitfinex","SOLUSD",1772708472856,[[92.674,2.27563421],[92.673,3.69383402],[92.672,0.28432314],[92.67,190.29881249],[92.66,43.16852228]],[[92.751,10.78155491],[92.76,10.52884344],[92.763,26.95062685],[92.769,6.74562008],[92.801,43.10328836]]]
["bitfinex","SOLUSD",1772708489892,[[92.735,61.3],[92.729,2.27563421],[92.71,104.4],[92.708,3.69383402],[92.707,0.14216157]],[[92.77,10.52884344],[92.799,123.92374915],[92.806,4.82477569],[92.811,43.09869732],[92.82,10.62884344]]]
["bitfinex","SOLUSD",1772708529096,[[92.487,10.81231094],[92.484,2.19451941],[92.473,27.03475212],[92.458,3.69383402],[92.457,0.28432314]],[[92.519,37.83006732],[92.52,2.11349766],[92.53,10.53539218],[92.552,0.28432314],[92.555,43.21766974]]]
["bitfinex","SOLUSD",1772708544528,[[92.582,2.1097705],[92.578,10.80170234],[92.571,12.11662285],[92.567,0.28432314],[92.566,27.00759119]],[[92.629,2.02571309],[92.63,10.53539218],[92.662,124.10703],[92.665,4.82477569],[92.674,43.16250428]]]
["bitfinex","SOLUSD",1772708606363,[[92.452,2.07001473],[92.44,0.1],[92.438,3.69383402],[92.437,61.58432314]],[[92.508,37.83456565],[92.535,58.85857566],[92.541,3.69383402]]]
["bitfinex","SOLUSD",1772708647608,[[92.442,72.11754028],[92.441,1.95533979],[92.431,27.04699205],[92.409,6.85951505],[92.398,43.29064371]],[[92.479,2.00828841],[92.48,4.93927439],[92.496,37.83947413],[92.501,54.05378484],[92.511,0.28432314]]]
["bitfinex","SOLUSD",1772708678024,[[92.401,1.91677379],[92.399,10.82261173],[92.386,3.69383402],[92.383,27.06123819],[92.381,61.3]],[[92.439,1.88206506],[92.44,4.93927439],[92.448,37.85912079],[92.451,0.28432314],[92.461,43.2618045]]]
["bitfinex","SOLUSD",1772708721192,[[92.332,10.83039096],[92.329,1.88549416],[92.315,27.08100008],[92.299,3.69383402],[92.294,5.63358629]],[[92.368,1.63291087],[92.369,37.89150039],[92.37,4.94686204],[92.389,54.11932362],[92.398,43.29101273]]]
["bitfinex","SOLUSD",1772708741113,[[92.326,1.82900641],[92.325,10.83130246],[92.312,27.0820695],[92.299,3.69383402],[92.296,0.28432314]],[[92.367,1.42964645],[92.368,37.89191061],[92.37,10.6143964],[92.39,0.28432314],[92.396,4.82477569]]]
["bitfinex","SOLUSD",1772708762143,[[92.406,2.01252207],[92.396,0.28432314],[92.383,3.69383402],[92.38,124.48581942],[92.346,6.95707092]],[[92.469,37.85052286],[92.47,10.61305072],[92.48,0.2],[92.481,0.28432314],[92.484,0.02265976]]]
["bitfinex","SOLUSD",1772708799063,[[92.279,10.83670174],[92.278,6.86403543],[92.267,1.92022556],[92.261,27.09693533],[92.246,0.28432314]],[[92.309,1.90874018],[92.31,10.61305072],[92.316,37.91325447],[92.33,0.28432314],[92.34,10.61305072]]]
["bitfinex","SOLUSD",1772708854707,[[92.246,1.84950092],[92.245,61.3],[92.236,10.84175376],[92.228,3.69383402],[92.225,0.28432314]],[[92.289,1.85110727],[92.298,37.92064833],[92.3,10.63226253],[92.306,43.33431716],[92.31,0.28432314]]]
["bitfinex","SOLUSD",1772708860713,[[92.231,1.84950092],[92.23,37.94857803],[92.208,3.69383402],[92.207,43.38049287],[92.205,0.14216157]],[[92.274,10.83735194],[92.28,1.85110727],[92.288,27.08933875],[92.3,54.45552453],[92.325,4.82477569]]]
["bitfinex","SOLUSD",1772708911771,[[92.298,10.83447095],[92.288,28.99013927],[92.279,61.3],[92.276,0.28432314],[92.268,3.69383402]],[[92.329,1.97624182],[92.33,10.61714828],[92.346,37.90093777],[92.369,54.13082146],[92.371,46.99769083]]]
["bitfinex","SOLUSD",1772708946074,[[92.297,39.90054933],[92.286,0.14216157],[92.272,86.69949958],[92.184,29.40924078],[92.158,65.10530268]],[[92.338,1.85409601],[92.339,10.82968091],[92.34,4.95108055],[92.353,27.0702239],[92.374,3.69383402]]]
["bitfinex","SOLUSD",1772708993138,[[92.333,2.04711722],[92.332,37.90668456],[92.33,61.3],[92.308,3.69383402],[92.307,43.33360196]],[[92.367,1.95348328],[92.368,10.82626017],[92.379,27.0624276],[92.38,4.95637449],[92.39,0.34216157]]]
["bitfinex","SOLUSD",1772709024969,[[92.245,2.04582077],[92.244,37.94284722],[92.228,3.69383402],[92.166,17.92387946],[92.085,40.5277998]],[[92.279,1.92806829],[92.28,4.95354977],[92.298,27.08617738],[92.3,4.95354977],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772709068014,[[92.245,1.91039709],[92.244,37.94284722],[92.23,61.3],[92.217,3.69383402],[92.216,0.28432314]],[[92.277,1.93466889],[92.279,10.83677803],[92.289,27.08899799],[92.29,4.96102867],[92.33,5.65342162]]]
["bitfinex","SOLUSD",1772709090217,[[92.331,2.02856143],[92.33,37.90750568],[92.307,3.69383402],[92.299,1.08343535],[92.233,17.88298983]],[[92.374,1.85297411],[92.375,37.88903923],[92.38,10.82085319],[92.385,7.03016954],[92.44,43.47144271]]]
["bitfinex","SOLUSD",1772709159690,[[92.252,1.87444022],[92.251,0.28432314],[92.249,37.94079068],[92.235,3.69383402],[92.233,87.82024658]],[[92.295,1.91979256],[92.299,10.83435356],[92.3,10.63613904],[92.306,27.08403137],[92.342,1.6958]]]
["bitfinex","SOLUSD",1772709221840,[[92.3,1.86828413],[92.299,72.13435356],[92.289,27.08881881],[92.278,0.28432314],[92.211,23.81578169]],[[92.328,1.91726281],[92.329,37.90791624],[92.34,4.95774202],[92.359,54.13662289],[92.737,166.9853828]]]
["bitfinex","SOLUSD",1772709257280,[[92.368,1.93536691],[92.358,0.28432314],[92.351,3.69383402],[92.349,1.08284875],[92.348,92.04314115]],[[92.408,1.98215596],[92.409,10.82145678],[92.417,6.8769278],[92.42,5.15203229],[92.421,27.05039418]]]
["bitfinex","SOLUSD",1772709314816,[[92.267,0.28432314],[92.266,3.69383402],[92.263,61.3],[92.262,124.6450326],[92.255,104.4]],[[92.33,1.81342034],[92.334,10.83032367],[92.34,4.95016493],[92.349,27.07144186],[92.378,0.89761072]]]
["bitfinex","SOLUSD",1772709337830,[[92.221,10.8435172],[92.22,0.1],[92.215,1.88436269],[92.209,61.3],[92.208,0.28432314]],[[92.247,1.8054753],[92.248,10.84034342],[92.25,4.95016493],[92.256,27.09854619],[92.291,43.34140745]]]
["bitfinex","SOLUSD",1772709391686,[[92.307,12.6761036],[92.306,27.08367973],[92.284,3.69383402],[92.277,6.96110375],[92.265,53.54477569]],[[92.339,0.47651347],[92.34,4.95898704],[92.392,3.69383402],[92.395,124.46560959],[92.4,4.95898704]]]
["bitfinex","SOLUSD",1772709445510,[[92.31,2.20835063],[92.309,60.83345902],[92.304,37.91818339],[92.294,3.69383402],[92.286,104.4]],[[92.359,10.82731515],[92.36,4.95658524],[92.363,27.06723179],[92.39,0.14216157],[92.397,3.69383402]]]
["bitfinex","SOLUSD",1772709514300,[[92.297,1.92402749],[92.296,61.3],[92.295,37.92188092],[92.275,0.28432314],[92.274,43.34872847]],[[92.34,4.95370587],[92.349,37.89970654],[92.375,54.12736702],[92.377,3.69383402],[92.4,4.95370587]]]
["bitfinex","SOLUSD",1772709522888,[[92.245,1.87827435],[92.238,10.84150666],[92.225,27.39182532],[92.217,7.25728953],[92.009,57.79007863]],[[92.27,4.95370587],[92.3,4.95370587],[92.308,135.41621526],[92.309,0.28432314],[92.316,43.32967314]]]
["bitfinex","SOLUSD",1772709583957,[[92.204,1.73941919],[92.195,0.28432314],[92.181,37.9687788],[92.18,0.1],[92.17,43.39763404]],[[92.248,1.73259013],[92.249,10.84022591],[92.254,27.09930421],[92.26,4.96724786],[92.275,3.69383402]]]
["bitfinex","SOLUSD",1772709609985,[[92.205,1.77467127],[92.204,0.14216157],[92.195,0.14216157],[92.184,37.96754316],[92.172,3.69383402]],[[92.239,1.71752023],[92.242,37.94368442],[92.25,4.96127351],[92.268,3.69383402],[92.93,166.9853828]]]
["bitfinex","SOLUSD",1772709662718,[[92.271,1.71286374],[92.255,0.28432314],[92.242,61.3],[92.21,43.37882604],[92.203,18.07488696]],[[92.309,1.75369485],[92.31,4.96127351],[92.312,10.8328278],[92.344,3.69383402],[92.349,0.28432314]]]
["bitfinex","SOLUSD",1772709712359,[[92.219,1.78481037],[92.218,10.84386996],[92.21,27.11193433],[92.205,61.3],[92.201,0.28432314]],[[92.248,10.84034342],[92.25,1.7506828],[92.264,27.09638175],[92.27,4.96352773],[92.277,54.1852657]]]
["bitfinex","SOLUSD",1772709779905,[[92.206,1.63018602],[92.199,37.96136617],[92.187,0.28432314],[92.17,3.69383402],[92.163,56.83747956]],[[92.249,1.76271466],[92.25,4.96350004],[92.255,37.93832312],[92.278,43.34752098],[92.282,0.28432314]]]
["bitfinex","SOLUSD",1772709840375,[[92.142,1.7464592],[92.141,37.9852617],[92.105,86.85681992],[92.099,3.69383402],[92.089,4.82477569]],[[92.186,1.59430682],[92.189,37.96548394],[92.19,4.96618884],[92.212,3.97815716],[92.217,54.22025681]]]
["bitfinex","SOLUSD",1772709861680,[[92.1,10.85765647],[92.098,1.76776117],[92.086,27.14834608],[92.071,56.79115904],[92.055,1.08630709]],[[92.14,4.97426049],[92.149,37.98196399],[92.162,3.97815716],[92.169,54.24853525],[92.176,6.89143422]]]
["bitfinex","SOLUSD",1772709907439,[[91.999,0.28432314],[91.997,3.69383402],[91.989,38.04802747],[91.985,43.4853026],[91.983,61.61593473]],[[92.056,1.78938666],[92.057,10.86283498],[92.06,10.67136498],[92.081,0.28432314],[92.088,43.43673769]]]
["bitfinex","SOLUSD",1772709949390,[[92.001,10.86944707],[91.997,1.61936726],[91.987,0.28432314],[91.983,56.79115904],[91.969,3.69383402]],[[92.049,1.70940321],[92.05,10.67803369],[92.071,0.28432314],[92.072,3.69383402],[92.076,135.75741777]]]
["bitfinex","SOLUSD",1772710001414,[[92.097,1.71095072],[92.09,56.79115904],[92.088,38.00712361],[92.087,0.28432314],[92.071,1.08611832]],[[92.133,1.7417056],[92.134,10.85384193],[92.148,27.13054526],[92.15,10.67174524],[92.16,3.69383402]]]
["bitfinex","SOLUSD",1772710020236,[[92.138,1.70738973],[92.137,10.85340308],[92.127,0.28432314],[92.105,1.08571738],[92.099,43.43121055]],[[92.169,1.62380413],[92.17,11.04961019],[92.18,0.2],[92.181,27.12071904],[92.19,4.97802978]]]
["bitfinex","SOLUSD",1772710080071,[[92.262,0.14216157],[92.261,10.83881596],[92.256,1.66212306],[92.255,27.09859524],[92.241,24.44113476]],[[92.309,1.59175811],[92.31,4.95955842],[92.326,37.90914801],[92.34,1e-08],[92.342,0.28432314]]]
["bitfinex","SOLUSD",1772710129206,[[92.313,1.63253114],[92.312,37.9148973],[92.308,56.79115904],[92.306,0.28432314],[92.291,54.1759589]],[[92.349,1.42214873],[92.355,37.89724432],[92.36,4.95439884],[92.381,54.12394097],[92.758,169.14175298]]]
["bitfinex","SOLUSD",1772710161736,[[92.322,1.67013803],[92.321,37.91120113],[92.307,23.29577743],[92.302,3.69383402],[92.292,86.6810476]],[[92.361,10.82713309],[92.365,1.54882879],[92.371,27.06489532],[92.38,4.9523318],[92.393,54.11671143]]]
["bitfinex","SOLUSD",1772710189780,[[92.344,56.79115904],[92.341,10.82939743],[92.339,1.65456945],[92.334,27.07541092],[92.317,0.28432314]],[[92.366,1.60010485],[92.367,10.82637738],[92.378,27.06288493],[92.38,4.9523318],[92.396,54.11544478]]]
["bitfinex","SOLUSD",1772710239304,[[92.272,1.63294034],[92.271,37.93174452],[92.258,56.79115904],[92.248,54.20165486],[92.247,0.28432314]],[[92.308,12.43617712],[92.321,27.07971032],[92.33,4.95875149],[92.345,54.14479884],[92.346,43.31576736]]]
["bitfinex","SOLUSD",1772710264947,[[92.183,1.52817703],[92.182,37.96836692],[92.18,0.1],[92.167,0.14216157],[92.161,14.65376068]],[[92.225,10.84304689],[92.228,27.10689961],[92.234,1.56106291],[92.24,4.95875149],[92.252,0.28432314]]]
["bitfinex","SOLUSD",1772710322687,[[92.235,1.48764398],[92.234,10.84198885],[92.222,27.10835767],[92.217,0.28432314],[92.216,56.79115904]],[[92.279,1.51612125],[92.28,4.96710192],[92.295,10.83482895],[92.297,27.08647084],[92.3,4.96710192]]]
["bitfinex","SOLUSD",1772710413283,[[92.111,1.5031076],[92.104,10.85729175],[92.097,27.14507335],[92.069,3.69383402],[92.068,43.44575117]],[[92.149,0.83042829],[92.15,32.10482955],[92.161,0.28432314],[92.198,4.82477569],[92.237,104.9]]]
["bitfinex","SOLUSD",1772710415892,[[92.092,1.5031076],[92.091,38.00588547],[92.09,0.1],[92.066,0.28432314],[92.059,43.45020679]],[[92.129,10.85434553],[92.133,0.83265889],[92.135,27.13424241],[92.14,4.97504012],[92.151,0.28432314]]]
["bitfinex","SOLUSD",1772710486873,[[92.214,37.95519117],[92.213,1.71297524],[92.212,3.69383402],[92.209,4.82477569],[92.199,1.08461046]],[[92.278,37.92886711],[92.279,0.7459014],[92.28,4.96805876],[92.289,0.14216157],[92.297,54.31522902]]]
["bitfinex","SOLUSD",1772710511075,[[92.241,1.46848274],[92.24,37.94449261],[92.224,61.04223604],[92.223,0.28432314],[92.22,1.08436347]],[[92.283,0.74518689],[92.284,10.8361146],[92.296,27.086948],[92.3,10.63120974],[92.307,0.28432314]]]
["bitfinex","SOLUSD",1772710584745,[[92.321,1.57722869],[92.32,37.91161178],[92.318,61.04223604],[92.308,54.1660895],[92.301,0.28432314]],[[92.361,10.82708069],[92.362,0.74398537],[92.37,27.26532036],[92.38,5.15166887],[92.387,0.28432314]]]
["bitfinex","SOLUSD",1772710622692,[[92.195,1.56714009],[92.194,10.84657767],[92.19,0.1],[92.186,27.11891612],[92.167,3.69383402]],[[92.237,0.64366926],[92.238,37.94531536],[92.24,4.95166887],[92.267,0.28432314],[92.278,86.6945534]]]
["bitfinex","SOLUSD",1772710664538,[[92.064,10.86200903],[92.062,27.15561252],[92.06,0.1],[92.045,3.69383402],[92.042,0.28432314]],[[92.109,37.99845834],[92.11,10.65870192],[92.119,0.28432314],[92.121,6.6919033],[92.13,54.27134527]]]
["bitfinex","SOLUSD",1772710695555,[[91.991,1.54520781],[91.99,0.1],[91.984,27.17859095],[91.983,10.87157409],[91.966,54.36772765]],[[92.037,1.80701178],[92.04,10.65870192],[92.046,38.02446602],[92.598,937.0],[92.716,166.9853828]]]
["bitfinex","SOLUSD",1772710751999,[[91.9,0.1],[91.884,1.46528946],[91.864,61.04223604],[91.863,38.10021444],[91.846,104.4]],[[91.919,0.39060579],[91.92,10.69604689],[91.926,38.07410307],[91.944,54.38114105],[91.946,0.28432314]]]
["bitfinex","SOLUSD",1772710794518,[[91.77,0.69267734],[91.763,10.89755291],[91.759,13.28046497],[91.753,27.24690839],[91.752,1.32297616]],[[91.797,1.44997479],[91.798,10.89348351],[91.8,10.73446198],[91.801,27.23282318],[91.829,43.55922421]]]
["bitfinex","SOLUSD",1772710815641,[[91.725,1.40402652],[91.71,88.30201701],[91.69,104.4],[91.688,4.82477569],[91.679,87.26075436]],[[91.76,10.73446198],[91.767,1.44997479],[91.768,10.89704472],[91.786,43.57973877],[91.797,43.57454192]]]
["bitfinex","SOLUSD",1772710850084,[[91.635,1.82659692],[91.634,38.19542963],[91.625,43.65618621],[91.618,1.09148857],[91.617,3.69383402]],[[91.7,10.76870433],[91.726,81.76525737],[91.763,43.59060561],[91.794,104.9],[91.826,32.74930407]]]
["bitfinex","SOLUSD",1772710873620,[[91.638,1.54227378],[91.62,136.43309319],[91.619,0.28432314],[91.608,3.69383402],[91.604,61.04223604]],[[91.7,10.76832512],[91.715,0.28432314],[91.716,27.25805748],[91.724,54.51170706],[91.74,10.76832512]]]
["bitfinex","SOLUSD",1772710893743,[[91.682,1.54227378],[91.681,61.04223604],[91.679,38.17668167],[91.663,0.14216157],[91.657,104.4]],[[91.73,10.76393728],[91.756,43.59387941],[91.757,0.28432314],[91.767,43.5890316],[92.661,146.7482485]]]
["bitfinex","SOLUSD",1772710951801,[[91.673,1.54227378],[91.672,38.17959681],[91.66,61.3],[91.659,54.83415816],[91.651,43.64362801]],[[91.725,0.02445001],[91.729,38.15587218],[91.73,5.01884755],[91.75,5.01884755],[91.791,43.57726414]]]
["bitfinex","SOLUSD",1772711036864,[[91.687,10.90667161],[91.679,1.45230496],[91.676,27.26986989],[91.66,61.3],[91.659,0.28432314]],[[91.719,1.42248848],[91.72,5.02102427],[91.725,8.9795935],[91.734,38.15379247],[91.742,11.9749473]]]
["bitfinex","SOLUSD",1772711060189,[[91.661,10.90976533],[91.66,1.55593246],[91.649,27.27780067],[91.629,0.28432314],[91.618,61.3]],[[91.682,7.17446737],[91.686,0.04512814],[91.687,10.90667161],[91.69,5.02102427],[91.694,8.98176987]]]
["bitfinex","SOLUSD",1772711102239,[[91.661,1.55593246],[91.66,38.18459523],[91.656,61.3],[91.652,54.55418321],[91.649,0.28432314]],[[91.707,0.06841368],[91.708,19.88601308],[91.72,5.02517672],[91.721,27.25659152],[91.725,11.9749473]]]
["bitfinex","SOLUSD",1772711120832,[[91.691,1.55622343],[91.69,38.17210164],[91.683,61.3],[91.682,54.5363321],[91.679,0.28432314]],[[91.74,1.45053154],[91.741,10.90025179],[91.75,5.02517672],[91.755,8.99236521],[91.756,27.24643182]]]
["bitfinex","SOLUSD",1772711160794,[[91.748,1.59315188],[91.747,10.89953894],[91.734,0.14216157],[91.726,61.3],[91.714,105.49034607]],[[91.789,10.89455163],[91.8,10.94606524],[91.804,8.99236521],[91.817,11.87409712],[91.83,17.97487631]]]
["bitfinex","SOLUSD",1772711180013,[[91.757,0.28432314],[91.756,38.14464448],[91.748,1.45316129],[91.746,58.4136661],[91.734,1.09010835]],[[91.798,1.5579973],[91.8,10.74606524],[91.816,38.11971769],[91.82,0.2],[91.83,9.19236521]]]
["bitfinex","SOLUSD",1772711205023,[[91.816,10.89134791],[91.815,1.58217228],[91.814,85.30215749],[91.804,0.28432314],[91.796,54.4681586]],[[91.849,10.88743481],[91.85,0.2],[91.86,10.93100328],[91.862,27.21497511],[91.877,8.93029251]]]
["bitfinex","SOLUSD",1772711237334,[[91.856,1.53170154],[91.855,38.10353274],[91.847,58.07319459],[91.844,0.28432314],[91.843,54.44044441]],[[91.891,1.53847252],[91.892,7.21158682],[91.9,0.2],[91.91,38.13181558],[91.912,9.02180011]]]
["bitfinex","SOLUSD",1772711280608,[[91.876,27.21055887],[91.871,10.88482763],[91.87,1.42234844],[91.864,0.28432314],[91.854,58.07319459]],[[91.908,1.52347774],[91.909,10.88032728],[91.91,10.71630374],[91.917,7.18860996],[91.922,27.19697134]]]
["bitfinex","SOLUSD",1772711323132,[[91.795,1.5744029],[91.794,38.12885373],[91.764,0.28432314],[91.763,58.07319459],[91.762,3.69383402]],[[91.829,10.88980605],[91.83,5.0108089],[91.842,27.22072615],[91.849,0.28432314],[91.863,9.02180011]]]
["bitfinex","SOLUSD",1772711344362,[[91.756,1.5744029],[91.755,38.14506021],[91.744,0.28432314],[91.732,3.69383402],[91.725,43.60825738]],[[91.808,10.89229696],[91.819,27.22748015]]]
["bitfinex","SOLUSD",1772711368078,[[91.785,1.5744029],[91.784,38.13300792],[91.764,0.28432314],[91.762,3.69383402],[91.759,54.48999745]],[[91.834,10.88929849],[91.838,27.22184906],[91.85,5.01031433],[91.858,9.0078115],[91.859,0.28432314]]]
["bitfinex","SOLUSD",1772711404012,[[91.857,1.49016546],[91.856,0.28432314],[91.855,0.14216157],[91.854,1.08868421],[91.853,0.14216157]],[[91.91,0.2],[91.923,10.87875027],[91.927,1.51499864],[91.93,0.2],[91.934,27.19349597]]]
["bitfinex","SOLUSD",1772711426633,[[91.861,3.69383402]],[[91.913,1.50554588],[91.916,10.87961307],[91.93,4.99983712],[91.934,27.19346875],[91.955,54.37483668]]]
["bitfinex","SOLUSD",1772711501890,[[91.806,1.43454571],[91.805,10.8926529],[91.803,27.23222552],[91.784,0.28432314],[91.774,58.07319459]],[[91.836,1.51137227],[91.837,10.88885743],[91.84,5.00011618],[91.846,27.21947607],[91.871,54.42437433]]]
["bitfinex","SOLUSD",1772711542124,[[91.731,1.72282012],[91.73,3.69383402],[91.728,0.28432314],[91.727,136.27394331],[91.725,58.07319459]],[[91.786,6.79727118],[91.788,1.48988283],[91.796,10.89380985],[91.8,10.75051525],[91.818,0.28432314]]]
["bitfinex","SOLUSD",1772711580656,[[91.823,1.53349238],[91.816,38.11971769],[91.814,0.28432314],[91.807,58.07319459],[91.802,3.69383402]],[[91.859,1.49275917],[91.86,5.0112008],[91.864,10.88565705],[91.871,27.21214211],[91.898,0.28432314]]]
["bitfinex","SOLUSD",1772711619597,[[91.826,10.89013894],[91.823,1.45525645],[91.813,27.22923173],[91.804,0.28432314],[91.792,61.76702861]],[[91.852,1.21416249],[91.86,5.0112008],[91.876,38.09482345],[91.889,43.53114912],[91.894,3.69383402]]]
["bitfinex","SOLUSD",1772711647830,[[91.843,1.48330297],[91.842,10.88826462],[91.83,27.22393661],[91.827,58.07319459],[91.816,54.45658924]],[[91.867,7.24083725],[91.869,10.88515109],[91.87,5.0051578],[91.873,1.20355987],[91.88,27.20944528]]]
["bitfinex","SOLUSD",1772711676049,[[91.831,10.88956888],[91.825,1.44680625],[91.82,27.22704632],[91.816,58.07319459],[91.814,0.28432314]],[[91.865,1.48320217],[91.866,10.88542006],[91.87,5.0051578],[91.873,27.21149347],[91.9,57.49922425]]]
["bitfinex","SOLUSD",1772711718197,[[91.874,1.51752321],[91.873,10.88459068],[91.871,85.28526368],[91.854,0.28432314],[91.844,105.48880275]],[[91.914,27.19946461],[91.92,5.20659167],[91.93,1e-08],[92.834,1654.47396868]]]
["bitfinex","SOLUSD",1772711753621,[[91.872,1.50998203],[91.871,10.88482763],[91.865,16.28470941],[91.857,27.21592443],[91.835,61.3]],[[91.906,7.25535861],[91.907,38.08197416],[91.91,5.0010669],[91.919,0.28432314],[91.929,9.04598185]]]
["bitfinex","SOLUSD",1772711798049,[[91.76,0.1],[91.756,10.89846985],[91.755,1.40715573],[91.749,27.24817816],[91.737,7.26794625]],[[91.786,1.35552758],[91.787,10.89478902],[91.79,5.0010669],[91.799,27.23368592]]]
["bitfinex","SOLUSD",1772711869140,[[91.795,1.4642954],[91.794,10.89395821],[91.788,61.3],[91.787,27.23690036],[91.777,0.28432314]],[[91.826,10.89016182],[91.83,5.01128852],[91.834,27.22303286],[91.85,14.06549342],[91.94,0.2]]]
["bitfinex","SOLUSD",1772711892541,[[91.817,1.74861854],[91.816,38.11971769],[91.808,3.69383402],[91.806,1.08925342],[91.805,54.46277832]],[[91.868,7.2409125],[91.87,5.01163895],[91.872,10.88470916],[91.875,27.21088435],[91.88,0.2]]]
["bitfinex","SOLUSD",1772711934790,[[91.822,1.4642954],[91.821,10.89075483],[91.814,10.94828992],[91.809,61.3],[91.808,27.23061475]],[[91.842,7.23499158],[91.845,10.88790897],[91.85,5.00906931],[91.855,27.21698436],[91.868,9.0542049]]]
["bitfinex","SOLUSD",1772711955529,[[91.819,1.4642954],[91.818,10.89111067],[91.814,10.94828992],[91.804,27.23167528],[91.786,61.3]],[[91.847,7.24914875],[91.849,10.88743481],[91.85,5.00906931],[91.857,27.21621651],[91.864,9.0542049]]]
["bitfinex","SOLUSD",1772712007167,[[91.833,1.65608589],[91.832,38.11307605],[91.83,61.3],[91.826,54.45080913],[91.818,1.08911106]],[[91.88,0.2],[91.883,10.88344917],[91.893,0.07262323],[91.899,0.28432314],[91.9,32.21230832]]]
["bitfinex","SOLUSD",1772712031175,[[91.823,1.55052441],[91.822,0.14216157],[91.807,1.08924156],[91.806,3.69383402],[91.791,17.03341261]],[[91.879,10.88387988],[91.89,32.21523818],[91.902,9.04735088],[91.907,43.52266215],[91.909,0.28432314]]]
["bitfinex","SOLUSD",1772712100972,[[91.786,5.10219686],[91.784,0.28432314],[91.783,4.82477569],[91.782,0.28432314]],[[91.874,15.41078463],[91.882,10.88352452],[91.892,27.20605339],[91.899,9.04735088],[91.919,12.06246743]]]
["bitfinex","SOLUSD",1772712140902,[[91.778,10.89585739],[91.769,27.24226366],[91.746,54.49816834],[91.744,3.97815716],[91.552,61.07237504]],[[91.81,5.01025114],[91.812,27.22982058],[91.816,1.36528981],[91.819,10.89099206],[91.828,0.28432314]]]
["bitfinex","SOLUSD",1772712169929,[[91.499,1.38779264],[91.498,10.92920063],[91.483,27.61161524],[91.473,3.69383402],[91.436,43.74624927]],[[91.539,1.37893135],[91.54,10.79386718],[91.548,10.92329057],[91.558,31.17541946],[91.567,0.28432314]]]
["bitfinex","SOLUSD",1772712200541,[[91.404,0.69545096],[91.401,0.285014],[91.384,1.40636181],[91.378,27.35886054],[91.353,43.78611851]],[[91.439,10.93625258],[91.457,0.28432314],[91.466,43.73212346],[91.475,3.69383402]]]
["bitfinex","SOLUSD",1772712217243,[[91.436,1.69068495],[91.435,3.69383402],[91.432,180.46198264],[91.422,87.5062895],[91.328,18.32171251]],[[91.519,10.92669281],[91.52,10.81710163],[91.539,27.31076371],[91.545,0.28432314],[91.558,5.6639778]]]
["bitfinex","SOLUSD",1772712237267,[[91.49,10.93011211],[91.487,27.32628679],[91.486,1.40636181],[91.453,87.47632794],[91.432,87.49626648]],[[91.53,10.81710163],[91.559,0.28432314],[91.56,10.81710163],[91.572,3.69383402],[91.582,4.82477569]]]
["bitfinex","SOLUSD",1772712268908,[[91.414,1.69068495],[91.413,3.69383402],[91.41,180.50541514]],[[91.494,10.92972608],[91.523,43.70523602],[91.562,43.68627548],[92.867,3.49],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772712295136,[[91.481,1.40636181],[91.478,38.26056537],[91.458,87.47148449]],[[91.53,10.81481572],[91.554,92.84138321],[91.555,0.14216157],[91.56,10.81481572],[91.568,104.9]]]
["bitfinex","SOLUSD",1772712332162,[[91.44,1.40636181],[91.439,38.27688403],[91.421,61.3],[91.42,87.50762838],[91.414,0.28432314]],[[91.49,10.80571502],[91.508,0.28432314],[91.513,27.31852305],[91.517,4.82477569],[91.518,10.92681221]]]
["bitfinex","SOLUSD",1772712397134,[[91.488,1.69068495],[91.487,3.69383402],[91.484,136.63591446],[91.483,165.7],[91.478,43.72636043]],[[91.559,38.22671718],[91.56,5.04141848],[91.578,0.28432314],[91.586,43.67520069],[91.595,48.49541951]]]
["bitfinex","SOLUSD",1772712406543,[[91.524,1.40636181],[91.523,0.28432314],[91.522,61.3],[91.52,38.24300698],[91.516,54.63525503]],[[91.579,10.91953395],[91.58,5.04141848],[91.585,27.29709027],[91.605,52.6340032],[91.622,93.2372428]]]
["bitfinex","SOLUSD",1772712448478,[[91.722,1.40636181],[91.721,0.28432314],[91.72,3.69383402],[91.717,147.19190551],[91.706,1.09044119]],[[91.804,10.89277155],[91.807,27.23103902],[91.81,10.76304642],[91.818,0.28432314],[91.828,47.25381004]]]
["bitfinex","SOLUSD",1772712484908,[[91.772,1.39336444],[91.771,38.13840973],[91.756,54.49223406],[91.748,43.5975366],[91.746,3.69383402]],[[91.81,10.76304642],[91.819,11.1753152],[91.83,27.22450149],[91.847,8.89963458],[91.858,3.69383402]]]
["bitfinex","SOLUSD",1772712524822,[[91.783,1.39336444],[91.782,38.13383887],[91.768,54.4846538],[91.753,0.28432314],[91.749,43.59718219]],[[91.829,0.28432314],[91.83,10.73424243],[91.836,10.88901345],[91.839,27.22155075],[91.859,54.43134577]]]
["bitfinex","SOLUSD",1772712578075,[[91.867,1.39336444],[91.866,38.09897023],[91.839,61.3],[91.832,87.11509362],[91.825,1.08902804]],[[91.9,1e-08],[91.907,10.88056404],[91.908,0.28432314],[91.909,27.2008182],[91.91,5.20174993]]]
["bitfinex","SOLUSD",1772712603880,[[91.808,1.39336444],[91.807,10.89241561],[91.805,27.23163226],[91.785,3.69383402],[91.783,0.28432314]],[[91.849,38.10602183],[91.85,5.00174993],[91.864,9.01285281],[91.867,0.28432314],[91.868,54.42620265]]]
["bitfinex","SOLUSD",1772712648802,[[91.837,1.39336444],[91.836,38.111416],[91.822,61.44216157],[91.816,1.08913479],[91.815,47.25952911]],[[91.887,38.09026303],[91.888,0.28432314],[91.89,5.01065413],[91.9,9.01285282],[92.541,168.874544]]]
["bitfinex","SOLUSD",1772712692757,[[91.811,1.39053945],[91.81,38.1222089],[91.809,61.3],[91.789,87.15630406],[91.785,108.09383402]],[[91.852,10.88708825],[91.862,0.18103193],[91.87,5.00756456],[91.877,0.28432314],[91.891,9.01285281]]]
["bitfinex","SOLUSD",1772712736032,[[91.833,1.30085742],[91.832,38.11307605],[91.816,98.02182245],[91.806,43.57005879],[91.797,1.08936021]],[[91.89,0.28432314],[91.891,27.20640416],[91.9,1e-08],[105.31,2.47215037],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772712747851,[[91.862,1.58518056],[91.861,61.3],[91.859,92.5331214],[91.855,1.08867236],[91.854,43.54715834]],[[91.91,0.2],[91.919,10.87917069],[91.92,5.38918074],[91.937,9.01285281],[91.939,27.47633272]]]
["bitfinex","SOLUSD",1772712806506,[[91.795,1.39154517],[91.794,38.12885373],[91.793,0.28432314],[91.784,3.69383402],[91.781,43.58198412]],[[91.84,5.01259733],[91.849,10.88743481],[91.859,27.21582794],[91.865,8.96904895],[91.869,0.28432314]]]
["bitfinex","SOLUSD",1772712852951,[[91.748,1.39154517],[91.717,0.28432314],[91.716,96.37122945],[91.625,182.45418938],[91.599,24.33891918]],[[91.78,5.01654793],[91.783,10.89535608],[91.799,27.23341212],[91.809,0.28432314],[91.817,3.69383402]]]
["bitfinex","SOLUSD",1772712856956,[[91.752,1.39154517],[91.751,38.14672319],[91.742,54.50056172],[91.735,43.60343083],[91.734,0.28432314]],[[91.8,5.01654793],[91.818,27.22799495],[91.819,0.28432314],[91.833,4.82477569],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772712907399,[[91.593,1.39154517],[91.587,0.6936028],[91.58,27.29848036],[91.524,43.70416114],[91.514,4.82477569]],[[91.61,5.01654793],[91.644,5.10909883],[91.645,38.1908451],[91.646,16.84209322],[91.65,5.01654793]]]
["bitfinex","SOLUSD",1772712964158,[[91.578,1.39154517],[91.572,10.92029585],[91.562,27.30374847],[91.544,3.69383402],[91.542,0.28432314]],[[91.6,5.03585381],[91.626,0.28432314],[91.639,136.4048058],[91.646,3.69383402],[92.986,134.5192278]]]
["bitfinex","SOLUSD",1772712987783,[[91.614,1.39154517],[91.613,38.20418498],[91.599,3.69383402],[91.597,0.28432314],[91.596,61.3]],[[91.667,0.14216157],[91.668,11.0510938],[91.669,27.27203307],[91.67,10.77541883],[91.693,98.15438452]]]
["bitfinex","SOLUSD",1772713033551,[[91.294,6.94390799],[91.289,1.16475084],[91.287,27.3860822],[91.261,43.8300526],[91.249,43.83597025]],[[91.339,1.50780694],[91.34,10.81830925],[91.361,4.82477569],[91.38,10.81830925],[91.428,6.79309108]]]
["bitfinex","SOLUSD",1772713053226,[[91.412,39.50836069],[91.395,3.69383402],[91.392,0.28432314],[91.385,44.8647667],[91.383,43.77140491]],[[91.449,1.24571238],[91.459,10.93391646],[91.46,10.85251198],[91.471,27.33119173],[91.476,0.14216157]]]
["bitfinex","SOLUSD",1772713103276,[[91.488,1.31420987],[91.487,38.2568015],[91.465,3.69383402],[91.425,43.75155924],[91.403,18.25418938]],[[91.519,0.35503939],[91.52,10.80700728],[91.525,10.9259765],[91.539,0.28432314],[91.54,27.31055244]]]
["bitfinex","SOLUSD",1772713156702,[[91.6,1.64905854],[91.599,3.69383402],[91.596,180.13887066],[91.577,1.09197724],[91.562,4.82477569]],[[91.67,10.77347357],[91.678,0.28432314],[91.679,10.90762333],[91.685,6.71197186],[91.69,0.2]]]
["bitfinex","SOLUSD",1772713174035,[[91.646,10.91155096],[91.643,27.27969565],[91.634,1.3647354],[91.582,4.82477569],[91.551,61.3]],[[91.69,10.77347357],[91.698,0.28432314],[91.699,38.16835515],[91.705,0.28432314],[91.719,54.51433181]]]
["bitfinex","SOLUSD",1772713221190,[[91.735,3.69383402],[91.731,0.28432314]],[[91.79,10.75333181],[91.815,0.28432314],[91.836,4.82477569],[91.837,3.69383402],[91.859,218.99680599]]]
["bitfinex","SOLUSD",1772713242089,[[91.604,1.3647354],[91.603,99.50835561],[91.595,3.69383402],[91.593,104.4],[91.591,0.28432314]],[[91.669,38.1808463],[91.675,0.28432314],[91.689,43.62583014]]]
["bitfinex","SOLUSD",1772713275718,[[91.684,1.3647354],[91.683,38.17501608],[91.67,3.69383402],[91.667,98.18146114],[91.661,0.28432314]],[[91.737,0.28432314],[91.738,10.90060825],[91.74,10.75333181],[91.742,27.25060204],[91.764,4.82477569]]]
["bitfinex","SOLUSD",1772713296046,[[91.648,10.91131284],[91.647,1.3647354],[91.636,27.28157974],[91.586,5.91664562],[91.585,43.67481579]],[[91.69,10.76299292],[91.698,0.28432314],[91.699,38.16835515],[91.713,43.61473008],[91.719,54.51433181]]]
["bitfinex","SOLUSD",1772713354900,[[91.551,1.3647354],[91.55,0.1],[91.542,38.23381616],[91.533,61.3],[91.531,0.28432314]],[[91.6,10.80069702],[91.612,38.20460201],[91.635,48.47660285],[91.652,104.9],[91.673,43.63370948]]]
["bitfinex","SOLUSD",1772713400875,[[91.537,1.50351426],[91.536,3.69383402],[91.533,62.39250215],[91.528,12.06484666],[91.523,267.69227405]],[[91.65,5.04152814],[91.656,104.9]]]
["bitfinex","SOLUSD",1772713426670,[[91.56,1.23603141],[91.559,38.22671718],[91.545,61.3],[91.544,3.69383402],[91.543,43.6951508]],[[91.61,10.77647242]]]
["bitfinex","SOLUSD",1772713485037,[[91.531,1.21278032],[91.53,10.92537965],[91.526,27.31464283],[91.516,61.3],[91.505,3.69383402]],[[91.569,10.92072644],[91.57,5.03779237],[91.577,27.29971204],[91.594,0.28432314],[91.599,54.58574875]]]
["bitfinex","SOLUSD",1772713514149,[[91.641,1.17267241],[91.64,10.91226538],[91.638,61.3],[91.636,27.28185429],[91.611,43.66249732]],[[91.679,0.13302702],[91.68,10.76708536],[91.688,38.17293429],[91.707,54.5214651],[91.728,104.9]]]
["bitfinex","SOLUSD",1772713582221,[[91.561,1.11278032],[91.56,10.92179991],[91.535,58.31763765],[91.53,0.28432314],[91.527,43.70259636]],[[91.6,5.02500344],[91.605,27.29131261],[91.614,0.28432314],[91.634,98.21681908],[91.637,8.51860971]]]
["bitfinex","SOLUSD",1772713607331,[[91.583,1.11278032],[91.582,38.21711689],[91.568,43.68311606],[91.567,43.6836932],[91.559,61.3]],[[91.639,10.91238446],[91.64,5.03564631],[91.667,59.37013385],[91.675,104.9],[91.696,43.62248221]]]
["bitfinex","SOLUSD",1772713664121,[[91.35,0.1],[91.345,10.94749268],[91.339,3.69383402],[91.337,27.37094393],[91.302,43.81046401]],[[91.41,10.81303909],[91.414,82.04443797],[91.422,43.75356982],[91.443,4.82477569],[91.47,10.6648586]]]
["bitfinex","SOLUSD",1772713669707,[[91.356,1.11278032],[91.355,38.31207924],[91.35,0.1],[91.339,0.28432314],[91.337,43.79378867]],[[91.409,10.9398418],[91.41,10.81303909],[91.42,27.34644102],[91.479,87.45207181],[91.791,144.7496091]]]
["bitfinex","SOLUSD",1772713742775,[[91.447,1.11278032],[91.446,3.69383402],[91.444,1.3778886],[91.443,61.58432314],[91.442,3.69383402]],[[91.518,10.92681221],[91.527,27.3143468],[91.53,10.81845837],[91.539,54.62208206],[91.57,0.2]]]
["bitfinex","SOLUSD",1772713771584,[[91.502,1.11278032],[91.501,38.25094806],[91.497,61.3],[91.481,1.09312316],[91.48,104.4]],[[91.54,11.12425575],[91.547,27.30854156],[91.55,5.04157403],[91.563,0.28432314],[91.579,43.67839628]]]
["bitfinex","SOLUSD",1772713835863,[[91.502,1.25494189],[91.501,0.14216157],[91.5,4.78673019],[91.497,61.3],[91.457,29.4820607]],[[91.562,38.2254647],[91.57,5.24327278],[91.583,105.18432314],[91.588,54.59232409],[92.542,1654.36126171]]]
["bitfinex","SOLUSD",1772713861957,[[91.519,1.11278032],[91.518,10.92681221],[91.508,27.31985964],[91.502,61.3],[91.491,1.37732682]],[[91.559,38.22671718],[91.56,5.04327278],[91.57,0.2],[91.573,54.60157119],[91.575,0.28432314]]]
["bitfinex","SOLUSD",1772713906289,[[91.464,1.11278032],[91.463,10.93338289],[91.456,27.33550807],[91.437,0.28432314],[91.427,58.3817983]],[[91.49,5.04735626],[91.515,0.28432314],[91.519,38.24342485],[91.52,54.63286713],[91.531,5.66105182]]]
["bitfinex","SOLUSD",1772713952527,[[91.404,0.78625714],[91.403,38.29195977],[91.393,54.70874512],[91.391,0.14216157],[91.39,0.1]],[[91.46,5.05203343],[91.468,38.26474832],[91.475,0.28432314],[91.483,54.6551161],[91.489,3.69383402]]]
["bitfinex","SOLUSD",1772714008383,[[91.449,0.77478081],[91.448,38.27311695],[91.427,3.69383402],[91.425,43.75165487],[91.421,0.28432314]],[[91.488,0.717223],[91.49,10.79924914],[91.498,38.25220222],[91.515,0.28432314],[91.526,43.70358886]]]
["bitfinex","SOLUSD",1772714065549,[[91.509,0.28432314],[91.501,1.09288423],[91.493,61.3]],[[91.565,0.70586106],[91.566,10.92108424],[91.57,11.01439628],[91.576,27.29983337],[91.58,49.38]]]
["bitfinex","SOLUSD",1772714087962,[[91.549,10.92306967],[91.547,0.74062499],[91.541,27.30992994],[91.538,61.3],[91.526,3.69383402]],[[91.58,5.03523835],[91.596,38.21135208],[91.6,5.03523835],[91.61,0.2],[91.615,0.28432314]]]
["bitfinex","SOLUSD",1772714123289,[[91.525,13.78667361],[91.519,61.3],[91.517,0.74062499],[91.515,27.31777966],[91.491,104.4]],[[91.559,10.92191919],[91.56,5.03523835],[91.563,27.30370625],[91.59,0.28432314],[91.591,54.59101439]]]
["bitfinex","SOLUSD",1772714174145,[[91.534,10.92490222],[91.533,0.74062499],[91.53,2.90144215],[91.524,27.31494184],[91.505,54.64179503]],[[91.587,0.28432314],[91.588,54.59235017],[91.593,38.21252715],[91.594,0.28432314],[91.758,10.92526029]]]
["bitfinex","SOLUSD",1772714244007,[[91.498,10.92920063],[91.497,0.74062499],[91.488,27.3259813],[91.467,54.66451032],[91.463,3.69383402]],[[91.52,5.04283312],[91.523,10.92624352],[91.536,27.31190196],[91.544,0.14216157],[91.55,5.04283312]]]
["bitfinex","SOLUSD",1772714258929,[[91.484,0.74062499],[91.483,10.93099264],[91.481,61.3],[91.479,27.32867652],[91.46,0.28432314]],[[91.52,5.04451602],[91.543,38.2333985],[91.544,0.28432314],[91.55,5.04451602],[91.552,54.61428349]]]
["bitfinex","SOLUSD",1772714316775,[[91.555,0.67267113],[91.554,10.92251567],[91.551,3.93845322],[91.541,27.30989191],[91.53,0.28432314]],[[91.589,0.14278792],[91.59,10.81751639],[91.609,38.20585312],[91.614,0.28432314],[91.62,10.8175164]]]
["bitfinex","SOLUSD",1772714345006,[[91.664,0.6962951],[91.663,0.28432314],[91.662,0.14216157],[91.658,3.69383402],[91.655,267.3067481]],[[91.75,10.79185489],[91.753,10.89893509],[91.76,0.2],[91.767,43.58872258],[91.772,3.69383402]]]
["bitfinex","SOLUSD",1772714397054,[[91.709,0.71918267],[91.708,38.1646094],[91.687,1.09066716],[91.686,43.62701651],[91.685,43.62749089]],[[91.743,300.0],[91.75,0.73779211],[91.751,10.89907058],[91.76,0.2],[91.761,27.2449027]]]
["bitfinex","SOLUSD",1772714418851,[[91.704,0.4545849],[91.687,0.72934503],[91.649,43.64463539],[91.646,43.64609926],[91.635,43.65097058]],[[91.729,0.75053498],[91.73,10.7503805],[91.763,0.28432314],[91.764,3.69383402],[91.766,4.82477569]]]
["bitfinex","SOLUSD",1772714455492,[[91.659,0.75628291],[91.657,10.91024144],[91.64,0.14216157],[91.62,1.29146474],[91.613,43.66172145]],[[91.699,0.77653841],[91.7,10.7695961],[91.724,0.14216157],[91.725,38.1575361],[91.734,0.14216157]]]
["bitfinex","SOLUSD",1772714498925,[[91.788,0.79408475],[91.787,3.69383402],[91.784,0.14216157],[91.781,4.82477569],[91.78,0.28432314]],[[91.86,0.2],[91.869,0.79306375],[91.893,27.20570581],[91.9,0.2],[91.913,43.51943481]]]
["bitfinex","SOLUSD",1772714525562,[[91.825,10.89028042],[91.824,0.88200202],[91.819,27.22738583],[91.799,0.28432314],[91.721,11.99663582]],[[91.869,0.0224996],[91.87,10.72448562],[91.879,38.09357959],[91.888,0.28432314],[91.89,54.41324491]]]
["bitfinex","SOLUSD",1772714566486,[[91.846,0.90759073],[91.845,3.69383402],[91.842,125.21504321],[91.84,1.08885017],[91.839,0.28432314]],[[91.939,0.0221332],[91.94,4.99804108],[91.953,38.06292344],[91.964,43.49568854],[91.973,43.49127089]]]
["bitfinex","SOLUSD",1772714626759,[[91.888,0.91038841],[91.879,10.8838248],[91.866,27.21354061],[91.831,104.85810367],[91.81,43.56790033]],[[91.918,0.33887159],[91.919,38.07700257],[91.936,54.3856803],[91.938,0.28432314],[91.943,4.82477569]]]
["bitfinex","SOLUSD",1772714648874,[[91.848,10.88755334],[91.839,0.90759073],[91.834,27.22297143],[91.817,2.25488152],[91.809,0.28432314]],[[91.87,10.71743632],[91.878,0.06306306],[91.879,10.88387988],[91.884,27.20831814],[91.893,0.28432314]]]
["bitfinex","SOLUSD",1772714698036,[[91.832,0.94598059],[91.831,10.88956888],[91.826,27.22537339],[91.819,61.3],[91.817,2.25488152]],[[91.86,15.8913991],[91.871,27.21206909],[91.893,0.28432314],[91.897,54.40916859],[92.001,27.21206909]]]
["bitfinex","SOLUSD",1772714731252,[[91.867,0.94598059],[91.866,38.09897023],[91.85,0.28432314],[91.842,61.3],[91.839,97.99733828]],[[91.91,5.00519922],[91.92,27.19777601],[91.976,43.4900063],[92.145,96.66622423],[92.197,120.8327802]]]
["bitfinex","SOLUSD",1772714762564,[[91.948,0.904105],[91.947,38.06540724],[91.931,0.28432314],[91.928,3.69383402],[91.916,43.51770909]],[[91.98,10.69711957],[91.989,0.94489396],[92.017,0.28432314],[92.018,38.03603641],[92.024,4.82477569]]]
["bitfinex","SOLUSD",1772714779376,[[91.989,1.08955204],[91.988,0.14216157],[91.986,3.69383402],[91.983,38.05050932],[91.962,43.49585051]],[[92.047,0.285014],[92.048,0.09194567],[92.05,10.69711957],[92.08,43.44086204],[92.084,4.82477569]]]
["bitfinex","SOLUSD",1772714840637,[[92.053,0.91569368],[92.052,0.14216157],[92.047,0.14216157],[92.046,207.96579752],[92.037,1.08651955]],[[92.107,0.93097495],[92.112,10.85635751],[92.12,10.6719126],[92.126,27.13685426],[92.142,0.14216157]]]
["bitfinex","SOLUSD",1772714869868,[[92.045,0.91178885],[92.044,0.28432314],[92.043,135.80609062],[92.034,1.08655496],[92.033,43.46267099]],[[92.105,0.95466484],[92.107,10.85697061],[92.12,10.6719126],[92.121,27.13825919],[92.152,4.82477569]]]
["bitfinex","SOLUSD",1772714909000,[[92.078,0.92760027],[92.077,10.86047547],[92.072,27.15244223],[92.061,0.93389621],[92.051,34.8]],[[92.119,37.99433341],[92.12,10.67168623],[92.149,5.10909883],[92.15,108.51871946],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772714951129,[[92.082,1.21192341],[92.081,0.28432314],[92.078,3.69383402],[92.075,9.20864904],[92.007,18.25596382]],[[92.169,10.8496349],[92.17,10.75971651],[92.18,27.12095388],[92.184,0.28432314],[92.19,3.69383402]]]
["bitfinex","SOLUSD",1772714981661,[[92.141,3.82452802],[92.14,0.28432314],[92.139,222.48993365],[92.018,29.10214641]],[[92.2,0.1],[92.206,0.66905166],[92.22,4.97082937],[92.226,27.10749453]]]
["bitfinex","SOLUSD",1772715005802,[[92.146,10.85234302],[92.139,0.76574355],[92.135,27.1338484],[92.114,34.8],[92.1,3.69383402]],[[92.18,4.97196585],[92.189,37.96548394],[92.209,54.22464184],[92.211,0.28432314],[92.214,43.37780654]]]
["bitfinex","SOLUSD",1772715050750,[[92.122,0.76574355],[92.121,10.85528815],[92.108,27.14187869],[92.093,34.8],[92.087,3.96536784]],[[92.159,10.85081218],[92.16,4.97196585],[92.19,54.23581733],[92.191,0.28432314],[92.195,43.38668607]]]
["bitfinex","SOLUSD",1772715090785,[[92.051,0.76574355],[92.05,3.69383402],[92.048,0.28432314],[92.047,38.02405292],[92.042,3.96584144]],[[92.12,4.97603809],[92.127,4.82477569],[92.128,54.27246802],[92.137,37.98691079],[92.167,43.39987253]]]
["bitfinex","SOLUSD",1772715132428,[[91.975,0.6628712],[91.953,27.1877178],[91.937,3.69383402],[91.936,54.38544856],[91.876,83.56134641]],[[92.007,0.77477549],[92.008,38.0401704],[92.01,4.98666377],[92.024,54.33422432],[92.031,43.46399303]]]
["bitfinex","SOLUSD",1772715219004,[[91.982,0.67321204],[91.981,45.67178655],[91.97,27.18263731],[91.945,43.50405249],[91.93,0.2]],[[92.022,0.51673452],[92.023,38.03396976],[92.03,4.9884335],[92.044,0.28432314],[92.084,43.43901178]]]
["bitfinex","SOLUSD",1772715227001,[[91.982,0.67321204],[91.981,34.8],[91.98,10.87184087],[91.969,27.18296221],[91.949,0.28432314]],[[92.019,0.51231001],[92.02,4.9884335],[92.024,38.03355645],[92.026,0.28432314],[92.039,54.32522557]]]
["bitfinex","SOLUSD",1772715289290,[[92.081,0.68795305],[92.08,3.69383402],[92.077,92.31404149],[92.069,1.37046505],[92.015,18.23055719]],[[92.138,0.29959288],[92.14,0.1],[92.147,0.28432314],[92.148,37.98237616],[92.15,4.98885057]]]
["bitfinex","SOLUSD",1772715333413,[[92.036,0.69872103],[92.023,27.16688362],[92.015,10.86779329],[91.999,0.28432314],[91.991,43.48234895]],[[92.063,0.28656453],[92.07,4.976427],[92.088,5.10909883],[92.089,92.30201217],[92.096,3.69383402]]]
["bitfinex","SOLUSD",1772715384081,[[92.018,10.86737835],[92.017,0.64454518],[92.011,2.86380547],[92.002,27.17307291],[91.996,34.8]],[[92.057,0.27264056],[92.058,38.01950943],[92.06,4.98335353],[92.074,54.30462731],[92.079,0.28432314]]]
["bitfinex","SOLUSD",1772715430529,[[91.973,0.70458118],[91.972,38.05506023],[91.943,87.0102656],[91.941,34.8],[91.918,104.4]],[[92.018,0.28432314],[92.019,10.86732087],[92.02,4.98832108],[92.028,27.16585025],[92.047,54.32007561]]]
["bitfinex","SOLUSD",1772715485367,[[91.999,0.70458118],[91.998,0.28432314],[91.997,4.78082598],[91.994,179.35952343],[91.915,5.66605378]],[[92.072,10.86107402],[92.079,27.15059894],[92.083,0.28432314],[92.09,10.65491147],[92.105,54.28608787]]]
["bitfinex","SOLUSD",1772715560958,[[92.017,0.70530307],[92.016,38.03686314],[92.012,34.8],[92.008,0.28432314],[91.963,43.49536784]],[[92.061,0.66271784],[92.062,10.862245],[92.071,27.15318623],[92.08,4.98332245],[92.083,0.28432314]]]
["bitfinex","SOLUSD",1772715613048,[[91.996,0.71876249],[91.995,0.28432314],[91.994,1.51445127],[91.983,34.8],[91.874,30.3366914]],[[92.049,0.7275521],[92.06,4.98541957],[92.077,0.28432314],[92.078,81.45268141],[92.082,43.43987851]]]
["bitfinex","SOLUSD",1772715661087,[[91.979,0.4305896],[91.978,0.28432314],[91.977,92.41440794],[91.975,34.8],[91.9,0.2]],[[92.034,0.76871352],[92.049,0.28432314],[92.05,10.68895689],[92.052,27.15880332],[92.193,60.20731191]]]
["bitfinex","SOLUSD",1772715705731,[[91.93,0.2],[91.92,0.2]],[[91.978,10.87216508],[91.979,0.28432314]]]
["bitfinex","SOLUSD",1772715735147,[[91.747,4.96693726],[91.745,3.69383402],[91.736,0.14216157],[91.734,4.82477569]],[[91.848,10.8876651],[91.853,0.82340046],[91.86,10.75125434],[91.883,43.53392046],[91.907,87.04472648]]]
["bitfinex","SOLUSD",1772715744371,[[91.773,0.84679375],[91.772,10.89656975],[91.77,0.69102103],[91.76,27.24472972],[91.753,5.05436066]],[[91.819,0.84667239],[91.82,10.75125434],[91.824,0.14216157],[91.826,38.11556638],[91.833,0.14216157]]]
["bitfinex","SOLUSD",1772715782109,[[91.678,0.84629323],[91.677,10.90781883],[91.669,27.27175246],[91.649,0.28432314],[91.643,4.78502483]],[[91.708,10.90417411],[91.716,0.88790538],[91.72,10.75125434],[91.723,27.25617938],[91.733,0.28432314]]]
["bitfinex","SOLUSD",1772715810318,[[91.699,11.70672684],[91.698,34.8],[91.692,3.69383402],[91.689,27.5504074],[91.677,1.09078612]],[[91.751,0.85266565],[91.752,38.14630743],[91.76,10.77753942],[91.766,54.48654591],[91.774,43.58546283]]]
["bitfinex","SOLUSD",1772715860459,[[91.596,0.84822133],[91.595,0.28432314],[91.594,38.21210995],[91.591,34.8],[91.573,3.69383402]],[[91.649,0.85751933],[91.65,10.77473888],[91.656,38.18626166],[91.676,3.69383402],[91.68,10.77473888]]]
["bitfinex","SOLUSD",1772715879467,[[91.578,0.80067496],[91.577,34.8],[91.575,10.91991125],[91.573,27.30062354],[91.563,3.69383402]],[[91.619,0.66968171],[91.628,10.9136945],[91.64,27.28086112],[105.79,0.78494255],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772715923810,[[91.471,0.83020109],[91.466,38.26558502],[91.451,0.14216157],[91.446,3.69383402],[91.439,1.09362525]],[[91.519,0.82745104],[91.52,10.80450145],[91.539,38.23513598],[91.549,43.6925799]]]
["bitfinex","SOLUSD",1772715960143,[[91.411,0.83178695],[91.41,0.1],[91.408,10.93984943],[91.405,27.35080137],[91.383,43.77148048]],[[91.47,10.81049561],[91.489,27.32568942],[91.49,0.28432314],[91.496,104.9],[91.507,4.82477569]]]
["bitfinex","SOLUSD",1772715991051,[[91.439,0.86053997],[91.438,38.27730264],[91.425,54.68904908],[91.421,0.28432314],[91.42,43.75400631]],[[91.491,0.92369228],[91.492,10.92991736],[91.503,27.32175377],[91.51,10.81058189],[91.549,43.69277296]]]
["bitfinex","SOLUSD",1772716036710,[[91.515,0.96331007],[91.514,38.24551434],[91.489,87.4417171],[91.472,43.72901007],[91.461,43.73417526]],[[91.58,10.80079802],[91.589,38.21419602],[91.59,0.2],[91.6,0.2],[91.601,43.66812072]]]
["bitfinex","SOLUSD",1772716050402,[[91.521,0.96331007],[91.52,38.24300698],[91.51,54.63864432],[91.503,3.69383402],[91.502,43.71478721]],[[91.579,0.0344743],[91.59,10.80079802],[91.6,0.28432314],[91.601,92.79374677],[91.602,0.28432314]]]
["bitfinex","SOLUSD",1772716097463,[[91.624,0.96331007],[91.622,38.2004322],[91.608,0.28432314],[91.604,54.58238406],[91.597,1.09173881]],[[91.668,0.07594198],[91.669,10.90881323],[91.67,0.2],[91.68,27.26901187],[91.69,10.77230841]]]
["bitfinex","SOLUSD",1772716131784,[[91.623,1.00558192],[91.622,38.20017376],[91.609,34.8],[91.608,0.14216157],[91.602,3.69383402]],[[91.679,0.09269357],[91.68,5.0260728],[91.688,0.28432314],[91.689,38.17251796],[91.7,5.2260728]]]
["bitfinex","SOLUSD",1772716193166,[[91.575,0.96331007],[91.574,10.92013016],[91.572,27.30092167],[91.571,1e-08],[91.558,0.14216157]],[[91.632,0.0871611],[91.639,0.28432314],[91.64,5.03172388],[91.641,92.75324363],[91.642,0.28432314]]]
["bitfinex","SOLUSD",1772716211901,[[91.48,11.13128795],[91.444,3.82791751],[91.441,43.74379782]],[[91.528,0.93252831],[91.529,0.28432314],[91.53,5.03172388],[91.544,4.82477569],[91.6,12.38251857]]]
["bitfinex","SOLUSD",1772716260339,[[91.522,0.91864693],[91.519,10.92669281],[91.505,27.32077135],[91.503,3.69383402],[91.489,0.28432314]],[[91.567,0.91525281],[91.568,38.22295998],[91.57,10.79007245],[91.571,0.14216157],[91.577,0.14216157]]]
["bitfinex","SOLUSD",1772716270961,[[91.436,0.91864693],[91.435,0.28432314],[91.434,3.69383402],[91.431,136.7151185],[91.43,0.1]],[[91.502,0.91525281],[91.503,10.92860343],[91.514,27.31840419],[91.52,11.07439559],[91.685,21.8138825]]]
["bitfinex","SOLUSD",1772716328642,[[91.436,0.8306271],[91.43,0.1],[91.422,0.28432314],[91.421,25.10631421],[91.283,65.72923423]],[[91.477,0.88528192],[91.478,10.9315901],[91.48,5.04911843],[91.497,0.28432314],[91.509,43.71176063]]]
["bitfinex","SOLUSD",1772716374314,[[91.397,1.144928],[91.396,0.28432314],[91.39,3.69383402],[91.387,180.55084418],[91.376,43.77517072]],[[91.468,0.81597266],[91.469,10.93266571],[91.48,34.08784325],[91.49,10.81578847],[91.503,4.82477569]]]
["bitfinex","SOLUSD",1772716409162,[[91.432,0.79234026],[91.431,38.28023318],[91.425,0.14216157],[91.419,3.69383402],[91.417,0.14216157]],[[91.476,10.93190243],[91.477,0.84204456],[91.48,27.32850832],[91.5,5.33444928],[91.678,78.54130719]]]
["bitfinex","SOLUSD",1772716476854,[[91.441,38.27604684],[91.438,3.69383402]],[[91.496,0.49844831],[91.497,10.92932008],[91.509,27.31990353],[91.52,5.33465991],[91.836,144.7496091]]]
["bitfinex","SOLUSD",1772716499374,[[91.453,0.83470141],[91.452,38.27144293],[91.433,43.74774586],[91.431,43.74860542],[91.426,0.28432314]],[[91.503,10.92860343],[91.506,0.4977136],[91.514,27.31842117],[91.52,5.33465991],[91.537,5.70582406]]]
["bitfinex","SOLUSD",1772716571633,[[91.45,0.84247677],[91.449,38.27269843],[91.448,25.10631421],[91.444,0.28432314],[91.398,43.7641662]],[[91.499,0.78676606],[91.5,10.92896174],[91.509,27.3197665],[91.519,0.28432314],[91.52,5.05112635]]]
["bitfinex","SOLUSD",1772716578059,[[91.539,0.84247677],[91.538,0.28432314],[91.537,0.28432314],[91.533,3.69383402],[91.53,223.97028293]],[[91.6,1e-08],[91.62,0.2],[91.628,0.73742388],[91.634,27.28246116],[91.65,10.9882492]]]
["bitfinex","SOLUSD",1772716640510,[[91.519,0.88367182],[91.504,27.32112407],[91.487,3.69383402],[91.486,0.28432314],[91.337,42.53186288]],[[91.56,10.8119651],[91.578,0.28432314],[91.579,38.21836883],[91.589,47.36741873],[91.594,4.82477569]]]
["bitfinex","SOLUSD",1772716655045,[[91.463,0.88367182],[91.462,38.26725852],[91.447,54.67640223],[91.446,0.28432314],[91.439,43.74487761]],[[91.519,38.24342485],[91.567,43.68396767],[91.577,43.67922395],[91.678,67.88667138],[91.679,32.81737132]]]
["bitfinex","SOLUSD",1772716724342,[[91.382,0.81514243],[91.381,10.94319388],[91.38,0.1],[91.365,27.64706381],[91.364,1.04872855]],[[91.419,38.28525797],[91.423,0.85995102],[91.43,5.0538202],[91.447,43.74127816],[91.448,43.74102261]]]
["bitfinex","SOLUSD",1772716739938,[[91.328,0.28432314],[91.327,0.28432314],[91.325,3.69383402],[91.322,169.72909045],[91.215,24.28283233]],[[91.397,0.8067208],[91.398,10.94115844],[91.413,27.34849798],[91.42,5.0538202],[91.424,13.00042972]]]
["bitfinex","SOLUSD",1772716776564,[[91.511,10.92764804],[91.51,3.96894612],[91.504,27.32102179],[91.496,0.90295818],[91.476,0.28432314]],[[91.553,0.90130614],[91.554,38.22880485],[91.555,0.28432314],[91.556,0.28432314],[91.56,10.79733965]]]
["bitfinex","SOLUSD",1772716803688,[[91.555,0.86465057],[91.548,38.23131034],[91.53,43.70107796],[91.529,43.70179471],[91.525,3.97815716]],[[91.606,0.87390645],[91.615,0.28432314],[91.616,38.20293397],[91.62,10.99733965],[91.63,0.2]]]
["bitfinex","SOLUSD",1772716853666,[[91.552,11.85404723],[91.55,27.30748225],[91.534,30.5],[91.533,2.23701132],[91.338,60.01466145]],[[91.595,0.94177033],[91.596,10.91750731],[91.598,27.29317234],[91.6,10.77283863],[91.607,0.28432314]]]
["bitfinex","SOLUSD",1772716867573,[[91.414,10.93921408],[91.404,28.04421637],[91.375,3.97815716],[91.369,43.77845324]],[[91.458,0.28432314],[91.459,38.26851375],[91.46,10.77283863],[91.474,4.82477569]]]
["bitfinex","SOLUSD",1772716925037,[[91.458,0.94905793],[91.457,10.93410017],[91.453,27.33644604],[91.43,30.5],[91.429,3.69383402]],[[91.5,0.28432314],[91.501,10.9288423],[91.503,27.32150858],[91.504,0.05156679],[92.873,3.49]]]
["bitfinex","SOLUSD",1772716968000,[[91.328,0.92506831],[91.321,10.95035722],[91.308,27.37973036],[91.278,87.64423952],[91.27,30.5]],[[91.369,0.89321955],[91.37,10.82585989],[91.387,3.97815716],[91.388,136.77944587],[91.394,4.82477569]]]
["bitfinex","SOLUSD",1772716996419,[[91.322,0.94214449],[91.321,38.32634333],[91.32,0.2],[91.295,3.97815716],[91.276,2.5467911]],[[91.369,0.9361192],[91.37,10.82585989],[91.389,0.28432314],[91.395,3.69383402],[91.398,136.76448059]]]
["bitfinex","SOLUSD",1772717037948,[[91.379,30.5],[91.377,38.30285519],[91.357,1.09460687]],[[91.446,0.93537561],[91.448,6.82467772]]]
["bitfinex","SOLUSD",1772717049554,[[91.355,54.65908347]],[[91.454,10.93454221],[91.458,0.93537561],[91.461,27.33417337],[91.48,10.83742892],[91.525,43.7040814]]]
["bitfinex","SOLUSD",1772717091913,[[91.189,1.02992327],[91.188,38.38224327],[91.172,0.28432314],[91.155,43.88097522],[91.129,43.89358569]],[[91.24,11.48987507],[91.25,10.86791963],[91.255,0.28432314],[91.469,27.39745947],[91.69,144.7496091]]]
["bitfinex","SOLUSD",1772717116498,[[91.042,1.0703048],[91.041,10.98406212],[91.016,3.69383402],[91.011,87.9014518],[91.001,43.95511931]],[[91.118,38.41172983],[91.12,10.86791963],[91.128,43.89453252],[91.132,3.69383402],[91.136,0.28432314]]]
["bitfinex","SOLUSD",1772717143031,[[90.953,1.09056319],[90.952,0.28432314],[90.951,0.28432314],[90.949,3.69383402],[90.946,181.42634088]],[[91.01,16.78055521],[91.042,27.46010409],[91.06,10.94981087],[91.067,4.82477569],[91.068,43.92349044]]]
["bitfinex","SOLUSD",1772717153350,[[90.975,1.09387035],[90.974,0.28432314],[90.973,1.09922724],[90.972,0.14216157],[90.971,3.69383402]],[[91.089,38.42395897],[91.09,10.94981087],[91.093,43.91126436],[91.126,87.7908963],[91.568,144.7496091]]]
["bitfinex","SOLUSD",1772717196497,[[91.239,1.07567205],[91.238,0.28432314],[91.237,0.14216157],[91.229,3.69383402],[91.226,268.56378658]],[[91.319,1.0718412],[91.32,10.94981087],[91.33,0.5],[91.348,5.10909883],[91.349,184.31978501]]]
["bitfinex","SOLUSD",1772717211347,[[91.261,10.95747903],[91.256,27.3952293],[91.24,1.03905496],[91.226,11.82608333],[91.223,43.84852695]],[[91.32,10.86030538],[91.324,3.69383402],[91.327,5.10909883],[91.328,38.32340573],[91.337,43.79423608]]]
["bitfinex","SOLUSD",1772717239620,[[91.085,27.44681025],[91.083,1.10594491],[91.048,43.93246001],[91.045,43.93418849],[91.032,43.94042026]],[[91.139,1.11033291],[91.14,10.86030538],[91.167,0.28432314],[91.168,126.14075112],[91.176,4.82477569]]]
["bitfinex","SOLUSD",1772717265649,[[91.154,1.12749933],[91.153,0.28432314],[91.152,38.39738432],[91.138,0.28432314],[91.127,87.78915712]],[[91.209,1.07506267],[91.215,38.37088197],[91.22,10.88445345],[91.226,43.84718113],[91.236,43.84257689]]]
["bitfinex","SOLUSD",1772717354333,[[91.213,3.97815716],[91.212,30.5],[91.211,104.4],[91.208,93.1935795],[91.196,43.86114182]],[[91.284,38.34187809],[91.3,0.2],[91.306,3.69383402],[91.31,4.82477569],[91.312,0.28432314]]]
["bitfinex","SOLUSD",1772717390767,[[91.188,0.28432314],[91.187,3.69383402],[91.184,281.54754891],[91.183,11.91514661],[91.162,4.82477569]],[[91.292,4.82477569],[91.293,27.38435586],[91.299,54.76511242],[91.302,0.14216157],[91.306,43.80893891]]]
["bitfinex","SOLUSD",1772717419187,[[91.184,11.25115942],[91.179,27.41857229],[91.155,10.13768239],[91.149,43.88383971],[91.122,4.82477569]],[[91.256,4.82477569],[91.259,0.28432314],[91.26,8.51860971],[91.263,136.96678827],[91.264,0.28432314]]]
["bitfinex","SOLUSD",1772717447216,[[91.0,0.1],[90.968,38.47506814],[90.96,0.1],[90.949,43.98062423],[90.913,4.82477569]],[[91.03,10.92597074],[91.051,0.28432314],[91.052,27.45683785],[91.053,3.69383402],[91.056,5.10909883]]]
["bitfinex","SOLUSD",1772717473143,[[90.619,0.28432314],[90.618,3.69383402],[90.615,270.374662],[90.597,4.98810396]],[[90.724,11.02244169],[90.73,10.92597074],[90.739,0.28432314],[90.743,4.82477569],[90.747,55.09829365]]]
["bitfinex","SOLUSD",1772717494273,[[90.588,11.03898971],[90.546,44.17623138],[90.539,44.17956214]],[[90.65,10.92597074],[90.669,30.0],[90.679,4.82477569],[90.686,0.28432314],[90.689,273.84787695]]]
["bitfinex","SOLUSD",1772717511886,[[90.551,0.28432314],[90.548,1.10438662],[90.547,0.28432314],[90.546,3.69383402],[90.545,4.82477569]],[[90.659,11.03034447]]]
["bitfinex","SOLUSD",1772717558405,[[90.569,1.31744457],[90.568,0.14216157],[90.567,3.69383402],[90.564,270.52692013],[90.54,4.82477569]],[[90.66,11.02673048],[90.669,27.57281981],[90.679,55.13955821],[90.69,44.10647383],[90.694,5.74625764]]]
["bitfinex","SOLUSD",1772717586030,[[90.65,1.175283],[90.649,4.82477569],[90.645,0.28432314],[90.644,1.10321698],[90.643,0.28432314]],[[90.763,38.56196908],[90.77,55.30149537],[90.778,5.753594],[90.805,44.05066895]]]
["bitfinex","SOLUSD",1772717612952,[[90.645,11.03193614],[90.643,27.58072879],[90.642,1.06861837],[90.62,0.28432314],[90.618,88.2821616]],[[90.699,38.58917959],[90.71,11.03393488],[90.719,55.11524597],[90.729,44.08748363],[90.732,0.28432314]]]
["bitfinex","SOLUSD",1772717636377,[[90.71,1.06861837],[90.709,11.02417477],[90.706,27.56157255],[90.691,44.1056481],[90.687,44.10744347]],[[90.779,38.55517244],[90.79,10.99581233],[90.792,0.28432314],[90.8,44.25306434],[90.816,44.04535541]]]
["bitfinex","SOLUSD",1772717656204,[[90.743,11.02013378],[90.738,1.06861837],[90.733,27.5532241],[90.722,3.69383402],[90.704,44.0993412]],[[90.809,0.28432314],[90.829,142.44601999],[90.837,3.69383402],[90.838,44.0347073],[90.84,10.99581233]]]
["bitfinex","SOLUSD",1772717679812,[[90.581,1.06861837],[90.58,0.28432314],[90.579,0.28432314],[90.577,3.69383402],[90.574,126.96800405]],[[90.68,10.99581233],[90.687,38.59428583],[90.688,5.75876606],[90.693,44.10521516],[90.704,6.7735831]]]
["bitfinex","SOLUSD",1772717714036,[[90.582,1.06861837],[90.581,11.03984279],[90.569,27.60322707],[90.543,44.17748895],[90.525,30.5]],[[90.64,11.0067134],[90.661,170.96691388],[90.662,0.28432314],[90.699,49.64],[92.009,3.49]]]
["bitfinex","SOLUSD",1772717742250,[[90.539,1.06861837],[90.538,0.28432314],[90.537,38.65822812],[90.527,44.1854435],[90.52,0.1]],[[90.62,11.0067134],[90.629,82.75496805],[90.639,88.26222706],[90.644,3.69383402],[90.656,4.82477569]]]
["bitfinex","SOLUSD",1772717800328,[[90.691,1.06861837],[90.688,11.02678995],[90.678,27.56978718],[90.657,0.28432314],[90.654,3.69383402]],[[90.749,0.28432314],[90.75,11.02822763],[90.767,3.69383402],[90.77,4.82477569],[90.78,11.02822763]]]
["bitfinex","SOLUSD",1772717821027,[[90.633,0.28432314],[90.632,0.28432314],[90.63,126.88955091],[90.618,3.69383402],[90.497,24.27565891]],[[90.714,38.58279867],[90.725,0.28432314],[90.73,11.00750539],[90.733,3.69383402],[90.74,48.90695824]]]
["bitfinex","SOLUSD",1772717844157,[[90.732,1.06861837],[90.731,11.02159129],[90.718,27.55774691],[90.707,0.28432314],[90.698,3.69383402]],[[90.79,11.00750539],[90.798,82.60093833],[90.799,0.28432314],[90.807,44.04969566],[90.813,3.69383402]]]
["bitfinex","SOLUSD",1772717880576,[[90.66,1.06861837],[90.659,3.69383402],[90.657,0.28432314],[90.656,82.7303212],[90.655,0.14216157]],[[90.747,38.56876811],[90.748,5.75481429],[90.777,44.06422953],[90.797,44.05474577],[90.799,104.9]]]
["bitfinex","SOLUSD",1772717906797,[[90.733,0.84243966],[90.732,0.28432314],[90.731,38.57556953],[90.726,3.69383402],[90.715,30.5]],[[90.804,0.89471206],[90.805,0.28432314],[90.806,38.54370856],[90.82,11.00012306],[90.823,47.73558828]]]
["bitfinex","SOLUSD",1772717942606,[[90.773,0.28432314],[90.772,30.64216157],[90.771,93.64224254],[90.764,44.07007411],[90.757,1.10184338]],[[90.841,0.9511788],[90.842,27.52060352],[90.844,11.00788164],[90.858,0.67505338],[90.86,3.69383402]]]
["bitfinex","SOLUSD",1772717975525,[[90.769,0.96973899],[90.768,0.28432314],[90.767,0.14216157],[90.763,38.56196908],[90.76,30.5]],[[90.813,11.0116393],[90.814,0.96307405],[90.826,27.52532331],[90.844,0.28432314],[90.85,10.97925617]]]
["bitfinex","SOLUSD",1772718026072,[[90.771,0.93889723],[90.77,0.28432314],[90.769,3.69383402],[90.766,11.01723886],[90.764,71.61429641]],[[90.829,1.00665773],[90.833,11.00921471],[90.844,27.51999385],[90.85,5.11473922],[90.861,0.28432314]]]
["bitfinex","SOLUSD",1772718065592,[[90.816,0.93517507],[90.815,0.28432314],[90.814,38.54031315],[90.801,3.69383402],[90.8,44.05247833]],[[90.87,5.74702031],[90.89,5.11954791]]]
["bitfinex","SOLUSD",1772718104638,[[90.78,0.99914875],[90.779,0.28432314],[90.778,38.55559716],[90.769,3.69383402],[90.687,24.5211963]],[[90.838,1.00906239],[90.839,11.00848754],[90.841,27.52061293],[90.85,10.97430061],[90.861,0.28432314]]]
["bitfinex","SOLUSD",1772718137356,[[90.913,8.51860971],[90.91,0.28432314],[90.909,8.51860971],[90.906,0.28432314],[90.902,9.18832933]],[[90.97,1e-08],[90.998,1.0496786],[91.025,43.94424604],[91.03,10.95803094],[91.034,43.93969593]]]
["bitfinex","SOLUSD",1772718169893,[[90.906,1.03318139],[90.905,0.28432314],[90.9,3.69383402],[90.897,38.50512117],[90.895,99.01534737]],[[90.978,1.04995735],[90.979,38.47056866],[90.98,10.95803094],[90.99,0.28432314],[90.996,54.94761247]]]
["bitfinex","SOLUSD",1772718182597,[[90.881,1.17534296],[90.88,0.14216157],[90.879,3.69383402],[90.876,38.51401909],[90.872,30.5]],[[90.937,1.04995735],[90.938,10.99650311],[90.947,27.4885706],[90.96,10.95235204],[90.968,3.69383402]]]
["bitfinex","SOLUSD",1772718234366,[[90.805,1.09523514],[90.804,11.01267532],[90.8,0.2],[90.793,27.53515838],[90.776,0.14216157]],[[90.849,1.08282927],[90.86,11.10013544],[90.872,82.53367372],[90.875,44.01674063],[90.876,4.82477569]]]
["bitfinex","SOLUSD",1772718273318,[[90.787,1.16683824],[90.786,3.69383402],[90.784,0.28432314],[90.783,93.62986461],[90.778,88.12707924]],[[90.856,0.15288678],[90.867,38.80215688],[90.868,5.74680481],[90.87,5.11867966],[90.886,59.83917177]]]
["bitfinex","SOLUSD",1772718349593,[[90.851,1.19558813],[90.85,38.52504127],[90.829,44.03874913],[90.73,0.2],[90.729,30.61197369]],[[90.907,0.28432314],[90.908,38.500462],[90.91,10.96289945],[90.925,47.68613536],[91.57,168.874544]]]
["bitfinex","SOLUSD",1772718397617,[[90.808,11.01224561],[90.801,1.19413816],[90.797,27.53385265],[90.779,0.28432314],[90.767,44.06855405]],[[90.839,1.18710596],[90.84,10.94576997],[90.851,11.00714868],[90.853,27.51697797],[90.862,0.28432314]]]
["bitfinex","SOLUSD",1772718415848,[[90.783,1.49738835],[90.782,3.69383402],[90.779,280.90197069],[90.77,4.82477569],[90.764,30.5]],[[90.863,1.15684124],[90.868,11.00498799],[90.88,10.94576997],[90.882,27.79265936],[90.893,3.69383402]]]
["bitfinex","SOLUSD",1772718449305,[[90.992,61.3]],[[91.08,11.07938177],[91.103,0.28432314],[91.129,164.9]]]
["bitfinex","SOLUSD",1772718479679,[[90.995,38.46365184],[90.994,1.60908672],[90.993,3.69383402],[90.99,98.91196834],[90.979,5.92393043]],[[91.074,38.43028745],[91.08,11.06301923],[91.097,9.42688974],[91.258,60.06115374],[92.442,3.49]]]
["bitfinex","SOLUSD",1772718537042,[[91.028,1.47999705],[91.027,10.98573577],[91.009,27.46959907],[91.004,3.69383402],[90.999,0.28432314]],[[91.068,10.98080555],[91.07,10.90299813],[91.073,27.45051801],[91.099,43.90861606],[91.106,3.69383402]]]
["bitfinex","SOLUSD",1772718551639,[[91.046,61.3],[91.044,38.44295065],[91.029,0.28432314],[91.025,104.4],[91.024,3.69383402]],[[91.093,1.38637598],[91.094,38.42184995],[91.1,10.9176441],[91.121,43.89777337],[91.13,49.4]]]
["bitfinex","SOLUSD",1772718618327,[[90.942,1.47581968],[90.941,65.97684212],[90.932,3.21763704],[90.929,13.44836953],[90.926,9.71359028]],[[91.028,0.28432314],[91.05,5.09331656]]]
["bitfinex","SOLUSD",1772718662748,[[91.124,1.67153942],[91.123,38.40962214],[91.099,0.28432314],[91.096,43.90958471],[91.094,3.69383402]],[[91.169,1.63242618],[91.17,5.08394035],[91.18,38.48561087],[91.19,0.1],[91.191,54.83012704]]]
["bitfinex","SOLUSD",1772718698259,[[91.128,1.60668497],[91.12,1.0974539],[91.119,0.28432314],[91.117,3.69383402],[91.114,52.8]],[[91.18,0.1],[91.19,0.1],[91.194,1.55718768],[91.205,27.41097009],[91.21,5.08394035]]]
["bitfinex","SOLUSD",1772718715085,[[91.119,40.09734381],[91.099,55.16952783],[91.094,3.69383402],[91.09,43.91247627],[91.081,43.91656579]],[[91.157,1.60954144],[91.17,5.08394035],[91.171,27.42127527],[91.188,0.28432314],[91.195,43.86216785]]]
["bitfinex","SOLUSD",1772718787438,[[91.08,1.7166722],[91.079,10.97941506],[91.07,3.25053391],[91.067,27.45221354],[91.049,54.91493711]],[[91.109,0.12402756],[91.118,0.28432314],[91.119,38.41130828],[91.132,54.86556744],[91.209,10.98]]]
["bitfinex","SOLUSD",1772718811161,[[91.069,1.74668754],[91.057,52.8],[91.05,27.45726032],[91.029,0.14216157],[91.026,104.4]],[[91.099,0.14315241],[91.1,5.08732936],[91.109,38.41552425],[91.118,54.87410439],[91.131,43.89306525]]]
["bitfinex","SOLUSD",1772718869614,[[91.045,1.7166722],[91.044,38.4428965],[91.03,10.5],[91.013,87.89893446],[91.009,3.21941587]],[[91.091,10.97803295],[91.094,5.71690311],[91.098,0.17143433],[91.11,5.09286159],[91.127,48.7200335]]]
["bitfinex","SOLUSD",1772718907344,[[90.895,1.65541687],[90.889,27.5058893],[90.862,3.69383402],[90.847,2.44215619]],[[90.929,1.69811771],[90.93,5.10514057],[90.952,0.28432314],[90.963,3.69383402],[91.099,28.57496603]]]
["bitfinex","SOLUSD",1772718995438,[[90.912,1.74687521],[90.911,38.49919151],[90.91,0.2],[90.9,0.2],[90.888,0.28432314]],[[90.947,10.99549094],[90.951,1.81092576],[90.963,27.48371893],[90.97,5.10364076],[90.972,0.28432314]]]
["bitfinex","SOLUSD",1772719062469,[[90.698,1.08702231],[90.697,38.59003053]],[[90.778,38.55559716],[90.782,3.69383402],[90.792,88.11360308]]]
["bitfinex","SOLUSD",1772719072495,[[90.663,0.04991415],[90.652,1.10311962],[90.651,0.14216157],[90.639,0.14216157],[90.638,3.69383402]],[[90.728,1.9330495],[90.748,11.0195266],[90.749,1.10082451],[90.76,15.81781519],[90.77,3.69383402]]]
["bitfinex","SOLUSD",1772719111210,[[90.571,0.02522134],[90.564,3.69383402],[90.561,93.85938758],[90.56,3.79383402],[90.552,55.21689195]],[[90.637,2.03976903],[90.638,38.61515037],[90.65,11.01206309],[90.658,55.15233073],[90.659,4.82477569]]]
["bitfinex","SOLUSD",1772719122807,[[90.588,0.05172004],[90.587,38.6368905],[90.577,0.28432314],[90.576,1.10404522],[90.574,44.16256133]],[[90.646,2.03976903],[90.647,38.61131642],[90.65,7.4],[90.667,1.24298608],[93.319,244.5804143]]]
["bitfinex","SOLUSD",1772719185894,[[90.779,3.69383402],[90.776,38.55644663],[90.751,44.07661222],[90.741,1.10203766],[90.74,44.08197627]],[[90.844,2.09614957],[90.845,0.28432314],[90.85,10.9626965],[90.855,0.28432314],[90.857,38.52207314]]]
["bitfinex","SOLUSD",1772719201395,[[90.831,1.93467948],[90.828,0.28432314],[90.806,3.69383402],[90.803,2.55606887],[90.722,24.63634843]],[[90.903,38.50257966],[90.91,60.74057269],[90.92,10.9626965],[90.922,3.69383402],[90.927,43.99142344]]]
["bitfinex","SOLUSD",1772719251241,[[90.781,2.05559439],[90.78,38.55474773],[90.775,1.81523451],[90.772,3.69383402],[90.757,44.35773666]],[[90.831,1.9390818],[90.84,38.81360538],[90.85,10.95492759],[90.858,4.82477569],[90.864,1.37568233]]]
["bitfinex","SOLUSD",1772719267148,[[90.758,1.6637712],[90.752,3.69383402]],[[90.808,1.9390818],[90.809,11.01212434],[90.819,28.9036435],[90.82,0.28432314]]]
["bitfinex","SOLUSD",1772719312370,[[90.783,2.06071997],[90.782,38.55389834],[90.763,2.1],[90.761,3.69383402],[90.757,55.0920527]],[[90.813,1.95543791],[90.815,11.01139679],[90.829,1.66053558],[90.831,27.52386524],[90.976,11.01139679]]]
["bitfinex","SOLUSD",1772719335095,[[90.749,2.06071997],[90.748,38.5683431],[90.746,2.1],[90.744,3.97815716],[90.741,44.0815067]],[[90.812,1.37647007],[90.817,0.14216157],[90.818,0.14216157],[90.82,1.95543791],[90.824,27.52583406]]]
["bitfinex","SOLUSD",1772719379643,[[90.805,2.16773046],[90.804,38.5445575],[90.785,55.07503547],[90.784,3.69383402],[90.781,2.1]],[[90.849,1.04170759],[90.85,0.28432314],[90.855,38.52292113],[90.87,10.95899428],[90.932,11.02]]]
["bitfinex","SOLUSD",1772719398458,[[90.89,2.22779912],[90.888,3.69383402],[90.885,93.52478406],[90.88,0.28432314],[90.878,44.01505314]],[[90.954,0.02398564],[90.955,0.28432314],[90.959,10.99396431],[90.966,27.48281466],[90.984,3.69383402]]]
["bitfinex","SOLUSD",1772719453088,[[90.87,2.22165029],[90.869,0.28432314],[90.862,0.5],[90.861,0.14216157],[90.859,3.69383402]],[[90.92,7.4],[90.935,10.99692351],[90.943,2.18026765],[90.96,10.93910725],[90.977,164.9]]]
["bitfinex","SOLUSD",1772719510246,[[90.918,2.70882553],[90.917,10.99904308],[90.916,27.49791015],[90.896,0.65759776],[90.893,104.4]],[[90.958,10.99408518],[90.967,2.28353805],[90.968,27.48231789],[90.973,0.28432314],[90.98,10.95962779]]]
["bitfinex","SOLUSD",1772719533872,[[91.001,2.27538752],[91.0,3.69383402],[90.998,0.14216157],[90.997,38.60496803],[90.991,0.5]],[[91.06,1.88566956],[91.07,0.1],[91.079,10.97947935],[91.08,11.02725566],[91.09,0.1]]]
["bitfinex","SOLUSD",1772719583723,[[90.985,10.99082266],[90.984,2.15885137],[90.982,0.5],[90.974,54.96060864],[90.954,43.97818341]],[[91.031,10.98526875],[91.053,0.28432314],[91.063,43.9258533],[91.08,115.8207819],[91.102,43.90706083]]]
["bitfinex","SOLUSD",1772719605823,[[91.043,2.22575909],[91.042,38.44379516],[91.032,0.5],[91.029,3.69383402],[91.028,54.92768548]],[[91.081,2.23771883],[91.09,0.1],[91.093,10.97788792],[91.102,27.44201728],[91.109,0.28432314]]]
["bitfinex","SOLUSD",1772719659482,[[90.957,2.16063404],[90.956,38.48014423],[90.951,0.36894414],[90.939,43.98528549],[90.93,43.98968133]],[[91.005,2.14938446],[91.006,10.98828648],[91.017,27.46750432],[91.024,0.28432314],[91.03,5.09533075]]]
["bitfinex","SOLUSD",1772719677579,[[91.015,10.98719991],[91.006,2.31480611],[91.003,27.47153481],[90.984,3.69383402],[90.982,0.28432314]],[[91.065,2.15301747],[91.066,38.43366349],[91.07,5.09533075],[91.078,54.89799951],[91.082,43.91673136]]]
["bitfinex","SOLUSD",1772719741151,[[90.678,38.59811641],[90.664,3.69383402]],[[90.765,4.82477569]]]
["bitfinex","SOLUSD",1772719748840,[[90.797,11.01346926],[90.794,2.29010928],[90.782,27.53826914],[90.774,3.69383402],[90.753,44.07543703]],[[90.849,2.22731114],[90.85,10.9764459],[90.868,4.82477569],[90.872,126.55163304],[90.876,3.69383402]]]
["bitfinex","SOLUSD",1772719801882,[[90.948,2.43515984],[90.947,38.48395218],[90.936,0.28432314],[90.931,3.69383402],[90.909,43.9997245]],[[91.005,38.4594253],[91.02,10.96467649],[91.027,54.92915244],[91.03,43.94197994],[91.032,3.69383402]]]
["bitfinex","SOLUSD",1772719815494,[[90.913,2.43515984],[90.912,0.28432314],[90.91,38.499615],[90.901,3.69383402],[90.898,44.00495197]],[[90.966,10.9931183],[90.975,2.26052932],[90.976,27.47993671],[90.99,10.96467649],[91.02,54.91138593]]]
["bitfinex","SOLUSD",1772719857713,[[90.937,2.40964503],[90.936,38.48860736],[90.926,0.28432314],[90.924,54.99084117],[90.914,0.31353508]],[[90.988,27.47624212],[90.992,10.98997714],[90.993,2.25225358],[90.999,54.94565956],[91.01,10.92335371]]]
["bitfinex","SOLUSD",1772719890647,[[90.928,2.35399956],[90.927,38.49241698],[90.92,3.69383402],[90.916,0.28432314],[90.906,44.00107577]],[[90.987,2.28708851],[90.988,38.46661098],[91.0,10.93844824],[91.009,43.95169708],[91.035,43.93960692]]]
["bitfinex","SOLUSD",1772719927183,[[90.866,1.71574788],[90.865,38.51868155],[90.846,0.28432314],[90.845,3.69383402],[90.83,44.13785852]],[[90.917,2.39432515],[90.918,10.9989221],[90.93,10.95615237],[90.938,4.82477569],[90.94,11.17410777]]]
["bitfinex","SOLUSD",1772719989837,[[90.87,1.68178059],[90.869,11.00485314],[90.867,27.51273839],[90.852,3.69383402],[90.846,0.28432314]],[[90.917,2.21752369],[90.918,38.49622736],[90.93,5.10448681],[90.932,54.98624413],[90.942,43.98412597]]]
["bitfinex","SOLUSD",1772720058984,[[90.979,1.66494607],[90.978,38.47083909],[90.977,0.5],[90.961,104.4],[90.956,0.28432314]],[[91.022,2.34863225],[91.023,10.98623424],[91.03,0.2],[91.04,5.31039304],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772720099739,[[90.995,1.65946409],[90.992,38.46491999],[90.986,0.28432314],[90.98,3.69383402],[90.973,1.09922724]],[[91.04,10.98425681],[91.054,27.45624242],[91.06,0.2],[91.07,5.29431733],[91.079,54.8979083]]]
["bitfinex","SOLUSD",1772720128235,[[90.899,2.2839469],[90.898,38.50469756],[90.886,0.28432314],[90.884,3.69383402],[90.88,88.02736134]],[[90.959,2.21812839],[90.96,10.99384344],[90.961,27.48437039],[90.98,10.94428807],[91.019,43.94717544]]]
["bitfinex","SOLUSD",1772720173197,[[90.938,2.30683988],[90.937,38.48818412],[90.916,0.7867875],[90.914,3.69383402],[90.902,1.1000858]],[[90.997,2.40220723],[90.998,38.46238378],[91.0,10.94428807],[91.014,49.68734607],[91.015,3.69383402]]]
["bitfinex","SOLUSD",1772720223951,[[90.84,0.1],[90.833,2.37263423],[90.83,0.1],[90.818,27.52730622],[90.811,3.69383402]],[[90.879,2.22702346],[90.88,10.95127518],[90.898,93.51140837],[90.904,44.00268924],[90.91,16.00978437]]]
["bitfinex","SOLUSD",1772720279994,[[90.652,11.03110752],[90.651,2.37525805],[90.642,27.58088733],[90.607,44.14664686],[90.598,88.30197178]],[[90.709,2.24139147],[90.71,10.98396964],[90.724,137.78052112],[90.726,3.69383402],[90.73,4.82477569]]]
["bitfinex","SOLUSD",1772720311226,[[90.717,3.69383402],[90.714,82.67742573]],[[90.789,11.01455022],[90.799,2.25160754],[90.801,27.53283926],[90.817,55.05580505],[90.82,16.72167048]]]
["bitfinex","SOLUSD",1772720342763,[[90.711,38.58407469],[90.693,3.69383402],[90.692,0.28432314],[90.662,1.10299794]],[[90.763,2.40729469],[90.764,38.56154422],[90.775,0.28432314],[90.777,55.08061187],[90.78,10.98984945]]]
["bitfinex","SOLUSD",1772720378393,[[90.744,2.24516752],[90.743,38.57046824],[90.73,3.69383402],[90.722,0.28432314],[90.716,104.4]],[[90.795,2.39175969],[90.8,10.98515495],[90.805,38.68629459],[90.839,50.85389198],[92.161,3.49]]]
["bitfinex","SOLUSD",1772720406229,[[90.757,2.31849053],[90.756,38.56494335],[90.733,3.69383402],[90.732,0.28432314],[90.73,44.08652437]],[[90.803,2.22564194],[90.804,11.01273071],[90.814,27.52888195],[90.815,0.28432314],[90.82,5.11675273]]]
["bitfinex","SOLUSD",1772720438644,[[90.802,2.30347206],[90.801,38.54583098],[90.8,0.28432314],[90.789,1.10145502],[90.788,3.69383402]],[[90.849,2.24326374],[90.85,11.20723738],[90.86,0.2],[90.866,27.5132687],[90.87,0.2]]]
["bitfinex","SOLUSD",1772720477078,[[90.83,2.23250423],[90.82,0.28432314],[90.811,1.10118818],[90.804,3.69383402],[90.801,181.71606036]],[[90.878,11.00385975],[90.882,2.27631531],[90.891,27.50553317],[90.9,0.2],[90.904,0.28432314]]]
["bitfinex","SOLUSD",1772720521243,[[90.745,2.67941743],[90.744,38.57004319],[90.743,55.10027599],[90.734,0.52997531],[90.732,3.69383402]],[[90.796,2.30962602],[90.81,27.53022449],[90.82,10.98168269],[90.824,0.28432314],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772720554153,[[90.786,2.39982007],[90.785,38.55262432],[90.772,3.69383402],[90.771,159.48326009],[90.77,0.28432314]],[[90.831,11.00945712],[90.838,2.2760892],[90.84,27.52094322],[90.854,0.28432314],[90.87,16.71598381]]]
["bitfinex","SOLUSD",1772720612596,[[90.834,2.34297628],[90.833,11.00921471],[90.809,44.04847248],[90.799,44.05287755],[90.788,44.05863494]],[[90.899,2.21910015],[90.9,10.95069291],[90.912,38.78309117],[90.917,43.99621998],[90.918,4.82477569]]]
["bitfinex","SOLUSD",1772720638043,[[90.77,2.36354142],[90.769,38.55942006],[90.759,0.28432314],[90.758,44.07298293],[90.749,44.07741256]],[[90.824,2.41026618],[90.829,11.00973427],[90.84,10.95069291],[90.842,27.52043362],[90.843,0.28432314]]]
["bitfinex","SOLUSD",1772720680067,[[90.727,2.27763352],[90.72,93.69488534],[90.718,0.28432314],[90.712,1.10238998],[90.711,47.78986243]],[[90.782,2.34552325],[90.786,27.53756258],[90.79,11.0144289],[90.801,0.28432314],[90.81,10.98553898]]]
["bitfinex","SOLUSD",1772720712586,[[90.79,2.34508314],[90.789,38.55092577],[90.784,3.12256003],[90.771,3.69383402],[90.768,0.28432314]],[[90.841,2.42901143],[90.846,38.52673755],[90.85,10.98553898],[90.851,0.28432314],[90.901,44.0040414]]]
["bitfinex","SOLUSD",1772720758329,[[90.894,2.38085836],[90.893,38.5068157],[90.881,4.79417402],[90.878,0.28432314],[90.876,44.01575197]],[[90.949,2.38280064],[90.954,0.28432314],[90.955,38.4805673],[90.96,0.1],[90.977,54.95938333]]]
["bitfinex","SOLUSD",1772720789982,[[90.799,2.83443946],[90.796,11.01367438],[90.789,2.44248916],[90.752,104.4],[90.746,44.07900562]],[[90.84,5.11252659],[90.869,137.84498739],[90.871,44.01880154],[90.877,3.69383402]]]
["bitfinex","SOLUSD",1772720875525,[[90.716,2.18013853],[90.715,11.02353524],[90.713,2.42410342],[90.71,0.2],[90.698,27.56396056]],[[90.748,13.32590047],[90.75,27.54820936],[90.761,0.28432314],[90.77,5.12835409],[91.798,133.413394]]]
["bitfinex","SOLUSD",1772720921882,[[90.759,11.01819103],[90.753,27.54729871],[90.751,2.26416303],[90.735,3.69383402],[90.728,0.28432314]],[[90.802,2.15540873],[90.807,38.5432841],[90.81,5.12470027],[90.811,0.28432314],[90.828,55.04935914]]]
["bitfinex","SOLUSD",1772720957326,[[90.81,2.22235688],[90.809,11.01212434],[90.802,27.53238302],[90.787,3.69383402]],[[90.85,2.16262822],[90.851,11.00703349],[90.859,27.51535471],[90.861,0.28432314],[90.87,11.06638914]]]
["bitfinex","SOLUSD",1772721002174,[[90.74,2.15747578],[90.736,11.02098395],[90.724,27.55609142],[90.682,44.110007],[90.678,44.11167645]],[[90.797,2.14112],[90.798,0.28432314],[90.8,5.12014463],[90.806,0.28432314],[90.814,86.28021936]]]
["bitfinex","SOLUSD",1772721025191,[[90.739,82.65464682],[90.731,47.77988227],[90.729,1.03474576]],[[90.804,0.28432314],[90.805,2.31386948],[90.82,10.97215447],[90.828,38.53437266],[90.875,44.01662803]]]
["bitfinex","SOLUSD",1772721046791,[[90.926,2.34010794],[90.925,3.69383402],[90.923,0.14216157],[90.922,38.63669534],[90.92,1.28500266]],[[90.97,1e-08],[90.984,10.99094346],[90.993,27.47478309],[90.999,9.35523765],[91.0,0.2]]]
["bitfinex","SOLUSD",1772721063024,[[90.877,2.32683084],[90.876,0.28432314],[90.874,0.14216157],[90.866,0.14216157],[90.864,3.69383402]],[[90.943,2.22147337],[90.946,10.99553581],[90.958,27.48522133],[90.96,10.9590209],[91.002,43.95549293]]]
["bitfinex","SOLUSD",1772721081331,[[90.76,0.2],[90.733,2.1333564],[90.701,44.10055927],[90.7,44.10101199],[90.691,44.10538806]],[[90.799,2.26347045],[90.8,10.9590209],[90.816,0.28432314],[90.818,82.5827479],[90.819,0.28432314]]]
["bitfinex","SOLUSD",1772721103839,[[90.499,2.18046049],[90.498,3.69383402],[90.495,38.67616995],[90.483,44.20709991],[90.478,44.2095576]],[[90.551,0.28432314],[90.552,2.14334054],[90.557,11.04276864],[90.57,18.93561024],[90.586,45.25736862]]]
["bitfinex","SOLUSD",1772721149262,[[90.535,2.17019522],[90.534,0.28432314],[90.53,3.69383402],[90.527,82.84821101],[90.517,44.19047545]],[[90.606,0.14216157],[90.607,1.72697137],[90.62,11.01601913],[90.634,27.58346757],[90.638,4.82477569]]]
["bitfinex","SOLUSD",1772721160901,[[90.574,2.29837485],[90.573,0.28432314],[90.571,3.69383402],[90.568,38.64499601],[90.556,45.27558912]],[[90.641,27.58152618],[90.649,12.76003334],[90.65,18.91160334],[90.663,3.69383402],[90.668,55.14649198]]]
["bitfinex","SOLUSD",1772721187129,[[90.763,219.67003201]],[[90.902,44.00369505]]]
["bitfinex","SOLUSD",1772721205839,[[90.711,2.19858438],[90.71,82.68107154],[90.703,44.09980258],[90.702,3.69383402],[90.695,44.10377925]],[[90.781,0.14216157],[90.792,0.14216157],[90.796,2.27301185],[90.8,10.99275295],[90.806,82.5936612]]]
["bitfinex","SOLUSD",1772721231002,[[90.973,2.31814091],[90.972,3.69383402],[90.969,137.40944715]],[[91.03,0.2],[91.04,0.67739457]]]
["bitfinex","SOLUSD",1772721252389,[[91.065,2.41268956],[91.038,43.93743579],[91.023,1.09862342],[91.01,43.95113436],[91.005,43.95345595]],[[91.129,0.28432314],[91.13,18.59446686],[91.137,5.10909883],[91.138,38.40330048],[91.144,3.69383402]]]
["bitfinex","SOLUSD",1772721290292,[[91.085,2.55194006],[91.065,0.28432314],[91.064,3.69383402],[91.061,93.34402212],[91.06,43.92682388]],[[91.157,0.05067503],[91.159,27.4246507],[91.16,18.66841824],[91.162,54.84741448],[91.201,43.85933266]]]
["bitfinex","SOLUSD",1772721317035,[[91.158,2.36371378],[91.148,0.28432314],[91.141,3.69383402],[91.137,0.84710975],[91.133,1.09729735]],[[91.239,2.5397047],[91.264,3.69383402],[91.267,38.3490199],[91.269,175.30596368],[91.395,4.38861155]]]
["bitfinex","SOLUSD",1772721339537,[[91.215,2.63230768],[91.214,38.37130264],[91.197,3.69383402],[91.194,43.86241204],[91.193,43.86290504]],[[91.281,38.34313821],[91.282,2.43979017],[91.29,10.86956842],[91.293,43.81534541],[91.303,43.81048644]]]
["bitfinex","SOLUSD",1772721356851,[[91.198,10.96515274],[91.197,2.57935628],[91.184,27.41689538],[91.168,0.28432314],[91.165,3.69383402]],[[91.247,2.71250529],[91.248,38.35700508],[91.26,10.8363563],[91.267,43.82762016],[91.269,43.82655363]]]
["bitfinex","SOLUSD",1772721388283,[[91.325,2.81446991],[91.282,3.69383402],[91.278,0.90433047],[91.185,65.79966504],[91.122,24.10054261]],[[91.389,2.83016915],[91.4,10.8363563],[91.403,54.70279968],[91.412,43.75811583],[91.421,43.75391163]]]
["bitfinex","SOLUSD",1772721400885,[[91.368,2.81446991],[91.358,0.28432314],[91.357,27.36517179],[91.349,153.25838266],[91.345,3.69383402]],[[91.427,2.83016915],[91.428,10.93756835],[91.458,43.73604024],[91.467,43.7316972],[91.477,43.72710901]]]
["bitfinex","SOLUSD",1772721426583,[[91.151,2.79700497],[91.15,3.69383402],[91.147,38.39946733],[91.137,1.09724919],[91.136,43.88996981]],[[91.235,2.75529553],[91.238,38.36120914],[91.24,10.84617669],[91.247,87.6741928],[91.252,0.28432314]]]
["bitfinex","SOLUSD",1772721448830,[[91.177,2.67528476],[91.176,38.38729489],[91.148,43.88428203],[91.147,1.09712881],[91.146,43.88535513]],[[91.238,2.7304693],[91.239,38.36078869],[91.263,43.82955445],[91.285,43.81922264],[92.607,16.77046497]]]
["bitfinex","SOLUSD",1772721490643,[[91.047,2.96657206],[91.04,0.28432314],[91.019,1.0986717],[91.013,3.69383402],[91.01,4.82477569]],[[91.101,10.97682791],[91.117,49.38],[91.12,10.89530347],[91.123,5.18443249],[91.129,43.89391668]]]
["bitfinex","SOLUSD",1772721523719,[[90.9,3.09951194],[90.899,0.28432314],[90.888,3.69383402],[90.885,38.5102052],[90.875,44.01624438]],[[90.97,18.75305069],[90.991,4.82477569],[91.003,3.69383402],[91.01,43.95144933],[91.018,214.24333646]]]
["bitfinex","SOLUSD",1772721536494,[[91.021,3.09951194],[91.02,10.98651974],[91.016,27.46769798],[91.015,4.09927467],[91.001,91.60438453]],[[91.09,10.90912224],[91.099,38.41974115],[91.129,43.89382084],[91.15,87.7680089],[91.252,65.7520498]]]
["bitfinex","SOLUSD",1772721561224,[[90.451,11.05570972],[90.425,44.23509053],[90.419,1.10596224],[90.418,44.23883086],[90.408,44.24342814]],[[90.537,3.69383402],[90.538,4.82477569],[90.539,3.02415869],[90.54,18.83392463],[90.583,49.58]]]
["bitfinex","SOLUSD",1772721576720,[[90.152,3.09936645],[90.15,0.28432314],[90.147,1.39362239],[90.145,3.69383402],[90.142,227.41896117]],[[90.26,18.83392463],[90.276,38.76999423],[90.3,44.29706184],[90.305,11.09360786],[90.309,44.29263236]]]
["bitfinex","SOLUSD",1772721616868,[[90.301,1.2062755],[90.3,38.75968992],[90.273,44.30982987],[90.263,19.06526263],[90.244,44.32414016]],[[90.36,19.06526263],[90.367,1.90586676],[90.381,82.98204267],[90.39,44.2527971],[90.398,3.69383402]]]
["bitfinex","SOLUSD",1772721622859,[[90.303,275.00264984]],[[90.404,1.92441031],[90.405,11.0613351],[90.41,19.06526263],[90.431,44.23279629],[90.437,3.69383402]]]
["bitfinex","SOLUSD",1772721659288,[[90.024,3.09913202],[90.023,38.87895315],[90.019,44.43475584],[90.011,1.11097532],[90.01,44.43923611]],[[90.094,11.09958511],[90.099,1.11098766],[90.106,27.74513695],[90.107,2.81354298],[90.11,19.13033952]]]
["bitfinex","SOLUSD",1772721668282,[[89.843,2.81480888],[89.842,11.13065158],[89.834,44.52613011],[89.833,44.52704033],[89.822,44.53244581]],[[89.929,2.81354298],[89.955,3.69383402],[89.958,216.76782494],[89.962,4.82477569],[90.041,127.136432]]]
["bitfinex","SOLUSD",1772721702173,[[90.022,0.14216157],[90.021,0.14216157],[90.018,3.69383402],[90.011,4.82477569],[90.008,0.28432314]],[[90.108,2.90574303],[90.13,19.13033952],[90.131,1.11102469],[90.152,44.36956315],[90.182,44.35505222]]]
["bitfinex","SOLUSD",1772721719663,[[89.942,2.84378372],[89.941,38.91439942],[89.929,0.28432314],[89.926,88.96183299],[89.918,4.80595839]],[[90.009,3.05910869],[90.02,19.1391569],[90.025,38.87808941],[90.036,1.11102469],[90.039,44.42524713]]]
["bitfinex","SOLUSD",1772721749204,[[89.982,3.02660022],[89.981,11.11345728],[89.963,88.92479042],[89.954,44.46678114],[89.945,44.47156923]],[[90.049,2.77534136],[90.058,83.2796642],[90.06,19.1391569],[90.074,44.40793985],[90.077,48.10066812]]]
["bitfinex","SOLUSD",1772721761595,[[89.989,11.1124693],[89.978,27.78451759],[89.975,3.02660022],[89.954,44.46675068],[89.953,44.46761639]],[[90.039,2.77534136],[90.04,19.1391569],[90.076,1.11102469],[90.077,3.69383402],[90.091,276.77202899]]]
["bitfinex","SOLUSD",1772721796313,[[89.997,0.28432314],[89.995,0.14216157],[89.983,172.25475922],[89.975,44.45654144],[89.968,3.69383402]],[[90.114,44.38825121]]]
["bitfinex","SOLUSD",1772721831556,[[89.928,2.82500444],[89.927,0.28432314],[89.921,1.25424884],[89.919,3.69383402],[89.916,272.4765336]],[[90.008,2.96024763],[90.011,11.10975325],[90.04,19.15808191],[90.05,44.42011321],[90.064,4.44815123]]]
["bitfinex","SOLUSD",1772721849406,[[90.064,2.82500444],[90.058,38.86384329],[90.057,2.23687728],[90.039,44.42516889],[90.03,44.42956935]],[[90.129,2.96024763],[90.13,19.1705012],[90.157,3.69383402],[90.186,4.82477569],[90.188,271.65476557]]]
["bitfinex","SOLUSD",1772721881911,[[89.96,2.93312678],[89.959,3.69383402],[89.956,138.95682331],[89.947,0.28432314],[89.945,44.47129237]],[[90.028,11.10765539],[90.029,3.01230253],[90.038,27.7662011],[90.067,44.41144895],[90.089,44.4006027]]]
["bitfinex","SOLUSD",1772721894737,[[89.868,38.94600969],[89.861,44.51290059],[89.857,0.28432314]],[[89.939,11.11864708],[89.943,27.79540274],[89.946,2.84299335],[89.95,11.15540187],[89.967,92.61570762]]]
["bitfinex","SOLUSD",1772721924161,[[90.092,2.95336261],[90.091,0.28432314],[90.089,83.25100732],[90.088,1.32984416],[90.085,44.40247632]],[[90.166,3.04512725],[90.172,0.83802905],[90.176,11.0895408],[90.19,11.19098402],[90.197,55.4345148]]]
["bitfinex","SOLUSD",1772721934571,[[90.038,2.95245035],[90.037,83.29908813],[90.027,0.28432314],[90.025,44.43202351],[90.021,3.69383402]],[[90.099,3.03795101],[90.126,27.7391314],[90.128,11.09533108]]]
["bitfinex","SOLUSD",1772721951623,[[89.992,2.92767619],[89.991,38.89277816],[89.967,0.28432314],[89.965,88.92294771],[89.958,5.79808464]],[[90.057,2.82218294],[90.058,38.86384329],[90.06,19.14370282],[90.07,44.41024327],[90.079,44.68996107]]]
["bitfinex","SOLUSD",1772721980198,[[90.03,3.14086522],[90.025,38.87808941],[90.014,0.28432314],[90.005,88.88313311],[89.998,3.69383402]],[[90.099,2.86116249],[90.1,19.15576211],[90.11,27.74388994],[90.114,55.4852742],[90.12,44.38546409]]]
["bitfinex","SOLUSD",1772722019646,[[90.124,3.05212349],[90.115,38.83926093],[90.103,3.69383402],[90.101,44.39415253],[90.096,44.39704735]],[[90.184,3.07070486],[90.185,38.80921574],[90.19,19.08549611],[90.202,44.34502257],[90.208,4.82477569]]]
["bitfinex","SOLUSD",1772722027854,[[90.145,3.05212349],[90.135,0.28432314],[90.107,4.80362571],[90.104,216.41658524],[90.097,4.82477569]],[[90.209,3.07070486],[90.21,11.08535364],[90.23,11.13682751],[90.24,0.2],[90.242,44.32550124]]]
["bitfinex","SOLUSD",1772722062583,[[90.221,2.98987005],[90.22,0.28432314],[90.218,40.07353506],[90.209,3.69383402],[90.208,44.3415942]],[[90.288,11.07566897],[90.292,3.08249474],[90.3,11.13682751],[90.31,3.69383402],[90.325,4.82477569]]]
["bitfinex","SOLUSD",1772722079093,[[90.32,3.04948945],[90.302,0.28432314],[90.27,3.69383402],[90.268,1.10781229],[90.259,248.5677819]],[[90.375,3.03263538],[90.383,38.72409633],[90.397,44.24954757],[90.4,3.69383402],[90.429,44.23365461]]]
["bitfinex","SOLUSD",1772722106914,[[90.371,3.0767146],[90.364,0.14216157],[90.362,0.14216157],[90.333,3.69383402],[90.329,1.10706417]],[[90.428,11.05852169],[90.429,3.06041302],[90.44,11.18114385],[90.471,44.21329552],[90.483,44.20735337]]]
["bitfinex","SOLUSD",1772722123027,[[90.356,3.36103774],[90.355,3.69383402],[90.352,237.95820787],[90.346,1.10685586],[90.345,44.27432283]],[[90.44,0.1],[90.449,38.69583964],[90.454,2.52343662],[90.46,11.28114385],[90.475,99.475131]]]
["bitfinex","SOLUSD",1772722154547,[[90.251,3.23588339],[90.242,11.08131468],[90.222,0.28432314],[90.219,3.69383402],[90.214,44.33893048]],[[90.299,0.28432314],[90.3,11.09369817],[90.318,0.28432314],[90.319,127.32647613],[90.32,3.69383402]]]
["bitfinex","SOLUSD",1772722182178,[[90.184,3.23588339],[90.183,38.80997526],[90.145,1.10932386],[90.134,44.37793695],[90.13,44.57998322]],[[90.249,39.06591628],[90.25,11.09369817],[90.26,3.69383402],[90.263,44.31514642],[90.379,33.27602462]]]
["bitfinex","SOLUSD",1772722202083,[[90.127,3.23588339],[90.117,3.69383402],[90.114,38.83969194],[90.104,88.78539124],[90.095,44.39711654]],[[90.2,11.12747351],[90.21,3.69383402],[90.215,4.82477569],[90.223,127.46195536],[90.225,4.82477569]]]
["bitfinex","SOLUSD",1772722225407,[[90.282,3.18588339],[90.267,0.28432314],[90.266,3.69383402],[90.263,38.77557803],[90.259,44.31681769]],[[90.335,11.06992112],[90.339,27.67354077],[90.35,11.12747351],[90.357,0.12105544],[90.36,3.69383402]]]
["bitfinex","SOLUSD",1772722250812,[[90.353,3.18588339],[90.352,38.73738267],[90.342,0.28432314],[90.335,44.2795898],[90.333,44.28045142]],[[90.419,38.99300162],[90.42,11.12747351],[90.424,0.12509417],[90.43,3.79383402],[90.446,4.82477569]]]
["bitfinex","SOLUSD",1772722284968,[[90.723,3.13912359],[90.722,0.28432314],[90.691,3.69383402],[90.688,4.82477569],[90.545,104.4]],[[90.778,3.1557233],[90.779,38.55517244],[90.78,0.2815451],[90.782,15.18961531],[90.8,11.07404093]]]
["bitfinex","SOLUSD",1772722310413,[[90.774,3.69383402],[90.768,0.28432314],[90.762,225.86545026],[90.749,12.53533316],[90.736,66.12537652]],[[90.918,43.99588066]]]
["bitfinex","SOLUSD",1772722329508,[[90.549,27.60936067],[90.542,11.04459808],[90.541,3.01810519],[90.521,44.18858007],[90.512,44.19299915]],[[90.609,3.17218469],[90.61,18.90483551],[90.615,11.03575788],[90.618,0.28432314],[90.633,27.58402113]]]
["bitfinex","SOLUSD",1772722356561,[[90.5,0.28432314],[90.499,7.01713813],[90.498,0.28432314],[90.496,183.03673678],[90.488,3.69383402]],[[90.572,1.10330218],[90.585,11.0393553],[90.586,0.10928244],[90.59,38.63508944],[90.614,5.74221973]]]
["bitfinex","SOLUSD",1772722383585,[[90.447,3.29744248],[90.419,44.23810457],[90.417,1.3113068],[90.387,1.10635378],[90.386,11.03821604]],[[90.509,0.14216157],[90.51,11.03821604],[90.518,5.10909883],[90.519,11.04740441],[90.527,1.23108394]]]
["bitfinex","SOLUSD",1772722392177,[[90.56,3.29744248],[90.55,0.28432314],[90.541,1.06982],[90.517,9.73450446]],[[90.641,27.71392009],[90.65,60.73904251],[90.667,44.11761602]]]
["bitfinex","SOLUSD",1772722422610,[[90.73,1.10217127]],[[90.829,0.8119875],[90.83,11.03904251],[90.838,27.52179443],[90.839,11.00848754],[90.855,4.82477569]]]
["bitfinex","SOLUSD",1772722443223,[[90.675,3.1906398],[90.674,11.02851975],[90.665,27.57393236],[90.658,3.69383402],[90.647,0.28432314]],[[90.72,41.81085136],[90.721,0.28432314],[90.73,11.03904251],[90.746,44.07941209],[90.755,48.89978006]]]
["bitfinex","SOLUSD",1772722471152,[[90.715,3.21163918],[90.71,3.69383402],[90.707,38.58577618],[90.697,0.28432314],[90.686,44.10804004]],[[90.77,3.03258665],[90.779,11.01576355],[90.78,0.28432314],[90.781,27.53880217],[90.79,10.99280689]]]
["bitfinex","SOLUSD",1772722519306,[[90.717,3.26459976],[90.716,11.02341373],[90.706,27.56129184],[90.687,0.28432314],[90.684,3.69383402]],[[90.765,1.10162923],[90.766,0.28432314],[90.767,38.56026969],[90.78,10.99718843],[90.786,3.69383402]]]
["bitfinex","SOLUSD",1772722536707,[[90.656,3.05101457],[90.655,27.57707793],[90.65,11.0314396],[90.6,44.14979401],[90.599,44.15024063]],[[90.708,2.47389828],[90.709,38.58492541],[90.72,11.28151157],[90.736,4.82477569],[90.737,47.77734751]]]
["bitfinex","SOLUSD",1772722567215,[[90.786,3.40902528],[90.782,3.69383402],[90.779,82.61822667],[90.75,44.07675483]],[[90.849,11.0072758],[90.85,0.1],[90.858,0.67488829],[90.86,11.06708259],[90.864,27.51381893]]]
["bitfinex","SOLUSD",1772722589564,[[90.624,3.22854886],[90.623,11.03462413],[90.61,0.2],[90.593,3.69383402],[90.592,44.15382974]],[[90.668,0.59614282],[90.669,0.28432314],[90.67,10.96708259],[90.695,3.69383402],[90.696,137.82305721]]]
["bitfinex","SOLUSD",1772722620679,[[90.661,93.75585973]],[[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772722638977,[[90.667,3.30042813],[90.666,38.60322501],[90.646,0.28432314],[90.644,44.12827927],[90.641,47.82387936]],[[90.728,38.57684506],[90.73,11.00581436],[90.74,0.66841845],[90.742,3.69383402],[90.747,55.09833114]]]
["bitfinex","SOLUSD",1772722690150,[[90.799,3.23713858],[90.798,11.01345844],[90.796,27.53425261],[90.79,3.69383402],[90.788,2.77579573]],[[90.85,0.1],[90.851,27.51758373],[90.856,11.00642775],[90.857,3.30465457],[90.87,11.25139431]]]
["bitfinex","SOLUSD",1772722716655,[[91.281,1.63138743],[91.28,3.69383402],[91.277,38.34481851],[91.266,43.82786329],[91.26,43.83037777]],[[91.365,3.20559797],[91.368,0.14216157],[91.378,125.85086125],[91.382,43.77251572],[91.499,6.79403599]]]
["bitfinex","SOLUSD",1772722735380,[[91.187,0.03201305],[91.186,38.38308511],[91.18,0.5],[91.173,43.87255703],[91.17,43.87377381]],[[91.245,3.54193894],[91.258,1.09703252],[91.26,38.35196142],[91.27,10.96707117],[91.302,43.81072411]]]
["bitfinex","SOLUSD",1772722763501,[[90.994,3.69383402],[90.991,126.38612608],[90.818,23.93230541]],[[91.073,3.35855398],[91.074,1.09703252],[91.08,10.92317918],[91.089,38.42395897],[106.76,0.04]]]
["bitfinex","SOLUSD",1772722785312,[[90.963,3.59233735],[90.962,38.47760602],[90.96,0.5],[90.951,3.69383402],[90.95,43.98003667]],[[91.024,3.32936645],[91.025,10.98599285],[91.027,27.4643787],[91.039,1.09703252],[91.05,10.92317918]]]
["bitfinex","SOLUSD",1772722803518,[[90.954,3.72670436],[90.949,0.28432314],[90.947,3.69383402],[90.944,126.45144263],[90.937,1.0996624]],[[91.022,3.65755783],[91.023,10.98623424],[91.039,1.09703252],[91.04,10.92317918],[91.045,0.28432314]]]
["bitfinex","SOLUSD",1772722834448,[[91.047,3.70008936],[91.046,3.69383402],[91.043,3.69383402],[91.042,0.28432314],[91.04,1.09841827]],[[91.12,1.09703252],[91.125,0.28432314]]]
["bitfinex","SOLUSD",1772722854109,[[91.078,2.12378963],[91.077,3.82375139],[91.075,27.44963721],[91.052,1.09827351],[91.033,43.93990557]],[[91.149,3.50967368],[91.15,0.1],[91.159,38.39445363],[91.16,0.1]]]
["bitfinex","SOLUSD",1772722879995,[[90.859,3.72668737],[90.848,38.52588939],[90.837,44.31882312],[90.821,1.10106693],[90.81,4.82477569]],[[90.942,38.48606804],[90.956,43.97771955]]]
["bitfinex","SOLUSD",1772722931051,[[90.848,0.28432314]],[[90.929,0.28432314],[90.94,10.95467222],[90.952,3.69383402],[90.955,4.82477569],[90.963,3.69383402]]]
["bitfinex","SOLUSD",1772722957609,[[90.799,3.80099006],[90.798,38.54710455],[90.788,0.28432314],[90.777,4.6625826],[90.775,44.06481873]],[[90.861,3.74083029],[90.862,38.51995333],[90.87,10.95617685],[90.872,0.28432314],[90.873,3.69383402]]]
["bitfinex","SOLUSD",1772722975628,[[90.706,3.77796057],[90.678,0.28432314],[90.674,3.69383402],[90.671,38.60109626],[90.663,44.11920217]],[[90.753,3.14980557],[90.758,0.28432314],[90.76,10.95617685],[90.768,1.10183124],[90.771,27.54188196]]]
["bitfinex","SOLUSD",1772722994455,[[90.658,38.6066315],[90.657,3.77796057],[90.648,0.28432314],[90.644,55.16078088],[90.636,44.13249454]],[[90.717,11.02329221],[90.718,3.15007736],[90.719,1.10183124],[90.721,27.55723292],[90.73,10.99933188]]]
["bitfinex","SOLUSD",1772723020386,[[90.531,3.60578794],[90.53,11.24602169],[90.517,27.61899353],[90.503,3.69383402],[90.49,88.40725645]],[[90.579,1.32202832],[90.58,10.99933188],[90.599,1.10183124],[90.601,4.82477569],[90.603,126.92736441]]]
["bitfinex","SOLUSD",1772723044803,[[90.496,0.69985413],[90.494,3.4799455],[90.441,1.10569321],[90.417,44.23929334],[90.313,24.21855911]],[[90.539,0.28432314],[90.54,10.99933188],[90.544,1.31987245],[90.549,0.28432314],[90.559,82.81893571]]]
["bitfinex","SOLUSD",1772723084426,[[90.399,44.24800765]],[[90.496,3.63913318],[90.497,1.10183124],[90.503,0.28432314],[90.507,0.28432314],[90.52,3.69383402]]]
["bitfinex","SOLUSD",1772723109867,[[90.407,3.56038039],[90.406,38.71424462],[90.398,0.28432314],[90.393,14.95968287],[90.391,3.69383402]],[[90.466,3.81896588],[90.467,38.68814041],[90.48,11.02062163],[90.492,3.69383402],[90.506,44.19622398]]]
["bitfinex","SOLUSD",1772723127474,[[90.257,1.1079473],[90.255,3.69383402],[90.252,227.14178076],[90.251,0.2778162],[90.137,24.51778704]],[[90.346,3.73854796],[90.347,11.06843614],[90.358,27.66779642],[90.36,11.06842604],[90.372,3.69383402]]]
["bitfinex","SOLUSD",1772723156908,[[90.349,3.58453878],[90.348,38.7390977],[90.338,0.28432314],[90.337,44.27823418],[90.331,3.69383402]],[[90.409,3.56713654],[90.415,1.10743197],[90.418,38.70910659],[90.42,11.06842604],[90.432,3.69383402]]]
["bitfinex","SOLUSD",1772723178023,[[90.376,3.58453878],[90.375,11.06500691],[90.351,3.69383402],[90.336,88.55782972],[90.307,44.2931728]],[[90.422,3.56713654],[90.423,1.10743197],[90.426,38.70568199],[90.43,11.07073604],[90.443,44.22703895]]]
["bitfinex","SOLUSD",1772723194225,[[90.251,0.2778162],[90.25,0.1],[90.237,3.85970652],[90.226,27.70794171],[90.217,104.4]],[[90.308,38.75625636],[90.329,101.0196061]]]
["bitfinex","SOLUSD",1772723221429,[[90.2,0.2],[90.189,3.66666121],[90.159,252.93165981],[90.153,3.69383402],[90.14,44.47507878]],[[90.24,11.07073604],[90.251,1.3850262],[90.252,38.78030402],[90.258,0.28432314],[90.26,44.31647328]]]
["bitfinex","SOLUSD",1772723264287,[[90.222,3.8987174],[90.221,11.08389399],[90.205,88.68608368],[90.201,0.28432314],[90.196,44.34771949]],[[90.281,3.89216955],[90.285,38.76612947],[90.29,11.11324374],[90.306,0.82982253],[90.317,44.28868869]]]
["bitfinex","SOLUSD",1772723266868,[[90.226,11.08327976],[90.216,3.8987174],[90.214,29.848],[90.206,3.69383402],[90.187,44.35227812]],[[90.279,3.89216955],[90.28,11.11324374],[90.288,0.28432314],[90.307,4.82477569],[90.315,0.82982253]]]
["bitfinex","SOLUSD",1772723311101,[[89.743,8.66077128],[89.74,0.28432314],[89.739,4.80817672],[89.737,0.14216157],[89.711,9.99232809]],[[89.88,3.50048935],[89.881,11.12588401],[89.885,27.81331701],[89.886,7.72571618],[89.89,11.18525663]]]
["bitfinex","SOLUSD",1772723326048,[[89.765,3.44044918],[89.764,128.11372039],[89.753,1.39849202],[89.75,3.69383402],[89.742,89.14443626]],[[89.833,11.13176672],[89.834,3.50048935],[89.85,11.18525663],[89.902,44.49337497],[90.729,1651.83304111]]]
["bitfinex","SOLUSD",1772723355055,[[89.728,3.50012533],[89.727,83.5868802],[89.724,44.58076759],[89.715,44.58516003],[89.714,0.28432314]],[[89.804,3.42890121],[89.81,39.02209052],[89.842,44.5230052],[89.852,49.34265827],[89.865,44.51139259]]]
["bitfinex","SOLUSD",1772723371273,[[89.723,3.46272495],[89.722,183.90138426],[89.718,15.79755721],[89.714,0.28432314],[89.711,0.2778162]],[[89.808,3.33834652],[89.809,11.1347415],[89.81,11.230989],[89.846,44.52077153],[89.85,4.82477569]]]
["bitfinex","SOLUSD",1772723389875,[[89.795,3.37716138],[89.794,38.97810543],[89.766,44.56013842],[89.759,3.69383402],[89.755,0.28432314]],[[89.849,3.54845387],[89.85,11.230989],[89.864,38.94776785],[89.866,0.28432314],[89.876,0.28432314]]]
["bitfinex","SOLUSD",1772723421917,[[89.803,3.3644408],[89.797,3.69383402],[89.795,1.39797089],[89.794,183.75392562],[89.783,44.55156557]],[[89.887,3.22224797],[89.888,38.93734425],[89.89,11.230989],[89.897,44.49574105],[89.907,44.49064245]]]
["bitfinex","SOLUSD",1772723465250,[[89.788,3.41442605],[89.783,0.28432314],[89.772,3.69383402],[89.765,1.11401994],[89.764,4.82477569]],[[89.853,3.38677172],[89.89,11.20830205],[89.894,27.8105324],[89.901,100.11012113],[89.911,44.48864766]]]
["bitfinex","SOLUSD",1772723473362,[[89.72,0.1],[89.719,42.42511497],[89.718,15.79755721],[89.711,0.2778162],[89.699,89.18668276]],[[89.779,3.38677172],[89.785,38.98202491],[89.79,11.20830205],[89.803,44.54201932],[89.816,3.97815716]]]
["bitfinex","SOLUSD",1772723512107,[[89.484,11.17518215],[89.469,3.48163139],[89.447,44.71888748],[89.445,1.11800547],[89.427,44.72890502]],[[89.568,39.07645586],[89.574,44.65599237],[89.58,11.23667536]]]
["bitfinex","SOLUSD",1772723528332,[[89.503,3.48163139],[89.48,39.114886],[89.473,0.28432314],[89.471,44.70711665],[89.461,44.71199886]],[[89.559,3.18736403],[89.56,11.23667536],[89.587,3.69383402],[89.605,273.42224205],[89.612,4.82477569]]]
["bitfinex","SOLUSD",1772723560762,[[89.45,3.45096754],[89.449,11.17955483],[89.423,94.9710381],[89.399,48.43666684],[89.397,49.56854565]],[[89.507,3.4411104],[89.508,39.10265003],[89.51,11.28047189],[89.52,44.68302074],[89.527,3.69383402]]]
["bitfinex","SOLUSD",1772723577769,[[89.467,173.24823675],[89.459,3.69383402],[89.457,5.94263119]],[[89.551,3.54013454],[89.591,44.64761989],[89.6,44.64295016],[89.608,44.63891511],[89.623,44.63178883]]]
["bitfinex","SOLUSD",1772723609909,[[89.651,3.86125867],[89.65,94.81316229],[89.639,44.62298268],[89.637,44.62422167],[89.633,0.28432314]],[[89.707,3.46976105],[89.708,11.14727783],[89.747,44.56982796],[89.771,44.55799152],[89.781,44.55334216]]]
["bitfinex","SOLUSD",1772723623008,[[89.805,8.75047317],[89.792,3.94106643],[89.781,27.84538252],[89.756,45.67904314],[89.738,44.57412574]],[[89.869,38.94557633],[89.909,4.82477569],[89.94,11.45746252]]]
["bitfinex","SOLUSD",1772723665452,[[89.765,3.88534921],[89.764,0.28432314],[89.75,3.69383402],[89.747,1.11424337],[89.746,228.42243663]],[[89.83,2.69193337],[89.831,38.96205096],[89.84,11.25746252],[89.855,44.51647212],[89.86,3.69383402]]]
["bitfinex","SOLUSD",1772723697492,[[89.725,3.93813381],[89.713,9.65972142],[89.698,44.59388688],[89.692,44.59706133],[89.682,44.6015547]],[[89.789,2.70640991],[89.79,11.21432343],[89.816,0.28432314],[89.818,183.70482529],[89.819,44.534319]]]
["bitfinex","SOLUSD",1772723714006,[[89.692,3.93813381],[89.691,39.02286739],[89.672,44.60680736],[89.638,44.62392581],[89.55,24.75451273]],[[89.739,11.14342704],[89.74,11.21432343],[89.742,2.71148807],[89.748,27.85583529],[89.763,0.28432314]]]
["bitfinex","SOLUSD",1772723748743,[[89.712,11.1467808],[89.711,3.94086575],[89.695,27.87205922],[89.69,8.77398504],[89.676,0.28432314]],[[89.749,38.99764899],[89.75,11.23892379],[89.759,1.66919375],[89.771,55.69746381],[89.773,0.28432314]]]
["bitfinex","SOLUSD",1772723763058,[[89.825,3.95316529],[89.822,0.28432314],[89.797,3.69383402],[89.794,4.82477569],[89.766,1.11400753]],[[89.899,1.67292458],[89.9,11.23892379],[89.904,38.93053111],[89.91,44.68935132],[89.919,44.48481039]]]
["bitfinex","SOLUSD",1772723779878,[[89.6,3.97389805],[89.597,11.16108798],[89.596,0.70634849],[89.58,0.1],[89.573,3.69383402]],[[89.657,3.83861763],[89.658,39.03723035],[89.679,44.60382666],[89.693,44.59659484],[89.706,44.5905557]]]
["bitfinex","SOLUSD",1772723808196,[[89.646,30.0],[89.644,14.9881612],[89.643,27.88840177],[89.616,44.63488514],[89.615,44.6353008]],[[89.699,3.94089988],[89.7,11.24239669],[89.723,0.28432314],[89.728,128.16512125],[89.733,0.28432314]]]
["bitfinex","SOLUSD",1772723850340,[[89.635,3.53375524],[89.628,39.05029678],[89.626,0.28432314],[89.617,3.69383402],[89.615,44.63507554]],[[89.7,11.24239669],[89.703,1.65635102],[89.715,27.86629904],[89.719,100.3132001],[89.72,0.2]]]
["bitfinex","SOLUSD",1772723856562,[[89.641,3.53375524],[89.64,0.28432314],[89.638,39.04594033],[89.629,44.62839747],[89.627,3.69383402]],[[89.699,11.1483963],[89.709,27.86802991],[89.72,11.45425356],[89.722,1.6522537],[89.742,3.69383402]]]
["bitfinex","SOLUSD",1772723892096,[[89.48,3.86672643],[89.479,39.11532314],[89.478,7.00051641],[89.47,0.28432314],[89.468,89.41696065]],[[89.542,3.58028963],[89.56,11.25425356],[89.562,27.91374186],[89.567,0.28432314],[89.584,44.65106014]]]
["bitfinex","SOLUSD",1772723908994,[[89.47,3.84201285],[89.449,3.69383402],[89.446,39.12975426],[89.44,0.28432314],[89.436,89.44933831]],[[89.527,2.29536269],[89.528,1.47791461],[89.53,11.25425356],[89.542,83.75965476],[89.574,4.82477569]]]
["bitfinex","SOLUSD",1772723935616,[[89.61,3.61265005],[89.609,0.14216157],[89.603,0.28432314],[89.601,39.06206403],[89.595,44.64498155]],[[89.668,11.15225052],[89.68,11.2777952],[89.681,30.14335411],[89.728,44.57945348],[89.76,11.2777952]]]
["bitfinex","SOLUSD",1772723952354,[[89.599,3.61265005],[89.586,0.14216157],[89.581,3.69383402],[89.58,0.14216157],[89.578,240.01428921]],[[89.659,2.25299666],[89.66,11.2777952],[89.677,0.28432314],[89.679,39.02808907],[89.683,44.60191148]]]
["bitfinex","SOLUSD",1772723985853,[[89.593,3.4899931],[89.592,0.28432314],[89.59,83.7147003],[89.584,44.6508305],[89.576,3.69383402]],[[89.669,2.2302889],[89.67,11.27741241],[89.671,27.87971636],[89.69,3.69383402],[89.727,44.57983583]]]
["bitfinex","SOLUSD",1772724001384,[[89.634,0.28432314],[89.624,3.69383402],[89.621,4.82477569],[89.619,0.28432314],[89.615,1.11588461]],[[89.715,13.36894978],[89.73,11.27741241],[89.75,44.56836962],[89.76,55.84100213],[89.774,4.82477569]]]
["bitfinex","SOLUSD",1772724045916,[[89.748,3.83068097],[89.732,11.14429634],[89.724,27.86306511],[89.71,4.82477569],[89.677,44.60407491]],[[89.79,11.22039542],[89.8,1.39096681],[89.815,0.28432314],[89.816,128.03954749]]]
["bitfinex","SOLUSD",1772724075928,[[89.763,42.52013153],[89.747,0.28432314],[89.743,3.69383402],[89.738,49.05656787],[89.736,44.57517378]],[[89.817,3.7547265],[89.818,38.96769021],[89.82,11.22039542],[89.83,0.28432314],[89.841,89.04620384]]]
["bitfinex","SOLUSD",1772724094959,[[89.657,3.55902391],[89.656,39.03810118],[89.646,44.6197448],[89.638,44.62379002],[89.637,0.28432314]],[[89.697,6.90496504],[89.726,2.09031649],[89.762,44.56278248],[89.771,44.5582159],[89.775,44.55627064]]]
["bitfinex","SOLUSD",1772724130201,[[89.471,3.89697315],[89.47,11.27682973],[89.46,0.1],[89.459,27.94559434],[89.457,50.18]],[[89.518,0.28432314],[89.519,3.82175621],[89.52,11.24645217],[89.548,228.92750252],[89.55,3.69383402]]]
["bitfinex","SOLUSD",1772724144121,[[89.31,3.86950161],[89.3,0.28432314],[89.289,3.69383402],[89.286,1.11999641],[89.285,4.82477569]],[[89.377,11.18856081],[89.38,11.24645217],[89.394,2.45954064],[89.398,5.81867392],[89.403,44.74125201]]]
["bitfinex","SOLUSD",1772724177563,[[89.323,3.83387005],[89.314,195.93792683],[89.313,0.28432314],[89.305,1.11975813],[89.304,44.79046832]],[[89.39,22.54196751],[89.391,27.96708003],[89.41,1.36183491],[89.423,44.73136132],[104.95,2.0]]]
["bitfinex","SOLUSD",1772724207367,[[89.312,3.60355607],[89.293,0.28432314],[89.287,3.69383402],[89.284,1.1200215],[89.252,4.81080864]],[[89.378,1.32930118],[89.379,39.15908658],[89.38,11.35492218],[89.416,3.69383402],[89.443,10.66051793]]]
["bitfinex","SOLUSD",1772724238309,[[89.367,3.88920155],[89.366,0.28432314],[89.364,83.92641331],[89.362,0.28432314],[89.354,44.76542017]],[[89.438,11.1809298],[89.442,27.95107443],[89.45,11.53313107],[89.451,1.30763635],[90.598,121.2849036]]]
["bitfinex","SOLUSD",1772724244126,[[89.339,3.88920155],[89.33,0.28432314],[89.319,4.81341663],[89.315,4.82477569],[89.306,274.33767046]],[[89.399,1.30491773],[89.41,11.33313107],[89.418,0.14216157],[89.419,39.14156946],[89.427,0.14216157]]]
["bitfinex","SOLUSD",1772724278331,[[89.281,39.20206986],[89.27,0.28432314],[89.256,1.12037286],[89.255,4.82477569],[89.254,190.46765409]],[[89.34,11.33313107],[89.349,11.19206706],[89.35,1.28901543],[89.362,55.95219733],[89.367,3.97815716]]]
["bitfinex","SOLUSD",1772724300882,[[89.259,3.85856791],[89.256,39.2130501],[89.244,44.82050551],[89.242,4.00962753],[89.24,0.28432314]],[[89.32,50.61137288],[89.346,3.69383402],[89.381,44.75264361],[89.4,78.46041916],[89.46,45.58409764]]]
["bitfinex","SOLUSD",1772724329975,[[89.262,3.68443727],[89.261,39.21085355],[89.25,0.28432314],[89.249,145.65989533],[89.242,1.12054862]],[[89.321,11.1955755],[89.322,3.89017079],[89.33,11.34602441],[89.333,27.98532379],[89.345,3.69383402]]]
["bitfinex","SOLUSD",1772724360525,[[89.294,3.92001996],[89.288,11.19959024],[89.275,1.12013441],[89.244,44.82050932],[89.236,44.82457743]],[[89.34,11.35552575],[89.348,11.19225802],[89.353,44.76674853],[89.361,44.76268397],[89.371,44.75728989]]]
["bitfinex","SOLUSD",1772724391399,[[89.268,3.94045239],[89.267,39.20821804],[89.257,0.28432314],[89.231,1.12068675],[89.223,44.83100639]],[[89.329,11.19457287],[89.33,11.35552575],[89.334,1.72488734],[89.352,44.76722042],[89.353,0.28432314]]]
["bitfinex","SOLUSD",1772724421982,[[89.197,3.74592557],[89.196,39.23942776],[89.19,0.1],[89.177,0.28432314],[89.176,44.85493393]],[[89.25,11.34927832],[89.253,3.72802752],[89.259,39.21176464],[89.273,0.28432314],[89.277,44.80469234]]]
["bitfinex","SOLUSD",1772724439688,[[89.273,3.96589984],[89.272,56.00860291],[89.27,0.28432314],[89.266,89.61978804],[89.259,44.8130366]],[[89.347,3.85796322],[89.348,11.19219232],[89.358,27.97734953],[89.36,11.34927832],[89.363,0.28432314]]]
["bitfinex","SOLUSD",1772724465018,[[89.112,3.74214378],[89.101,0.28432314],[89.099,0.28432314],[89.098,4.82477569],[89.095,230.09147535]],[[89.17,11.39330566],[89.171,0.54176786],[89.173,11.21416332],[89.179,24.52847095],[89.186,28.03144781]]]
["bitfinex","SOLUSD",1772724483947,[[89.045,3.99523767],[89.044,39.3064103],[89.033,50.46],[89.028,44.9296623],[88.996,44.94553139]],[[89.1,11.39330566],[89.109,39.2777385],[89.129,44.87894639],[89.131,0.28432314],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772724523394,[[89.09,11.22457955],[89.073,3.99523767],[89.061,0.14216157],[89.053,89.8341437],[89.049,5.94775292]],[[89.139,0.05651807],[89.149,39.26011507],[89.156,44.86540905],[89.16,11.39330566],[89.165,44.86100295]]]
["bitfinex","SOLUSD",1772724556698,[[89.052,95.44984951],[89.042,44.92248278],[89.04,0.28432314],[89.037,44.92467691],[89.03,1.12321689]],[[89.13,15.31994713],[89.139,39.26451945],[89.147,56.08725402],[89.15,0.28432314],[89.184,44.85131203]]]
["bitfinex","SOLUSD",1772724579021,[[89.047,4.0009969],[89.046,0.28432314],[89.044,95.45842503],[89.035,44.92585614],[89.03,0.28432314]],[[89.116,3.94392774],[89.118,39.27377185],[89.13,11.40445822],[89.165,44.86108751],[89.175,44.85596232]]]
["bitfinex","SOLUSD",1772724609135,[[89.014,3.69272565],[89.013,4.81726542],[89.01,174.13773731],[88.998,3.69383402],[88.997,44.94531389]],[[89.105,11.22271477],[89.106,3.67812396],[89.108,28.05594038],[89.11,11.40250572],[89.118,0.73400002]]]
["bitfinex","SOLUSD",1772724624971,[[88.973,39.33777662],[88.968,56.19998201],[88.96,1.40842385]],[[89.039,11.23103359],[89.042,1.68559321],[89.05,11.40250572],[89.069,246.99951721],[89.076,3.69383402]]]
["bitfinex","SOLUSD",1772724638261,[[88.976,15.22059119],[88.975,50.54],[88.964,28.10105225],[88.94,0.28432314],[88.933,89.95444446]],[[89.017,12.92799293],[89.019,28.0838922],[89.02,11.40250572],[89.039,44.92420115],[89.048,44.91973629]]]
["bitfinex","SOLUSD",1772724672600,[[88.88,11.25112511],[88.869,32.0479369],[88.85,0.1],[88.849,3.69383402],[88.841,45.02394144]],[[88.929,3.7364905],[88.93,11.43472261],[88.956,5.86819164],[88.958,185.48078868],[88.96,0.28432314]]]
["bitfinex","SOLUSD",1772724688214,[[88.83,3.8359745],[88.829,11.25758479],[88.821,28.14641595],[88.794,90.09532789],[88.789,3.69383402]],[[88.869,3.95225343],[88.88,11.43472261],[88.91,0.28432314],[88.914,3.69383402],[88.917,9.28366099]]]
["bitfinex","SOLUSD",1772724716525,[[88.899,3.7168496],[88.88,230.93238794],[88.87,8.34911126],[88.866,4.82477569],[88.753,24.87692169]],[[88.959,3.79823102],[88.96,11.42490746],[88.966,39.34087178],[88.983,44.95261894],[88.99,0.28432314]]]
["bitfinex","SOLUSD",1772724761170,[[88.893,39.37317898],[88.882,90.00691708],[88.874,1.12518846]],[[88.96,11.62490746],[88.98,44.95433054],[88.991,0.28432314]]]
["bitfinex","SOLUSD",1772724774682,[[88.87,3.78133894],[88.869,39.38381212],[88.842,45.02358331],[88.836,1.12566977],[88.835,45.0268341]],[[88.918,11.24631683],[88.92,11.4497712],[88.924,28.11398078],[88.931,2.33233665],[88.937,44.97565692]]]
["bitfinex","SOLUSD",1772724807802,[[88.998,3.69383402],[88.996,0.28432314],[88.995,4.82477569],[88.99,1.12372176],[88.989,0.28432314]],[[89.13,4.03749646],[89.14,11.4497712],[89.149,3.69383402],[89.164,0.28432314],[89.198,4.82477569]]]
["bitfinex","SOLUSD",1772724823113,[[89.242,0.28432314],[89.238,0.28432314],[89.228,4.82477569],[89.215,3.69383402],[89.202,1.12105109]],[[89.297,3.83749646],[89.31,11.4497712],[89.35,0.2],[89.355,164.9],[89.371,306.8]]]
["bitfinex","SOLUSD",1772724851654,[[89.128,4.23347179],[89.127,28.04984436],[89.12,67.32495511],[89.107,44.88982517],[89.106,4.82477569]],[[89.179,2.73043526],[89.18,11.38144007],[89.192,39.24123546],[89.202,3.69383402],[89.206,0.28432314]]]
["bitfinex","SOLUSD",1772724874257,[[88.991,11.23709139],[88.988,28.09364187],[88.986,4.01633],[88.958,44.96454704],[88.867,67.51652828]],[[89.02,11.38144007],[89.046,0.28432314],[89.049,39.3042033],[89.052,3.69383402],[89.1,11.38144007]]]
["bitfinex","SOLUSD",1772724902685,[[89.037,4.01633],[89.036,39.30994204],[89.014,0.28432314],[89.013,44.93680285],[88.982,44.95271345]],[[89.08,11.40916695],[89.089,0.28432314],[89.095,39.28391042],[89.102,3.69383402],[89.122,44.88277561]]]
["bitfinex","SOLUSD",1772724951836,[[88.976,3.94709176],[88.975,18.32802063],[88.965,0.28432314],[88.958,89.92976987],[88.95,0.1]],[[89.034,0.33056536],[89.039,0.28432314],[89.04,11.42849486],[89.058,0.28432314],[89.075,44.90603328]]]
["bitfinex","SOLUSD",1772724969060,[[89.057,3.94709176],[89.052,3.69383402],[89.049,185.29124414],[89.044,4.82477569],[89.034,4.82477569]],[[89.149,39.26011507],[89.154,7.02158328],[89.16,0.32201712],[89.174,56.07046612],[89.178,44.85438725]]]
["bitfinex","SOLUSD",1772724997976,[[89.152,3.97204555],[89.151,3.69383402],[89.15,4.82477569],[89.148,0.28432314],[89.146,3.69383402]],[[89.24,11.42849486],[89.248,3.69383402],[89.263,44.81176876],[89.276,44.80518483],[89.28,16.25327055]]]
["bitfinex","SOLUSD",1772725019074,[[89.08,0.2],[89.07,3.97204555],[89.057,28.07159501],[89.015,49.76092488],[89.002,44.9426349]],[[89.109,0.28432314],[89.11,11.40117869],[89.118,39.27377185],[89.119,0.28432314],[89.128,44.87937787]]]
["bitfinex","SOLUSD",1772725036690,[[89.21,3.95488837],[89.207,39.23458921],[89.201,0.28432314],[89.197,44.84410687],[89.17,44.85766355]],[[89.277,0.14216157],[89.278,3.63622509],[89.279,39.20294805],[89.28,11.40117869],[89.292,3.69383402]]]
["bitfinex","SOLUSD",1772725065039,[[89.243,3.71870434],[89.242,39.21920171],[89.231,0.28432314],[89.224,44.83072424],[89.196,58.23034609]],[[89.294,3.73776804],[89.297,11.19858449],[89.3,0.2],[89.31,11.50117869],[89.326,100.75538056]]]
["bitfinex","SOLUSD",1772725107147,[[89.193,3.61340278],[89.192,5.10909883],[89.182,128.94978804],[89.181,8.84968904],[89.178,44.85395796]],[[89.243,3.73846589],[89.27,11.36560415],[89.286,164.9],[89.29,44.79819672],[89.3,0.2]]]
["bitfinex","SOLUSD",1772725111467,[[89.313,3.61340278],[89.312,0.28432314],[89.31,83.9771582],[89.302,3.69383402],[89.301,0.28432314]],[[89.409,11.18455636],[89.413,44.73639758],[89.42,16.99366596],[89.432,44.72714574],[89.44,22.60813823]]]
["bitfinex","SOLUSD",1772725152688,[[89.609,3.71592633],[89.608,39.05901258],[89.593,0.28432314],[89.59,89.29549075],[89.581,44.65225318]],[[89.646,16.69782354],[89.651,11.15445183],[89.656,3.80172678],[89.66,0.1],[89.68,11.29835149]]]
["bitfinex","SOLUSD",1772725169223,[[89.678,3.56837506],[89.677,27.87758303],[89.669,50.18],[89.644,4.82477569],[89.642,89.24347398]],[[89.743,3.50938171],[89.745,0.28432314],[89.75,11.29835149],[89.757,3.69383402],[89.758,0.28432314]]]
["bitfinex","SOLUSD",1772725197530,[[89.747,3.71232363],[89.739,39.00199466],[89.738,0.28432314],[89.724,48.27459362],[89.717,4.82477569]],[[89.8,11.13585746],[89.801,1e-08],[89.81,11.43875798],[89.811,0.90763021],[89.839,5.80074318]]]
["bitfinex","SOLUSD",1772725212740,[[89.676,44.60476367],[89.666,44.60952434],[89.66,8.5653659],[89.655,44.61523247],[89.646,44.61969422]],[[89.769,3.40197998],[89.77,11.23875798],[89.789,0.28432314],[89.797,172.61155716],[89.799,3.69383402]]]
["bitfinex","SOLUSD",1772725244059,[[89.651,3.33701111],[89.65,39.04071388],[89.638,44.90816986],[89.629,44.62841267],[89.625,1.11576011]],[[89.71,1.74899171],[89.717,11.14615959],[89.72,11.23875798],[89.735,0.28432314],[89.739,9.49608639]]]
["bitfinex","SOLUSD",1772725263790,[[89.48,3.66379706],[89.479,39.11532314],[89.468,0.28432314],[89.461,44.71221744],[89.456,44.71444376]],[[89.539,39.089112],[89.55,11.26075837],[89.561,44.66252173],[89.565,0.28432314],[89.567,3.69383402]]]
["bitfinex","SOLUSD",1772725312542,[[89.508,3.66379706],[89.507,39.1030869],[89.496,0.28432314],[89.489,3.69383402],[89.486,156.44905346]],[[89.559,11.16582364],[89.56,11.26075837],[89.57,27.91141063],[89.578,0.28432314],[89.58,3.69383402]]]
["bitfinex","SOLUSD",1772725314847,[[89.518,3.66379706],[89.517,39.09871866],[89.506,0.28432314],[89.495,44.69516796],[89.482,4.82477569]],[[89.568,11.16470167],[89.575,27.90972959]]]
["bitfinex","SOLUSD",1772725368891,[[89.56,3.66379706],[89.559,39.08038275],[89.546,0.28432314],[89.54,3.69383402],[89.528,59.08226012]],[[89.61,11.26581624],[89.619,27.89587029],[89.628,66.94336591],[89.629,0.28432314],[89.64,14.95965026]]]
["bitfinex","SOLUSD",1772725398898,[[89.437,3.66379706],[89.418,5.83278615],[89.417,0.70596195],[89.391,44.74690606]],[[89.47,4.21388838],[89.479,0.28432314],[89.5,3.69383402],[89.51,4.82477569],[89.515,8.8857111]]]
["bitfinex","SOLUSD",1772725429831,[[89.403,3.66379706],[89.402,11.18543209],[89.386,0.28432314],[89.38,48.446258],[89.379,44.75290677]],[[89.469,39.11969507],[89.514,44.68600881],[105.53,2.47215037],[105.76,2.47215037],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772725454365,[[89.408,3.66379706],[89.407,39.14682294],[89.376,44.7546205],[89.346,44.76967309],[89.301,24.80429513]],[[89.466,39.12100686],[89.467,6.91516195],[89.479,0.28432314],[89.485,55.87540479]]]
["bitfinex","SOLUSD",1772725502690,[[89.406,3.66379706],[89.405,39.14769867],[89.386,0.28432314],[89.382,55.93914476],[89.376,44.7543789]],[[89.449,11.17955483],[89.45,4.22399461],[89.459,27.9460486],[89.469,44.99263328],[89.477,3.69383402]]]
["bitfinex","SOLUSD",1772725518218,[[89.495,3.61379706],[89.486,95.27124845],[89.476,1.11761813],[89.475,44.705057],[89.471,44.70673502]],[[89.54,0.1],[89.55,11.39195373],[89.555,27.91588013],[89.569,0.28432314],[89.611,44.63773727]]]
["bitfinex","SOLUSD",1772725568869,[[89.386,3.61379706],[89.373,27.97265393],[89.37,0.2],[89.351,0.2778162],[89.34,1.31931945]],[[89.419,11.18330556],[89.42,11.31197792],[89.439,0.28432314],[89.449,55.89777415],[89.45,3.69383402]]]
["bitfinex","SOLUSD",1772725601514,[[89.33,0.2],[89.32,0.2]],[[89.369,39.16346831],[89.389,56.21998215],[89.39,48.44193633],[89.398,1.2]]]
["bitfinex","SOLUSD",1772725622472,[[89.397,3.61379706],[89.396,11.18616091],[89.376,0.28432314],[89.353,49.59074479],[89.341,44.77227547]],[[89.43,11.31197792],[89.44,0.1],[89.46,42.95136131],[89.468,111.77180666],[89.476,12.25180233]]]
["bitfinex","SOLUSD",1772725658771,[[89.312,3.37492668],[89.303,0.28432314],[89.298,27.99612571],[89.294,67.19376441],[89.284,1.1200215]],[[89.358,3.2796332],[89.359,11.19081457],[89.36,11.313487],[89.369,27.97399926],[89.386,0.28432314]]]
["bitfinex","SOLUSD",1772725675992,[[89.443,3.18757371],[89.442,39.1315042],[89.423,0.14216157],[89.419,44.7327694],[89.415,44.73504467]],[[89.489,3.39458791],[89.49,11.313487],[89.493,39.10920406],[89.506,0.14216157],[89.52,15.00732102]]]
["bitfinex","SOLUSD",1772725695008,[[89.542,3.47189685],[89.541,39.08823889],[89.52,3.69383402],[89.512,45.80349739],[89.48,7.58476136]],[[89.589,3.39458791],[89.6,11.28477584],[89.615,3.69383402],[89.616,0.28432314],[89.618,139.48090784]]]
["bitfinex","SOLUSD",1772725728698,[[89.504,3.4047649],[89.503,39.10483446],[89.493,0.28432314],[89.481,44.70204292],[89.48,44.70269288]],[[89.56,23.78910712],[89.576,0.28432314],[89.585,44.65033208],[89.588,44.64932601],[89.606,4.82477569]]]
["bitfinex","SOLUSD",1772725780862,[[89.391,39.15382979],[89.39,3.41866333],[89.382,55.93921735],[89.38,0.28432314],[89.377,44.7541591]],[[89.448,11.17979323],[89.45,11.30935175],[89.459,27.94577872],[89.469,5.0283294],[89.608,4.47502377]]]
["bitfinex","SOLUSD",1772725785782,[[89.396,3.41866333],[89.395,39.15207784],[89.37,0.28432314],[89.369,89.51642554],[89.352,1.11916912]],[[89.44,11.30935175],[89.444,1.47665695],[89.445,39.13019173],[89.452,0.14216157],[89.494,1.2]]]
["bitfinex","SOLUSD",1772725832239,[[89.499,3.31866333],[89.49,95.26700275],[89.482,3.69383402],[89.452,50.3],[89.378,104.4]],[[89.55,0.1],[89.559,11.16582364],[89.564,1.33449538],[89.566,27.9126812],[89.57,11.30994946]]]
["bitfinex","SOLUSD",1772725855738,[[89.398,3.38916057],[89.393,11.18652033],[89.382,27.96969429],[89.374,3.69383402],[89.368,0.28432314]],[[89.43,11.30994946],[89.435,11.18141528],[89.45,0.28432314],[89.46,11.30994946],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772725886070,[[89.576,11.16366166],[89.573,3.38916057],[89.556,0.76798481],[89.545,89.33997306],[89.536,44.67468811]],[[89.62,11.28926973],[89.629,0.14216157],[89.648,1.39434231],[89.65,1e-08],[89.652,3.69383402]]]
["bitfinex","SOLUSD",1772725910727,[[89.638,3.26684198],[89.628,0.28432314],[89.619,1.11583481],[89.618,0.28432314],[89.61,3.69383402]],[[89.698,11.14852059],[89.708,27.86836944],[89.71,13.37345913],[89.723,0.55754906],[89.75,44.56854327]]]
["bitfinex","SOLUSD",1772725940260,[[89.678,3.05491283],[89.668,0.28432314],[89.663,3.69383402],[89.66,128.26232431],[89.554,30.85217871]],[[89.739,4.62498473],[89.741,11.1431787],[89.742,27.8576628],[89.75,11.24257428],[89.776,4.46055199]]]
["bitfinex","SOLUSD",1772725958666,[[89.602,11.16046516],[89.601,3.37136157],[89.6,78.04178571],[89.578,0.28432314],[89.571,3.69383402]],[[89.647,11.15486296],[89.648,1.39434231],[89.649,27.88653526],[89.66,11.52689742],[89.673,100.36541221]]]
["bitfinex","SOLUSD",1772726017026,[[89.711,3.32161699],[89.692,0.28432314],[89.689,3.69383402],[89.676,4.82477569],[89.665,1.11526236]],[[89.759,3.29573648],[89.76,11.26672973],[89.769,11.13970301],[89.77,0.1],[89.775,0.68105821]]]
["bitfinex","SOLUSD",1772726049424,[[89.716,4.82477569],[89.713,44.58633257],[89.71,44.58768255],[89.704,44.5908077],[89.697,44.59451115]],[[89.799,3.29871004],[89.8,11.26672973],[89.815,0.28432314],[89.827,3.69383402],[89.828,0.28432314]]]
["bitfinex","SOLUSD",1772726075255,[[89.758,3.53979283],[89.757,38.99417315],[89.738,3.69383402],[89.736,89.14994979],[89.719,0.78887475]],[[89.801,3.3293383],[89.802,11.13560945],[89.811,27.8364409],[89.83,11.31584142],[89.867,1.2]]]
["bitfinex","SOLUSD",1772726110303,[[89.682,11.15049054],[89.662,0.14216157],[89.658,3.69383402],[89.645,0.75613556],[89.591,50.12]],[[89.72,4.19390745],[89.728,11.14479315],[89.738,0.28432314],[89.753,55.70887245],[89.758,3.69383402]]]
["bitfinex","SOLUSD",1772726126816,[[89.52,3.30491875],[89.519,39.09784515],[89.51,0.48432314],[89.507,44.6892077],[89.504,44.69044712]],[[89.579,14.49036044],[89.59,11.26157727],[89.592,0.14216157],[89.627,4.82477569],[89.632,44.62691899]]]
["bitfinex","SOLUSD",1772726150856,[[89.531,3.24303008],[89.53,39.09304143],[89.52,0.28432314],[89.513,3.69383402],[89.51,100.54742486]],[[89.589,3.45889201],[89.59,50.32843741],[89.602,0.28432314],[89.609,3.69383402],[89.613,44.63664465]]]
["bitfinex","SOLUSD",1772726182591,[[89.393,3.3884527],[89.392,11.18668337],[89.382,27.96966589],[89.36,0.48432314],[89.347,44.7689939]],[[89.429,3.41473629],[89.43,11.31544891],[89.438,0.28432314],[89.44,39.13239501],[90.771,3.49]]]
["bitfinex","SOLUSD",1772726235453,[[89.387,0.14216157],[89.383,0.28432314],[89.381,3.69383402],[89.378,4.82477569],[89.374,1.11889363]],[[89.451,14.59169184],[89.456,27.94686264],[89.469,1.11945973],[89.48,11.31281785],[89.505,4.82477569]]]
["bitfinex","SOLUSD",1772726239155,[[89.361,3.50245338],[89.335,111.9382101],[89.325,44.78018234],[89.31,0.2],[89.307,44.78922184]],[[89.409,0.82945977],[89.429,0.28432314],[89.452,4.82477569],[89.475,3.69383402],[89.476,13.90672866]]]
["bitfinex","SOLUSD",1772726292680,[[89.334,3.6935331],[89.333,39.17925065],[89.314,0.28432314],[89.313,44.78618383],[89.311,44.78706933]],[[89.395,0.30662587],[89.396,39.15163988],[89.397,0.28432314],[89.408,55.92359107],[89.409,3.69383402]]]
["bitfinex","SOLUSD",1772726303124,[[89.36,3.70353252],[89.359,39.16785101],[89.35,55.95941114],[89.344,0.28432314],[89.341,44.77179328]],[[89.42,0.03947594],[89.421,0.28432314],[89.422,27.95763709],[89.425,2.04038049],[89.426,11.18243016]]]
["bitfinex","SOLUSD",1772726340649,[[89.437,3.72059124],[89.436,39.13412942],[89.427,3.69383402],[89.424,45.01504419],[89.414,44.73549163]],[[89.495,12.11279668],[89.498,0.28432314],[89.499,27.93327299],[89.51,11.32626528],[90.838,3.49]]]
["bitfinex","SOLUSD",1772726382265,[[89.524,3.5435331],[89.514,0.28432314],[89.505,3.69383402],[89.502,229.04516098]],[[89.59,0.1],[89.593,0.33746443],[89.597,0.28432314],[89.601,27.90171716],[89.611,0.84038049]]]
["bitfinex","SOLUSD",1772726416807,[[89.523,3.72505366],[89.518,3.69383402],[89.515,39.09959224],[89.506,44.68974146],[89.504,0.28432314]],[[89.581,1.3978913],[89.582,0.98254206],[89.588,39.06773228],[89.61,11.28183472],[89.646,44.62010622]]]
["bitfinex","SOLUSD",1772726459940,[[89.448,3.72583696],[89.441,11.18055477],[89.434,0.30029398],[89.432,50.26],[89.419,3.69383402]],[[89.489,2.96531833],[89.497,0.28432314],[89.5,11.28049312],[89.519,4.53421451],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772726479045,[[89.381,3.72583696],[89.38,39.15864846],[89.366,50.26],[89.365,0.28432314],[89.358,48.45749527]],[[89.438,0.85118467],[89.439,0.28432314],[89.444,39.13062921],[89.449,0.84038049],[89.45,11.31875509]]]
["bitfinex","SOLUSD",1772726514984,[[89.374,3.68950775],[89.373,39.1617155],[89.358,55.9541826],[89.351,3.69383402],[89.349,44.76796487]],[[89.416,11.18368077],[89.418,0.28432314],[89.424,0.84038049],[89.425,0.65248718],[89.429,27.9553984]]]
["bitfinex","SOLUSD",1772726548834,[[89.333,3.73496681],[89.332,39.17968924],[89.33,0.2],[89.319,3.69383402],[89.317,139.88816306]],[[89.388,11.18718396],[89.389,0.28432314],[89.397,29.2565906],[89.4,11.31186984],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772726582142,[[89.251,3.65348571],[89.25,1e-08],[89.241,39.21964119],[89.24,0.2],[89.239,0.70635036]],[[89.299,11.19844911],[89.304,0.27774007],[89.32,11.31186984],[89.332,44.77713959],[89.333,44.77678089]]]
["bitfinex","SOLUSD",1772726591562,[[89.245,1e-08],[89.243,3.65348571],[89.24,11.40561431],[89.227,28.01816973],[89.214,0.28432314]],[[89.288,0.27916476],[89.289,0.28432314],[89.29,11.31186984],[89.296,1.39983873],[89.297,95.18796822]]]
["bitfinex","SOLUSD",1772726642390,[[89.225,3.76059726],[89.204,44.84084546],[89.194,4.82477569],[89.19,44.9476331],[89.181,209.25247577]],[[89.288,0.21722537],[89.289,0.28432314],[89.29,11.34618543],[89.308,3.69383402],[89.31,1.3996193]]]
["bitfinex","SOLUSD",1772726677836,[[89.232,3.73408322],[89.231,39.22403648],[89.222,56.03985051],[89.214,0.28432314],[89.213,44.83602201]],[[89.285,11.2000896],[89.288,29.1995758],[89.289,1.39994848],[89.29,11.35781522],[89.296,0.28432314]]]
["bitfinex","SOLUSD",1772726714573,[[89.183,3.673807],[89.18,0.28432314],[89.178,3.69383402],[89.175,128.95991028],[89.164,5.66783056]],[[89.255,11.20385412],[89.256,3.2940626],[89.26,28.00818972],[89.264,1.40034056],[89.27,11.36641181]]]
["bitfinex","SOLUSD",1772726717558,[[89.17,3.673807],[89.169,39.2513093],[89.145,3.69383402],[89.144,0.28432314],[88.99,43.61451348]],[[89.218,3.57542468],[89.219,39.22931213],[89.229,1.40088984],[89.23,11.36641181],[89.26,4.82477569]]]
["bitfinex","SOLUSD",1772726755508,[[88.953,11.24189178],[88.946,28.10681316],[88.942,3.69383402],[88.928,44.97997471],[88.92,4.82437986]],[[89.019,3.55100278],[89.02,11.38429035],[89.031,0.28432314],[89.033,39.31126659],[89.04,44.92408819]]]
["bitfinex","SOLUSD",1772726798924,[[88.83,0.1],[88.821,3.50608555],[88.816,12.78379302],[88.811,11.25980407],[88.799,28.15334403]],[[88.871,3.43569992],[88.88,11.42019647],[88.881,0.28432314],[88.883,84.3805902],[88.889,45.00014186]]]
["bitfinex","SOLUSD",1772726803818,[[88.796,3.50608555],[88.795,11.26189537],[88.786,28.15759241],[88.772,3.69383402],[88.765,0.28432314]],[[88.85,3.43569992],[88.851,39.39179074],[88.861,0.28432314],[88.862,45.0138522],[88.869,1.40656471]]]
["bitfinex","SOLUSD",1772726855277,[[88.974,3.82292916],[88.971,39.3386609],[88.966,0.28432314],[88.956,44.96597821],[88.953,44.967095]],[[89.029,11.23229509],[89.03,0.2],[89.059,1.40356392]]]
["bitfinex","SOLUSD",1772726867480,[[88.912,3.82292916],[88.911,39.36520789],[88.91,7.01671768],[88.886,45.28564075],[88.884,45.00203537]],[[88.973,2.10029034],[88.976,0.28432314],[88.978,39.33556608],[88.982,1.40477849],[88.99,11.43032549]]]
["bitfinex","SOLUSD",1772726904016,[[88.867,3.63954098],[88.858,95.65824122],[88.857,0.28432314],[88.85,1e-08],[88.847,45.02076447]],[[88.926,1.96924814],[88.927,11.24525148],[88.928,28.11263044],[88.946,1.40534706],[90.263,3.49]]]
["bitfinex","SOLUSD",1772726919940,[[88.795,3.87856915],[88.79,0.28432314],[88.788,3.69383402],[88.785,39.42107337],[88.77,0.1]],[[88.881,1.40637481],[88.882,39.37805179],[88.897,44.99600089],[88.899,14.23760334],[88.904,3.69383402]]]
["bitfinex","SOLUSD",1772726954845,[[88.301,3.61505138],[88.3,1e-08],[88.238,4.1128526],[88.202,50.74],[88.19,7.54837531]],[[88.359,2.40474679],[88.388,277.18694843],[88.438,66.87194207],[88.477,67.81447537],[88.509,67.79038029]]]
["bitfinex","SOLUSD",1772726973361,[[88.274,3.73589107],[88.273,0.28432314],[88.247,39.66140491],[88.245,3.69383402],[88.231,90.67017964]],[[88.333,1.41509967],[88.334,38.91031915],[88.342,45.27906914],[88.35,45.27496157],[88.359,45.27013642]]]
["bitfinex","SOLUSD",1772727003521,[[87.963,3.84006104],[87.958,0.28432314],[87.932,3.69383402],[87.929,221.76983701],[87.924,4.82477569]],[[88.032,12.77944383],[88.04,3.64574817],[88.05,28.39322562],[88.073,0.14216157],[88.087,4.82477569]]]
["bitfinex","SOLUSD",1772727020907,[[87.902,51.1],[87.898,3.72775748],[87.889,11.37798436],[87.874,2.54],[87.873,28.45014744]],[[87.959,0.08431121],[87.96,11.6935644],[87.966,0.93599943],[87.968,85.25827572],[87.978,90.93182386]]]
["bitfinex","SOLUSD",1772727061281,[[87.923,3.30789061],[87.922,51.1],[87.916,39.81061968],[87.903,3.69383402],[87.89,45.61137296]],[[87.979,3.47234531],[87.99,11.68773506],[87.991,39.77679535],[87.995,45.45730369],[88.005,45.45196758]]]
["bitfinex","SOLUSD",1772727092689,[[87.948,3.55317352],[87.906,3.69383402],[87.904,1.13760465],[87.83,27.52227107],[87.788,25.31727321]],[[88.017,3.61986835],[88.018,96.57115588],[88.02,11.66931265],[88.026,45.44153256],[88.038,90.86985164]]]
["bitfinex","SOLUSD",1772727113305,[[87.912,3.51930939],[87.89,0.1],[87.877,3.69383402],[87.863,4.82477569],[87.781,25.31216462]],[[87.981,3.41634065],[87.982,39.78086425],[87.986,45.46202009],[87.99,11.66931265],[87.997,45.45635977]]]
["bitfinex","SOLUSD",1772727146330,[[87.988,11.36518616],[87.987,3.42958787],[87.977,28.41647603],[87.974,0.28432314],[87.971,3.69383402]],[[88.035,3.43565584],[88.036,39.75646326],[88.05,11.66931265],[88.051,45.42823196],[88.086,45.41018904]]]
["bitfinex","SOLUSD",1772727171354,[[87.964,3.12779947],[87.963,28.42080798],[87.961,11.36867475],[87.954,0.28432314],[87.938,45.48608943]],[[88.033,3.38954198],[88.034,39.75736646],[88.04,11.67904735],[88.044,45.43188049],[88.054,45.42713155]]]
["bitfinex","SOLUSD",1772727212108,[[88.328,3.22348338],[88.327,3.69383402],[88.324,4.82477569],[88.308,3.69383402],[88.305,300.09625726]],[[88.439,56.53614355],[88.446,45.22552735],[88.461,45.21800433],[88.47,45.2131554],[88.478,5.90176193]]]
["bitfinex","SOLUSD",1772727218607,[[88.259,39.65601241],[88.256,45.3225475],[88.252,45.32475113],[88.247,45.32711133]],[[88.358,277.2810611],[88.484,67.80903514],[88.666,22.55659384],[88.98,9.3]]]
["bitfinex","SOLUSD",1772727266646,[[88.185,3.26010804],[88.184,11.33992561],[88.179,28.35123971],[88.15,45.66134373],[88.149,45.37737291]],[[88.227,3.05513729],[88.228,39.66994603],[88.24,11.5857813],[88.246,56.66009691],[88.257,45.32261209]]]
["bitfinex","SOLUSD",1772727271170,[[88.191,3.00760125],[88.188,39.68793939],[88.17,90.73307584],[88.16,1.13430127],[88.029,24.29697777]],[[88.258,3.05270439],[88.259,39.65601241],[88.26,11.5857813],[88.267,56.64663773],[88.274,45.31377287]]]
["bitfinex","SOLUSD",1772727319703,[[88.223,3.25674665],[88.222,96.34784973],[88.214,45.34417438],[88.211,0.28432314],[88.209,3.69383402]],[[88.279,3.22980062],[88.294,28.31453834],[88.31,11.62618003],[88.32,0.2],[88.324,45.28804638]]]
["bitfinex","SOLUSD",1772727334411,[[88.131,3.27272001],[88.13,11.34687393],[88.103,90.80211471],[88.077,50.23919444],[88.05,7.59465481]],[[88.189,2.96173832],[88.19,11.62618003],[88.194,39.68523935],[88.211,45.63052599],[88.213,56.6814645]]]
["bitfinex","SOLUSD",1772727372853,[[88.119,39.71901633],[88.108,2.9571775],[88.081,0.28432314],[88.072,102.0],[88.071,45.4175225]],[[88.169,2.96773904],[88.17,11.64158244],[88.178,39.69244028],[88.191,0.28432314],[88.2,56.99338234]]]
["bitfinex","SOLUSD",1772727393078,[[88.027,3.21044653],[88.026,39.7609797],[88.006,1.32318172],[88.005,90.90319795],[87.996,3.69383402]],[[88.077,2.63306488],[88.078,39.73750538],[88.09,11.64158244],[88.101,45.40293124],[88.102,0.28432314]]]
["bitfinex","SOLUSD",1772727451219,[[88.237,3.22574633],[88.236,3.69383402],[88.233,11.33352097],[88.231,85.00413685],[88.225,45.33854066]],[[88.307,1.41419024],[88.308,11.32400235],[88.336,45.2817033],[88.345,45.27717535],[88.353,45.27330966]]]
["bitfinex","SOLUSD",1772727453599,[[88.244,3.22574633],[88.243,3.69383402],[88.24,84.9954669],[88.238,0.28432314],[88.231,45.33502962]],[[88.298,1.41528657],[88.303,11.32464959],[88.319,28.30669258],[88.32,11.87012506],[88.335,56.60311933]]]
["bitfinex","SOLUSD",1772727501266,[[88.01,0.1],[87.993,11.36448307],[87.976,28.41661154],[87.956,45.47716946],[87.947,45.48179321]],[[88.087,232.72446556],[88.089,0.28432314]]]
["bitfinex","SOLUSD",1772727536988,[[88.175,3.10361339],[88.174,56.99038161],[88.171,3.69383402],[88.163,0.28432314],[88.162,45.37100177]],[[88.237,4.59070836],[88.298,45.30121224],[88.307,45.29673074],[88.403,128.37066202],[88.58,22.57854542]]]
["bitfinex","SOLUSD",1772727555102,[[88.057,3.10361339],[88.056,39.74743344],[88.043,0.28432314],[88.042,45.43236125],[88.04,3.69383402]],[[88.127,3.29844698],[88.138,39.99477719],[88.14,11.66084443],[88.146,45.37966887],[88.153,5.11182319]]]
["bitfinex","SOLUSD",1772727578827,[[88.081,3.18572874],[88.08,0.28432314],[88.078,96.50537022],[88.074,45.41592153],[88.07,3.69383402]],[[88.147,11.34468558],[88.148,3.15484774],[88.152,1.41800526],[88.17,11.65600208],[88.18,45.36220112]]]
["bitfinex","SOLUSD",1772727612554,[[88.095,3.1754169],[88.094,11.35151088],[88.072,3.69383402],[88.067,45.41967154],[88.066,45.42039404]],[[88.136,3.16066254],[88.137,1.41824659],[88.139,11.34582656],[88.149,28.3611589],[88.15,11.65600208]]]
["bitfinex","SOLUSD",1772727660094,[[88.001,3.34103344],[88.0,39.77272726],[87.999,0.50873241],[87.99,0.1],[87.981,51.04]],[[88.07,11.66616671],[88.077,56.76901467],[88.082,56.76528688],[88.09,3.69383402],[88.097,51.33026701]]]
["bitfinex","SOLUSD",1772727687622,[[87.951,3.32003273],[87.95,3.69383402],[87.949,0.28432314],[87.947,142.13105619],[87.936,45.48747876]],[[88.02,11.3610543],[88.021,28.40252266],[88.03,0.85141538],[88.079,45.41388643],[88.122,28.4092196]]]
["bitfinex","SOLUSD",1772727716146,[[88.135,3.12003273],[88.133,11.34641658],[88.123,28.36930079],[88.103,0.28432314],[88.097,3.69383402]],[[88.173,0.34204468],[88.174,39.69424092],[88.179,0.85141538],[88.18,11.64887435],[88.198,0.28432314]]]
["bitfinex","SOLUSD",1772727737384,[[88.337,3.55083895],[88.336,3.69383402],[88.333,39.62279102],[88.314,90.5854562],[88.31,1.13237458]],[[88.379,11.31490512],[88.38,0.2],[88.387,3.21318577],[88.402,28.28010508],[88.41,11.84887435]]]
["bitfinex","SOLUSD",1772727767080,[[88.279,3.330233],[88.274,3.69383402],[88.271,39.65062137],[88.27,0.28432314],[88.264,45.31829819]],[[88.319,3.58371818],[88.324,11.32206284],[88.335,28.3015031],[88.35,11.6070388],[88.351,0.28432314]]]
["bitfinex","SOLUSD",1772727786200,[[88.302,11.3247718],[88.299,1.41038745],[88.29,3.59842215],[88.289,28.31579554],[88.245,45.32816061]],[[88.36,11.6070388],[88.364,0.28432314],[88.366,39.60799402],[88.373,0.28432314],[88.378,45.26025369]]]
["bitfinex","SOLUSD",1772727811418,[[88.222,3.36589288],[88.221,0.28432314],[88.219,39.67399312],[88.212,3.69383402],[88.202,45.35042414]],[[88.284,2.50372648],[88.286,39.64388464],[88.29,11.6070388],[88.303,45.29857422],[88.306,45.29729168]]]
["bitfinex","SOLUSD",1772727843666,[[88.189,3.36200654],[88.182,0.28432314],[88.176,3.69383402],[88.173,96.40139269],[88.163,4.82477569]],[[88.245,1.7225988],[88.263,0.28432314],[88.265,3.69383402],[88.268,84.968505],[88.27,11.62708363]]]
["bitfinex","SOLUSD",1772727899121,[[88.382,3.38238718],[88.379,3.69383402],[88.376,39.60351225],[88.364,45.26685538],[88.357,45.27048266]],[[88.435,1.70912728],[88.45,11.56636719],[88.467,186.51022413],[88.477,45.2095709],[88.487,45.20449506]]]
["bitfinex","SOLUSD",1772727902004,[[88.346,3.38238718],[88.338,28.30019953],[88.303,4.82477569],[88.294,45.30295957],[88.28,98.23579398]],[[88.406,1.70655365],[88.407,0.28432314],[88.409,39.58872964],[88.41,11.56636719],[88.411,0.28432314]]]
["bitfinex","SOLUSD",1772727949437,[[88.541,2.66110384],[88.539,3.69383402],[88.536,26.29460152],[88.532,3.69383402],[88.527,35.82032043]],[[88.598,3.33232845],[88.61,11.55768622],[88.617,11.2846097],[88.625,28.20883588],[88.655,45.11896601]]]
["bitfinex","SOLUSD",1772727969787,[[88.373,3.43439141],[88.372,39.60530484],[88.355,3.69383402],[88.352,45.27335098],[88.351,45.27355021]],[[88.413,3.33232845],[88.43,11.55768622],[88.432,28.27041393],[88.454,3.69383402],[88.487,45.20454783]]]
["bitfinex","SOLUSD",1772728001276,[[88.385,3.56890118],[88.384,39.59992758],[88.375,3.69383402],[88.374,45.26206225],[88.372,45.26276853]],[[88.435,3.66326357],[88.436,0.14216157],[88.443,11.30671732],[88.444,0.14216157],[88.453,28.26380465]]]
["bitfinex","SOLUSD",1772728032626,[[88.473,11.30288336],[88.463,3.6935064],[88.462,29.31128167],[88.453,0.28432314],[88.433,102.0]],[[88.524,3.64000512],[88.525,39.53685398],[88.53,11.5788121],[88.534,0.28432314],[88.537,45.17896307]]]
["bitfinex","SOLUSD",1772728070264,[[88.434,39.57753804],[88.423,56.83036784],[88.415,61.9],[88.413,0.28432314]],[[88.493,2.62609929],[88.494,39.55070399],[88.51,16.12339679],[88.546,45.1746266],[88.563,171.74881701]]]
["bitfinex","SOLUSD",1772728094363,[[88.441,3.33712249],[88.44,39.57485299],[88.439,61.9],[88.421,3.97815716],[88.417,90.47989774]],[[88.494,28.25058218],[88.5,2.53744617],[88.506,56.49378199],[88.52,8.0086702],[88.552,45.17127187]]]
["bitfinex","SOLUSD",1772728155499,[[88.433,3.36813372],[88.432,39.57843314],[88.425,0.78912319],[88.406,45.2455644],[88.403,45.5311996]],[[88.472,11.30306087],[88.475,3.31820193],[88.484,0.28432314],[88.486,28.25325767],[88.5,4.31516212]]]
["bitfinex","SOLUSD",1772728199641,[[88.403,3.30246887],[88.402,39.59186442],[88.39,3.69383402],[88.387,15.35239136],[88.383,0.28432314]],[[88.463,3.55627014],[88.464,39.56411646],[88.466,0.28432314],[88.47,4.31998081],[88.493,48.89514937]]]
["bitfinex","SOLUSD",1772728221572,[[88.42,3.5229663],[88.419,39.58425224],[88.399,0.74560072],[88.395,90.78717618],[88.394,3.69383402]],[[88.457,3.43130171],[88.464,11.30407494],[88.473,28.25720841],[88.476,0.28432314],[88.48,11.5642324]]]
["bitfinex","SOLUSD",1772728255988,[[88.442,3.54571518],[88.441,39.57440553],[88.424,3.69383402]],[[88.487,3.22423168],[88.488,11.30096736],[88.5,28.53296465],[88.51,11.55990382],[88.521,45.18709326]]]
["bitfinex","SOLUSD",1772728277729,[[88.53,3.33764999],[88.529,11.2957336],[88.517,29.06540639],[88.509,0.28432314]],[[88.579,3.28459581],[88.58,11.55990382],[88.609,129.78365626],[88.616,49.9633599],[88.62,11.65990382]]]
["bitfinex","SOLUSD",1772728301743,[[88.68,3.35783662],[88.679,11.27662693],[88.67,0.75114607],[88.664,3.69383402],[88.663,45.11449517]],[[88.736,3.51080452],[88.737,11.26929983],[88.738,28.17282336],[88.739,17.87210317],[88.75,11.55990382]]]
["bitfinex","SOLUSD",1772728331449,[[88.672,3.28433804],[88.671,11.27764432],[88.67,0.75114607],[88.66,28.19751183],[88.643,3.69383402]],[[88.711,3.39447061],[88.712,0.28432314],[88.714,39.45262303],[88.73,11.50126462],[88.769,45.06109922]]]
["bitfinex","SOLUSD",1772728388853,[[88.657,0.28432314],[88.656,3.69383402],[88.653,11.27993412],[88.65,28.20078962],[88.642,62.50194433]],[[88.721,3.28678325],[88.73,11.78142739],[88.738,39.4419527],[88.745,45.07341938],[89.965,135.67227295]]]
["bitfinex","SOLUSD",1772728390256,[[88.664,3.34431329],[88.658,39.47754291],[88.648,56.54446125],[88.643,4.29577156],[88.64,45.12616351]],[[88.713,3.28678325],[88.727,39.44684255],[88.73,11.78142739],[88.733,45.07928452],[88.753,49.89379002]]]
["bitfinex","SOLUSD",1772728446682,[[88.584,3.4826633],[88.583,11.28884774],[88.569,28.2264036],[88.563,3.69383402],[88.55,15.55256736]],[[88.637,3.51836658],[88.638,0.14216157],[88.64,50.99421745],[88.642,0.14216157],[88.657,45.11809209]]]
["bitfinex","SOLUSD",1772728467198,[[88.571,3.32233653],[88.57,39.71675062],[88.556,61.9],[88.55,0.2],[88.548,0.28432314]],[[88.621,3.31682892],[88.626,39.49179698],[88.63,11.79298104],[88.642,3.69383402],[88.643,56.4063359]]]
["bitfinex","SOLUSD",1772728495902,[[88.73,3.33501092],[88.729,11.2702724],[88.727,28.17607419],[88.708,0.28432314],[88.703,3.69383402]],[[88.786,28.15769569],[88.788,11.26278325],[88.79,11.48571533],[88.798,3.21419415],[88.8,0.2]]]
["bitfinex","SOLUSD",1772728521241,[[88.669,3.48500529],[88.661,3.69383402],[88.659,0.28432314],[88.658,61.9],[88.657,39.4779882]],[[88.717,11.27179683],[88.718,3.1864081],[88.732,28.17475196],[88.74,11.48571533],[88.741,0.14216157]]]
["bitfinex","SOLUSD",1772728550967,[[88.656,11.27955242],[88.653,3.26057814],[88.646,28.20183092],[88.645,50.72],[88.64,0.28432314]],[[88.709,3.50938953],[88.71,11.48571533],[88.713,11.27235468],[88.716,28.17980972],[88.721,0.28432314]]]
["bitfinex","SOLUSD",1772728572774,[[88.691,3.26057814],[88.69,39.46329912],[88.68,3.69383402],[88.677,45.1072594],[88.669,1.12778987]],[[88.748,0.28432314],[88.752,28.16862208],[88.759,11.26646311],[88.76,11.51564423],[88.761,0.28432314]]]
["bitfinex","SOLUSD",1772728608987,[[88.784,0.28432314],[88.783,3.29232186],[88.773,0.28432314],[88.755,1.12669708],[88.754,3.69383402]],[[88.84,0.1],[88.842,11.25606031],[88.855,28.13598975],[88.86,0.1],[88.92,22.57]]]
["bitfinex","SOLUSD",1772728641325,[[88.835,11.25682444],[88.824,3.34574284],[88.82,28.14663051],[88.815,3.69383402],[88.813,0.28432314]],[[88.879,3.17554626],[88.88,11.46463037],[88.882,39.37805179],[88.883,0.67936501],[88.895,0.28432314]]]
["bitfinex","SOLUSD",1772728678856,[[88.816,3.32300596],[88.815,11.25935934],[88.81,28.14982812],[88.788,56.31385073],[88.787,3.69383402]],[[88.864,3.31631328],[88.865,39.38558487],[88.876,45.0066189],[88.88,11.46447969],[88.914,44.98778959]]]
["bitfinex","SOLUSD",1772728713281,[[88.834,3.29583017],[88.833,39.39977259],[88.808,56.30092242],[88.807,3.97815716],[88.801,45.04449351]],[[88.885,3.16815369],[88.886,39.37627972],[88.89,11.46447969],[88.901,101.23681991],[88.933,4.82477569]]]
["bitfinex","SOLUSD",1772728730419,[[88.821,3.0405505],[88.82,11.25872551],[88.818,28.14744758],[88.804,0.28432314],[88.799,56.30689787]],[[88.86,3.06943222],[88.878,56.25747493],[88.879,39.37938095],[88.88,4.27973706],[88.89,44.99948205]]]
["bitfinex","SOLUSD",1772728782339,[[88.825,3.29177223],[88.824,11.25821849],[88.814,0.28432314],[88.812,28.14909235],[88.804,3.69383402]],[[88.877,3.22707846],[88.878,39.37982402],[88.89,11.46571355],[88.898,101.23980336],[88.904,3.69383402]]]
["bitfinex","SOLUSD",1772728821802,[[89.075,3.30587309],[89.074,0.28432314],[89.068,0.28432314],[89.066,39.29670131],[89.058,3.69383402]],[[89.127,3.30780184],[89.128,11.21981868],[89.139,28.04612961],[89.15,11.43750913],[89.165,44.86075963]]]
["bitfinex","SOLUSD",1772728853932,[[89.066,3.24227837],[89.057,0.28432314],[89.053,0.79093794],[89.049,3.69383402],[88.968,61.9]],[[89.132,3.19344687],[89.133,39.26720459],[89.14,11.43750913],[89.162,44.86218199],[89.163,5.85703628]]]
["bitfinex","SOLUSD",1772728854837,[[89.068,3.24227837],[89.067,39.29626011],[89.057,0.28432314],[89.055,89.83174846],[89.053,0.79093794]],[[89.13,3.19344687],[89.131,11.21944104],[89.144,28.0446144],[89.15,11.43750913],[90.478,3.49]]]
["bitfinex","SOLUSD",1772728895856,[[88.96,39.34352517],[88.934,44.97714984],[88.927,3.69383402],[88.907,44.99064501]],[[89.019,0.53366393],[89.02,11.42641208],[89.026,39.3143576],[89.041,3.69383402],[89.047,56.15019859]]]
["bitfinex","SOLUSD",1772728948513,[[88.916,3.54777631],[88.911,11.24714254],[88.901,28.12099301],[88.885,61.9],[88.884,0.28432314]],[[88.955,0.28311384],[88.956,39.34529429],[88.96,11.44350886],[88.974,3.69383402],[88.979,101.14746175]]]
["bitfinex","SOLUSD",1772728958802,[[88.873,3.4378997],[88.868,11.25252699],[88.856,28.13529061],[88.834,0.28432314],[88.821,45.03416692]],[[88.909,3.31922361],[88.91,11.44350886],[88.934,3.69383402],[88.944,190.33475947],[88.949,44.96964783]]]
["bitfinex","SOLUSD",1772728993356,[[88.82,95.69916685],[88.819,13.81712291]],[[88.907,3.54473581],[88.908,39.36653618],[88.91,11.46260282],[88.933,149.87129344],[88.997,50.62]]]
["bitfinex","SOLUSD",1772729031762,[[88.862,3.52834201],[88.861,0.28432314],[88.856,39.38957414],[88.843,3.69383402],[88.834,45.02779767]],[[88.919,3.64426341],[88.92,11.46260282],[88.928,0.28432314],[88.943,3.69383402],[88.946,140.53470644]]]
["bitfinex","SOLUSD",1772729093420,[[88.831,3.65367255],[88.83,101.30100788],[88.811,56.2990673],[88.805,0.34659143],[88.804,102.28432314]],[[88.875,3.44321007],[88.876,39.38071019],[88.886,56.25189534],[88.89,4.27852498],[88.902,44.99345758]]]
["bitfinex","SOLUSD",1772729110335,[[88.863,3.65367255],[88.844,0.28432314],[88.841,3.69383402],[88.838,39.39755509],[88.823,4.82477569]],[[88.912,3.44321007],[88.913,39.36432242],[88.92,11.46133246],[88.926,0.28432314],[88.927,44.98108406]]]
["bitfinex","SOLUSD",1772729153158,[[88.867,3.46906794],[88.866,0.14216157],[88.865,39.38558487],[88.864,0.14216157],[88.863,61.9]],[[88.916,14.95624879],[88.921,28.1151541],[88.93,11.46133246],[88.942,0.14216157],[90.83,197.92661]]]
["bitfinex","SOLUSD",1772729179990,[[88.84,3.4582985],[88.835,28.14196617],[88.83,11.5417812],[88.823,3.69383402],[88.526,124.08908143]],[[88.887,3.709679],[88.888,11.2501125],[88.897,28.12250257],[88.904,44.9923513],[88.91,11.45100673]]]
["bitfinex","SOLUSD",1772729225118,[[88.85,3.53605933],[88.84,0.14216157],[88.833,0.14216157],[88.829,0.54772417],[88.825,4.82477569]],[[88.904,3.3990301],[88.905,11.24805189],[88.912,28.11788054],[88.922,0.28432314],[88.93,11.45100673]]]
["bitfinex","SOLUSD",1772729237530,[[88.911,3.53605933],[88.91,39.36565064],[88.89,0.28432314],[88.888,3.69383402],[88.875,4.82477569]],[[88.968,3.3990301],[88.969,0.28432314],[88.97,11.44978745],[88.971,39.3386609],[88.98,0.1]]]
["bitfinex","SOLUSD",1772729293092,[[88.855,11.25422257],[88.85,3.68625702],[88.831,3.69383402],[88.83,0.28432314]],[[88.903,3.50967708],[88.91,50.81299972],[88.912,0.28432314],[88.92,44.98449942],[88.925,56.22733579]]]
["bitfinex","SOLUSD",1772729342624,[[88.802,3.51337449],[88.801,39.41397055],[88.792,45.04872986],[88.791,3.69383402],[88.785,4.82477569]],[[88.857,3.33703586],[88.858,11.25391073],[88.88,11.44734908],[88.881,13.09094786],[88.918,44.98562784]]]
["bitfinex","SOLUSD",1772729366859,[[88.78,0.2],[88.772,3.58207469],[88.77,0.2],[88.763,28.16485248],[88.76,50.82]],[[88.823,3.54923572],[88.824,0.14216157],[88.83,4.27697817],[88.842,140.69921881],[88.851,48.71334224]]]
["bitfinex","SOLUSD",1772729405274,[[88.842,3.20135747],[88.841,39.39622471],[88.839,0.28432314],[88.822,3.69383402],[88.819,29.0]],[[88.888,3.3067855],[88.889,11.24998593],[88.891,28.12433204],[88.91,11.47158891],[88.912,0.28432314]]]
["bitfinex","SOLUSD",1772729433014,[[88.805,0.02418867],[88.801,39.41397055],[88.794,3.69383402],[88.775,49.88209738],[88.761,29.0]],[[88.863,3.63813771],[88.866,0.28432314],[88.868,39.38425529],[88.87,11.45423568],[88.89,44.9994375]]]
["bitfinex","SOLUSD",1772729481783,[[88.888,0.28432314],[88.88,170.37893789],[88.872,3.69383402],[88.868,4.82477569],[88.863,1.12532775]],[[88.934,3.63813771],[88.935,11.24416708],[88.94,28.10906809],[88.96,11.44541252],[88.962,0.28432314]]]
["bitfinex","SOLUSD",1772729495991,[[88.872,4.82477569],[88.871,3.69383402],[88.869,0.14216157],[88.868,4.96693726],[88.867,3.69383402]],[[88.934,3.63813771],[88.935,11.24416708],[88.942,35.12758673],[88.96,11.44541252],[88.964,56.20287865]]]
["bitfinex","SOLUSD",1772729550542,[[88.778,0.28432314],[88.777,39.42462574],[88.776,6.08432314],[88.774,1.75432766],[88.757,8.51860971]],[[88.85,11.4804827],[88.852,0.28432314],[88.857,3.69383402]]]
["bitfinex","SOLUSD",1772729558225,[[88.757,11.26671699],[88.752,5.8],[88.751,28.16869669],[88.74,0.2],[88.73,0.2]],[[88.818,3.63813771],[88.819,0.28432314],[88.821,39.40509563],[88.83,11.4804827],[88.832,56.57034619]]]
["bitfinex","SOLUSD",1772729621089,[[88.787,2.57876526],[88.786,11.26293469],[88.782,28.15867245],[88.77,0.28432314],[88.757,4.82477569]],[[88.839,2.86395239],[88.84,11.4471647],[88.842,39.39578126],[88.852,0.28432314],[88.853,56.2729885]]]
["bitfinex","SOLUSD",1772729634998,[[88.822,2.40839507],[88.821,5.8],[88.82,39.40553929],[88.814,3.69383402],[88.811,0.28432314]],[[88.883,2.74046814],[88.89,11.4471647],[88.892,0.28432314],[88.903,185.59553668],[90.225,3.49]]]
["bitfinex","SOLUSD",1772729685326,[[88.892,28.12393617],[88.886,5.8],[88.881,0.28432314],[88.875,2.40498228]],[[88.953,28.1048032],[88.962,0.28432314],[88.967,44.96049096]]]
["bitfinex","SOLUSD",1772729704855,[[88.901,2.6677906],[88.9,39.37007873],[88.891,0.28432314],[88.888,45.00043267],[88.885,3.69383402]],[[88.964,2.58364441],[88.97,0.1],[88.972,0.28432314],[88.98,11.5534401],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772729747806,[[88.876,0.28432314],[88.875,39.38115329],[88.874,0.28432314],[88.873,3.69383402],[88.87,5.8]],[[88.949,39.63271378],[88.95,11.44090747],[88.951,5.87041762],[88.952,0.28432314],[88.964,3.69383402]]]
["bitfinex","SOLUSD",1772729772908,[[88.901,39.36963588],[88.9,3.69383402],[88.897,1.46568994],[88.891,0.28432314],[88.879,4.82477569]],[[88.96,11.44090747],[88.968,0.28432314],[88.969,39.33954522],[88.98,45.0539581],[88.989,44.94964538]]]
["bitfinex","SOLUSD",1772729828468,[[88.93,0.29655125],[88.929,0.28432314],[88.928,39.35768261],[88.911,3.69383402],[88.909,44.98932498]],[[88.979,0.46501738],[88.98,0.1],[88.987,39.33158775],[88.99,0.1],[88.994,56.1841587]]]
["bitfinex","SOLUSD",1772729885816,[[88.943,0.48767471],[88.942,11.24328213],[88.92,4.82477569],[88.899,1.12487204],[88.898,89.99052358]],[[89.004,0.4883532],[89.005,39.32363349],[89.01,4.36848035],[89.012,44.93798517],[89.014,0.28432314]]]
["bitfinex","SOLUSD",1772729908760,[[88.882,0.49976313],[88.881,39.37849483],[88.871,3.69383402],[88.85,5.02477569],[88.534,148.90689772]],[[88.938,0.46266369],[88.939,0.28432314],[88.94,4.27040815],[88.947,95.56252598],[88.955,44.96664705]]]
["bitfinex","SOLUSD",1772729948267,[[88.917,0.45485112],[88.916,3.69383402],[88.914,0.28432314],[88.913,39.36432242],[88.906,44.99114065]],[[88.975,0.47644681],[88.976,39.33645027],[88.996,56.18253521],[89.036,44.92608784],[89.038,4.82477569]]]
["bitfinex","SOLUSD",1772729999019,[[88.932,0.48847237],[88.931,11.24467283],[88.924,28.11363372],[88.919,0.28432314],[88.835,24.60703086]],[[88.976,0.46279077],[88.977,39.33600818],[88.989,0.28432314],[88.99,4.27150035],[88.995,56.18300893]]]
["bitfinex","SOLUSD",1772730044437,[[88.907,3.69383402],[88.905,0.28432314],[88.904,39.36830738],[88.903,0.28432314],[88.892,4.82477569]],[[88.977,0.28432314],[88.978,39.33556608],[88.979,0.28432314],[88.98,4.26876944],[88.987,44.95051476]]]
["bitfinex","SOLUSD",1772730060659,[[88.902,0.28432314],[88.901,39.36963588],[88.898,0.27084005],[88.883,3.69383402],[88.842,45.0234051]],[[88.965,39.34131399],[88.966,0.28432314],[88.97,4.26876944],[88.979,101.14802689],[88.983,3.69383402]]]
["bitfinex","SOLUSD",1772730116887,[[88.924,4.83747602],[88.904,102.0],[88.903,95.55258924]],[[89.016,0.48759626],[89.017,0.28432314],[89.018,39.31789075],[89.02,0.1],[89.026,44.93086174]]]
["bitfinex","SOLUSD",1772730149410,[[88.995,0.46019987],[88.994,39.32849404],[88.992,0.20602327],[88.982,8.53131004],[88.98,0.28432314]],[[89.02,0.59424586],[89.04,0.1],[89.043,28.07655591],[89.058,0.28432314],[90.063,135.67227295]]]
["bitfinex","SOLUSD",1772730185233,[[89.122,0.45364921],[89.121,0.28432314],[89.12,11.22082585],[89.116,28.05301727],[89.112,0.14216157]],[[89.158,0.49535234],[89.159,11.21591763],[89.167,28.03733874],[89.17,0.1],[89.176,0.1070422]]]
["bitfinex","SOLUSD",1772730198250,[[89.171,0.45364921],[89.17,0.28432314],[89.169,39.2513093],[89.164,0.16741143],[89.163,0.28432314]],[[89.218,11.70385286],[89.23,28.01761601],[89.25,4.26228303],[89.253,5.80453991],[89.265,44.81062866]]]
["bitfinex","SOLUSD",1772730231978,[[89.346,0.9503725],[89.345,0.28432314],[89.344,3.69383402],[89.341,4.82477569],[89.324,1.11951994]],[[89.417,0.67981481],[89.419,39.14156946],[89.44,11.34204841]]]
["bitfinex","SOLUSD",1772730247974,[[89.284,0.28432314],[89.283,3.69383402],[89.281,0.28432314],[89.28,39.20250895],[89.234,44.82579086]],[[89.36,11.34204841],[89.369,83.92171781],[89.371,44.75764424],[89.38,44.75320699],[89.396,44.74484852]]]
["bitfinex","SOLUSD",1772730280915,[[89.282,0.28432314],[89.281,184.80975793],[89.28,0.14216157],[89.279,3.69383402],[89.276,44.80487477]],[[89.358,11.19093981],[89.369,27.97394859],[89.373,0.28432314],[89.38,11.319737],[89.387,55.93667854]]]
["bitfinex","SOLUSD",1772730315056,[[89.242,11.2054862],[89.24,0.2],[89.227,0.71072171],[89.214,89.67151518],[89.213,3.69383402]],[[89.289,39.19855748],[89.29,11.319737],[89.303,0.28432314],[89.32,44.78302588],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772730374505,[[89.222,11.67936468],[89.196,0.28432314],[89.192,3.69383402],[88.843,148.90689772],[88.79,0.2]],[[89.279,0.45631403],[89.288,39.19899649],[89.29,11.34937728],[89.306,3.69383402],[89.334,44.77615804]]]
["bitfinex","SOLUSD",1772730402731,[[89.217,0.4679175],[89.216,0.28432314],[89.215,3.69383402],[89.212,39.23239026],[89.165,44.86039722]],[[89.286,0.49330162],[89.287,39.19943552],[89.289,0.28432314],[89.29,11.36133229],[89.303,100.78048888]]]
["bitfinex","SOLUSD",1772730430884,[[88.987,0.5],[88.98,11.23839173],[88.967,28.10029014],[88.87,0.2],[74.064,18.38257352]],[[89.038,39.30905904],[89.048,101.06908632],[89.05,11.36133229]]]
["bitfinex","SOLUSD",1772730454602,[[88.791,0.45977652],[88.79,11.46243811],[88.761,45.06436796],[88.756,45.06692365],[88.751,45.06973158]],[[88.84,0.28432314],[88.841,11.25608671],[88.844,28.1392103],[88.851,0.47506191],[88.859,3.69383402]]]
["bitfinex","SOLUSD",1772730487123,[[88.949,0.46810093],[88.948,0.28432314],[88.947,11.24265011],[88.929,3.69383402],[88.924,1.1245558]],[[89.003,0.4759868],[89.004,39.32407532],[89.02,44.93381586],[89.025,0.28432314],[89.029,48.62332699]]]
["bitfinex","SOLUSD",1772730512562,[[88.913,0.47972908],[88.908,0.28432314],[88.907,1.12477082],[88.906,3.69383402],[88.903,4.82477569]],[[88.975,11.23911211],[88.976,0.48153319],[88.99,6.89068764],[89.004,56.17733992],[89.009,3.69383402]]]
["bitfinex","SOLUSD",1772730569405,[[88.732,0.47349764],[88.731,11.27001837],[88.73,0.2],[88.713,28.18066166],[88.703,0.14216157]],[[88.766,0.48178552],[88.767,39.4290671],[88.777,0.28432314],[88.782,56.31829561],[88.79,11.43735612]]]
["bitfinex","SOLUSD",1772730594322,[[88.591,0.49354057],[88.59,0.28432314],[88.589,11.28808317],[88.575,28.22436811],[88.571,3.69383402]],[[88.647,0.48887507],[88.648,39.4819962],[88.65,11.49298817],[88.654,45.11949369],[88.663,45.11464759]]]
["bitfinex","SOLUSD",1772730619529,[[88.529,11.2957336],[88.527,0.46668243],[88.491,45.20218724],[88.482,45.20664028],[88.473,45.21116117]],[[88.589,0.45575507],[88.59,11.49298817],[88.611,0.28432314],[88.62,11.49298817],[88.621,0.28432314]]]
["bitfinex","SOLUSD",1772730656470,[[88.505,0.49613808],[88.504,11.29892434],[88.49,28.25158544],[88.477,3.69383402],[88.475,0.28432314]],[[88.547,0.30363839],[88.548,39.52658444],[88.56,11.53478204],[88.564,56.45634795],[88.571,0.28432314]]]
["bitfinex","SOLUSD",1772730680406,[[88.574,0.48614108],[88.573,0.28432314],[88.572,3.69383402],[88.569,141.13290201],[88.563,1.1291397]],[[88.632,11.28260673],[88.642,28.20344642],[88.643,0.19068839],[88.65,0.2],[88.66,11.53478204]]]
["bitfinex","SOLUSD",1772730701526,[[88.688,0.46359108],[88.687,3.69383402],[88.684,231.15781872],[88.679,45.10613095],[88.674,3.50799691]],[[88.769,45.08309431],[88.77,11.50293611],[88.783,35.02800688],[88.791,28.1560612],[88.845,45.02240283]]]
["bitfinex","SOLUSD",1772730726563,[[88.663,0.5],[88.634,45.12914648],[88.625,45.13393542]],[[88.719,39.73472271],[88.72,11.50293611],[88.737,45.07732987],[88.739,17.62503295],[88.746,45.07282237]]]
["bitfinex","SOLUSD",1772730753992,[[88.721,0.5],[88.72,0.28432314],[88.719,3.69383402],[88.716,39.45173361],[88.69,5.95229852]],[[88.795,0.28432314],[88.796,140.77210684],[88.8,11.50293611],[88.803,45.04380626],[88.806,17.4621869]]]
["bitfinex","SOLUSD",1772730794697,[[88.723,0.5],[88.722,0.28432314],[88.721,5.4],[88.719,0.28432314],[88.718,39.45084424]],[[88.775,39.42551393],[88.79,11.48808135],[88.8,17.4621869],[88.802,3.69383402],[88.825,4.82477569]]]
["bitfinex","SOLUSD",1772730867361,[[88.736,5.4],[88.735,0.28432314],[88.73,11.27006468],[88.714,28.4961161],[88.693,4.82477569]],[[88.774,0.48958679],[88.775,39.42551393],[88.781,56.31858342],[88.789,0.49999999],[88.79,11.48486218]]]
["bitfinex","SOLUSD",1772730893187,[[88.693,0.31567686],[88.691,0.28432314],[88.69,4.82477569],[88.688,1.41187139],[88.686,40.56507903]],[[88.742,0.45168016],[88.762,39.43128816],[88.772,56.32467347],[88.774,0.49999999],[88.814,45.03829406]]]
["bitfinex","SOLUSD",1772730921495,[[88.607,0.48287984],[88.606,0.28432314],[88.605,39.50115681],[88.6,0.28432314],[88.597,3.69383402]],[[88.663,11.27866189],[88.664,0.47608388],[88.668,28.1951518],[88.684,0.49999999],[88.695,45.09849049]]]
["bitfinex","SOLUSD",1772730956441,[[88.591,11.28782833],[88.59,0.58280833],[88.58,28.22307518],[88.573,0.28432314],[88.555,103.12924171]],[[88.629,0.4765272],[88.63,39.49001466],[88.648,0.49999999],[88.649,45.12198887],[88.65,4.30148496]]]
["bitfinex","SOLUSD",1772730985972,[[88.48,0.1],[88.468,0.45077603],[88.467,11.30353629],[88.456,28.26237364],[88.45,0.1]],[[88.517,0.46250362],[88.518,39.53998056],[88.526,0.28432314],[88.53,11.53403974],[88.537,101.65269347]]]
["bitfinex","SOLUSD",1772731010781,[[88.432,2.21702128]],[[88.52,11.54974013],[88.528,186.38170972],[88.537,45.17926856]]]
["bitfinex","SOLUSD",1772731043303,[[88.399,0.468269],[88.398,0.14216157],[88.397,39.59410386],[88.378,1.40504121],[88.376,90.52209596]],[[88.452,0.45813945],[88.453,39.56903665],[88.464,0.49999999],[88.48,11.54974013],[88.485,101.71280007]]]
["bitfinex","SOLUSD",1772731093365,[[88.45,0.46718958],[88.449,0.28432314],[88.448,39.5712735],[88.445,3.69383402],[88.433,1.13079958]],[[88.513,0.45379337],[88.514,39.54176739],[88.519,0.49999999],[88.52,1.45803863],[88.53,11.56110406]]]
["bitfinex","SOLUSD",1772731141005,[[88.43,0.46028501],[88.429,11.30850739],[88.42,28.27392767],[88.412,102.0],[88.406,0.28432314]],[[88.469,0.49155233],[88.487,0.49999999],[88.488,39.55338576],[88.507,45.19434269]]]
["bitfinex","SOLUSD",1772731172229,[[88.439,0.45377948],[88.438,0.28432314],[88.437,39.57619547],[88.43,3.69383402],[88.422,45.23757161]],[[88.511,0.45204895],[88.512,40.04266086],[88.52,11.55841745],[88.529,56.478668],[88.531,45.18213896]]]
["bitfinex","SOLUSD",1772731202376,[[88.418,0.46148009],[88.417,11.31004218],[88.411,28.27702435],[88.396,0.28432314],[88.39,3.69383402]],[[88.464,0.5012768],[88.465,0.49999999],[88.467,39.56277481],[88.48,4.31994106],[88.49,45.2028676]]]
["bitfinex","SOLUSD",1772731236310,[[88.507,0.73787078],[88.506,39.54534155],[88.496,0.28432314],[88.488,3.69383402],[88.485,45.20540204]],[[88.549,11.77116842],[88.55,0.2],[88.562,28.22885907],[88.563,0.49999999],[88.58,11.74304912]]]
["bitfinex","SOLUSD",1772731282247,[[88.46,11.30447831],[88.457,0.49404416],[88.438,3.69383402],[88.432,2.29646454],[88.423,45.23664073]],[[88.513,0.38952333],[88.514,0.49999999],[88.519,0.28432314],[88.52,11.55629982],[88.569,104.0]]]
["bitfinex","SOLUSD",1772731285328,[[88.38,39.60171983],[88.365,45.26662744],[88.362,45.26784754],[88.356,45.27091082],[88.345,45.27683929]],[[88.429,0.2969685],[88.456,0.46652024],[88.466,0.28432314],[88.467,3.69383402],[88.469,0.28432314]]]
["bitfinex","SOLUSD",1772731313662,[[88.359,0.50497808],[88.357,11.31772242],[88.352,0.71550162],[88.292,45.30395648],[71.0,52.0]],[[88.418,0.03131219],[88.419,0.28432314],[88.42,11.57693513],[88.423,39.58246157],[88.427,45.23510139]]]
["bitfinex","SOLUSD",1772731372435,[[88.371,0.52546906],[88.37,39.60620119],[88.355,3.69383402],[88.35,0.28432314],[88.343,45.27761026]],[[88.43,0.04168062],[88.431,0.28432314],[88.432,39.57843314],[88.44,56.53593013],[88.45,11.57483455]]]
["bitfinex","SOLUSD",1772731407150,[[88.526,39.53640737],[88.522,2.94308508],[88.504,48.88910211],[88.503,45.1958011]],[[88.56,1e-08],[88.565,11.29114209],[88.57,0.2],[88.579,0.05833861],[88.585,28.22157393]]]
["bitfinex","SOLUSD",1772731422471,[[88.489,0.55535707],[88.468,3.69383402],[88.439,4.82477569],[88.437,102.0]],[[88.537,0.28432314],[88.538,39.5310488],[88.539,0.28432314],[88.54,11.57483455],[88.554,45.17056851]]]
["bitfinex","SOLUSD",1772731457998,[[88.549,11.85061358],[88.548,1.12894209],[88.52,0.28432314],[88.511,102.0],[88.51,5.10909883]],[[88.587,0.51602343],[88.589,11.28808317],[88.6,0.2],[88.645,45.12422459],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772731489545,[[88.656,0.51894276],[88.655,0.28432314],[88.654,39.4793241],[88.642,3.69383402],[88.64,102.0]],[[88.712,0.54321301],[88.713,39.45306775],[88.72,0.2],[88.73,11.74702887],[88.733,0.28432314]]]
["bitfinex","SOLUSD",1772731548812,[[88.619,0.54791829],[88.618,0.28432314],[88.617,39.49580779],[88.604,147.14443409],[88.57,45.16179901]],[[88.664,0.56138858],[88.667,11.27815915],[88.68,28.19126925],[88.693,0.28432314],[88.7,11.52782555]]]
["bitfinex","SOLUSD",1772731567037,[[88.528,0.70521191],[88.523,11.29647113],[88.522,0.55636675],[88.517,28.24304496],[88.502,0.28432314]],[[88.578,0.55755728],[88.579,0.55755728],[88.58,4.29801943],[88.587,39.50918305]]]
["bitfinex","SOLUSD",1772731618465,[[88.552,0.60298763],[88.551,0.28432314],[88.55,3.69383402],[88.547,141.16796727],[88.534,2.96375193]],[[88.617,0.57323415],[88.619,11.28426184],[88.63,28.20732158],[88.633,0.28432314],[88.64,11.52694842]]]
["bitfinex","SOLUSD",1772731660223,[[88.525,11.29619327],[88.521,0.58090888],[88.519,28.24220624],[88.513,1.8189028],[88.485,90.41039036]],[[88.576,0.59458325],[88.577,0.28432314],[88.578,39.5131974],[88.58,11.52694842],[88.593,45.15036413]]]
["bitfinex","SOLUSD",1772731690425,[[88.414,0.64221169],[88.413,0.28432314],[88.412,39.58738631],[88.404,3.69383402],[88.402,4.82477569]],[[88.468,11.30352217],[88.477,0.61895417],[88.481,28.2548414],[88.483,1.13081237],[88.5,11.78534787]]]
["bitfinex","SOLUSD",1772731706345,[[88.428,0.64221169],[88.427,28.2719079],[88.413,0.28432314],[88.412,4.82477569],[88.409,1.13110656]],[[88.475,0.61895417],[88.476,39.55875039],[88.5,11.58534787],[88.502,1.13081237],[88.531,45.1822316]]]
["bitfinex","SOLUSD",1772731748993,[[88.394,0.66512558],[88.384,0.28432314],[88.383,39.60037562],[88.373,3.69383402],[88.364,1.13168258]],[[88.448,0.65531577],[88.449,1.13081237],[88.452,39.56948401],[88.46,11.83324047],[88.464,45.21636299]]]
["bitfinex","SOLUSD",1772731797760,[[88.438,0.61230635],[88.437,0.28432314],[88.436,39.57664299],[88.415,102.0],[88.414,4.82477569]],[[88.497,0.63099661],[88.498,1.13081237],[88.5,11.54891733],[88.501,39.54757573],[88.51,0.28432314]]]
["bitfinex","SOLUSD",1772731816070,[[88.336,0.68739283],[88.335,0.28432314],[88.334,39.62234246],[88.33,0.1]],[[88.407,0.28432314],[88.408,3.69383402],[88.409,0.28432314],[88.411,39.58783409],[88.412,1.13081237]]]
["bitfinex","SOLUSD",1772731853092,[[88.38,0.68739283],[88.356,3.69383402],[88.353,96.20499586],[88.347,0.28432314],[88.342,45.27820449]],[[88.426,0.03158428],[88.427,1.13081237],[88.429,0.28432314],[88.44,11.56532279],[88.453,3.69383402]]]
["bitfinex","SOLUSD",1772731868389,[[88.272,1e-08],[88.267,0.7058182],[88.254,28.32728682],[88.237,0.28432314],[88.231,45.33516586]],[[88.313,0.28432314],[88.314,39.63131552],[88.315,0.28432314],[88.317,3.69383402],[88.32,11.57691908]]]
["bitfinex","SOLUSD",1772731906622,[[88.134,0.05996807],[88.133,0.28432314],[88.132,39.71315752],[88.123,4.82861154],[88.088,209.80876243]],[[88.199,0.7196492],[88.2,39.68253968],[88.214,1.13081237],[88.215,45.34386647],[88.22,11.57691908]]]
["bitfinex","SOLUSD",1772731917843,[[88.065,0.09902513],[88.064,11.3553779],[88.054,90.85280654],[88.046,45.71473181],[88.043,8.51860971]],[[88.119,0.7196492],[88.126,96.45280619]]]
["bitfinex","SOLUSD",1772731955991,[[87.978,0.48276847],[87.977,0.28432314],[87.976,3.69383402],[87.974,0.28432314],[87.973,96.62055401]],[[88.031,0.74386949],[88.06,11.65731344],[88.067,1.13081237],[88.104,45.40136122],[88.105,45.40084014]]]
["bitfinex","SOLUSD",1772731965496,[[87.97,0.1],[87.967,0.5043426],[87.958,39.79171876],[87.937,90.97334809],[87.936,0.28432314]],[[88.003,0.74386949],[88.004,11.36311985],[88.018,28.40358269],[88.019,1.13081237],[88.03,11.65731344]]]
["bitfinex","SOLUSD",1772732012137,[[88.126,0.87832761],[88.125,11.34751773],[88.116,0.28432314],[88.111,1.13493207],[88.11,45.39748308]],[[88.175,1e-08],[88.194,0.1240149],[88.195,39.68478938],[88.196,1.13081237],[88.2,11.64963621]]]
["bitfinex","SOLUSD",1772732024868,[[88.156,0.28432314],[88.146,50.20741873],[88.145,50.20451525]],[[88.21,0.2],[88.216,11.33585967],[88.221,28.33820022],[88.228,0.15468511],[88.239,1.13081237]]]
["bitfinex","SOLUSD",1772732070409,[[88.224,0.92337045],[88.221,0.28432314],[88.22,3.69383402],[88.218,0.28432314],[88.217,39.67489258]],[[88.279,39.64706197],[88.28,0.2],[88.287,0.24252308],[88.3,11.63191134],[88.305,56.62226615]]]
["bitfinex","SOLUSD",1772732088805,[[88.154,0.94425911],[88.15,11.34429948],[88.14,28.36392604],[88.134,0.28432314],[88.124,4.82477569]],[[88.204,0.26715052],[88.205,1.13081237],[88.209,0.28432314],[88.21,11.63191134],[88.215,11.33594059]]]
["bitfinex","SOLUSD",1772732124667,[[88.146,0.96776849],[88.145,0.28432314],[88.144,96.43310945],[88.14,3.69383402],[88.137,45.38389098]],[[88.217,1.51839433],[88.218,39.67444285],[88.23,11.65137075],[88.232,3.69383402],[88.3,11.48375763]]]
["bitfinex","SOLUSD",1772732144375,[[88.029,0.99389654],[88.028,85.20016357],[88.017,0.28432314],[88.016,49.13965707],[88.008,46.58655864]],[[88.098,11.35099548],[88.11,11.65137075],[88.113,0.28432314],[88.116,1.13081237],[88.129,3.69383402]]]
["bitfinex","SOLUSD",1772732186407,[[88.099,0.99389654],[88.098,39.72848418],[88.077,0.14216157],[88.069,1.13547332],[88.067,50.24428066]],[[88.152,0.02806796],[88.153,1.13081237],[88.156,39.70234583],[88.16,11.65582155],[88.161,7.00856115]]]
["bitfinex","SOLUSD",1772732235263,[[88.195,0.99389654],[88.193,39.68559768],[88.184,0.28432314],[88.174,0.28432314],[88.173,8.51860971]],[[88.238,0.03615633],[88.239,11.33285735],[88.24,0.2],[88.25,28.32869936],[88.26,11.83710897]]]
["bitfinex","SOLUSD",1772732249288,[[88.286,1.00538443],[88.284,8.94845454],[88.282,39.64568088],[88.263,3.69383402],[88.262,45.3193677]],[[88.33,1e-08],[88.349,39.61561534],[88.35,11.83710897],[88.36,0.2],[88.362,3.69383402]]]
["bitfinex","SOLUSD",1772732284805,[[88.381,1.00538442],[88.38,11.31477709],[88.37,28.2900453],[88.358,0.28432314],[88.347,45.27583242]],[[88.43,11.63710897],[88.434,0.28432314],[88.435,39.57709051],[88.441,3.69383402],[88.5,79.43425139]]]
["bitfinex","SOLUSD",1772732304628,[[88.348,1e-08],[88.326,0.90728915],[88.321,11.3222485],[88.317,0.82229927],[88.311,28.30886801]],[[88.369,0.94029574],[88.376,0.14216157],[88.377,0.14216157],[88.378,39.60261603],[88.38,11.57724888]]]
["bitfinex","SOLUSD",1772732345551,[[88.348,0.77276973],[88.347,0.28432314],[88.346,39.61696058],[88.322,8.51860971],[88.316,45.29163879]],[[88.407,0.80220306],[88.408,39.58917744],[88.41,11.57724888],[88.42,0.28432314],[88.421,3.69383402]]]
["bitfinex","SOLUSD",1772732357358,[[88.428,0.77276973],[88.427,0.28432314],[88.426,39.58111867],[88.409,1.13110656],[88.402,8.51860971]],[[88.475,0.80220306],[88.481,28.25492642],[88.49,11.77383941],[88.5,0.48432314],[88.504,45.19598636]]]
["bitfinex","SOLUSD",1772732408127,[[88.472,0.62603136],[88.471,11.30313888],[88.47,0.44736643],[88.455,0.28432314],[88.448,45.22420258]],[[88.5,1e-08],[88.51,0.2],[88.511,0.61355234],[88.515,11.2976264],[88.52,0.2]]]
["bitfinex","SOLUSD",1772732437037,[[88.464,0.57179368],[88.462,39.56501095],[88.448,0.28432314],[88.445,3.69383402],[88.434,90.4624601]],[[88.516,0.27078864],[88.517,39.54042726],[88.52,11.76144673],[88.53,0.48432314],[88.54,0.2]]]
["bitfinex","SOLUSD",1772732467564,[[88.446,0.62756538],[88.443,0.13853607],[88.44,11.30703346],[88.426,28.27221776],[88.418,0.28432314]],[[88.489,0.02735357],[88.49,11.56144673],[88.494,0.28432314],[88.495,39.55025707],[88.512,3.69383402]]]
["bitfinex","SOLUSD",1772732478082,[[88.443,0.04698413],[88.419,0.67334135],[88.411,11.31080974],[88.403,28.27954924],[88.382,3.69383402]],[[88.46,11.56315887],[88.468,39.56232761],[88.47,0.28432314],[88.48,45.20824293],[88.482,60.20280313]]]
["bitfinex","SOLUSD",1772732529339,[[88.308,0.63189484],[88.307,0.28432314],[88.306,39.63490588],[88.293,3.69383402],[88.285,90.61510249]],[[88.378,0.65845596],[88.379,39.60216793],[88.38,11.56315887],[88.383,56.57223341],[88.39,0.28432314]]]
["bitfinex","SOLUSD",1772732545531,[[88.318,0.63189484],[88.317,0.28432314],[88.316,39.63041804],[88.302,4.82477569],[88.274,45.31322041]],[[88.367,0.65845596],[88.368,11.31631359],[88.408,45.24490213]]]
["bitfinex","SOLUSD",1772732586491,[[88.265,11.32945468],[88.261,0.7092691],[88.26,0.2],[88.249,0.28432314],[88.232,4.82477569]],[[88.311,0.70937851],[88.312,11.32348944],[88.32,11.60424106],[88.33,0.28432314],[88.335,45.28242985]]]
["bitfinex","SOLUSD",1772732618412,[[88.353,0.79622169],[88.335,56.60239302],[88.327,45.28614013],[88.322,4.82477569],[88.308,1.13240023]],[[88.409,0.77534981],[88.418,0.28432314],[88.419,0.28432314],[88.42,11.57162011],[88.425,3.69383402]]]
["bitfinex","SOLUSD",1772732665071,[[88.354,1.36548853],[88.341,0.36182455],[88.337,102.0],[88.296,45.30199105],[88.29,45.30478375]],[[88.403,0.7574109],[88.404,39.59096873],[88.41,11.57863098],[88.417,45.24063188],[88.42,0.28432314]]]
["bitfinex","SOLUSD",1772732721300,[[88.326,11.32169463],[88.323,0.44743385],[88.301,102.0],[88.292,45.30397123],[88.281,45.30947421]],[[88.389,0.82729554],[88.39,11.58223579],[88.414,39.58649082],[88.424,45.237034],[88.43,0.28432314]]]
["bitfinex","SOLUSD",1772732738136,[[88.251,11.33131635],[88.25,0.1],[88.242,0.46379572],[88.239,0.28432314],[88.237,28.33266076]],[[88.299,0.83463721],[88.3,11.58223579],[88.32,0.28432314],[88.321,3.69383402],[88.324,232.09999544]]]
["bitfinex","SOLUSD",1772732772452,[[88.254,11.33093117],[88.253,1.08410724],[88.249,0.89347253],[88.241,28.33144269],[88.232,3.69383402]],[[88.309,0.82623825],[88.31,11.58223579],[88.317,0.28432314],[88.318,84.92040127],[88.326,45.28699583]]]
["bitfinex","SOLUSD",1772732805483,[[88.244,0.91293168],[88.24,1e-08],[88.232,0.28432314],[88.231,28.33446138],[88.213,4.82477569]],[[88.291,0.87460192],[88.292,39.64119058],[88.3,11.60416517],[88.309,56.61987201],[88.31,45.57964909]]]
["bitfinex","SOLUSD",1772732837997,[[88.258,0.90853219],[88.257,3.69383402],[88.254,39.6582591]],[[88.318,0.84657731],[88.319,39.62907187],[88.325,7.127948],[88.33,11.60953755],[89.352,1657.25945566]]]
["bitfinex","SOLUSD",1772732897584,[[88.203,11.33735522],[88.2,0.89690977],[88.191,28.34752126],[88.184,0.28432314],[88.156,1.9199661]],[[88.247,0.86394209],[88.248,39.66095548],[88.26,11.60126293],[88.266,56.93173314],[88.272,45.31470033]]]
["bitfinex","SOLUSD",1772732924304,[[88.192,0.88095826],[88.183,0.28432314],[88.182,4.82477569],[88.178,3.69383402],[88.175,153.10462147]],[[88.249,0.8494582],[88.254,39.6582591],[88.27,15.32052327],[88.275,7.05542789],[89.573,3.49]]]
["bitfinex","SOLUSD",1772732958523,[[88.214,0.85172709],[88.213,11.33619761],[88.207,28.34238483],[88.194,0.28432314],[88.187,4.82477569]],[[88.254,0.91143574],[88.255,39.65780974],[88.27,11.62668925],[88.276,0.28432314],[88.321,4.82477569]]]
["bitfinex","SOLUSD",1772732990243,[[88.104,0.87252747],[88.103,11.35035129],[88.101,28.3765224],[88.1,0.2],[88.095,0.28432314]],[[88.15,0.88336563],[88.151,39.70459778],[88.16,11.6253758],[88.175,3.69383402],[88.176,0.28432314]]]
["bitfinex","SOLUSD",1772733016361,[[88.027,0.86405019],[88.026,11.36027991],[88.023,0.2735379],[88.015,0.28432314],[88.005,0.28432314]],[[88.072,0.85383706],[88.073,39.73976133],[88.092,3.69383402]]]
["bitfinex","SOLUSD",1772733039669,[[87.946,0.89740199],[87.945,11.37074307],[87.934,28.43014436],[87.933,3.69383402],[87.925,0.28432314]],[[88.006,0.95827066],[88.007,0.28432314],[88.008,39.76911188],[88.01,11.68094473],[88.02,45.44469339]]]
["bitfinex","SOLUSD",1772733063882,[[87.906,0.89731511],[87.904,96.69639606],[87.891,45.5108911],[87.888,45.79676663],[87.884,3.69383402]],[[87.963,0.90421014],[87.965,11.36815779],[87.975,28.41739382],[87.98,11.70082044],[87.983,0.28432314]]]
["bitfinex","SOLUSD",1772733092525,[[88.089,0.82682713],[88.078,0.28432314],[88.074,3.69383402],[88.071,4.82477569],[88.031,8.70659185]],[[88.158,0.74715306],[88.159,39.70099478],[88.16,11.86290705],[88.174,45.36531392],[88.182,45.36124292]]]
["bitfinex","SOLUSD",1772733119042,[[88.032,0.82682713],[88.031,0.28432314],[88.03,11.35976371],[88.011,50.27334788],[87.858,31.52072244]],[[88.095,40.40747759],[88.097,0.28432314],[88.109,3.69383402],[88.11,57.06086711],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772733170389,[[88.304,0.65578724],[88.295,0.28432314],[88.294,39.64029265],[88.293,4.82477569],[88.28,90.61998072]],[[88.35,0.65538893],[88.351,11.31849101],[88.352,0.69137089],[88.36,0.1],[88.364,28.29218928]]]
["bitfinex","SOLUSD",1772733189707,[[88.309,1e-08],[88.279,0.61255814],[88.272,11.32862062],[88.261,0.28432314],[88.233,46.46778639]],[[88.327,0.28432314],[88.328,28.3038875],[88.33,22.94152121],[88.34,45.27969116],[89.652,3.49]]]
["bitfinex","SOLUSD",1772733213033,[[88.308,0.62701218],[88.307,0.28432314],[88.306,39.63490588],[88.301,4.82477569],[88.199,24.97212012]],[[88.36,0.64922521],[88.361,39.61023528],[88.37,0.2],[88.38,11.69160406],[88.383,45.25780722]]]
["bitfinex","SOLUSD",1772733243244,[[88.226,0.69801172],[88.221,11.33516442],[88.22,0.1],[88.207,28.34234419],[88.205,0.28432314]],[[88.278,0.73605643],[88.279,0.28432314],[88.28,11.59160406],[88.295,3.69383402],[88.298,141.56606037]]]
["bitfinex","SOLUSD",1772733271096,[[88.214,0.82460991],[88.213,0.28432314],[88.212,11.33632612],[88.209,28.34159368],[88.202,4.82477569]],[[88.277,0.78379921],[88.278,39.64747728],[88.28,11.61424639],[88.289,0.28432314],[88.29,45.30545922]]]
["bitfinex","SOLUSD",1772733303492,[[88.155,0.80068063],[88.154,0.28432314],[88.153,39.70369697],[88.14,3.69383402]],[[88.208,11.33684019],[88.212,0.86161999],[88.216,28.33963431],[88.236,0.28432314],[88.238,45.33194315]]]
["bitfinex","SOLUSD",1772733352437,[[88.112,0.86133372],[88.111,0.14216157],[88.104,0.14216157],[88.103,4.82477569],[88.093,3.69383402]],[[88.16,0.2],[88.164,11.34252174],[88.177,0.80274553],[88.181,1.13593765],[88.182,28.3505754]]]
["bitfinex","SOLUSD",1772733374760,[[88.126,0.85665417],[88.125,0.14216157],[88.12,0.14216157],[88.119,39.71901633],[88.103,106.82477569]],[[88.169,11.34185484],[88.17,0.86196733],[88.179,28.35164702],[88.18,1.13593765],[88.19,3.69383402]]]
["bitfinex","SOLUSD",1772733404898,[[88.103,4.82477569],[88.101,56.75243484],[88.095,51.02]],[[88.181,0.79412563],[88.182,1.13593765],[88.19,11.63288857],[88.194,85.03979861],[88.198,0.28432314]]]
["bitfinex","SOLUSD",1772733435119,[[88.146,0.79729718],[88.145,0.28432314],[88.142,39.70865193],[88.133,4.82477569],[88.128,3.69383402]],[[88.198,0.79994617],[88.201,39.68208976],[88.209,1.13593765],[88.22,11.63816775],[88.225,113.3474416]]]
["bitfinex","SOLUSD",1772733464847,[[88.116,0.8150778],[88.115,13.0211977],[88.107,3.69383402],[88.106,28.37484656],[88.092,4.82477569]],[[88.167,0.77879716],[88.168,39.69694219],[88.17,4.33997781],[88.178,56.70399838],[88.179,0.28432314]]]
["bitfinex","SOLUSD",1772733498352,[[88.124,11.34757397],[88.123,0.78305071],[88.11,28.37341653],[88.107,3.69383402],[88.105,0.28432314]],[[88.165,0.8101215],[88.166,1.13593765],[88.17,11.64176617],[88.18,39.69154002],[88.187,0.28432314]]]
["bitfinex","SOLUSD",1772733509153,[[88.127,0.883548],[88.126,0.28432314],[88.125,39.71631205],[88.108,6.02082644],[88.1,4.82477569]],[[88.189,39.68748936],[88.19,11.63894156],[88.198,3.69383402],[88.2,0.28432314],[88.203,56.68753749]]]
["bitfinex","SOLUSD",1772733543089,[[88.079,0.80651084],[88.075,0.28432314],[88.072,3.69383402],[88.069,4.82477569],[88.062,187.36799071]],[[88.135,11.34623021],[88.136,7.04334049],[88.146,29.11134548],[88.15,11.65258466],[88.166,0.28432314]]]
["bitfinex","SOLUSD",1772733608650,[[88.061,0.66753891],[88.06,11.45583486],[88.027,106.82477569],[88.021,45.44368969],[87.997,45.45597918]],[[88.127,0.96772439],[88.128,39.71496005],[88.144,45.38075612]]]
["bitfinex","SOLUSD",1772733637198,[[88.103,3.69383402],[88.102,3.69383402],[88.101,0.28432314],[88.098,0.28432314]],[[88.169,0.63134911],[88.17,11.34182147],[88.183,28.35042304],[88.19,11.867978],[88.206,45.34859759]]]
["bitfinex","SOLUSD",1772733666701,[[88.086,0.60372818],[88.085,0.28432314],[88.084,39.7347986],[88.078,3.69383402],[88.063,45.42153685]],[[88.133,0.59001341],[88.134,11.34635895],[88.147,28.36190659],[88.15,11.6395366],[88.204,45.34954685]]]
["bitfinex","SOLUSD",1772733680119,[[88.043,0.88805132],[88.042,11.35813021],[88.04,28.39618355],[88.027,3.69383402],[87.927,25.32737757]],[[88.095,0.59001341],[88.096,39.72938611],[88.098,56.75497741],[88.1,11.6395366],[88.116,0.28432314]]]
["bitfinex","SOLUSD",1772733711438,[[88.027,0.56423925],[88.024,11.36050854],[88.016,3.69383402],[88.004,79.48779649],[88.002,0.28432314]],[[88.069,0.56238926],[88.07,11.66074462],[88.084,0.28432314],[88.106,3.69383402],[88.108,278.06782583]]]
["bitfinex","SOLUSD",1772733738761,[[88.034,0.51712504],[88.033,68.97944866],[88.021,45.44323868],[88.02,50.2686642],[88.011,45.44854921]],[[88.099,0.52293636],[88.116,0.28432314],[88.117,39.71991783],[88.12,57.05387819],[88.126,3.69383402]]]
["bitfinex","SOLUSD",1772733768103,[[88.074,0.53572957],[88.073,39.73976133],[88.058,0.28432314],[88.057,3.69383402],[88.052,56.78444903]],[[88.118,11.34841916],[88.127,0.53107934],[88.129,28.36777828],[88.144,0.28432314],[88.15,11.65555923]]]
["bitfinex","SOLUSD",1772733803430,[[88.146,0.51500205],[88.142,0.28432314],[88.141,1.13454578],[88.138,3.69383402],[88.116,102.0]],[[88.209,11.33671167],[88.21,0.2],[88.22,0.2],[88.221,0.49760913],[88.222,28.337818]]]
["bitfinex","SOLUSD",1772733847760,[[88.204,0.46313677],[88.203,11.33737964],[88.201,28.34434983],[88.192,0.28432314],[88.182,3.69383402]],[[88.255,0.48528688],[88.257,39.65691105],[88.27,11.82397085],[88.28,0.2],[88.316,45.29223899]]]
["bitfinex","SOLUSD",1772733878498,[[88.202,0.49164096],[88.201,11.33764702],[88.183,3.69383402],[88.176,45.36338048],[88.173,45.36489774]],[[88.258,0.49851378],[88.265,39.65331671],[88.27,11.82397085],[88.274,0.28432314],[88.301,45.29978703]]]
["bitfinex","SOLUSD",1772733904310,[[88.178,4.01710764],[88.162,0.49360214],[88.147,3.69383402],[88.144,56.72491321],[88.14,0.2]],[[88.215,0.48238262],[88.216,0.28432314],[88.217,39.67489258],[88.219,0.28432314],[88.22,11.60827357]]]
["bitfinex","SOLUSD",1772733918926,[[88.118,0.49360214],[88.117,0.28432314],[88.116,96.46375232],[88.112,45.39670078],[88.106,3.69383402]],[[88.175,0.48238262],[88.19,28.34818464],[88.198,5.88828238],[88.2,11.60827357],[88.203,0.28432314]]]
["bitfinex","SOLUSD",1772733960276,[[88.12,0.49557759],[88.119,45.83738725],[88.11,3.69383402],[88.102,0.28432314],[88.089,45.40859684]],[[88.176,0.4608755],[88.177,0.28432314],[88.178,39.69244028],[88.18,11.62454567],[88.191,56.69545333]]]
["bitfinex","SOLUSD",1772733978195,[[88.128,0.49542369],[88.127,0.28432314],[88.126,3.69383402],[88.123,39.71721343],[88.119,6.11837355]],[[88.189,11.33928267],[88.193,0.46732297],[88.21,11.62454567],[88.214,45.34431326],[88.219,3.69383402]]]
["bitfinex","SOLUSD",1772734017845,[[88.069,0.4930655],[88.068,0.28432314],[88.067,4.82477569],[88.059,39.74607932],[88.051,102.0]],[[88.121,11.34807718],[88.128,0.49862518],[88.131,28.36713821],[88.15,11.66429622],[88.193,4.82477569]]]
["bitfinex","SOLUSD",1772734074775,[[88.296,0.45969293],[88.295,3.69383402],[88.293,0.14216157],[88.292,39.64119058],[88.283,45.3084]],[[88.33,1e-08],[88.34,0.2],[88.352,0.70559807],[88.357,0.47989126],[88.364,28.29223735]]]
["bitfinex","SOLUSD",1772734092378,[[88.274,0.50065789],[88.26,3.69383402],[88.259,3.69383402],[88.257,8.98012319],[88.255,175.62744316]],[[88.34,11.61191215],[88.356,3.69383402],[88.358,0.28432314],[88.366,84.8742729],[88.372,45.26348296]]]
["bitfinex","SOLUSD",1772734136810,[[88.303,0.47352175],[88.302,11.3247718],[88.281,16.0308427],[88.276,0.28432314],[88.271,45.3148589]],[[88.339,0.09944871],[88.349,0.28432314],[88.35,11.59527574],[88.359,39.61113185],[88.408,45.24519621]]]
["bitfinex","SOLUSD",1772734152145,[[88.282,0.46955459],[88.267,3.69383402],[88.263,1.13297757],[88.261,232.26566656],[88.248,15.67594767]],[[88.347,0.0993124],[88.348,11.31887535],[88.36,11.59527574],[88.369,45.265142],[88.378,45.26034747]]]
["bitfinex","SOLUSD",1772734175253,[[88.23,0.46260499],[88.229,0.28432314],[88.228,39.66994603],[88.225,3.69383402],[88.213,45.34470126]],[[88.289,0.45898535],[88.29,11.59527574],[88.292,39.64119058],[88.309,0.28432314],[88.32,11.59527574]]]
["bitfinex","SOLUSD",1772734219498,[[88.313,0.45135466],[88.3,11.32502831],[88.295,50.94],[88.285,0.94311297],[88.284,4.82477569]],[[88.359,0.48264551],[88.36,11.61277143],[88.379,0.28432314],[88.396,3.69383402],[88.398,186.65580668]]]
["bitfinex","SOLUSD",1772734272033,[[88.257,0.49694714],[88.251,0.28432314],[88.25,3.69383402],[88.247,39.66140491],[88.237,45.33196839]],[[88.329,0.36835338],[88.33,51.48846956],[88.346,3.69383402],[88.35,45.27452382],[88.355,56.58990701]]]
["bitfinex","SOLUSD",1772734283252,[[88.29,0.49694714],[88.289,0.28432314],[88.288,39.64298658],[88.278,0.28432314],[88.277,3.69383402]],[[88.348,0.36833419],[88.349,28.29715774],[88.353,11.3182348],[88.36,11.58000967],[88.369,0.28432314]]]
["bitfinex","SOLUSD",1772734333186,[[88.184,0.45655554],[88.183,39.69018971],[88.175,0.70701445],[88.167,0.28432314],[88.157,49.06741191]],[[88.226,0.46675112],[88.23,28.33509595],[88.24,11.63048997],[88.249,0.14216157],[88.256,3.69383402]]]
["bitfinex","SOLUSD",1772734349486,[[88.211,0.45337212],[88.21,39.67804103],[88.194,3.69383402],[88.192,102.0],[88.18,90.92322364]],[[88.253,0.47549905],[88.254,39.6582591],[88.26,11.63048997],[88.274,0.28432314],[88.275,5.91459271]]]
["bitfinex","SOLUSD",1772734403959,[[88.245,0.4715175],[88.244,0.14216157],[88.243,4.82477569],[88.238,96.33037919],[88.233,102.0]],[[88.298,0.48841642],[88.3,11.3251228],[88.307,28.31064036],[88.32,4.33595624],[88.322,5.91119244]]]
["bitfinex","SOLUSD",1772734435373,[[88.344,0.4915568],[88.343,11.31951597],[88.338,28.30008247],[88.327,0.28432314],[88.32,102.0]],[[88.37,1e-08],[88.376,0.49326731],[88.377,11.31516118],[88.38,28.28723734],[88.381,7.18564306]]]
["bitfinex","SOLUSD",1772734500833,[[88.314,0.4555705],[88.305,0.28432314],[88.304,4.82477569],[88.301,1.13249],[88.294,130.24667585]],[[88.364,0.46214649],[88.365,11.31669778],[88.374,28.28905672],[88.392,48.94694345],[88.399,0.28432314]]]
["bitfinex","SOLUSD",1772734522867,[[88.303,4.82477569],[88.3,0.28432314],[88.299,39.63804799],[88.287,1.13266958],[88.284,50.13272191]],[[88.355,0.45391475],[88.356,11.31785051],[88.358,28.29398583],[88.38,4.32953094],[88.409,45.24454478]]]
["bitfinex","SOLUSD",1772734570296,[[88.337,0.20000092],[88.336,39.62144538],[88.323,0.28432314],[88.322,3.69383402],[88.314,106.82477569]],[[88.387,0.45238269],[88.388,11.31375299],[88.397,0.28432314],[88.4,11.5849746],[88.444,45.22673799]]]
["bitfinex","SOLUSD",1772734623126,[[88.27,0.46454801],[88.269,0.28432314],[88.268,39.651969],[88.258,3.69383402],[88.174,25.05750428]],[[88.32,0.40000032],[88.321,39.62817449],[88.33,11.6067888],[88.346,0.28432314],[88.348,45.27560884]]]
["bitfinex","SOLUSD",1772734650132,[[88.323,0.48366689],[88.321,0.28432314],[88.315,4.82477569],[88.313,3.69383402],[88.31,141.54682367]],[[88.376,11.31528921],[88.38,5.90715011],[88.384,0.39999975],[88.389,28.28437773],[88.406,0.28432314]]]
["bitfinex","SOLUSD",1772734701193,[[88.38,0.14216157],[88.379,0.49285095],[88.368,4.82477569],[88.367,0.28432314],[88.366,3.69383402]],[[88.434,0.47596941],[88.444,28.2665922],[88.445,11.30646164],[88.45,0.1],[88.459,5.90183947]]]
["bitfinex","SOLUSD",1772734719987,[[88.266,0.49317046],[88.265,11.32951703],[88.25,28.52847585],[88.233,4.82477569],[88.231,4.0201531]],[[88.329,0.28432314],[88.337,130.18327539],[88.338,3.69383402]]]
["bitfinex","SOLUSD",1772734777209,[[88.218,0.5069737],[88.217,11.33568359],[88.207,28.34218566],[88.195,102.0],[88.194,0.28432314]],[[88.265,0.27760368],[88.266,39.65286746],[88.27,4.33732387],[88.271,56.644221],[88.276,0.28432314]]]
["bitfinex","SOLUSD",1772734797536,[[88.194,0.5069737],[88.187,11.33943594],[88.178,28.35150446],[88.173,7.18785966],[88.11,102.2]],[[88.238,0.29357174],[88.239,0.28432314],[88.24,11.61918816],[88.248,84.98776175],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772734862120,[[88.226,0.56126801],[88.205,28.34302385],[88.194,0.28432314],[88.19,3.69383402],[88.182,4.82477569]],[[88.266,0.32732219],[88.267,39.65241822],[88.269,0.28432314],[88.27,11.61951162],[88.283,45.30883635]]]
["bitfinex","SOLUSD",1772734869370,[[88.071,0.56126801],[88.05,51.16],[88.04,3.89383402],[88.031,4.82477569],[88.027,45.4401342]],[[88.118,0.23955852],[88.119,0.28432314],[88.127,39.71541071],[88.13,57.0079173],[88.139,45.38298626]]]
["bitfinex","SOLUSD",1772734924862,[[88.221,0.67065396],[88.22,0.28432314],[88.219,4.82477569],[88.212,96.35877203],[88.21,49.04012942]],[[88.269,0.63308533],[88.275,11.32823562],[88.287,28.31677556],[88.3,11.6137364],[88.309,3.69383402]]]
["bitfinex","SOLUSD",1772734936073,[[88.265,0.67065396],[88.264,0.28432314],[88.263,3.69383402],[88.26,39.6555631],[88.251,4.82477569]],[[88.309,0.63308533],[88.31,0.2],[88.34,11.6137364],[88.343,56.59781954],[88.346,0.28432314]]]
["bitfinex","SOLUSD",1772734984440,[[88.423,11.30927473],[88.415,0.71346067],[88.405,0.28432314],[88.401,45.24788681],[88.393,45.25220389]],[[88.46,0.80557305],[88.47,0.1],[88.478,0.28432314],[88.479,39.55740909],[88.48,11.7137364]]]
["bitfinex","SOLUSD",1772735005484,[[88.407,0.80763406],[88.406,39.59007306],[88.395,0.28432314],[88.388,90.50963458],[88.385,3.97815716]],[[88.465,39.56366923],[88.47,11.55988096],[88.487,45.20483043],[88.514,45.19092571],[88.522,45.1866973]]]
["bitfinex","SOLUSD",1772735050108,[[88.28,50.86],[88.272,0.77189977],[88.271,11.32869572],[88.257,28.32617873],[88.245,3.69383402]],[[88.309,0.82547363],[88.31,11.5997017],[88.334,0.28432314],[88.344,3.69383402],[88.346,232.0421977]]]
["bitfinex","SOLUSD",1772735066240,[[88.26,0.77189977],[88.257,11.33054601],[88.247,28.32927157],[88.217,1.13356835],[88.215,45.34330258]],[[88.299,0.82547363],[88.3,11.5997017],[88.307,11.32413058],[88.324,0.28432314],[88.33,45.28484401]]]
["bitfinex","SOLUSD",1772735112592,[[88.183,0.80746718],[88.181,0.14216157],[88.18,3.83599559],[88.177,39.69289042],[88.174,50.18935169]],[[88.248,0.8011714],[88.249,39.66050606],[88.25,11.63316921],[88.272,56.64371377],[88.274,3.69383402]]]
["bitfinex","SOLUSD",1772735150018,[[88.194,0.81963903],[88.179,0.28432314],[88.171,102.0],[88.168,3.69383402],[88.164,4.82477569]],[[88.229,0.88535344],[88.243,39.66320446],[88.255,0.28432314],[88.256,45.32292775],[88.266,45.31783921]]]
["bitfinex","SOLUSD",1772735182336,[[88.153,0.86939239],[88.152,0.28432314],[88.147,3.69383402],[88.145,96.43201541],[88.029,31.37093626]],[[88.206,39.67984036],[88.209,0.47955769],[88.22,11.64139005],[88.225,0.28432314],[88.267,45.31751162]]]
["bitfinex","SOLUSD",1772735222291,[[88.147,0.77826274],[88.146,3.69383402],[88.145,4.82477569],[88.144,0.28432314],[88.143,39.70820144]],[[88.206,0.38837728],[88.22,17.51679968],[88.259,45.32134473],[88.27,45.31553987]]]
["bitfinex","SOLUSD",1772735265919,[[88.152,0.74004418],[88.151,0.28432314],[88.15,39.7050482],[88.143,4.82477569],[88.11,45.39746445]],[[88.21,0.23215766],[88.211,11.33645463],[88.22,4.35108477],[88.231,5.8795329],[105.1,9.44]]]
["bitfinex","SOLUSD",1772735322265,[[88.152,0.74381698],[88.151,0.28432314],[88.15,39.7050482],[88.133,4.82477569],[88.129,3.69383402]],[[88.195,0.76004685],[88.196,11.33838269],[88.199,28.34527837],[88.22,49.68193221],[88.225,0.28432314]]]
["bitfinex","SOLUSD",1772735380140,[[88.141,0.71916047],[88.14,0.28432314],[88.139,39.71000351],[88.133,56.73225269],[88.124,102.0]],[[88.18,0.68403578],[88.196,28.34603598],[88.21,4.34895302],[88.217,0.28432314],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772735418544,[[88.139,0.69426805],[88.138,11.34584401],[88.125,28.36861276],[88.116,0.28432314],[88.113,3.69383402]],[[88.177,0.69729469],[88.178,39.69244028],[88.189,0.28432314],[88.19,4.34569602],[88.207,45.34793942]]]
["bitfinex","SOLUSD",1772735448379,[[88.305,0.67720723],[88.304,0.28432314],[88.303,39.63618543],[88.301,1.79337556],[88.289,90.61132257]],[[88.358,11.77920493],[88.37,39.91181263],[88.377,0.28432314],[88.383,3.69383402],[88.394,56.56537332]]]
["bitfinex","SOLUSD",1772735472015,[[88.182,0.6824442],[88.18,11.34044],[88.175,0.70701445],[88.166,0.28432314],[88.154,3.69383402]],[[88.229,0.46325459],[88.23,11.62145782],[88.247,0.28432314],[88.248,39.66095548],[88.249,45.32661019]]]
["bitfinex","SOLUSD",1772735500932,[[88.181,11.3403114],[88.177,0.72879417],[88.168,28.35480927],[88.167,1.16985225],[88.156,0.28432314]],[[88.217,0.42935548],[88.218,39.67444285],[88.22,11.6326274],[88.229,0.28432314],[105.32,0.74584119]]]
["bitfinex","SOLUSD",1772735541366,[[88.309,0.72344006],[88.308,0.28432314],[88.307,3.69383402],[88.304,84.93386482],[88.295,45.30227802]],[[88.386,0.28432314],[88.387,39.59867409],[88.39,11.60568547],[88.397,3.69383402],[89.706,3.49]]]
["bitfinex","SOLUSD",1772735572192,[[88.284,102.0]],[[88.419,104.0],[88.424,45.23676246],[88.437,45.23025899],[88.702,22.54741925]]]
["bitfinex","SOLUSD",1772735638351,[[88.524,0.63962993],[88.523,0.28432314],[88.522,39.53819388],[88.516,3.69383402],[88.515,45.18983234]],[[88.57,0.1],[88.576,11.28975076],[88.578,0.63844552],[88.588,28.2208352],[88.59,11.56639961]]]
["bitfinex","SOLUSD",1772735658984,[[88.55,0.70440635],[88.549,39.52613806],[88.533,45.18080102]],[[88.618,0.28432314]]]
["bitfinex","SOLUSD",1772735680719,[[88.565,0.69930635],[88.564,39.51944356],[88.549,0.28432314],[88.547,45.17371527],[88.515,45.18975698]],[[88.619,11.28426184],[88.62,11.51792141],[88.621,28.21013884],[88.638,0.28432314],[88.647,56.40354412]]]
["bitfinex","SOLUSD",1772735718036,[[88.572,84.67687305]],[[88.698,45.09699112]]]
["bitfinex","SOLUSD",1772735742556,[[88.634,0.69930635],[88.633,39.48867802],[88.632,2.12937336],[88.619,0.28432314],[88.613,90.28017988]],[[88.689,39.46374408],[88.7,11.51534679],[88.71,45.09108204],[88.745,45.07302106],[92.018,283.41937072]]]
["bitfinex","SOLUSD",1772735781421,[[88.541,0.69930635],[88.538,0.28432314],[88.537,3.69383402],[88.534,84.7132175],[88.53,4.82477569]],[[88.609,39.49937364],[88.61,11.5290764],[88.623,56.41880365],[88.644,212.32465154],[88.787,4.51696685]]]
["bitfinex","SOLUSD",1772735808442,[[88.509,0.69930635],[88.508,0.28432314],[88.507,3.69383402],[88.504,84.74193255],[88.494,45.2005328]],[[88.578,11.28948497],[88.579,28.22369488],[88.588,0.28432314],[88.59,11.54391031],[88.604,56.43124482]]]
["bitfinex","SOLUSD",1772735873691,[[88.444,0.69930635],[88.443,0.28432314],[88.442,39.57395807],[88.43,45.23309469],[88.418,5.95576711]],[[88.508,11.2984137],[88.509,0.28432314],[88.51,4.31571472],[88.515,28.24399973],[88.525,3.69383402]]]
["bitfinex","SOLUSD",1772735912622,[[88.553,0.64930635],[88.552,0.28432314],[88.537,102.0],[88.534,45.18024344]],[[88.627,39.49135138],[88.632,3.69383402],[88.664,45.11445796],[88.674,45.10937943]]]
["bitfinex","SOLUSD",1772735946339,[[88.527,0.64930635],[88.526,39.53640737],[88.516,0.28432314],[88.5,90.39500908],[88.495,102.0]],[[88.569,39.51721256],[88.58,4.30926747],[88.584,3.69383402],[105.48,1.60012],[105.5,20.0]]]
["bitfinex","SOLUSD",1772735987586,[[88.504,0.64930635],[88.503,39.54668202],[88.487,0.28432314],[88.484,0.97905213],[88.478,3.69383402]],[[88.549,39.52613806],[88.55,4.30919116],[88.567,45.16370937],[88.569,0.28432314],[88.572,3.69383402]]]
["bitfinex","SOLUSD",1772736018823,[[88.487,0.64930635],[88.486,39.55427977],[88.477,0.28432314],[88.468,45.21365289],[88.457,1.13049278]],[[88.546,3.69383402],[88.549,39.52613806],[88.55,11.54567322],[88.558,0.28432314],[88.567,56.45458438]]]
["bitfinex","SOLUSD",1772736045240,[[88.565,0.64930635],[88.564,0.28432314],[88.563,39.51988979],[88.553,1.12926721],[88.552,3.69383402]],[[88.636,28.2054369],[88.639,11.28171572],[88.64,4.40946481],[88.655,3.69383402],[88.657,101.51555545]]]
["bitfinex","SOLUSD",1772736089787,[[88.584,0.54209475],[88.562,39.52033603],[88.556,56.46122844],[88.551,1.12929272],[88.548,45.17277948]],[[88.639,0.54399678],[88.64,11.52021833],[88.658,0.28432314],[88.659,140.98963442],[88.672,48.80392923]]]
["bitfinex","SOLUSD",1772736153036,[[88.712,1.48178523],[88.71,39.45440198],[88.705,45.09327191],[88.696,1.12744655],[88.695,49.92268381]],[[88.777,0.6068938],[88.778,39.42418166],[88.8,11.48821679],[88.809,0.28432314],[88.831,4.82477569]]]
["bitfinex","SOLUSD",1772736191543,[[88.718,0.59595995],[88.717,0.28432314],[88.716,1.12719238],[88.714,84.54133507],[88.681,13.85748739]],[[88.773,0.58782937],[88.78,11.26389304],[88.814,3.69383402],[88.82,11.48821679],[88.845,4.82477569]]]
["bitfinex","SOLUSD",1772736224880,[[88.653,0.64913908],[88.652,0.28432314],[88.64,3.69383402],[88.624,1.12836252]],[[88.709,0.57737003],[88.72,11.50020452],[88.739,0.28432314],[88.74,3.69383402],[88.758,4.82477569]]]
["bitfinex","SOLUSD",1772736261307,[[88.661,0.58848939],[88.638,1.1281843],[88.618,63.80397528],[88.601,95.84601963]],[[88.719,0.61164853],[88.72,11.49807704],[88.726,95.80055451],[88.728,45.08193453],[88.732,16.95264124]]]
["bitfinex","SOLUSD",1772736297157,[[88.637,0.59350747],[88.636,0.28432314],[88.635,39.48778698],[88.62,3.69383402],[88.605,90.28786208]],[[88.684,0.63137527],[88.685,39.46552404],[88.7,4.29746073],[88.714,45.08886763],[94.299,371.11239376]]]
["bitfinex","SOLUSD",1772736329280,[[88.598,0.62628224],[88.597,11.28706389],[88.586,0.28432314],[88.578,56.44730537],[88.57,3.89383402]],[[88.639,0.60125034],[88.65,4.29746073],[88.658,39.47754291],[88.666,45.11326116],[88.669,0.28432314]]]
["bitfinex","SOLUSD",1772736363592,[[88.626,0.60904802],[88.625,39.49224259],[88.623,0.28432314],[88.601,50.7],[88.596,45.14871133]],[[88.677,0.56697377],[88.678,39.46863933],[88.689,0.28432314],[88.69,11.49643678],[88.726,45.08276685]]]
["bitfinex","SOLUSD",1772736405639,[[88.652,0.64990123],[88.651,0.28432314],[88.65,39.48110546],[88.642,3.69383402],[88.632,45.13027509]],[[88.716,0.58365662],[88.717,39.45128892],[88.72,11.50077607],[88.736,45.0778187],[88.738,0.28432314]]]
["bitfinex","SOLUSD",1772736461981,[[88.72,0.65950679],[88.719,0.28432314],[88.718,3.69383402],[88.715,102.0],[88.714,84.54133507]],[[88.788,28.15704427],[88.834,212.22824618]]]
["bitfinex","SOLUSD",1772736498023,[[88.703,0.6319376],[88.702,0.28432314],[88.701,3.69383402],[88.699,1.76127386],[88.698,140.92764209]],[[88.769,0.63825305],[88.788,0.28432314],[88.789,39.41929743],[88.79,11.48301623],[88.798,56.3076698]]]
["bitfinex","SOLUSD",1772736530044,[[88.727,0.66381254],[88.726,0.28432314],[88.725,39.44773175],[88.715,45.08774152],[88.601,43.1683618]],[[88.789,39.41929743],[88.799,3.69383402],[88.8,11.48792958],[88.809,45.04048013],[91.057,226.73549657]]]
["bitfinex","SOLUSD",1772736574005,[[88.614,0.65079767],[88.613,11.28502589],[88.61,0.2],[88.6,0.2],[88.594,102.0]],[[88.669,11.56222184],[88.67,11.48792958],[88.68,0.49749053],[88.683,3.69383402],[88.699,4.82477569]]]
["bitfinex","SOLUSD",1772736608935,[[88.625,0.66119561],[88.611,39.93577505],[88.603,3.69383402],[88.589,45.15196295],[88.58,102.0]],[[88.669,0.50996579],[88.67,4.29739879],[88.684,0.28432314],[88.688,95.84160201],[88.696,45.09791242]]]
["bitfinex","SOLUSD",1772736626239,[[88.617,0.68746717],[88.616,11.28464385],[88.614,28.21224637],[88.592,0.28432314],[88.568,49.15694366]],[[88.66,4.29739879],[88.668,39.47309062],[88.669,0.28432314],[88.68,4.29739879],[88.684,56.38022366]]]
["bitfinex","SOLUSD",1772736678184,[[88.609,0.69092651],[88.608,11.28566269],[88.6,0.2],[88.596,28.21780812],[88.584,102.0]],[[88.648,0.02507936],[88.649,39.48155082],[88.65,4.30050575],[88.664,0.28432314],[88.679,45.1068762]]]
["bitfinex","SOLUSD",1772736760574,[[88.504,0.64700309],[88.503,11.299052],[88.5,0.2],[88.482,0.28432314],[88.48,56.50947035]],[[88.548,0.6209447],[88.555,0.28432314],[88.556,6.98641313],[88.56,4.31070742],[88.566,3.69383402]]]
["bitfinex","SOLUSD",1772736795794,[[88.518,39.53998056],[88.517,0.64944284],[88.493,56.50118609],[88.492,0.28432314],[88.491,102.0]],[[88.558,11.29203459],[88.559,0.67700621],[88.565,0.28432314],[88.566,28.22753652],[88.58,4.31070742]]]
["bitfinex","SOLUSD",1772736852773,[[88.603,0.60720496],[88.602,11.28642694],[88.591,28.21949632],[88.586,3.69383402],[88.582,0.28432314]],[[88.649,0.62340567],[88.65,4.304784],[88.664,0.28432314],[88.669,39.47264545],[88.67,1e-08]]]
["bitfinex","SOLUSD",1772736879194,[[88.573,11.91344191],[88.572,11.05488898],[88.562,28.22879982],[88.553,0.28432314],[88.497,18.67906455]],[[88.608,0.61262478],[88.609,11.2856434],[88.62,11.50586881],[88.63,28.20715333],[88.634,0.28432314]]]
["bitfinex","SOLUSD",1772736931744,[[88.587,102.0],[88.552,5.88828083]],[[88.659,0.60474648],[88.66,4.30151729],[88.665,0.28432314],[88.666,39.47398099],[88.67,1e-08]]]
["bitfinex","SOLUSD",1772736966705,[[88.643,0.61259537],[88.642,48.58923945],[88.633,0.28432314],[88.629,46.2600189],[88.624,102.0]],[[88.694,0.61521577],[88.696,11.27446559],[88.7,0.2],[88.707,28.18285434],[88.72,4.49933824]]]
["bitfinex","SOLUSD",1772737035012,[[88.708,0.57881747],[88.697,102.0],[88.691,4.82477569],[88.684,45.10388923],[88.68,45.10590903]],[[88.767,0.62532803],[88.768,11.26532083],[88.77,0.1],[88.78,11.48162277],[88.783,45.05406157]]]
["bitfinex","SOLUSD",1772737048018,[[88.717,0.58085404],[88.716,0.28432314],[88.715,39.45217831],[88.71,102.0],[88.703,1.12735758]],[[88.766,0.61339407],[88.767,11.26544774],[88.77,0.1],[88.774,28.16150792],[88.79,4.48690159]]]
["bitfinex","SOLUSD",1772737121430,[[88.783,0.62002902],[88.782,0.28432314],[88.781,39.42284948],[88.772,3.69383402],[88.77,0.28432314]],[[88.833,0.63041541],[88.834,11.25695116],[88.836,28.14174433],[88.84,4.280796],[88.85,0.11374]]]
["bitfinex","SOLUSD",1772737172321,[[88.758,0.6298274],[88.757,39.7178326],[88.756,102.0],[88.749,3.69383402],[88.744,45.07300374]],[[88.812,0.62150974],[88.813,11.25961289],[88.82,4.28343685],[88.823,28.14610478],[88.838,56.28271981]]]
["bitfinex","SOLUSD",1772737212264,[[88.762,0.59560107],[88.761,0.28432314],[88.76,39.43217664],[88.754,102.0],[88.742,3.69383402]],[[88.807,0.61781133],[88.808,39.41086388],[88.81,4.28479695],[88.831,45.0293742],[88.868,212.21088245]]]
["bitfinex","SOLUSD",1772737239594,[[88.826,0.59383406],[88.822,0.28432314],[88.821,102.0],[88.81,28.14981264],[88.798,3.69383402]],[[88.877,0.57613417],[88.878,39.37982402],[88.88,60.54092747],[88.883,0.7011127],[88.895,0.28432314]]]
["bitfinex","SOLUSD",1772737277134,[[88.978,2.13049415],[88.972,0.28432314],[88.97,11.23974373],[88.961,102.0],[88.96,28.10242881]],[[89.03,0.61456919],[89.031,39.31214969],[89.04,11.42759745],[89.043,44.92214927],[89.063,104.0]]]
["bitfinex","SOLUSD",1772737296460,[[88.944,11.24295154],[88.937,0.6285129],[88.926,0.28432314],[88.911,3.69383402],[88.902,4.82477569]],[[88.989,0.59990911],[88.99,11.42759745],[89.018,129.18735535],[89.022,0.28432314],[89.025,3.69383402]]]
["bitfinex","SOLUSD",1772737341097,[[89.008,11.23494517],[89.003,0.57031697],[88.998,28.09034384],[88.986,102.28432314],[88.982,1.33788137]],[[89.053,0.59995087],[89.054,39.30199653],[89.06,11.53387276],[89.061,0.69971144],[89.07,56.13599162]]]
["bitfinex","SOLUSD",1772737385976,[[89.07,0.57775851],[89.069,0.28432314],[89.068,3.69383402],[89.065,95.43591758],[89.064,50.48]],[[89.139,0.43063424],[89.148,39.26055547],[89.162,0.28432314],[89.169,44.85911889],[89.177,44.85461497]]]
["bitfinex","SOLUSD",1772737409415,[[88.966,0.56014159],[88.965,61.70033479],[88.96,0.2],[88.957,0.99656168],[88.946,0.28432314]],[[89.007,0.22101837],[89.008,11.23494517],[89.017,28.08475989],[89.02,11.40100457],[89.039,44.92448966]]]
["bitfinex","SOLUSD",1772737450906,[[89.017,0.58886527],[89.012,0.28432314],[89.011,3.69383402],[89.008,102.0],[89.007,185.37867805]],[[89.091,0.21153801],[89.092,11.22443629],[89.095,28.05993602],[89.1,4.25960021],[89.12,4.35960021]]]
["bitfinex","SOLUSD",1772737473634,[[88.959,0.59889466],[88.958,0.28432314],[88.957,39.34485199],[88.943,44.97234336],[88.94,48.66788207]],[[89.011,11.63954438],[89.024,28.08243189],[89.03,11.40089254],[89.035,0.28432314],[89.212,28.08243189]]]
["bitfinex","SOLUSD",1772737530190,[[88.979,11.23860686],[88.976,0.56104786],[88.936,18.53926187],[88.932,49.80247588],[88.925,1.12454315]],[[89.028,0.39796461],[89.029,0.28432314],[89.03,11.41719314],[89.038,39.30905904],[89.045,44.92139395]]]
["bitfinex","SOLUSD",1772737552121,[[88.997,39.32716832],[88.996,0.56104786],[88.995,0.28432314],[88.991,56.18545695],[88.988,3.69383402]],[[89.053,0.38628257],[89.054,11.22914186],[89.058,28.07177052],[89.075,0.28432314],[89.08,15.11193997]]]
["bitfinex","SOLUSD",1772737620695,[[88.973,0.59255177],[88.946,28.10676094],[88.943,0.28432314],[88.923,44.98252091],[88.918,19.63873812]],[[89.01,4.26184113],[89.019,0.28432314],[89.033,3.69383402],[89.036,95.4670021],[89.04,4.26184113]]]
["bitfinex","SOLUSD",1772737627278,[[88.957,0.54392155],[88.956,11.24151265],[88.954,0.58666393],[88.946,28.10694039],[88.92,0.2]],[[88.999,0.54794843],[89.006,39.32319168],[89.01,4.26184113],[89.015,0.28432314],[89.019,56.16832203]]]
["bitfinex","SOLUSD",1772737697948,[[89.025,0.5608942],[89.024,0.28432314],[89.023,4.81713923],[89.02,84.25073015],[88.969,24.75283942]],[[89.092,11.22446486],[89.094,0.53851928],[89.106,28.0567217],[89.118,3.69383402],[89.12,11.50081872]]]
["bitfinex","SOLUSD",1772737709578,[[89.045,0.5984192],[89.044,0.28432314],[89.043,84.22896802],[89.035,44.9256864],[89.034,103.12316643]],[[89.107,0.57228383],[89.115,28.0539145],[89.117,11.22120358],[89.128,3.69383402],[89.13,11.40081872]]]
["bitfinex","SOLUSD",1772737768609,[[89.053,0.57196852],[89.052,0.28432314],[89.051,95.45092137],[89.048,56.1494924],[89.046,1.12301507]],[[89.114,0.60126942],[89.115,11.22145542],[89.129,28.04951086],[89.13,4.25500121],[89.146,0.28432314]]]
["bitfinex","SOLUSD",1772737799124,[[89.024,0.57311796],[89.023,0.28432314],[89.022,1.12331783],[89.021,0.28432314],[89.02,89.07550584]],[[89.087,0.59150855],[89.088,11.22485632],[89.099,28.05876649],[89.108,3.69383402],[89.11,11.41608943]]]
["bitfinex","SOLUSD",1772737850570,[[88.983,0.59545035],[88.982,39.33379784],[88.98,0.5],[88.976,0.14216157],[88.975,0.14216157]],[[89.036,0.37812406],[89.037,11.23128586],[89.04,4.25691582],[90.056,1652.07040216],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772737882112,[[89.005,0.58050411],[89.001,11.23575561],[88.989,28.09332533],[88.98,0.56898481],[88.93,44.97877134]],[[89.035,0.36418558],[89.036,39.30994204],[89.04,4.2651421],[89.047,0.28432314],[90.372,3.49]]]
["bitfinex","SOLUSD",1772737945975,[[88.871,0.52475475],[88.87,0.2],[88.855,28.13548917],[88.84,0.2],[88.834,56.56865997]],[[88.899,0.52183215],[88.9,4.26671063],[88.908,39.36653618],[88.915,0.28432314],[88.92,60.49728896]]]
["bitfinex","SOLUSD",1772738007408,[[89.157,0.95833415],[89.148,11.21727772],[89.145,0.56215243],[89.14,28.04558918],[89.103,1.12229666]],[[89.189,0.16770882],[89.199,0.28432314],[89.2,11.39953008],[89.222,3.69383402],[89.28,11.39953008]]]
["bitfinex","SOLUSD",1772738030054,[[89.21,0.55373648],[89.209,11.20963131],[89.194,0.28432314],[89.176,89.70967802]],[[89.262,0.10128941],[89.27,11.39953008],[89.276,39.20426542],[89.28,44.80300914],[89.282,3.69383402]]]
["bitfinex","SOLUSD",1772738068770,[[89.237,2.06831219],[89.221,0.5319449],[89.218,11.20847085],[89.211,28.02333941],[89.196,0.28432314]],[[89.267,0.51860499],[89.268,11.20222252],[89.27,11.34589668],[89.293,0.28432314],[89.297,3.69383402]]]
["bitfinex","SOLUSD",1772738088990,[[89.212,0.51831596],[89.211,0.28432314],[89.21,1.12095056],[89.208,3.69383402],[89.205,4.82477569]],[[89.28,11.20074318],[89.284,0.55560732],[89.292,27.99806597],[89.3,11.34589668],[89.313,0.14216157]]]
["bitfinex","SOLUSD",1772738133728,[[89.165,0.58081914],[89.164,39.25351038],[89.144,1.75396249],[89.134,44.87624701],[89.132,3.69383402]],[[89.198,11.21101369],[89.199,0.55857263],[89.21,11.35684845],[89.218,28.02125131],[89.226,0.28432314]]]
["bitfinex","SOLUSD",1772738176250,[[89.009,0.60491317],[89.007,11.23501289],[89.004,28.08851664],[88.988,0.28432314],[88.977,44.95540689]],[[89.04,11.41177984],[89.059,39.29979002],[89.069,3.69383402],[89.07,0.28432314],[89.073,44.90708689]]]
["bitfinex","SOLUSD",1772738215703,[[88.962,0.60491317],[88.95,28.10562585],[88.934,3.69383402],[88.931,106.74303885],[88.924,44.98196916]],[[88.993,11.23686261],[88.999,28.09025918],[89.0,4.26745085],[89.017,56.16906891],[89.02,0.28432314]]]
["bitfinex","SOLUSD",1772738264241,[[88.934,0.52574366],[88.933,0.28432314],[88.932,3.69383402],[88.929,129.31664583],[88.926,1.011848]],[[89.012,0.54579516],[89.023,11.23305213],[89.03,4.26670133],[89.034,3.69383402],[89.035,56.15831185]]]
["bitfinex","SOLUSD",1772738317578,[[89.036,0.51900248],[89.035,0.28432314],[89.034,39.31082507],[89.017,56.16860391],[89.012,102.0]],[[89.077,0.45517456],[89.078,11.22611643],[89.09,0.2],[89.093,28.06060476],[89.1,4.46365599]]]
["bitfinex","SOLUSD",1772738329301,[[89.054,0.51900248],[89.053,11.22926796],[89.048,28.07453598],[89.038,0.28432314],[89.024,3.69383402]],[[89.097,0.45993848],[89.098,39.2825877],[89.11,11.40401338],[89.117,3.69383402],[89.12,0.28432314]]]
["bitfinex","SOLUSD",1772738377533,[[89.043,0.54912157],[89.041,39.30773463],[89.036,102.0],[89.028,0.28432314],[89.002,18.23300807]],[[89.08,0.43205119],[89.081,11.22573837],[89.09,4.25808901],[89.091,28.06123181],[89.11,0.28432314]]]
["bitfinex","SOLUSD",1772738442895,[[89.291,0.55019333],[89.29,11.19946242],[89.281,28.00124781],[89.268,0.28432314],[89.267,3.69383402]],[[89.329,39.18100504],[89.33,11.32747177],[89.349,55.96033531],[89.35,0.28432314],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772738443592,[[89.27,0.55019333],[89.269,39.20733961],[89.255,1.7665781],[89.24,44.82276863],[89.231,4.82477569]],[[89.328,0.28432314],[89.33,0.28432314],[89.344,3.69383402],[89.356,13.56344383],[89.399,6.87874286]]]
["bitfinex","SOLUSD",1772738476847,[[89.155,11.72620789],[89.141,28.04524918],[89.128,0.14216157],[89.124,3.69383402],[89.11,0.2]],[[89.189,0.36884582],[89.19,11.38059443],[89.198,39.23854793],[89.21,0.28432314],[89.22,11.38059443]]]
["bitfinex","SOLUSD",1772738526069,[[89.107,1.08221316],[89.096,0.54471076],[89.094,11.22397683],[89.087,28.06232486],[89.068,0.28432314]],[[89.13,11.38059443],[89.148,0.28432314],[89.149,95.34611281],[89.156,0.28432314],[89.16,15.07442845]]]
["bitfinex","SOLUSD",1772738582699,[[89.033,0.54296629],[89.028,11.23232441],[89.018,28.08414089],[89.015,1.07849238],[88.985,44.95090266]],[[89.069,0.52262538],[89.07,4.24957297],[89.08,0.28432314],[89.087,39.28743812],[89.092,3.69383402]]]
["bitfinex","SOLUSD",1772738615539,[[89.093,0.50974991],[89.092,11.22435235],[89.088,28.06182852],[89.063,3.69383402],[89.056,44.91551295]],[[89.139,0.52438738],[89.148,0.28432314],[89.149,39.26011507],[89.15,4.25391541],[89.16,44.86334625]]]
["bitfinex","SOLUSD",1772738668174,[[89.087,0.5349168],[89.086,0.28432314],[89.085,39.28832013],[89.069,56.13606509],[89.062,103.12281332]],[[89.131,0.51863468],[89.132,39.2676031],[89.15,4.25164236],[89.16,0.28432314],[89.281,33.67570298]]]
["bitfinex","SOLUSD",1772738699700,[[89.046,0.488479],[89.045,0.28432314],[89.044,39.3064103],[89.025,2.19901161],[88.991,27.73942655]],[[89.089,0.50978337],[89.094,39.28435135],[89.1,4.25164236],[89.105,3.69383402],[89.241,28.05978924]]]
["bitfinex","SOLUSD",1772738762088,[[88.91,0.1],[88.9,0.59287328],[88.891,11.24972968],[88.885,28.12598314],[88.884,0.28432314]],[[88.937,0.5078876],[88.938,39.35325731],[88.94,11.44346916],[88.96,0.28432314],[88.963,101.16565313]]]
["bitfinex","SOLUSD",1772738812822,[[88.914,0.47770054],[88.913,11.24694926],[88.911,28.11800564],[88.899,0.28432314],[88.893,102.0]],[[88.949,0.46455803],[88.95,11.24227093],[88.952,28.10504541],[88.98,67.91326685],[89.009,44.93937211]]]
["bitfinex","SOLUSD",1772738842242,[[88.954,11.73240264],[88.942,28.10817137],[88.938,0.28432314],[88.922,105.69383402],[88.89,18.9097974]],[[88.987,0.47828482],[88.988,11.23747022],[88.992,28.0925102],[89.0,11.42998797],[89.019,157.26979632]]]
["bitfinex","SOLUSD",1772738881258,[[88.826,0.46496126],[88.825,0.28432314],[88.822,3.69383402],[88.817,3.69383402],[88.815,0.28432314]],[[88.894,0.49439266],[88.895,28.12335244],[88.898,11.24884699],[88.899,1.12536574],[88.91,11.46659342]]]
["bitfinex","SOLUSD",1772738909995,[[88.84,39.39666816],[88.839,3.69383402],[88.822,45.03375865],[88.811,45.03931098],[88.787,102.0]],[[88.895,0.4974857],[88.896,1.12536574],[88.9,11.44876461],[88.903,39.3687502],[88.953,44.96805756]]]
["bitfinex","SOLUSD",1772738941516,[[88.866,39.38514167]],[[88.977,44.95583377]]]
["bitfinex","SOLUSD",1772738991469,[[88.944,0.52103251],[88.943,39.35104504],[88.932,3.97815716],[88.921,102.0],[88.92,4.82477569]],[[88.975,0.50805925],[88.98,0.2],[88.981,11.23837426],[88.992,28.09258096],[89.009,1.12536574]]]
["bitfinex","SOLUSD",1772739053037,[[88.887,0.58388978],[88.886,11.25036563],[88.876,28.128862],[88.862,3.97815716],[88.852,102.0]],[[88.922,0.58811587],[88.923,1.12536574],[88.927,39.35812519],[88.93,4.26808215],[88.935,0.28432314]]]
["bitfinex","SOLUSD",1772739057624,[[88.877,1.42380572],[88.872,11.25209319],[88.864,28.13258989],[88.852,3.97815716],[88.843,102.0]],[[88.909,0.58811587],[88.91,39.36565064],[88.918,1.12536574],[88.92,4.26808215],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772739124976,[[88.915,11.24669628],[88.914,0.61079872],[88.908,28.11895442],[88.893,3.69383402],[88.892,0.28432314]],[[88.954,0.46222426],[88.955,11.24163903],[88.956,28.10385521],[88.957,1.12536574],[88.97,4.47751745]]]
["bitfinex","SOLUSD",1772739151393,[[88.866,0.61641109],[88.865,39.38558487],[88.861,0.28432314],[88.851,1.18555259],[88.846,3.69383402]],[[88.919,39.36166623],[88.92,4.2777627],[88.927,56.22611646],[88.934,0.28432314],[89.077,101.11715263]]]
["bitfinex","SOLUSD",1772739204027,[[88.889,0.61641109],[88.883,39.37760876],[88.881,1.36404347],[88.876,3.69383402],[88.873,102.0]],[[88.958,0.28432314],[88.959,39.34396743],[88.96,4.4777627],[88.969,44.95997265],[88.97,0.2]]]
["bitfinex","SOLUSD",1772739237548,[[88.881,1.36404347],[88.874,0.61946518],[88.837,102.0],[88.812,45.03864844],[88.808,45.04092727]],[[88.929,0.21390499],[88.93,4.27151208],[88.94,0.28432314],[88.941,140.54260687],[88.943,0.28432314]]]
["bitfinex","SOLUSD",1772739281186,[[88.989,0.56427914],[88.988,39.33114577],[88.973,3.69383402],[88.971,0.28432314],[88.97,102.0]],[[89.031,0.4136572],[89.04,0.1],[89.043,28.07636005],[89.05,0.2],[89.101,51.82575241]]]
["bitfinex","SOLUSD",1772739323503,[[88.979,0.60231578],[88.978,11.23871907],[88.964,102.0],[88.959,0.28432314],[88.956,56.20752884]],[[89.014,0.60788705],[89.015,11.23406167],[89.024,28.08242065],[89.039,56.15554476],[89.04,0.1]]]
["bitfinex","SOLUSD",1772739369059,[[88.85,0.57915345],[88.849,11.2550507],[88.815,3.69383402],[88.807,49.86603941]],[[88.885,0.56582251],[88.886,39.37627972],[88.897,0.28432314],[88.9,4.26219065],[88.948,44.97022427]]]
["bitfinex","SOLUSD",1772739438015,[[88.734,1.63225014],[88.731,11.26995857],[88.73,0.1],[88.716,28.17953025],[88.709,0.28432314]],[[88.779,0.59921621],[88.78,11.48536122],[88.786,95.73581419],[88.787,0.28432314],[88.793,45.04881798]]]
["bitfinex","SOLUSD",1772739474043,[[88.759,0.58067298],[88.758,11.26659005],[88.755,28.16742718],[88.742,5.76221216],[88.741,1.12687483]],[[88.806,39.41175145],[88.821,0.28432314],[88.823,56.29227199],[88.829,45.0306446],[88.83,4.2902904]]]
["bitfinex","SOLUSD",1772739527397,[[88.802,0.5954472],[88.801,39.41397055],[88.789,0.28432314],[88.781,102.0],[88.78,4.82477569]],[[88.837,0.58265701],[88.838,18.13296167],[88.841,28.14046222],[88.86,4.28264061],[88.871,45.29344901]]]
["bitfinex","SOLUSD",1772739564032,[[88.71,0.1],[88.706,0.64748276],[88.684,3.69383402],[88.681,39.46730415],[88.666,1.12782802]],[[88.755,0.63731434],[88.756,0.28432314],[88.757,39.43350946],[88.759,0.28432314],[88.76,4.28264061]]]
["bitfinex","SOLUSD",1772739592858,[[88.768,11.26532083],[88.761,0.60758238],[88.758,130.16616981],[88.749,0.28432314],[88.746,56.34033451]],[[88.813,0.6112142],[88.814,39.40821081],[88.827,56.28971715],[88.83,4.28409887],[88.831,0.28432314]]]
["bitfinex","SOLUSD",1772739630868,[[88.958,11.24125992],[88.949,0.28432314],[88.946,1.12427765]],[[89.02,0.2],[89.04,0.1]]]
["bitfinex","SOLUSD",1772739696420,[[88.939,0.64582769],[88.938,39.35325731],[88.929,0.28432314],[88.92,4.82477569],[88.877,18.70259006]],[[88.987,0.63201726],[88.988,39.33114577],[89.01,11.43048343],[89.011,3.97815716],[89.014,56.17127605]]]
["bitfinex","SOLUSD",1772739704453,[[88.943,0.64582769],[88.942,11.24328213],[88.93,130.11169672],[88.929,0.28432314],[88.911,3.69383402]],[[88.983,0.63201726],[88.984,39.33291377],[88.998,56.1813764],[89.0,11.43048343],[89.042,44.922772]]]
["bitfinex","SOLUSD",1772739788526,[[89.007,0.28432314],[89.006,11.23519762],[89.004,0.6292652],[88.99,4.82477569],[88.975,102.0]],[[89.057,0.63470062],[89.058,39.3002313],[89.06,1e-08],[89.061,0.69971144],[89.07,4.46234438]]]
["bitfinex","SOLUSD",1772739813737,[[88.98,0.62227451],[88.979,11.23860686],[88.974,28.09809607],[88.959,0.14216157],[88.951,3.69383402]],[[89.03,0.63572445],[89.031,39.31214969],[89.033,0.28432314],[89.04,4.2641841],[89.043,44.92228284]]]
["bitfinex","SOLUSD",1772739865679,[[88.896,0.6085643],[88.895,0.28432314],[88.894,39.37273606],[88.891,102.0],[88.89,0.2]],[[88.935,0.62980598],[88.936,11.24404065],[88.948,28.10634279],[88.96,4.2641841],[88.971,3.69383402]]]
["bitfinex","SOLUSD",1772739897798,[[88.866,0.60916768],[88.865,11.25302425],[88.861,28.13382698],[88.849,0.28432314],[88.843,3.69383402]],[[88.92,0.62299062],[88.921,39.36078091],[88.923,0.28432314],[88.93,4.2716011],[88.932,56.22300989]]]
["bitfinex","SOLUSD",1772739952642,[[88.82,0.56973589],[88.819,39.40598295],[88.817,0.28432314],[88.812,56.29838017],[88.8,8.71860971]],[[88.877,0.56350503],[88.878,39.37982402],[88.89,4.27557456],[88.891,0.28432314],[88.9,3.69383402]]]
["bitfinex","SOLUSD",1772739996390,[[88.826,0.58276095],[88.825,39.40332113],[88.809,0.28432314],[88.8,53.76348013],[88.745,24.96667451]],[[88.867,0.53857609],[88.868,11.25264437],[88.892,3.69383402],[88.895,0.28432314],[88.896,44.99640028]]]
["bitfinex","SOLUSD",1772740070044,[[88.939,0.58125765],[88.938,0.28432314],[88.925,102.0],[88.922,28.11425703],[88.913,3.69383402]],[[88.983,0.56798155],[88.984,39.33291377],[88.99,4.26530596],[88.999,56.18060529],[89.005,44.94162484]]]
["bitfinex","SOLUSD",1772740119790,[[88.966,0.53719165],[88.965,0.28432314],[88.964,39.3417562],[88.867,36.90591736],[88.802,60.15739878]],[[89.005,0.55651951],[89.006,11.23519762],[89.014,28.08578495],[89.02,4.4649721],[89.03,0.1]]]
["bitfinex","SOLUSD",1772740149352,[[88.994,0.54945794],[88.993,0.28432314],[88.992,39.32937792],[88.989,3.69383402],[88.981,56.19156358]],[[89.047,0.55973906],[89.048,39.30464468],[89.06,4.2649721],[89.066,56.13814474],[89.07,0.2]]]
["bitfinex","SOLUSD",1772740193172,[[88.988,11.23747022],[88.987,0.56221447],[88.973,28.09839496],[88.967,3.69383402],[88.965,0.28432314]],[[89.021,0.51853018],[89.022,39.31612409],[89.04,4.2629548],[89.053,56.1468463],[106.0,2.0]]]
["bitfinex","SOLUSD",1772740247728,[[88.919,0.51375077],[88.918,28.11573568],[88.911,11.24720225],[88.874,18.84635487],[88.863,45.01297379]],[[88.969,0.50376348],[88.97,4.26601976],[88.99,95.51635014],[88.991,0.28432314],[88.997,44.94556358]]]
["bitfinex","SOLUSD",1772740283660,[[88.91,0.49955552],[88.909,11.24745526],[88.905,28.11990326],[88.9,0.2],[88.886,0.14216157]],[[88.937,0.54200949],[88.938,11.2437878],[88.953,28.1048369],[88.96,60.47111253],[91.235,226.73549657]]]
["bitfinex","SOLUSD",1772740356229,[[88.755,0.52836844],[88.754,11.26709782],[88.73,0.38432314],[88.717,49.91182183],[88.713,45.08890905]],[[88.797,0.52538363],[88.798,39.41530213],[88.8,4.27620794],[88.809,0.28432314],[88.816,3.69383402]]]
["bitfinex","SOLUSD",1772740413969,[[88.775,0.53417886],[88.766,0.28432314],[88.765,4.82477569],[88.759,102.0],[88.757,140.83396237]],[[88.829,11.25765235],[88.833,0.53882743],[88.836,28.14175811],[88.89,0.2],[88.979,88.76415637]]]
["bitfinex","SOLUSD",1772740452318,[[88.798,0.51069058],[88.797,0.28432314],[88.796,102.0],[88.784,4.82477569],[88.775,1.12644325]],[[88.842,0.50491788],[88.849,11.2550507],[88.86,0.2],[88.87,4.28327854],[88.876,3.69383402]]]
["bitfinex","SOLUSD",1772740503945,[[88.683,0.5617732],[88.682,0.28432314],[88.681,39.46730415],[88.68,0.1],[88.665,4.82477569]],[[88.723,0.53046792],[88.728,11.27039942],[88.75,4.28520246],[88.755,3.69383402],[88.758,0.28432314]]]
["bitfinex","SOLUSD",1772740526085,[[88.675,0.5617732],[88.674,0.28432314],[88.673,39.47086486],[88.654,3.69383402],[88.65,49.94592209]],[[88.728,11.27039942],[88.729,0.53046792],[88.735,28.17377584],[88.74,11.50768178],[88.746,3.69383402]]]
["bitfinex","SOLUSD",1772740579820,[[88.715,0.5262141],[88.714,0.28432314],[88.713,39.45306775],[88.694,45.09841581],[88.693,45.09918142]],[[88.757,0.53792716],[88.758,11.26659005],[88.768,28.16330209],[88.78,4.48778895],[88.788,0.28432314]]]
["bitfinex","SOLUSD",1772740612948,[[88.73,0.56516045],[88.729,0.28432314],[88.728,39.44639797],[88.725,56.3539025],[88.715,147.08774344]],[[88.776,0.53219499],[88.777,11.26417878],[88.78,0.2],[88.79,28.1563483],[88.8,4.28738518]]]
["bitfinex","SOLUSD",1772740648937,[[88.749,0.53866843],[88.748,0.28432314],[88.747,39.43795282],[88.741,56.3432789],[88.738,1.12691293]],[[88.797,0.53273731],[88.805,11.26062721],[88.806,28.15147712],[88.82,4.48738518],[88.828,0.28432314]]]
["bitfinex","SOLUSD",1772740711705,[[88.72,0.50171736],[88.719,0.28432314],[88.718,4.82477569],[88.717,0.28432314],[88.716,140.89904862]],[[88.795,0.53078887],[88.799,0.28432314],[88.8,4.28563917],[88.84,4.28563917],[88.845,45.02234475]]]
["bitfinex","SOLUSD",1772740807002,[[88.743,0.51875066],[88.742,0.28432314],[88.741,39.44061933],[88.729,8.51860971],[88.724,56.35438803]],[[88.81,4.28942329],[88.817,56.29584742],[88.819,39.40598295],[88.82,0.2],[88.824,3.69383402]]]
["bitfinex","SOLUSD",1772740818631,[[88.762,0.51875066],[88.757,0.28432314],[88.756,3.69383402],[88.753,39.43528668],[88.749,45.07046346]],[[88.819,11.25885227],[88.83,28.14393092],[88.854,3.69383402],[88.886,4.82477569],[88.891,44.99927013]]]
["bitfinex","SOLUSD",1772740886390,[[88.754,0.51875066],[88.746,11.26811349],[88.735,28.17357178],[88.726,0.28432314],[88.711,4.82477569]],[[88.79,4.28726176],[88.799,0.28432314],[88.806,3.69383402],[88.809,95.71102027],[88.818,45.03626814]]]
["bitfinex","SOLUSD",1772740922641,[[88.706,0.49491793],[88.705,39.45662589],[88.703,0.28432314],[88.69,0.19713638],[88.65,56.26107301]],[[88.754,0.48950547],[88.755,11.26697087],[88.77,4.2908845],[88.778,0.28432314],[88.779,56.31979374]]]
["bitfinex","SOLUSD",1772740969595,[[88.715,39.45217831],[88.714,0.28432314],[88.697,3.69383402],[88.689,45.10139617],[88.674,18.83230347]],[[88.778,39.42418166],[88.779,0.28432314],[88.78,60.60833395],[88.829,45.03059806],[90.11,1876.49]]]
["bitfinex","SOLUSD",1772741004027,[[88.692,0.28432314],[88.691,39.46285417],[88.683,0.0775306],[88.681,56.38159592],[88.68,3.79383402]],[[88.749,11.26773259],[88.757,28.16689753],[88.76,4.28932367],[88.768,45.34581551],[88.78,3.69383402]]]
["bitfinex","SOLUSD",1772741064715,[[88.569,0.179493]],[[88.639,0.48540625],[88.64,4.2923532],[88.646,39.48288698],[88.658,0.28432314],[88.659,56.39642035]]]
["bitfinex","SOLUSD",1772741103994,[[88.816,0.43833823],[88.815,11.25935934],[88.812,28.14934918],[88.797,3.69383402],[88.789,4.82477569]],[[88.867,0.47537561],[88.868,39.38425529],[88.87,11.45555299],[88.885,56.25308344],[88.887,45.00104507]]]
["bitfinex","SOLUSD",1772741126301,[[88.801,0.45168245],[88.793,0.28432314],[88.792,3.69383402],[88.789,4.82477569],[88.695,24.75495952]],[[88.869,0.47537561],[88.879,0.28432314],[88.88,11.45555299],[88.882,39.37805179],[88.893,44.99818819]]]
["bitfinex","SOLUSD",1772741165475,[[88.712,0.45844123],[88.711,39.45395722],[88.71,50.72],[88.705,0.70158523],[88.69,3.69383402]],[[88.759,0.49076764],[88.769,0.28432314],[88.77,11.47592687],[88.778,39.42418166],[88.784,45.05339481]]]
["bitfinex","SOLUSD",1772741192203,[[88.66,0.5],[88.659,11.27917075],[88.654,28.19935402],[88.65,0.1],[88.648,0.28432314]],[[88.719,84.53657051],[88.72,11.47592687],[88.727,45.08210578],[88.728,0.28432314],[88.739,3.69383402]]]
["bitfinex","SOLUSD",1772741242586,[[88.751,0.49229725],[88.75,11.26760563],[88.736,0.28432314],[88.726,3.69383402]],[[88.807,0.48839943],[88.808,39.41086388],[88.81,11.47952954],[88.814,0.28432314],[88.823,104.0]]]
["bitfinex","SOLUSD",1772741262400,[[88.742,0.47028863],[88.74,39.44106377],[88.727,0.28432314],[88.715,4.82477569],[88.705,1.12733216]],[[88.798,0.49645794],[88.799,39.41485826],[88.808,0.28432314],[88.813,45.03861049],[88.822,45.03418759]]]
["bitfinex","SOLUSD",1772741292137,[[88.651,11.2801886],[88.65,28.30078962],[88.637,0.28432314],[88.626,3.69383402],[88.625,4.82477569]],[[88.697,0.45655461],[88.698,39.45973978],[88.7,11.49855544],[88.718,104.28432314],[88.724,146.52179792]]]
["bitfinex","SOLUSD",1772741325602,[[88.756,0.47719585],[88.752,0.28432314],[88.751,1.2972767],[88.739,3.69383402],[88.736,4.82477569]],[[88.798,0.4715637],[88.799,39.41485826],[88.81,11.68569878],[88.828,0.28432314],[88.829,56.28803499]]]
["bitfinex","SOLUSD",1772741375695,[[88.851,28.13668917],[88.844,3.69383402],[88.837,0.28432314],[88.83,0.90815909]],[[88.899,0.47505942],[88.91,11.44358984],[88.918,39.64643204],[88.922,56.22931583],[88.957,49.79037281]]]
["bitfinex","SOLUSD",1772741381584,[[88.846,0.49708825],[88.845,0.28432314],[88.844,11.25568412],[88.841,28.14016051],[88.831,0.90814886]],[[88.885,0.47505942],[88.89,11.24990611],[88.9,11.44358984],[88.95,44.9695115],[88.957,44.96578253]]]
["bitfinex","SOLUSD",1772741421345,[[88.951,0.48084266],[88.95,11.24227093],[88.949,0.90426196],[88.937,0.14216157],[88.927,0.14216157]],[[88.998,39.32672643],[89.0,11.65396765],[89.052,44.91791961],[89.059,44.91409628],[106.0,2.0]]]
["bitfinex","SOLUSD",1772741473984,[[89.092,0.45760906],[89.091,0.28432314],[89.09,39.28611516],[89.078,3.69383402],[89.077,89.80926052]],[[89.146,0.45550948],[89.147,11.21742739],[89.15,0.1],[89.16,11.40753714],[89.169,0.28432314]]]
["bitfinex","SOLUSD",1772741477500,[[89.068,0.07776244],[89.062,0.45760906],[89.055,28.07225097],[89.031,1.12320427],[89.024,44.93154891]],[[89.109,0.45550948],[89.11,11.40753714],[89.138,155.1443938],[89.139,0.28432314],[89.141,44.873195]]]
["bitfinex","SOLUSD",1772741516450,[[88.897,0.46398572],[88.896,0.28432314],[88.895,39.37229314],[88.878,3.69383402],[88.869,45.01004731]],[[88.959,0.48763255],[88.96,11.40753714],[88.962,39.34264066],[88.969,45.24407465],[88.974,104.0]]]
["bitfinex","SOLUSD",1772741558718,[[89.032,0.49866008],[89.031,11.23204277],[89.017,0.28432314],[89.01,56.17287146],[89.008,3.69383402]],[[89.07,0.1],[89.077,0.4755744],[89.08,28.06495716],[89.09,11.43567399],[89.142,44.87272056]]]
["bitfinex","SOLUSD",1772741599448,[[89.017,0.28432314],[89.016,3.69383402],[89.014,0.28432314],[89.013,39.3200993],[89.011,44.93784951]],[[89.07,0.1],[89.075,11.22652042],[89.079,0.4868833],[89.087,28.06269497],[89.098,0.28432314]]]
["bitfinex","SOLUSD",1772741626175,[[88.976,0.46536072],[88.967,11.24012274],[88.948,3.69383402],[88.942,50.52],[88.899,18.6101541]],[[89.029,0.48055528],[89.03,11.42094378],[89.036,104.0],[89.037,0.28432314],[89.038,39.30905904]]]
["bitfinex","SOLUSD",1772741669747,[[88.983,4.82477569],[88.982,0.4620972],[88.981,0.28432314],[88.98,3.69383402],[88.977,84.2914461]],[[89.043,0.47714361],[89.046,11.23022608],[89.057,28.07219831],[89.06,4.26575229],[89.07,0.1]]]
["bitfinex","SOLUSD",1772741718128,[[89.138,0.47607794],[89.118,0.28432314],[89.117,3.69383402],[89.115,0.28432314],[89.114,39.2755347]],[[89.179,0.22767767],[89.19,15.46888248],[89.191,14.74809239],[89.204,104.0],[89.21,44.83842054]]]
["bitfinex","SOLUSD",1772741751766,[[89.133,0.47716707],[89.132,11.21931517],[89.117,0.28432314],[89.114,44.88631714],[89.113,44.88640557]],[[89.179,11.25906811],[89.189,28.03057624],[89.19,11.34256505],[89.199,0.28432314],[89.207,107.69383402]]]
["bitfinex","SOLUSD",1772741789216,[[89.069,0.5],[89.068,8.51860971],[89.063,3.69383402],[89.061,0.28432314],[89.056,1.12288896]],[[89.156,39.25703261],[89.17,11.41174289],[89.172,56.07151319],[89.182,44.8524332],[89.189,5.85593963]]]
["bitfinex","SOLUSD",1772741816046,[[89.099,0.5],[89.097,11.22372245],[89.087,28.06227809],[89.076,3.69383402],[88.974,28.06227809]],[[89.14,11.41174289],[89.159,0.28432314],[89.168,104.0],[89.175,173.81553125],[89.176,3.69383402]]]
["bitfinex","SOLUSD",1772741851079,[[89.049,0.46145298],[89.048,11.22989848],[89.037,28.07818162],[89.03,0.2],[89.029,0.28432314]],[[89.089,0.41276353],[89.09,11.39148789],[89.097,39.28302859],[89.111,0.28432314],[89.112,44.8873796]]]
["bitfinex","SOLUSD",1772741877451,[[89.149,0.46586154],[89.148,0.28432314],[89.147,39.26099587],[89.121,44.88250491],[89.096,89.79078746]],[[89.209,0.41276353],[89.21,11.39148789],[89.213,39.23195049],[89.235,7.3478406],[89.239,44.82359791]]]
["bitfinex","SOLUSD",1772741892976,[[89.146,0.45982126],[89.145,39.26187671],[89.116,3.69383402],[89.11,44.88804707],[89.081,44.90265496]],[[89.189,0.41276353],[89.19,11.37699693],[89.198,39.23854793],[89.215,0.28432314],[89.217,56.04320155]]]
["bitfinex","SOLUSD",1772741940301,[[89.3,0.48743302],[89.299,0.28432314],[89.298,39.19460682],[89.296,0.28432314],[89.288,3.69383402]],[[89.34,0.1],[89.357,39.16872768],[89.358,0.48705155],[89.36,11.37699693],[89.387,44.74953331]]]
["bitfinex","SOLUSD",1772742002655,[[89.211,0.95543525],[89.207,39.23458921],[89.186,44.84999416],[89.183,44.85111829],[89.18,3.69383402]],[[89.249,0.57446319],[89.268,39.20777882]]]
["bitfinex","SOLUSD",1772742005955,[[89.229,1.09759682],[89.228,0.14216157],[89.222,3.69383402],[89.219,4.82477569],[89.212,186.07362237]],[[89.298,0.55866812],[89.299,11.19833368],[89.31,11.3658309],[89.312,27.99200706],[89.369,4.82477569]]]
["bitfinex","SOLUSD",1772742061428,[[89.13,1.01093361],[89.129,0.14216157],[89.128,39.26936539],[89.117,3.69383402],[89.116,49.7097145]],[[89.189,11.21214499],[89.196,0.10056254],[89.2,4.24808975],[89.217,3.69383402],[89.22,44.83309926]]]
["bitfinex","SOLUSD",1772742081430,[[89.169,0.84077213],[89.151,0.28432314],[89.15,11.21704991],[89.146,7.13479897],[89.139,48.56706941]],[[89.219,0.07671712],[89.22,4.2504989],[89.229,39.22491566],[89.231,44.82784262],[89.235,0.28432314]]]
["bitfinex","SOLUSD",1772742138583,[[89.173,0.84077213],[89.172,0.28432314],[89.168,39.2517495],[89.132,89.75408867],[89.123,1.12204481]],[[89.219,28.02093724],[89.226,11.20749557],[89.23,4.24746907],[89.238,44.82399568],[89.24,44.82304209]]]
["bitfinex","SOLUSD",1772742160982,[[89.371,0.03429484],[89.37,5.10909883],[89.369,11.18956237],[89.367,19.5262564],[89.325,13.69605092]],[[89.48,3.69383402],[89.483,229.09379432],[89.519,67.02538778]]]
["bitfinex","SOLUSD",1772742199254,[[89.204,0.28432314],[89.203,39.23634855],[89.2,0.2],[89.191,44.84729367],[89.183,1.12128993]],[[89.257,11.20370766],[89.258,0.75459253],[89.264,28.00689977],[89.278,59.94333006],[89.29,11.35886059]]]
["bitfinex","SOLUSD",1772742235490,[[89.245,0.14216157],[89.244,39.21832279],[89.233,3.69383402],[89.22,4.82477569],[89.217,44.83416241]],[[89.299,0.75459253],[89.3,11.35886059],[89.307,39.19065694],[89.319,55.97972876],[89.326,45.06430538]]]
["bitfinex","SOLUSD",1772742296433,[[89.282,0.63199565],[89.281,0.28432314],[89.28,39.20250895],[89.27,4.82477569],[89.269,3.69383402]],[[89.332,11.88055183],[89.344,27.98177602],[89.362,3.69383402],[89.364,55.95099222],[89.481,27.98177602]]]
["bitfinex","SOLUSD",1772742338486,[[89.399,0.62846805],[89.393,0.28432314],[89.383,4.82477569],[89.372,5.23761934],[89.371,89.5144913]],[[89.458,0.64426555],[89.459,39.124068],[89.46,11.31980699],[89.477,44.70427425],[89.482,0.28432314]]]
["bitfinex","SOLUSD",1772742362397,[[89.376,0.64041272],[89.375,11.18881118],[89.365,27.97485071],[89.36,0.28432314],[89.343,4.82477569]],[[89.406,0.59224718],[89.407,39.14682294],[89.42,11.31980699],[89.43,55.91005196],[90.748,3.49]]]
["bitfinex","SOLUSD",1772742419126,[[89.367,0.63160935],[89.357,11.19103137],[89.345,27.98131969],[89.343,0.28432314],[89.287,4.47702725]],[[89.409,0.23347948],[89.41,4.22713946],[89.426,3.83599559],[89.428,0.14216157],[89.429,44.72822015]]]
["bitfinex","SOLUSD",1772742445168,[[89.305,0.71305242],[89.304,0.28432314],[89.303,39.19241233],[89.297,3.69383402],[89.26,29.51102317]],[[89.358,0.68710261],[89.359,11.19081457],[89.367,27.97453849],[89.37,4.22974746],[89.388,55.9360001]]]
["bitfinex","SOLUSD",1772742493408,[[89.265,0.69325895],[89.264,39.20953575],[89.24,45.02247411],[89.237,49.64874253],[89.222,1.1207998]],[[89.307,0.68961559],[89.308,11.19720517],[89.312,27.99183346],[89.32,4.23786019],[89.332,3.69383402]]]
["bitfinex","SOLUSD",1772742524405,[[89.241,0.64599718],[89.24,39.42000914],[89.232,44.82684685],[89.227,4.82477569],[89.223,44.83140149]],[[89.302,0.68242881],[89.308,39.19021811],[89.322,3.69383402],[89.326,0.28432314],[89.345,44.77053755]]]
["bitfinex","SOLUSD",1772742601996,[[89.183,0.68725382],[89.182,0.28432314],[89.181,11.21315078],[89.176,28.03438112],[89.159,4.82477569]],[[89.225,0.6682462],[89.226,39.2262345],[89.24,4.24669386],[89.246,44.82016215],[89.249,56.02318643]]]
["bitfinex","SOLUSD",1772742608369,[[89.182,0.58609552],[89.181,0.28432314],[89.18,39.2464678],[89.169,4.82477569],[89.164,44.86102971]],[[89.228,11.87549056],[89.24,28.01464681],[89.25,4.24669386],[89.262,3.69383402],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772742685967,[[89.245,0.62462301],[89.244,39.21832279],[89.243,0.14216157],[89.232,61.9],[89.222,59.73321365]],[[89.289,0.68842353],[89.29,39.19811848],[89.306,55.98760828],[89.31,4.23774533],[89.324,0.93964733]]]
["bitfinex","SOLUSD",1772742717909,[[89.272,0.63269859],[89.271,0.28432314],[89.27,39.2069004],[89.252,59.71449817],[89.249,4.82477569]],[[89.304,0.67544041],[89.306,11.19752415],[89.317,27.99022248],[89.359,7.24417054],[89.38,44.75318479]]]
["bitfinex","SOLUSD",1772742764446,[[89.37,0.4438748],[89.369,0.28432314],[89.368,39.16390653],[89.357,4.82477569],[88.017,3.49]],[[89.4,0.82517005],[89.408,11.18474275],[89.422,27.95756745],[89.43,4.33163966],[89.554,39.41230307]]]
["bitfinex","SOLUSD",1772742786457,[[89.369,0.71949322],[89.368,0.28432314],[89.367,11.18981279],[89.364,27.97542072],[89.349,3.69383402]],[[89.419,0.71409078],[89.42,11.30615342],[89.426,39.13850557],[89.438,44.72397626],[89.447,45.00399366]]]
["bitfinex","SOLUSD",1772742830618,[[89.341,0.72903992],[89.34,0.28432314],[89.339,39.17661938],[89.33,55.97200718],[89.329,61.9]],[[89.391,0.73289911],[89.392,11.18668337],[89.42,59.61006417],[89.44,4.22888927],[89.441,6.95824383]]]
["bitfinex","SOLUSD",1772742867925,[[89.344,0.72962943],[89.343,0.28432314],[89.342,11.19294396],[89.331,27.98560495],[89.317,4.82477569]],[[89.387,0.7564608],[89.388,39.15514386],[89.4,4.22814958],[89.401,55.92799021],[89.41,44.73819723]]]
["bitfinex","SOLUSD",1772742942197,[[89.403,0.6930859],[89.402,0.28432314],[89.401,39.14945022],[89.387,4.82477569],[89.386,44.74953798]],[[89.447,0.68011114],[89.448,11.17967981],[89.459,27.94580689],[89.46,11.31676457],[89.486,44.700166]]]
["bitfinex","SOLUSD",1772743003149,[[89.427,0.44469162],[89.423,11.18278419],[89.416,0.69755646],[89.412,0.28432314],[89.411,27.96073892]],[[89.461,0.69051951],[89.462,39.12275602],[89.47,4.21804553],[89.479,55.87942449],[89.485,44.7006626]]]
["bitfinex","SOLUSD",1772743028974,[[89.41,0.64445994],[89.409,0.28432314],[89.408,11.18468146],[89.405,27.96264191],[89.381,61.9]],[[89.451,0.62425636],[89.452,39.12712962],[89.46,4.21804553],[89.47,55.88478445],[89.479,44.70367127]]]
["bitfinex","SOLUSD",1772743096842,[[89.489,4.82477569],[89.488,3.69383402],[89.486,0.28432314],[89.485,4.82477569],[89.484,3.69383402]],[[89.546,0.64449644],[89.548,11.1672202],[89.55,0.1],[89.57,4.22133002],[89.58,0.1]]]
["bitfinex","SOLUSD",1772743118488,[[89.46,0.63675639],[89.459,0.28432314],[89.458,11.1784301],[89.452,4.82477569],[89.445,27.94989465]],[[89.498,0.6068378],[89.499,39.10658218],[89.51,4.2122385],[89.516,55.85594488],[89.525,44.68038424]]]
["bitfinex","SOLUSD",1772743154871,[[89.34,0.2],[89.331,11.19428023],[89.325,0.61279676],[89.319,27.98941734],[89.305,4.82477569]],[[89.369,0.60222907],[89.37,4.2122385],[89.378,11.18843563],[89.397,44.74454623],[89.4,4.2122385]]]
["bitfinex","SOLUSD",1772743193811,[[89.237,11.20610546],[89.232,0.63529178],[89.192,44.84666644],[89.181,44.85219756],[89.18,10.9519138]],[[89.289,0.63891397],[89.29,4.23627893],[89.307,83.97997916],[89.308,44.78904847],[89.32,4.23627893]]]
["bitfinex","SOLUSD",1772743270965,[[89.225,0.43985517],[89.222,0.28432314],[89.221,31.71414314],[89.218,61.9],[89.214,16.03377876]],[[89.289,0.65447643],[89.29,4.24018214],[89.294,95.19116625],[89.309,44.78868887],[89.337,44.77454492]]]
["bitfinex","SOLUSD",1772743311232,[[89.211,0.44191843],[89.21,0.2],[89.207,11.20979034],[89.192,0.28432314],[89.191,28.0294584]],[[89.247,0.66672294],[89.248,39.21656506],[89.257,56.0183137],[89.26,4.24018521],[89.275,50.65370737]]]
["bitfinex","SOLUSD",1772743364377,[[89.227,0.42478358],[89.226,11.20749557],[89.224,0.28432314],[89.223,28.01968102],[89.21,3.89383402]],[[89.277,0.66814693],[89.278,39.20338716],[89.29,4.23733099],[89.291,55.99693708],[89.292,7.99795143]]]
["bitfinex","SOLUSD",1772743402503,[[89.194,0.416281],[89.193,11.21164216],[89.19,0.2],[89.188,28.03066138],[89.179,0.28432314]],[[89.233,0.62343165],[89.234,39.22271778],[89.25,4.23733099],[89.253,44.81648165],[89.279,104.0]]]
["bitfinex","SOLUSD",1772743466546,[[89.175,0.63018162],[89.174,39.24910847],[89.171,3.9900167],[89.163,0.28432314],[89.16,0.2]],[[89.215,0.64901715],[89.216,11.20875179],[89.217,28.0216342],[89.24,60.2712244],[89.245,0.28432314]]]
["bitfinex","SOLUSD",1772743501055,[[89.213,0.76981051],[89.209,0.14216157],[89.208,3.69383402],[89.204,4.82477569],[89.19,45.96892151]],[[89.26,0.64725555],[89.274,28.00377663],[89.29,4.24303659],[89.326,44.78002252]]]
["bitfinex","SOLUSD",1772743534101,[[89.239,0.64902824],[89.234,11.20648029],[89.226,7.43142416],[89.224,28.01907608],[89.213,0.28432314]],[[89.262,0.68036451],[89.263,11.20285],[89.266,28.00636385],[89.29,4.2394344],[89.297,44.79459481]]]
["bitfinex","SOLUSD",1772743586761,[[89.131,0.62853542],[89.13,1e-08],[89.121,11.22069994],[89.12,0.2],[89.11,0.2]],[[89.168,11.85166442],[89.18,28.0334437],[89.19,4.2394344],[89.232,44.82710565],[89.24,4.2394344]]]
["bitfinex","SOLUSD",1772743678540,[[89.125,0.66393331],[89.124,11.22032224],[89.112,28.05449781],[89.099,62.18432314],[89.098,3.69383402]],[[89.167,0.68144591],[89.168,39.2517495],[89.17,4.25335088],[89.177,0.28432314],[89.182,56.06530501]]]
["bitfinex","SOLUSD",1772743685951,[[89.093,0.6588862],[89.092,11.2243388],[89.077,28.06542714],[89.071,3.69383402],[89.065,4.82477569]],[[89.148,0.63650526],[89.149,0.28432314],[89.15,4.25335088],[89.156,84.12221274],[89.166,44.86054848]]]
["bitfinex","SOLUSD",1772743765125,[[89.213,6.88763492],[89.191,0.62936332],[89.189,28.03014901],[89.179,0.14216157]],[[89.249,0.60427492],[89.25,4.24564386],[89.257,0.28432314],[89.258,39.21217144],[89.266,44.8099956]]]
["bitfinex","SOLUSD",1772743801879,[[89.247,0.6329788],[89.24,11.34952098],[89.234,11.20649079],[89.229,0.28432314],[89.225,4.82477569]],[[89.298,0.50969533],[89.31,27.99252074],[89.314,55.98226481],[89.32,4.44558387],[89.342,44.77225201]]]
["bitfinex","SOLUSD",1772743839298,[[89.17,0.59364368],[89.169,39.2513093],[89.159,0.28432314],[89.155,4.82477569],[89.151,3.69383402]],[[89.224,39.72192151],[89.24,11.3706063],[89.242,0.28432314],[89.25,56.02264544],[89.251,3.69383402]]]
["bitfinex","SOLUSD",1772743868355,[[89.147,0.57149468],[89.146,0.28432314],[89.145,39.26182047],[89.135,4.82477569],[89.131,3.69383402]],[[89.193,0.62355918],[89.195,11.21139077],[89.206,28.0252697],[89.22,4.24694151],[89.222,0.28432314]]]
["bitfinex","SOLUSD",1772743918386,[[88.983,0.57317761],[88.982,0.28432314],[88.981,39.33423988],[88.98,0.1],[88.967,89.9208392]],[[89.039,11.23103359],[89.046,28.07541611],[89.055,0.274438],[89.06,11.40678116],[89.061,0.28432314]]]
["bitfinex","SOLUSD",1772743944607,[[88.983,0.59815213],[88.982,39.33379784],[88.98,0.1],[88.959,0.28432314],[88.956,44.96603049]],[[89.036,0.28541071],[89.037,0.28432314],[89.038,39.30905904],[89.04,16.57271282],[89.088,49.72424526]]]
["bitfinex","SOLUSD",1772744040982,[[89.099,0.59548833],[89.092,3.83003075],[89.083,28.06360987],[89.069,0.28432314],[89.063,4.82477569]],[[89.149,0.28432314],[89.15,4.24913945],[89.18,3.69383402],[89.183,284.95369017],[89.198,4.82477569]]]
["bitfinex","SOLUSD",1772744083912,[[89.22,0.59548833],[89.219,11.20837489],[89.206,28.02495283],[89.204,0.14216157],[89.2,0.14216157]],[[89.276,0.28432314],[89.277,95.20929241],[89.28,4.44913945],[89.285,44.80082899],[89.32,10.29528274]]]
["bitfinex","SOLUSD",1772744115863,[[89.204,0.53087131],[89.203,39.23634855],[89.191,61.9],[89.19,0.28432314],[89.174,12.35735234]],[[89.257,0.52463371],[89.258,39.21217144],[89.263,0.28432314],[89.27,4.2403095],[89.271,56.00923315]]]
["bitfinex","SOLUSD",1772744168714,[[89.156,0.54519893],[89.154,39.25791326],[89.152,3.99239078],[89.15,0.1],[89.132,3.69383402]],[[89.209,0.51616748],[89.22,4.24046047],[89.224,3.69383402],[89.227,0.28432314],[89.231,274.5682554]]]
["bitfinex","SOLUSD",1772744210425,[[89.166,11.21503712],[89.165,0.52113642],[89.164,3.69383402],[89.161,28.0391651],[89.15,0.24216157]],[[89.216,39.23063127],[89.229,56.31997313],[89.23,4.24124358],[89.24,44.82321176],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772744248957,[[89.183,0.50665388],[89.182,11.21302504],[89.17,0.28432314],[89.165,3.69383402],[89.161,4.82477569]],[[89.223,39.22755342],[89.23,0.45734157],[89.244,56.02662096],[89.25,4.24124358],[89.252,0.28432314]]]
["bitfinex","SOLUSD",1772744293400,[[89.154,0.06469356],[89.153,11.21667246],[89.15,0.1],[89.148,28.043188],[89.14,0.38432314]],[[89.207,0.50739851],[89.208,39.2341494],[89.214,56.04501535],[89.22,4.24063562],[89.222,45.11638938]]]
["bitfinex","SOLUSD",1772744363663,[[89.253,0.28432314],[89.252,4.82477569],[89.251,3.69383402],[89.242,39.21920171],[89.23,1.12069931]],[[89.299,0.51351613],[89.3,11.39822021],[89.31,0.2],[89.314,27.99114382],[89.32,11.55036761]]]
["bitfinex","SOLUSD",1772744368459,[[89.256,0.50183285],[89.255,3.32515713],[89.241,4.82477569],[89.24,0.28432314],[89.233,3.69383402]],[[89.296,0.45836283],[89.297,11.19858449],[89.3,1e-08],[89.31,0.2],[89.332,100.74822262]]]
["bitfinex","SOLUSD",1772744423015,[[89.207,0.47393276],[89.206,0.28432314],[89.205,39.23546886],[89.196,61.9],[89.193,4.82477569]],[[89.259,0.51006866],[89.26,11.20322652],[89.264,28.00708321],[89.28,15.07287668],[89.285,56.00047204]]]
["bitfinex","SOLUSD",1772744460436,[[89.221,11.71316884],[89.216,28.02184035],[89.201,0.28432314],[89.197,61.9],[89.189,44.84848575]],[[89.261,0.49301804],[89.262,39.21041428],[89.27,11.36395339],[89.273,56.00815843],[89.356,33.62663229]]]
["bitfinex","SOLUSD",1772744502938,[[89.236,0.49921456],[89.235,11.20626068],[89.214,3.69383402],[89.213,4.82477569],[89.155,25.06808804]],[[89.279,0.20852007],[89.29,4.23941606],[89.297,39.19504573],[89.303,0.28432314],[89.342,44.7717785]]]
["bitfinex","SOLUSD",1772744545202,[[89.236,11.20623963],[89.235,0.50498516],[89.228,28.01787197],[89.212,0.28432314],[89.204,8.51860971]],[[89.268,11.20222252],[89.269,0.22036264],[89.278,28.0024194],[89.28,4.23981041],[89.294,0.28432314]]]
["bitfinex","SOLUSD",1772744607453,[[89.317,0.51914028],[89.316,0.28432314],[89.315,39.18714661],[89.304,4.82477569],[89.294,48.48939229]],[[89.34,1e-08],[89.35,0.1],[89.36,0.1],[89.362,11.1905332],[89.364,0.31388566]]]
["bitfinex","SOLUSD",1772744642164,[[89.355,0.51684318],[89.354,39.17004274],[89.342,0.28432314],[89.336,63.01936957],[89.289,12.52357029]],[[89.39,0.48275669],[89.391,11.18680851],[89.4,0.2],[89.405,27.96292729],[89.41,4.22897986]]]
["bitfinex","SOLUSD",1772744713618,[[89.405,0.50532586],[89.404,11.18518151],[89.394,27.9660713],[89.387,3.69383402],[89.382,0.14216157]],[[89.449,0.49508737],[89.456,0.28432314],[89.457,39.12494269],[89.459,0.28432314],[89.46,4.22421016]]]
["bitfinex","SOLUSD",1772744784908,[[89.367,0.48523184],[89.366,11.189938],[89.354,27.97849607],[89.343,0.14216157],[89.332,12.52357029]],[[89.401,0.50237282],[89.402,39.14901232],[89.41,4.22674751],[89.422,55.91508986],[89.426,44.72998597]]]
["bitfinex","SOLUSD",1772744860982,[[89.293,0.46264941],[89.292,0.28432314],[89.291,39.19767948],[89.289,61.9],[89.288,3.69383402]],[[89.354,0.49227277],[89.355,27.97831617],[89.362,11.19043888],[89.37,4.2315802],[89.373,55.94563112]]]
["bitfinex","SOLUSD",1772744956248,[[89.325,0.47700556],[89.324,0.28432314],[89.323,39.18363691],[89.319,5.34378387],[89.314,61.9]],[[89.384,0.46615029],[89.4,4.22961371],[89.404,55.92598349],[89.441,44.72235784],[89.555,27.97174194]]]
["bitfinex","SOLUSD",1772745048235,[[89.306,0.47501816],[89.305,3.99224163],[89.296,11.19865305],[89.291,27.99819951],[89.273,62.18432314]],[[89.334,0.09773904],[89.34,4.22456213],[89.348,39.17267313],[89.349,0.28432314],[89.353,55.95784132]]]
["bitfinex","SOLUSD",1772745083864,[[89.282,0.47519083],[89.281,11.20059139],[89.27,28.00488419],[89.263,0.28432314],[89.253,61.9]],[[89.317,0.48066988],[89.318,39.18583039],[89.321,14.32632887],[89.33,4.23709777],[89.335,44.77560925]]]
["bitfinex","SOLUSD",1772745165584,[[89.289,0.45728256],[89.288,11.19971328],[89.284,28.00053761],[89.282,0.28432314],[89.265,61.9]],[[89.328,0.46607441],[89.329,11.19457287],[89.331,27.98580559],[89.34,4.23694753],[89.355,0.28432314]]]
["bitfinex","SOLUSD",1772745261893,[[89.348,0.46405464],[89.337,27.98373077],[89.321,61.9],[89.32,0.28432314]],[[89.385,0.31601246],[89.386,39.15601995],[89.39,4.33108617],[89.399,0.28432314],[89.524,14.92560051]]]
["bitfinex","SOLUSD",1772745337316,[[89.397,0.48308105],[89.396,11.18618282],[89.388,27.96794684],[89.373,0.28432314],[89.367,55.94899122]],[[89.415,0.42384806],[89.42,0.1],[89.428,27.95566634],[89.44,4.22677868],[89.455,0.28432314]]]
["bitfinex","SOLUSD",1772745368447,[[89.372,0.28432314],[89.371,27.97327992],[89.363,61.9]],[[89.405,0.42384314],[89.406,11.18493166],[89.42,0.1],[89.422,27.95732689],[89.43,4.22680491]]]
["bitfinex","SOLUSD",1772745432921,[[89.495,0.50013134],[89.494,11.17393344],[89.482,0.28432314],[89.479,27.93937513],[89.472,61.9]],[[89.539,39.089112],[89.54,4.21634748],[89.554,44.66593914],[89.56,4.50067062],[89.568,104.0]]]
["bitfinex","SOLUSD",1772745446611,[[89.506,0.50013134],[89.505,0.28432314],[89.504,39.10439755],[89.49,4.82477569],[89.487,3.69383402]],[[89.566,39.07732844],[89.57,4.21634748],[89.587,3.69383402],[89.59,0.28432314],[89.592,44.64722743]]]
["bitfinex","SOLUSD",1772745513488,[[89.623,0.49453201],[89.622,0.28432314],[89.621,39.05334686],[89.611,61.9],[89.61,44.63772817]],[[89.67,0.50580178],[89.671,11.15187741],[89.68,27.87693668],[89.69,4.20548803],[89.7,56.025745]]]
["bitfinex","SOLUSD",1772745538776,[[89.608,0.49453201],[89.607,39.05944847],[89.603,0.28432314],[89.582,61.9],[89.563,102.0]],[[89.653,0.50580178],[89.654,11.15399201],[89.656,27.88435799],[89.66,4.20548803],[89.677,55.75595625]]]
["bitfinex","SOLUSD",1772745610553,[[89.683,0.52324552],[89.682,39.02678351],[89.675,0.28432314],[89.674,61.9],[89.658,44.6139053]],[[89.723,0.54680707],[89.729,11.14466913],[89.74,19.2876761],[89.741,27.85817831],[89.749,0.2772535]]]
["bitfinex","SOLUSD",1772745641490,[[89.75,11.14206128],[89.743,0.49601918],[89.738,27.85865729],[89.728,61.9],[89.721,0.28432314]],[[89.783,0.51858502],[89.784,11.13784193],[89.789,27.84306736],[89.79,19.2876761],[89.818,45.08119584]]]
["bitfinex","SOLUSD",1772745722058,[[89.632,0.51414911],[89.631,11.15685421],[89.62,0.2],[89.617,0.28432314],[89.616,31.88422746]],[[89.667,0.52677018],[89.668,11.15225052],[89.67,4.1993907],[89.676,27.87813907],[89.69,0.28432314]]]
["bitfinex","SOLUSD",1772745767994,[[89.584,0.51057934],[89.567,0.28432314],[89.566,27.91218703],[89.56,3.34267929],[89.55,14.89224349]],[[89.615,0.54634389],[89.616,39.05552579],[89.63,55.78524989],[89.64,4.49158831],[90.777,124.41670265]]]
["bitfinex","SOLUSD",1772745884391,[[89.601,0.55031337],[89.6,0.28432314],[89.599,3.69383402],[89.596,39.06424393],[89.586,4.82477569]],[[89.648,0.56439964],[89.649,11.15467675],[89.665,27.88186593],[89.67,4.20722424],[89.671,55.75982226]]]
["bitfinex","SOLUSD",1772745906909,[[89.64,0.55683923],[89.639,39.04550473],[89.637,2.83486649],[89.636,0.28432314],[89.624,3.69383402]],[[89.67,0.57076958],[89.679,11.15093881],[89.688,27.87452195],[89.701,0.55768457],[89.71,4.30722424]]]
["bitfinex","SOLUSD",1772746008267,[[89.579,27.90808088],[89.572,11.16420309],[89.545,44.67015838],[89.517,120.47040249],[89.466,31.0983816]],[[89.627,0.54741448],[89.628,39.05029678],[89.63,4.20644477],[89.648,55.77391756],[89.652,0.28432314]]]
["bitfinex","SOLUSD",1772746105246,[[89.647,0.54566675],[89.646,0.28432314],[89.645,39.04289139],[89.637,4.82477569],[89.573,18.47040249]],[[89.683,0.56785693],[89.684,11.15026091],[89.69,27.87383964],[89.7,0.1],[89.707,55.73709089]]]
["bitfinex","SOLUSD",1772746150577,[[89.684,11.73477756],[89.674,0.28432314],[89.673,27.87907173],[89.665,3.69383402],[89.594,11.15014503]],[[89.721,0.53456379],[89.722,39.00938454],[89.73,4.2004901],[89.737,55.71843569],[89.74,0.1]]]
["bitfinex","SOLUSD",1772746220569,[[89.744,0.53499343],[89.743,61.9],[89.707,44.5891539],[89.69,44.59796167],[89.683,44.60119329]],[[89.787,0.52495614],[89.788,38.9807101],[89.8,4.19035893],[89.803,55.67782456],[89.82,0.1]]]
["bitfinex","SOLUSD",1772746266293,[[89.772,0.50617616],[89.766,11.14000539],[89.757,3.69383402],[89.755,0.28432314],[89.754,27.85360189]],[[89.817,0.54918545],[89.818,38.96769021],[89.82,4.19035893],[89.822,55.66564984],[89.832,0.28432314]]]
["bitfinex","SOLUSD",1772746363491,[[89.642,0.48830953],[89.641,11.15560959],[89.633,27.8913648],[89.619,0.28432314],[89.614,61.9]],[[89.668,11.15225052],[89.674,0.50102071],[89.677,27.87788886],[89.684,55.75139038],[89.69,4.20155445]]]
["bitfinex","SOLUSD",1772746399203,[[89.64,0.72080269],[89.63,11.35693229],[89.623,27.89435355],[89.609,0.28432314],[80.117,40.12637328]],[[89.655,0.50595785],[89.656,11.15374319],[89.662,27.88249202],[89.68,4.20155445],[89.693,0.28432314]]]
["bitfinex","SOLUSD",1772746501111,[[89.4,0.02061074],[89.399,0.28432314],[89.398,4.82477569],[89.394,1.40296644],[89.381,274.10747246]],[[89.466,0.57605998],[89.472,11.17679312],[89.478,27.93987986],[89.495,0.14216157],[89.506,55.86279964]]]
["bitfinex","SOLUSD",1772746543530,[[89.24,0.6222993],[89.239,0.70128722],[89.226,28.01868596],[89.207,4.99815394],[89.194,1.12115164]],[[89.273,0.6315518],[89.274,39.20514371],[89.29,11.35013099],[89.296,0.28432314],[89.334,44.77594863]]]
["bitfinex","SOLUSD",1772746578481,[[89.265,0.65230349],[89.264,39.20953575],[89.24,3.69383402],[89.239,0.84344879],[89.233,1.12066163]],[[89.319,0.69320983],[89.329,0.28432314],[89.33,4.23695449],[89.349,139.90083827]]]
["bitfinex","SOLUSD",1772746602800,[[89.255,0.67827976],[89.254,39.21392878],[89.24,61.9],[89.239,56.7301804],[89.229,0.28432314]],[[89.301,0.71521237],[89.316,55.9814821],[89.319,39.18539167],[89.32,4.23829425],[89.85,0.1]]]
["bitfinex","SOLUSD",1772746665137,[[89.233,0.74749663],[89.232,11.20674197],[89.217,28.02131077],[89.199,3.69383402],[89.197,44.84408766]],[[89.271,0.71430208],[89.272,39.20602204],[89.29,11.33795781],[89.292,0.28432314],[92.634,283.41937072]]]
["bitfinex","SOLUSD",1772746696491,[[89.054,0.76769134],[89.053,3.69383402],[89.045,1.12302768],[89.043,5.10909883],[89.04,185.30997301]],[[89.123,11.22044814],[89.124,0.73483783],[89.134,28.04776668],[89.15,11.40686348],[89.156,44.86550108]]]
["bitfinex","SOLUSD",1772746733927,[[88.97,0.07128767],[88.959,0.84659432],[88.94,28.38605628],[88.926,3.69383402],[88.882,45.00315404]],[[89.007,1.12241003],[89.008,0.28432314],[89.009,39.32186632],[89.018,56.16862131],[89.02,11.3872578]]]
["bitfinex","SOLUSD",1772746766467,[[88.996,0.84659432],[88.995,39.32805213],[88.984,3.69383402],[88.981,101.14448732],[88.974,3.69383402]],[[89.052,11.22939406],[89.053,1.12241003],[89.059,28.07127859],[89.062,0.07373617],[89.07,11.3872578]]]
["bitfinex","SOLUSD",1772746846361,[[89.092,0.848717],[89.091,39.28567419],[89.082,56.12804015],[89.074,44.90630242],[89.072,3.69383402]],[[89.139,0.32208165],[89.14,0.2],[89.144,11.21783103],[89.158,28.04041636],[89.16,0.28432314]]]
["bitfinex","SOLUSD",1772746927011,[[89.077,0.85830787],[89.075,39.29273083],[89.048,61.9],[89.047,56.14973221],[89.044,1.12304029]],[[89.123,11.53256335],[89.127,29.17246668],[89.138,56.09310848],[89.189,7.1469498],[90.458,3.49]]]
["bitfinex","SOLUSD",1772746969843,[[89.041,0.87148383],[89.04,11.23090745],[89.035,28.07870308],[89.007,61.9],[89.006,3.69383402]],[[89.071,11.22705273],[89.073,0.86210834],[89.082,1.12241003],[89.083,28.06397625],[89.09,4.54337064]]]
["bitfinex","SOLUSD",1772747028912,[[89.048,0.86252174],[89.047,39.30508607],[89.03,56.16075478],[89.023,48.6257579],[89.021,0.28432314]],[[89.092,0.87070781],[89.093,11.22422637],[89.099,1.12241003],[89.1,0.28432314],[89.101,28.05818796]]]
["bitfinex","SOLUSD",1772747112195,[[89.024,0.87085328],[89.023,11.23305213],[89.019,28.08364712],[89.012,3.69383402],[89.01,0.1]],[[89.073,0.8342253],[89.074,0.28432314],[89.077,1.12241003],[89.088,95.41127872],[89.15,67.30234411]]]
["bitfinex","SOLUSD",1772747204094,[[89.101,0.80392994],[89.1,0.84204807],[89.097,39.28302859],[89.088,3.69383402],[89.085,56.1259851]],[[89.138,0.2219932],[89.139,11.21843413],[89.14,0.2],[89.148,1.12241003],[89.149,28.04300527]]]
["bitfinex","SOLUSD",1772747226284,[[89.082,11.22557442],[89.079,0.81788328],[89.071,28.06739674],[89.052,3.69383402],[89.041,90.13022325]],[[89.124,0.21907952],[89.125,1.12241003],[89.126,0.28432314],[89.127,0.14216157],[89.13,4.25155829]]]
["bitfinex","SOLUSD",1772747346436,[[89.115,0.79307061],[89.114,39.2755347],[89.112,0.82982716],[89.103,56.11482876],[89.095,3.69383402]],[[89.162,0.1155092],[89.17,0.2],[89.179,0.14216157],[89.18,4.45172587],[89.188,56.06180721]]]
["bitfinex","SOLUSD",1772747393110,[[89.206,0.74689903],[89.205,39.23546886],[89.184,61.9],[89.183,89.70310773],[89.123,18.87494989]],[[89.235,0.48655096],[89.239,0.70130585],[89.244,0.28432314],[89.245,11.20519486],[89.27,4.24197257]]]
["bitfinex","SOLUSD",1772747464107,[[89.186,0.78102958],[89.185,11.21264466],[89.159,3.69383402],[89.155,44.86554374],[89.154,45.98736638]],[[89.227,0.28432314],[89.228,39.22535526],[89.249,104.0],[89.25,4.44484758],[89.256,56.01889188]]]
["bitfinex","SOLUSD",1772747489515,[[89.217,0.71063015],[89.216,3.69383402],[89.213,39.23195049],[89.202,61.9],[89.201,44.8425466]],[[89.26,11.60833277],[89.271,28.00466797],[89.273,0.28432314],[89.308,3.69383402],[106.0,2.0]]]
["bitfinex","SOLUSD",1772747535049,[[89.1,1e-08],[89.091,0.72450543],[89.085,11.22513089],[89.075,28.47305127],[89.058,63.02286375]],[[89.13,0.73559524],[89.131,0.28432314],[89.132,39.2676031],[89.139,0.28432314],[89.14,4.25060906]]]
["bitfinex","SOLUSD",1772747568518,[[88.861,3.69383402],[88.858,11.25391073],[88.847,28.13802556],[88.842,4.82477569],[88.836,1.12566977]],[[88.92,0.78642854],[88.921,0.28432314],[88.922,0.28432314],[88.924,39.35945301],[88.93,4.25060906]]]
["bitfinex","SOLUSD",1772747648508,[[88.882,0.79465404],[88.881,39.37849483],[88.863,3.69383402],[88.856,56.27071247],[88.739,43.25755035]],[[88.923,0.82074942],[88.924,11.245558],[88.929,28.11231431],[88.933,0.28432314],[88.946,44.97152088]]]
["bitfinex","SOLUSD",1772747654621,[[88.886,0.79465404],[88.885,39.37672272],[88.873,3.69383402],[88.872,4.82477569],[88.871,1.40954959]],[[88.933,0.82074942],[88.938,11.24384076],[88.945,28.10737153],[88.953,0.28432314],[88.97,49.23319135]]]
["bitfinex","SOLUSD",1772747754785,[[88.914,0.77476426],[88.913,39.36432242],[88.911,4.82477569],[88.9,3.69383402],[88.899,0.28432314]],[[88.957,0.80817111],[88.961,11.24097203],[88.975,0.28432314],[88.976,28.09770761],[88.99,4.27538345]]]
["bitfinex","SOLUSD",1772747808446,[[88.995,0.77147698],[88.994,39.32849404],[88.989,56.18663849],[88.982,4.82477569],[88.981,48.93109839]],[[89.032,0.54627641],[89.04,0.2],[89.054,0.28432314],[89.055,28.07263184],[89.06,0.2]]]
["bitfinex","SOLUSD",1772747886178,[[89.05,0.85512716],[89.043,3.69383402],[89.04,28.07714843],[89.033,61.9],[89.032,162.07160827]],[[89.105,0.02062468],[89.106,0.28432314],[89.107,39.27862008],[89.11,0.2],[89.138,44.87473282]]]
["bitfinex","SOLUSD",1772747947630,[[89.08,0.79945286],[89.079,39.29096644],[89.071,4.82477569],[89.07,3.69383402],[89.064,0.28432314]],[[89.11,1e-08],[89.116,0.22319354],[89.119,11.22095176],[89.12,0.2],[89.131,28.04870044]]]
["bitfinex","SOLUSD",1772748045330,[[89.123,0.79252768],[89.122,39.27200915],[89.113,3.69383402],[89.111,62.18432314],[89.11,56.11042531]],[[89.163,0.19998015],[89.164,11.21528868],[89.172,28.0358672],[89.18,0.2],[89.221,104.0]]]
["bitfinex","SOLUSD",1772748110177,[[89.13,0.83920152],[89.129,11.2196928],[89.124,28.05049529],[89.099,62.24516223],[89.075,18.8844926]],[[89.157,0.19017133],[89.158,11.21614318],[89.169,28.03679908],[89.173,0.28432314],[89.18,4.45140475]]]
["bitfinex","SOLUSD",1772748235472,[[89.164,0.76676448],[89.163,11.21533825],[89.151,28.04217462],[89.138,3.69383402],[89.135,0.28432314]],[[89.208,0.58027644],[89.209,0.28432314],[89.214,39.23151074],[89.22,4.24466681],[106.0,2.0]]]
["bitfinex","SOLUSD",1772748301744,[[89.087,0.82490759],[89.086,11.22498615],[89.078,78.50503545],[89.061,5.52608341],[89.059,0.28432314]],[[89.125,0.76981321],[89.126,39.27024661],[89.14,4.24773074],[89.141,0.28432314],[89.168,89.71828458]]]
["bitfinex","SOLUSD",1772748381188,[[89.137,0.7055723],[89.136,39.26584095],[89.132,3.69383402],[89.129,4.82477569],[89.124,0.28432314]],[[89.19,11.21201928],[89.194,28.31311431],[89.21,0.1],[89.22,4.24804675],[89.354,60.49941893]]]
["bitfinex","SOLUSD",1772748436860,[[89.17,0.66611839],[89.169,39.2513093],[89.146,61.9],[89.145,3.69383402],[89.142,4.82477569]],[[89.2,0.1],[89.21,0.1],[89.211,11.20938],[89.212,0.28432314],[89.217,28.02156539]]]
["bitfinex","SOLUSD",1772748498016,[[89.19,0.66611839],[89.189,39.24250747],[89.167,56.07405837],[89.162,5.60901535],[89.159,0.28432314]],[[89.234,0.28432314],[89.235,11.20636521],[89.237,28.01549397],[89.25,4.24395058],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772748543749,[[89.209,11.76910021],[89.199,28.02722003],[89.192,0.87796014],[89.176,61.9],[89.147,102.0]],[[89.233,0.57178964],[89.234,11.20649079],[89.242,28.01371551],[89.246,0.28432314],[89.26,4.24395058]]]
["bitfinex","SOLUSD",1772748611102,[[89.101,0.49778076],[89.1,0.2],[89.097,11.22363916],[89.083,28.06359909],[89.071,0.7599966]],[[89.131,0.52618513],[89.132,39.2676031],[89.139,0.28432314],[89.14,4.24502473],[89.262,11.22400346]]]
["bitfinex","SOLUSD",1772748732437,[[88.997,0.52181552],[88.996,11.23646006],[88.994,28.09178146],[88.981,3.69383402],[88.963,61.9]],[[89.048,0.28432314],[89.049,7.38062863],[89.051,39.30332056],[89.057,56.14385177],[89.067,9.26326197]]]
["bitfinex","SOLUSD",1772748791670,[[88.911,0.55356524],[88.884,90.0047904],[88.869,47.52990715],[88.86,0.1],[88.858,45.01559086]],[[88.97,4.26097491],[88.997,3.69383402],[88.999,0.28432314],[89.0,4.26097491],[89.024,4.82477569]]]
["bitfinex","SOLUSD",1772748843225,[[89.006,0.545725],[89.005,39.32363349],[88.991,3.69383402],[88.981,0.28432314],[88.979,4.82477569]],[[89.048,0.08723128],[89.071,0.28432314],[89.072,95.42841745],[89.08,49.16687237],[89.114,4.82477569]]]
["bitfinex","SOLUSD",1772748888266,[[88.934,0.56715153],[88.933,39.35540649],[88.915,0.55490928],[88.911,3.97815716],[88.91,45.08895477]],[[88.988,0.28432314],[88.989,39.33070379],[88.99,4.26176256],[89.012,56.17258956],[89.04,4.26176256]]]
["bitfinex","SOLUSD",1772748938806,[[88.99,0.53859279],[88.982,3.69383402],[88.979,4.82477569],[88.978,95.52923192],[88.977,106.85503872]],[[89.054,0.54195185],[89.055,0.28432314],[89.056,39.30111389],[89.07,4.26021638],[89.073,44.90749048]]]
["bitfinex","SOLUSD",1772749020789,[[88.906,0.56257603],[88.905,11.2479613],[88.901,28.12111442],[88.9,0.1],[88.884,1.01194368]],[[88.933,0.05735618],[88.934,11.24440476],[88.936,0.28432314],[88.948,28.10643209],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772749099287,[[89.066,0.58801839],[89.065,39.29714253],[89.056,0.28432314],[89.055,2.14277483],[89.045,44.92060592]],[[89.109,11.222211],[89.119,28.05261023],[89.12,4.46123003],[89.13,0.48432314],[89.139,56.09227054]]]
["bitfinex","SOLUSD",1772749161626,[[89.08,0.58044109],[89.079,95.4209185],[89.065,3.69383402],[89.063,57.24620936],[88.837,100.43895187]],[[89.12,0.2],[89.125,0.2834216],[89.13,11.41963832],[89.138,0.28432314],[89.299,4.49059781]]]
["bitfinex","SOLUSD",1772749308468,[[88.997,0.54917308],[88.996,39.32761022],[88.97,0.1],[88.969,0.28432314],[88.967,44.96043705]],[[89.031,11.23204277],[89.036,0.05598316],[89.041,28.07705932],[89.05,4.26387697],[89.105,44.89125607]]]
["bitfinex","SOLUSD",1772749396846,[[88.998,0.51451443],[88.996,39.32761022],[88.98,0.28432314],[88.975,3.69383402],[88.966,44.96096475]],[[89.076,0.50943022],[89.077,0.14216157],[89.078,3.69383402],[89.081,5.86252631],[89.083,115.61004082]]]
["bitfinex","SOLUSD",1772749497927,[[89.064,0.50128879],[89.063,0.14216157],[89.056,3.69383402],[89.05,185.28916337]],[[89.119,11.22095176],[89.124,0.02906178],[89.127,28.05001623],[89.16,62.13698951],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772749572699,[[89.029,0.49469387],[89.015,28.08492238],[88.999,0.28432314],[88.995,3.69383402],[88.947,18.87023403]],[[89.063,0.10266764],[89.064,28.06970268],[89.068,11.22737683],[89.069,0.28432314],[89.07,4.25980831]]]
["bitfinex","SOLUSD",1772749608143,[[88.956,0.48151542],[88.955,11.24163903],[88.94,28.20858961],[88.938,1.4248603],[88.913,44.98759494]],[[88.984,11.23797536],[88.986,0.28432314],[88.989,0.4669851],[88.996,28.09136799],[89.0,4.26827411]]]
["bitfinex","SOLUSD",1772749667011,[[88.871,0.48106234],[88.87,39.38336896],[88.853,50.6],[88.824,61.9],[88.808,45.04095879]],[[88.904,0.78330325],[88.905,11.24803871],[88.92,28.11539677],[89.285,173.20434175],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772749787593,[[88.955,0.493973],[88.954,39.34617891],[88.941,0.28432314],[88.937,56.21947233],[88.935,4.82477569]],[[88.994,0.20218009],[88.998,18.19563414],[89.0,0.2],[89.008,28.08747188],[89.023,0.14216157]]]
["bitfinex","SOLUSD",1772749860198,[[89.047,0.49217989],[89.046,11.2301507],[89.031,28.07996049],[89.014,3.69383402],[89.011,0.14216157]],[[89.087,0.20164545],[89.088,0.28432314],[89.089,39.28655613],[89.1,4.25632429],[89.114,3.69383402]]]
["bitfinex","SOLUSD",1772749948359,[[89.038,0.4894745],[89.033,11.23178442],[89.021,28.0831292],[89.007,1.12350713],[88.964,44.96170536]],[[89.067,0.49435083],[89.068,39.29581891],[89.08,4.25971588],[89.087,0.28432314],[89.094,3.69383402]]]
["bitfinex","SOLUSD",1772749982791,[[89.035,0.46403864],[89.034,0.28432314],[89.033,4.82477569],[89.031,1.12320427],[89.029,39.31303282]],[[89.093,0.4832363],[89.097,39.28302859],[89.114,48.5804943],[89.117,0.28432314],[89.12,4.46033785]]]
["bitfinex","SOLUSD",1772750171560,[[89.215,0.4788935],[89.214,0.28432314],[89.213,4.82477569],[89.203,3.69383402],[89.124,61.9]],[[89.24,0.1],[89.256,0.47700587],[89.258,11.20359981],[89.26,0.1],[89.268,28.00575661]]]
["bitfinex","SOLUSD",1772750194790,[[89.248,0.46305745],[89.247,11.20485842],[89.246,0.69798408],[89.245,28.01274515],[89.225,0.28432314]],[[89.278,0.10052027],[89.289,39.19855748],[89.29,0.2],[89.3,0.2],[89.308,55.98612701]]]
["bitfinex","SOLUSD",1772750281441,[[89.131,0.51661308],[89.129,1.20086859],[89.11,0.2],[89.095,44.89585463],[89.092,44.8972271]],[[89.19,4.24294443],[89.199,274.66675631],[89.24,4.24294443],[89.277,4.4890859],[89.326,67.16972818]]]
["bitfinex","SOLUSD",1772750399041,[[89.131,0.49307771],[89.13,0.2],[89.117,11.22117093],[89.105,0.28432314],[89.101,0.82860869]],[[89.167,0.51464054],[89.168,39.2517495],[89.17,4.2460983],[89.184,3.69383402],[89.187,0.28432314]]]
["bitfinex","SOLUSD",1772750490826,[[89.217,0.51319416],[89.215,0.28432314],[89.214,39.23151074],[89.205,3.69383402],[89.204,4.82477569]],[[89.299,0.28432314],[89.3,39.19372899],[89.301,44.79265394],[89.31,49.02997072],[89.318,44.78407954]]]
["bitfinex","SOLUSD",1772750512961,[[89.216,1.09995534],[89.208,0.51319416],[89.206,11.20992811],[89.195,0.28432314],[89.193,28.0291007]],[[89.26,11.35127757],[89.269,0.28432314],[89.278,184.81596807],[89.285,44.80083918],[89.291,3.69383402]]]
["bitfinex","SOLUSD",1772750591622,[[89.215,0.48825586],[89.214,11.20900307],[89.206,28.02502073],[89.202,1.31046075],[89.191,3.69383402]],[[89.249,0.30323463],[89.265,0.28432314],[89.266,39.20865726],[89.273,56.00802815],[89.448,2.52]]]
["bitfinex","SOLUSD",1772750642452,[[89.152,0.50723414],[89.144,11.21776264],[89.134,1.2018129],[89.133,28.04782665],[89.113,3.69383402]],[[89.198,39.23854793],[89.199,0.28432314],[89.208,44.83917948],[89.209,44.83901818],[89.21,4.24730142]]]
["bitfinex","SOLUSD",1772750699001,[[89.176,0.46508764],[89.175,39.24866834],[89.155,0.28432314],[89.149,3.69383402],[89.145,44.87031597]],[[89.25,4.24596364],[89.27,4.80907753],[89.28,49.04927295],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772750727837,[[89.207,0.46049992],[89.198,0.28432314],[89.197,3.69383402],[89.194,4.82477569],[89.184,1.12127735]],[[89.284,0.46126761],[89.286,39.19987456],[89.29,9.71767904],[89.3,4.24596364],[89.302,3.69383402]]]
["bitfinex","SOLUSD",1772750838932,[[89.202,0.49563192],[89.2,39.23766815],[89.192,4.94449497],[89.185,0.28432314],[89.173,89.71271091]],[[89.251,39.21524688],[89.267,0.28432314],[89.28,4.2415263],[89.36,28.1106519],[89.772,216.50542718]]]
["bitfinex","SOLUSD",1772750944550,[[89.192,0.49875656],[89.191,11.21189357],[89.176,1.99387567],[89.172,0.28432314],[89.153,63.02166724]],[[89.211,0.46437982],[89.229,28.01804021],[89.247,0.28432314],[89.25,4.24449655],[89.657,197.94781914]]]
["bitfinex","SOLUSD",1772751024540,[[89.195,0.48086361],[89.191,11.21188715],[89.179,3.69383402],[89.176,30.02821473],[89.165,0.28432314]],[[89.212,0.46384386],[89.242,0.28432314],[89.243,95.24556547],[90.564,3.49],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772751179183,[[89.24,0.51500268],[89.239,39.22052016],[89.225,0.28432314],[89.222,56.03948748],[89.192,80.75158622]],[[89.29,0.1],[89.296,39.19548467],[89.3,4.34110031],[89.305,55.98808012],[89.307,0.28432314]]]
["bitfinex","SOLUSD",1772751204604,[[89.336,0.47227383],[89.335,0.14216157],[89.334,4.82477569],[89.331,1.76749798],[89.328,3.69383402]],[[89.379,11.18831045],[89.38,0.1],[89.387,27.96850898],[89.388,0.310768],[89.407,5.81922009]]]
["bitfinex","SOLUSD",1772751286963,[[89.233,0.48753645],[89.232,11.20674197],[89.221,28.02001931],[89.205,0.28432314],[89.201,3.69383402]],[[89.288,0.51249286],[89.289,0.28432314],[89.29,4.234584],[89.292,95.19329837],[89.296,44.794883]]]
["bitfinex","SOLUSD",1772751304491,[[89.165,0.33693407],[89.162,50.38],[89.16,11.41567292],[89.152,0.59429611],[89.15,28.0424669]],[[89.219,0.4967677],[89.22,4.51890714],[89.221,95.269051],[89.224,3.69383402],[89.227,44.82947986]]]
["bitfinex","SOLUSD",1772751392083,[[89.256,0.23399776],[89.255,39.21348943],[89.253,0.28432314],[89.25,3.69383402],[89.247,56.02402194]],[[89.3,11.72517755],[89.306,27.99385256],[89.327,0.14216157],[89.335,55.9694593],[89.34,49.00707807]]]
["bitfinex","SOLUSD",1772751401198,[[89.287,0.23947656],[89.286,0.28432314],[89.285,39.2003136],[89.282,3.69383402],[89.279,4.82477569]],[[89.331,0.52689549],[89.332,11.19419692],[89.343,27.98206466],[89.35,0.1],[89.363,104.0]]]
["bitfinex","SOLUSD",1772751525915,[[89.167,39.53651284],[89.16,3.69383402],[89.157,56.08084614],[89.153,44.86653795],[89.146,1.12175532]],[[89.204,0.55899067],[89.218,11.20856739],[89.231,28.0173705],[89.246,0.28432314],[89.249,56.02362486]]]
["bitfinex","SOLUSD",1772751550029,[[89.087,11.22490507],[89.084,0.53764783],[89.073,28.06657684],[89.071,1.37175061],[89.061,0.70130772]],[[89.149,0.28432314],[89.15,4.24695944],[89.168,3.69383402],[89.171,6.20514543],[89.175,104.0]]]
["bitfinex","SOLUSD",1772751618677,[[89.072,0.5085653],[89.064,11.22777112],[89.061,0.70130772],[89.054,3.69383402],[89.051,28.0736809]],[[89.111,0.55511346],[89.112,0.28432314],[89.113,95.25524176],[89.116,39.27465325],[89.487,173.20434175]]]
["bitfinex","SOLUSD",1772751654417,[[89.06,0.57015633],[89.059,11.22851143],[89.051,28.07378189],[89.05,0.2],[89.04,0.2]],[[89.082,106.48094114],[89.086,0.53161935],[89.094,28.06031366],[89.106,0.28432314],[89.114,56.10808989]]]
["bitfinex","SOLUSD",1772751729562,[[89.002,0.572969],[89.001,11.23582881],[88.999,28.09020326],[88.984,0.28432314],[88.98,1e-08]],[[89.038,0.59923959],[89.039,11.23103359],[89.051,28.07407919],[89.06,4.25868266],[89.066,56.42247538]]]
["bitfinex","SOLUSD",1772751775121,[[89.069,0.84441589],[89.068,3.69383402],[89.066,0.28432314],[89.065,39.29714253],[89.061,1.12282592]],[[89.124,0.55739333],[89.125,11.22026917],[89.134,28.04791694],[89.146,0.28432314],[89.15,0.2]]]
["bitfinex","SOLUSD",1772751855707,[[89.111,0.59786174],[89.11,39.27729771],[89.098,3.69383402],[89.094,0.28432314],[89.089,56.1235509]],[[89.146,11.21755322],[89.15,1e-08],[89.153,0.57943511],[89.158,28.04035598],[89.169,56.07389983]]]
["bitfinex","SOLUSD",1772751922445,[[89.034,0.62729352],[89.033,39.31126659],[89.024,0.28432314],[89.02,57.15501269],[89.018,3.69383402]],[[89.072,0.54840373],[89.082,28.06408876],[89.1,4.25116113],[89.106,0.28432314],[89.112,44.88739961]]]
["bitfinex","SOLUSD",1772751956167,[[89.013,11.23431408],[89.012,0.63319898],[89.011,28.08641628],[89.01,1e-08],[88.994,0.28432314]],[[89.055,11.22901577],[89.057,28.071909],[89.068,56.13699355],[89.07,4.25863366],[89.197,33.70975897]]]
["bitfinex","SOLUSD",1772752032263,[[88.98,1e-08],[88.971,0.65055401],[88.97,0.2],[88.967,1.30905085],[88.966,11.24018304]],[[89.006,0.56990516],[89.007,39.32274988],[89.01,4.25762046],[89.026,0.28432314],[89.027,44.93018971]]]
["bitfinex","SOLUSD",1772752084817,[[88.975,0.61810909],[88.969,39.33954522],[88.967,1.30905085],[88.958,3.69383402],[88.945,44.97142753]],[[89.019,0.63493608],[89.029,0.28432314],[89.03,4.26449566],[89.032,39.31170814],[89.067,10.9676185]]]
["bitfinex","SOLUSD",1772752193812,[[88.981,0.630112],[88.98,0.28432314],[88.979,1.12386068],[88.974,95.53352663],[88.949,61.9]],[[89.033,0.60143013],[89.034,11.2316643],[89.04,5.20614694],[89.046,28.07547631],[89.06,4.26657898]]]
["bitfinex","SOLUSD",1772752223827,[[88.98,0.64855748],[88.979,11.23860686],[88.964,0.28432314],[88.96,56.20459439],[88.957,3.69383402]],[[89.017,11.23380927],[89.022,0.63176068],[89.046,0.28432314],[89.05,4.26657898],[89.057,48.60897114]]]
["bitfinex","SOLUSD",1772752340940,[[88.969,0.60260849],[88.955,0.28432314],[88.954,28.10429464],[88.95,62.18432314],[88.943,3.69383402]],[[89.008,0.64827839],[89.009,39.32186632],[89.024,56.16467334],[89.028,44.92993885],[89.03,4.26993416]]]
["bitfinex","SOLUSD",1772752420313,[[88.983,0.62372179],[88.982,39.33379784],[88.966,56.20084109],[88.964,0.28432314],[88.96,3.69383402]],[[89.024,0.62737343],[89.025,11.23279977],[89.027,28.08136857],[89.038,56.15630101],[89.046,0.28432314]]]
["bitfinex","SOLUSD",1772752495492,[[88.938,0.5690161],[88.937,0.28432314],[88.936,39.35414229],[88.929,56.22434846],[88.922,44.98280425]],[[88.982,0.58130674],[88.994,28.09188395],[89.01,5.12288464],[89.016,0.28432314],[89.02,11.24220481]]]
["bitfinex","SOLUSD",1772752522411,[[88.938,0.5919868],[88.937,11.24391423],[88.935,28.11041772],[88.933,0.28432314],[88.912,61.9]],[[88.977,0.54866976],[88.978,11.23873316],[88.98,28.09620139],[88.998,56.18164407],[89.0,5.12288464]]]
["bitfinex","SOLUSD",1772752638092,[[88.955,0.5085251],[88.954,39.34617891],[88.944,0.28432314],[88.936,56.21986296],[88.93,65.59383402]],[[89.004,0.5425199],[89.005,11.23532385],[89.006,28.08815063],[89.02,6.40152049],[89.026,36.31835173]]]
["bitfinex","SOLUSD",1772752686864,[[88.986,0.52029598],[88.985,11.23784907],[88.983,28.09525414],[88.981,0.28432314],[88.97,61.9]],[[89.024,0.52614429],[89.025,11.23279977],[89.027,28.08136857],[89.04,6.39885385],[89.05,0.2]]]
["bitfinex","SOLUSD",1772752853085,[[89.044,11.23032668],[89.035,28.07872334],[89.034,0.48756948],[89.02,9.5347658],[89.003,4.82477569]],[[89.097,0.49345559],[89.098,11.22359648],[89.1,6.58267149],[89.11,0.2],[89.114,52.24492057]]]
["bitfinex","SOLUSD",1772752857785,[[89.051,0.48756948],[89.05,11.22964626],[89.048,28.0747462],[89.026,56.16306548],[89.024,0.28432314]],[[89.09,0.49345559],[89.091,11.22447834],[89.093,28.06056592],[89.097,0.28432314],[89.1,6.58267149]]]
["bitfinex","SOLUSD",1772752999319,[[89.079,11.22599041],[89.074,0.46813979],[89.072,1.08018143],[89.066,28.06893454],[89.054,0.28432314]],[[89.104,0.48322888],[89.105,11.22271477],[89.11,0.2],[89.117,28.05309773],[89.13,6.58257658]]]
["bitfinex","SOLUSD",1772753111146,[[89.092,0.45445275],[89.091,0.28432314],[89.09,39.28611516],[89.088,0.28432314],[89.08,4.81642045]],[[89.14,0.2],[89.142,0.16579237],[89.15,28.24270937],[89.16,0.2],[89.17,6.47937112]]]
["bitfinex","SOLUSD",1772753158816,[[89.141,11.21818243],[89.14,0.50117594],[89.133,28.04797325],[89.124,0.28432314],[89.113,61.9]],[[89.16,0.2],[89.168,11.21487046],[89.17,0.1],[89.2,6.47303301],[89.23,0.1]]]
["bitfinex","SOLUSD",1772753211711,[[89.098,0.50117594],[89.097,11.22372245],[89.08,28.06466097],[89.079,1.73469033],[89.064,0.28432314]],[[89.137,0.28432314],[89.138,39.26495994],[89.14,5.31519465],[89.147,56.08713697],[89.168,3.55103893]]]
["bitfinex","SOLUSD",1772753330223,[[89.086,0.49335334],[89.085,11.22523432],[89.071,28.0673135],[89.064,0.28432314],[89.062,1.44756217]],[[89.128,0.0325122],[89.137,95.35882965],[89.138,0.28432314],[89.14,5.32283643],[89.227,28.06451185]]]
["bitfinex","SOLUSD",1772753391177,[[89.136,0.50007877],[89.124,28.05062716],[89.118,11.22107767],[89.105,0.28432314],[89.098,3.69383402]],[[89.177,11.21365374],[89.179,28.03350564],[89.18,5.51570826],[89.187,0.28432314],[89.487,150.76543421]]]
["bitfinex","SOLUSD",1772753489294,[[88.896,0.48464174],[88.895,11.24922661],[88.89,0.1],[88.881,28.12719609],[88.88,0.1]],[[88.933,0.49073232],[88.934,11.24429352],[88.936,28.11010164],[88.94,5.8718323],[88.947,0.28432314]]]
["bitfinex","SOLUSD",1772753591872,[[88.738,0.45129631],[88.734,0.97105228],[88.73,0.2743071],[88.718,3.69383402],[88.7,0.5]],[[88.789,0.13117348],[88.79,5.87406907],[88.799,0.28432314],[88.817,3.69383402],[88.828,4.82477569]]]
["bitfinex","SOLUSD",1772753625791,[[88.713,11.27230507],[88.712,0.49425072],[88.711,28.18139802],[88.705,0.70130396],[88.695,0.28432314]],[[88.749,0.46292258],[88.75,11.26760563],[88.751,37.28207241],[88.753,28.16821462],[88.77,5.87406907]]]
["bitfinex","SOLUSD",1772753684242,[[88.662,11.2787891],[88.658,0.46571674],[88.65,50.78],[88.618,4.82477569],[88.615,18.86302161]],[[88.709,0.47086475],[88.71,5.89458678],[88.723,0.28432314],[88.732,3.69383402],[88.734,0.28432314]]]
["bitfinex","SOLUSD",1772753720314,[[88.695,0.50113819],[88.694,11.27471982],[88.681,1.12763726],[88.68,28.19119873],[88.677,61.9]],[[88.735,0.47195798],[88.736,39.44284167],[88.752,56.3369374],[88.76,5.90041376],[88.762,45.06449479]]]
["bitfinex","SOLUSD",1772753759445,[[88.744,0.46497148],[88.743,11.26849441],[88.732,0.28432314],[88.731,28.17504592],[88.726,61.9]],[[88.768,0.49090237],[88.769,11.26519393],[88.773,28.16171583],[88.8,4.28708082],[88.803,3.69383402]]]
["bitfinex","SOLUSD",1772753820886,[[88.732,0.46088597],[88.731,39.44506429],[88.729,0.14216157],[88.721,0.14216157],[88.709,1.12728133]],[[88.774,11.26455944],[88.778,0.48627375],[88.783,28.15868132],[88.802,56.30554702],[88.81,4.28609]]]
["bitfinex","SOLUSD",1772753993638,[[88.754,0.49535564],[88.753,0.28432314],[88.752,3.69383402],[88.75,0.28432314],[88.749,39.43706407]],[[88.813,0.47885678],[88.814,39.4082014],[88.82,4.28409396],[88.829,56.28792398],[88.83,0.2]]]
["bitfinex","SOLUSD",1772754068115,[[88.717,0.73588188],[88.716,39.45173361],[88.714,0.28432314],[88.71,3.69383402],[88.707,4.82477569]],[[88.765,0.48332947],[88.789,39.41929743],[88.79,4.28682056],[88.794,104.0],[88.803,0.28432314]]]
["bitfinex","SOLUSD",1772754130574,[[88.695,0.47644848],[88.694,0.28432314],[88.693,3.69383402],[88.69,96.12376387],[88.689,61.9]],[[88.742,0.48806192],[88.747,11.26800016],[88.756,28.16716747],[88.77,4.29022499],[88.777,0.28432314]]]
["bitfinex","SOLUSD",1772754168186,[[88.737,0.47905901],[88.736,0.28432314],[88.735,39.44328617],[88.733,61.9],[88.711,46.21736193]],[[88.777,0.49440793],[88.81,4.29008996],[88.814,0.28432314],[88.815,56.29741492],[88.817,45.32083689]]]
["bitfinex","SOLUSD",1772754245854,[[88.782,0.49947785],[88.781,11.26367128],[88.766,0.28432314],[88.76,61.9],[88.753,1.12672247]],[[88.82,0.47146058],[88.821,11.25859875],[88.83,0.2],[88.84,4.48778462],[88.845,56.27837851]]]
["bitfinex","SOLUSD",1772754321218,[[88.791,11.72381494],[88.779,28.15964904],[88.775,1.02491074],[88.772,0.28432314],[88.765,3.69383402]],[[88.823,0.47654743],[88.824,11.25821849],[88.828,28.14454607],[88.83,4.28314421],[88.839,0.28432314]]]
["bitfinex","SOLUSD",1772754399431,[[88.765,0.49676341],[88.764,11.26582848],[88.759,0.92780628],[88.754,28.16755507],[88.736,0.28432314]],[[88.792,0.48560033],[88.793,11.2622176],[88.808,28.15091363],[88.81,4.28316566],[88.826,56.28986463]]]
["bitfinex","SOLUSD",1772754475502,[[88.726,0.49197525],[88.725,39.44773175],[88.723,0.28432314],[88.722,3.69383402],[88.719,56.35771368]],[[88.774,0.45358824],[88.775,11.26448969],[88.79,28.15636718],[88.797,45.04656688],[88.807,0.28432314]]]
["bitfinex","SOLUSD",1772754605832,[[88.603,0.09999603],[88.602,0.14216157],[88.601,4.96693726],[88.6,39.64554756],[88.599,4.96693726]],[[88.65,11.77483999],[88.654,28.19951722],[88.673,33.85177435],[88.676,101.49386445],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772754651290,[[88.655,0.28432314],[88.654,3.69383402],[88.651,4.82477569],[88.647,61.9],[88.646,95.88701124]],[[88.697,0.5000256],[88.719,28.17900609],[88.733,0.28432314],[88.74,4.49517807],[88.744,3.69383402]]]
["bitfinex","SOLUSD",1772754747292,[[88.655,0.4923863],[88.654,11.27980688],[88.65,28.20078962],[88.639,3.69383402],[88.633,61.9]],[[88.687,0.49163353],[88.688,11.27548259],[88.696,28.18616397],[88.713,0.28432314],[88.73,4.29395431]]]
["bitfinex","SOLUSD",1772754824880,[[88.658,0.48623065],[88.657,0.28432314],[88.656,39.47843348],[88.651,61.9],[88.646,3.69383402]],[[88.698,0.46526175],[88.712,28.18132089],[88.722,56.35617869],[88.733,0.28432314],[88.74,4.49405748]]]
["bitfinex","SOLUSD",1772754873233,[[88.666,0.51748627],[88.665,0.28432314],[88.664,39.47487142],[88.661,4.82477569],[88.617,64.01432741]],[[88.71,11.27273334],[88.711,0.48681311],[88.719,28.17909314],[88.736,56.34712345],[88.74,4.49405748]]]
["bitfinex","SOLUSD",1772754945037,[[88.709,1.11163983],[88.707,11.79419585],[88.694,28.18654287],[88.685,0.28432314],[88.628,18.87637239]],[[88.74,39.64112611],[88.754,56.33560353],[88.759,0.28432314],[88.76,4.29054931],[88.771,45.06017901]]]
["bitfinex","SOLUSD",1772754977245,[[88.674,0.5238022],[88.673,39.47086486],[88.658,4.23550034],[88.657,3.97815716],[88.605,25.2547722]],[[88.723,0.50106579],[88.724,39.44817636],[88.736,56.34700962],[88.739,0.28432314],[88.74,4.49054931]]]
["bitfinex","SOLUSD",1772754977962,[[88.676,0.5238022],[88.675,39.46997461],[88.658,4.23550034],[88.657,3.97815716],[88.647,45.12263301]],[[88.721,0.50106579],[88.722,11.2711616],[88.724,28.17726883],[88.736,56.34700962],[88.739,0.28432314]]]
["bitfinex","SOLUSD",1772754978484,[[88.676,0.5238022],[88.675,39.46997461],[88.659,4.23550034],[88.657,3.97815716],[88.647,45.12263301]],[[88.721,0.50106579],[88.722,11.2711616],[88.724,28.17726883],[88.736,56.34700962],[88.739,0.28432314]]]
["bitfinex","SOLUSD",1772754978669,[[88.676,0.5238022],[88.675,39.46997461],[88.659,4.23550034],[88.657,3.97815716],[88.647,45.12263301]],[[88.721,0.50106579],[88.722,11.2711616],[88.733,28.17450748],[88.739,0.28432314],[88.753,56.33634126]]]
["bitfinex","SOLUSD",1772754979550,[[88.676,0.5238022],[88.675,39.46997461],[88.659,4.23550034],[88.657,3.97815716],[88.647,45.12263301]],[[88.721,0.50106579],[88.722,11.2711616],[88.739,0.28432314],[88.753,56.33634126],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772754979869,[[88.678,0.5238022],[88.677,11.27688126],[88.675,28.19283901],[88.659,4.23550034],[88.657,3.97815716]],[[88.722,11.2711616],[88.739,0.28432314],[88.753,56.33634126]]]
["bitfinex","SOLUSD",1772754979870,[[88.678,0.5238022],[88.677,11.27688126],[88.675,28.19283901],[88.659,4.23550034],[88.657,3.97815716]],[[88.719,0.50106579],[88.72,11.27141568],[88.722,28.17790401],[88.739,0.28432314],[88.74,4.49054931]]]
["bitfinex","SOLUSD",1772754980257,[[88.678,0.5238022],[88.677,11.27688126],[88.675,28.19283901],[88.659,4.23550034],[88.657,3.97815716]],[[88.719,0.50106579],[88.72,11.27141568],[88.722,28.17790401],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754980753,[[88.678,0.5238022],[88.677,39.46908442],[88.659,4.23550034],[88.657,3.97815716],[88.165,220.2417898]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754980959,[[88.678,0.5238022],[88.677,39.46908442],[88.659,4.23550034],[88.657,3.97815716],[88.638,18.87637239]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754981268,[[88.678,0.5238022],[88.677,39.46908442],[88.659,4.23550034],[88.657,3.97815716],[88.634,18.87637239]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754981466,[[88.678,0.5238022],[88.677,39.46908442],[88.66,4.23550034],[88.657,3.97815716],[88.635,102.0]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754981974,[[88.678,0.5238022],[88.677,39.46908442],[88.66,4.23550034],[88.657,3.97815716],[88.635,120.87637239]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754982374,[[88.678,0.5238022],[88.677,39.46908442],[88.66,4.23550034],[88.657,3.97815716],[88.635,102.0]],[[88.719,0.50106579],[88.72,11.27141568],[88.732,28.17503575],[88.739,0.28432314],[88.74,0.2]]]
["bitfinex","SOLUSD",1772754982880,[[88.678,0.5238022],[88.669,11.27785779],[88.664,28.19612485],[88.661,0.28432314],[88.66,4.23550034]],[[88.718,39.45084424],[88.719,0.50106579],[88.735,56.34793122],[88.74,4.49054931],[88.749,0.28432314]]]
["bitfinex","SOLUSD",1772754983059,[[88.664,28.19612485],[88.66,4.23550034]],[[88.718,39.45084424],[88.719,0.50106579],[88.735,56.34793122],[88.74,4.49054931],[88.749,0.28432314]]]
["bitfinex","SOLUSD",1772754983060,[[88.68,0.5238022],[88.679,11.27662693],[88.665,0.14216157],[88.664,28.19612485],[88.66,4.23550034]],[[88.717,0.50106579],[88.718,39.45084424],[88.73,4.29054931],[88.735,56.34793122],[88.739,0.14216157]]]
["bitfinex","SOLUSD",1772754983369,[[88.68,0.5238022],[88.679,11.27662693],[88.665,0.14216157],[88.664,28.19612485],[88.66,4.23550034]],[[88.717,0.50106579],[88.718,39.45084424],[88.735,56.34793122],[88.739,0.14216157],[88.74,49.56638473]]]
["bitfinex","SOLUSD",1772754983577,[[88.68,0.5238022],[88.678,11.27674037],[88.665,0.14216157],[88.664,28.19612485],[88.66,4.23550034]],[[88.717,0.50106579],[88.718,39.45084424],[88.735,56.34793122],[88.739,0.14216157],[88.74,49.56638473]]]
["bitfinex","SOLUSD",1772754984469,[[88.68,0.5238022],[88.678,11.27674037],[88.665,0.14216157],[88.664,28.19612485],[88.657,4.23550034]],[[88.717,0.50106579],[88.718,39.45084424],[88.739,0.14216157],[88.74,49.56638473],[88.776,52.34041923]]]
["bitfinex","SOLUSD",1772754984660,[[88.68,0.5238022],[88.678,11.27674037],[88.665,0.14216157],[88.664,28.19612485],[88.657,4.23550034]],[[88.717,0.50106579],[88.718,39.45084424],[88.739,56.4875581],[88.74,4.49054931],[88.776,52.34041923]]]
["bitfinex","SOLUSD",1772754985174,[[88.666,0.5238022],[88.657,4.23550034],[88.603,45.14477115],[78.965,96.56853988],[78.897,27.74844676]],[[88.715,0.50106579],[88.716,39.45173361],[88.729,0.28432314],[88.73,49.37156387],[88.739,45.36054477]]]
["bitfinex","SOLUSD",1772754985481,[[88.666,0.5238022],[88.603,45.14477115],[78.965,96.56853988],[78.897,27.74844676]],[[88.715,0.50106579],[88.716,39.45173361],[88.729,0.28432314],[88.73,49.37156387],[88.739,45.36054477]]]
["bitfinex","SOLUSD",1772754985482,[[88.666,0.5238022],[88.66,11.27892367],[88.647,0.28432314],[88.644,4.23550034],[88.643,4.82477569]],[[88.715,0.50106579],[88.716,39.45173361],[88.72,4.29054931],[88.729,0.28432314],[88.73,45.08101456]]]
["bitfinex","SOLUSD",1772754985655,[[88.666,0.5238022],[88.66,11.27892367],[88.647,3.97815716],[88.644,4.23550034],[88.643,4.82477569]],[[88.715,0.50106579],[88.716,39.45173361],[88.72,4.29054931],[88.729,0.28432314],[88.73,45.08101456]]]
["bitfinex","SOLUSD",1772754986264,[[88.668,0.5238022],[88.667,11.27815308],[88.658,28.19824494],[88.647,3.97815716],[88.644,4.23550034]],[[88.713,0.50106579],[88.714,39.45262303],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754988573,[[88.67,0.5238022],[88.669,11.2778987],[88.658,28.19824494],[88.647,3.97815716],[88.644,4.23550034]],[[88.711,0.50106579],[88.712,39.45351247],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754989970,[[88.67,0.5238022],[88.669,11.2778987],[88.659,1.05866168],[88.658,28.19824494],[88.647,3.97815716]],[[88.711,0.50106579],[88.712,39.45351247],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754990276,[[88.67,0.5238022],[88.669,11.2778987],[88.66,1.05864974],[88.658,28.19824494],[88.647,3.97815716]],[[88.711,0.50106579],[88.712,39.45351247],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754990478,[[88.67,0.5238022],[88.669,11.2778987],[88.661,1.0586378],[88.658,28.19824494],[88.648,4.23550034]],[[88.711,0.50106579],[88.712,39.45351247],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754990681,[[88.672,0.51321591],[88.671,11.27764432],[88.662,1.05862586],[88.658,28.19824494],[88.648,4.23550034]],[[88.709,0.53811704],[88.71,39.45440198],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754990976,[[88.672,0.51321591],[88.671,11.27764432],[88.663,1.05861392],[88.658,28.19824494],[88.639,4.23550034]],[[88.709,0.53811704],[88.71,39.45440198],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754991177,[[88.672,0.51321591],[88.671,11.27764432],[88.664,1.05860198],[88.658,28.19824494],[88.639,4.23550034]],[[88.709,0.53811704],[88.71,39.45440198],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754991380,[[88.672,0.51321591],[88.671,11.27764432],[88.665,1.05859004],[88.658,28.19824494],[88.639,4.23550034]],[[88.709,0.53811704],[88.71,39.45440198],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754991675,[[88.672,0.51321591],[88.671,11.27764432],[88.666,1.0585781],[88.658,28.19824494],[88.639,4.23550034]],[[88.709,0.53811704],[88.71,39.45440198],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754991884,[[88.672,0.51321591],[88.671,11.27764432],[88.667,1.05856616],[88.658,28.19824494],[88.639,4.23550034]],[[88.707,0.53811704],[88.708,39.45529151],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754992176,[[88.673,11.27738996],[88.667,1.05856616],[88.658,28.19824494],[88.639,4.23550034],[88.425,100.81206413]],[[88.707,0.53811704],[88.708,39.45529151],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754992475,[[88.674,0.51321591],[88.673,11.27738996],[88.667,1.05856616],[88.658,28.19824494],[88.639,4.23550034]],[[88.707,0.53811704],[88.708,39.45529151],[88.716,56.35961945],[88.72,4.29054931],[88.729,0.28432314]]]
["bitfinex","SOLUSD",1772754993279,[[88.668,0.51321591],[88.667,1.05856616],[88.658,28.19824494],[88.647,3.69383402],[88.626,4.23550034]],[[88.707,0.53811704],[88.708,39.45529151],[88.716,56.35961945],[88.719,0.28432314],[88.72,4.29054931]]]
["bitfinex","SOLUSD",1772754993580,[[88.667,1.05856616],[88.662,0.51321591],[88.646,3.69383402],[88.643,28.20275318],[88.626,4.23550034]],[[88.706,0.53811704],[88.707,0.28432314],[88.708,95.81999367],[88.71,4.29054931],[88.721,45.08556601]]]
["bitfinex","SOLUSD",1772754993956,[[88.667,1.05856616],[88.662,0.51321591],[88.656,11.27948163],[88.646,3.69383402],[88.643,28.20275318]],[[88.703,0.53811704],[88.704,0.28432314],[88.705,39.45662589],[88.707,0.28432314],[88.708,56.36470216]]]
["bitfinex","SOLUSD",1772754994169,[[88.667,1.05856616],[88.662,0.51321591],[88.656,11.27948163],[88.646,3.69383402],[88.643,28.20275318]],[[88.703,0.53811704],[88.704,0.28432314],[88.705,39.45662589],[88.708,56.36470216],[89.136,201.02057894]]]
["bitfinex","SOLUSD",1772754994784,[[88.667,1.05856616],[88.662,0.51321591],[88.656,11.27948163],[88.646,3.69383402],[88.643,28.20275318]],[[88.703,0.53811704],[88.704,0.28432314],[88.705,39.45662589],[88.708,56.36470216],[88.821,72.06402565]]]
["bitfinex","SOLUSD",1772754996589,[[88.667,0.49188642],[88.656,11.27948163],[88.65,0.51321591],[88.643,28.20275318],[88.628,4.23550034]],[[88.7,4.2953512],[88.701,0.28432314],[88.702,39.45796036],[88.708,56.36470216],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772754996782,[[88.667,1e-08],[88.645,0.5439519],[88.636,3.69383402],[88.633,28.20588771],[88.629,4.23550034]],[[88.7,4.2953512],[88.701,0.28432314],[88.702,95.82647516],[88.712,45.0899679],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772754996969,[[88.667,1e-08],[88.654,0.5439519],[88.651,11.28010915],[88.646,1.01387981],[88.636,3.69383402]],[[88.7,4.2953512],[88.701,0.28432314],[88.702,95.82647516],[88.712,45.0899679],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772754997380,[[88.667,1e-08],[88.658,0.5439519],[88.654,11.27975311],[88.646,1.01387981],[88.641,28.20345567]],[[88.7,4.2953512],[88.701,0.28432314],[88.702,95.82647516],[88.712,45.0899679],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772754998383,[[88.667,1e-08],[88.658,0.5439519],[88.654,11.27975311],[88.647,1.01386838],[88.641,28.20345567]],[[88.7,4.2953512],[88.701,0.28432314],[88.702,95.82647516],[88.712,45.0899679],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772755001490,[[88.667,1e-08],[88.662,0.5439519],[88.648,11.28057034],[88.647,1.01386838],[88.641,28.20345567]],[[88.699,39.45929491],[88.7,4.2953512],[88.701,0.28432314],[88.702,56.3685148],[88.712,45.0899679]]]
["bitfinex","SOLUSD",1772755003465,[[88.667,1e-08],[88.648,11.28057034],[88.647,1.01386838],[88.641,28.20345567],[88.327,126.01508016]],[[88.699,39.45929491],[88.7,4.2953512],[88.701,0.28432314],[88.702,56.3685148],[88.712,45.0899679]]]
["bitfinex","SOLUSD",1772755003668,[[88.628,0.5439519],[88.581,45.15613447],[88.58,45.2565389],[88.571,45.16105478],[88.56,45.26678554]],[[88.67,4.2953512],[88.698,0.28432314],[88.699,186.02239032],[88.701,0.28432314],[88.707,4.05938715]]]
["bitfinex","SOLUSD",1772755003875,[[88.628,0.5439519],[88.627,11.28323661],[88.604,0.99733823],[88.597,54.39383402],[88.581,45.15613447]],[[88.679,0.28432314],[88.68,4.2953512],[88.696,3.69383402],[88.699,186.02239032],[88.707,0.36555313]]]
["bitfinex","SOLUSD",1772755004070,[[88.628,0.5439519],[88.627,11.28323661],[88.604,0.99733823],[88.597,54.39383402],[88.595,0.28432314]],[[88.679,0.28432314],[88.68,4.2953512],[88.696,3.69383402],[88.699,186.02239032],[88.707,0.36555313]]]
["bitfinex","SOLUSD",1772755004693,[[88.628,0.5439519],[88.627,11.28323661],[88.604,0.99733823],[88.597,50.7],[88.595,0.28432314]],[[88.679,0.28432314],[88.68,4.2953512],[88.696,3.69383402],[88.699,186.02239032],[88.707,0.36555313]]]
["bitfinex","SOLUSD",1772755004873,[[88.628,0.5439519],[88.627,11.28323661],[88.616,28.21135042],[88.604,0.99733823],[88.597,50.7]],[[88.678,39.46863933],[88.679,0.28432314],[88.68,4.2953512],[88.682,56.38164811],[88.696,3.69383402]]]
["bitfinex","SOLUSD",1772755005186,[[88.628,0.5439519],[88.62,11.38403849],[88.605,28.215105],[88.604,0.99733823],[88.597,54.39383402]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,39.46863933],[88.679,0.28432314],[88.684,45.1039696]]]
["bitfinex","SOLUSD",1772755005375,[[88.628,0.5439519],[88.624,11.283618],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,39.46863933],[88.684,45.1039696],[89.095,175.89300657]]]
["bitfinex","SOLUSD",1772755005772,[[88.628,0.5439519],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823],[88.581,1.12891026]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,140.95942621],[88.684,45.1039696],[88.712,5.88660854]]]
["bitfinex","SOLUSD",1772755005996,[[88.628,0.5439519],[88.62,0.1],[88.616,11.28462082],[88.605,28.215105],[88.604,0.99733823]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,140.95942621],[88.684,45.1039696],[88.712,5.88660854]]]
["bitfinex","SOLUSD",1772755006376,[[88.628,0.5439519],[88.62,0.1],[88.619,11.28421104],[88.605,28.215105],[88.604,0.99733823]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,140.95942621],[88.684,45.1039696],[88.712,5.88660854]]]
["bitfinex","SOLUSD",1772755006572,[[88.628,0.5439519],[88.62,0.1],[88.619,11.28421104],[88.605,28.215105],[88.604,0.99733823]],[[88.669,0.28432314],[88.67,4.2953512],[88.678,84.57565572],[88.684,45.1039696],[88.712,5.88660854]]]
["bitfinex","SOLUSD",1772755008693,[[88.628,0.5439519],[88.62,0.1],[88.617,11.28450304],[88.605,28.215105],[88.604,0.99733823]],[[88.668,39.47309062],[88.669,0.28432314],[88.67,4.2953512],[88.678,45.10701639],[88.684,45.1039696]]]
["bitfinex","SOLUSD",1772755008995,[[88.628,0.5439519],[88.62,11.38407597],[88.605,28.215105],[88.604,0.99733823],[88.131,201.62412826]],[[88.668,39.47309062],[88.669,0.28432314],[88.67,4.2953512],[88.678,45.10701639],[88.684,45.1039696]]]
["bitfinex","SOLUSD",1772755009293,[[88.628,0.5439519],[88.623,11.28366637],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,39.47309062],[88.669,0.28432314],[88.67,4.2953512],[88.678,45.10701639],[88.684,45.1039696]]]
["bitfinex","SOLUSD",1772755012729,[[88.628,0.5439519],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823],[88.587,56.44152246]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772755013230,[[88.628,0.5439519],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823],[88.587,56.44152246]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[89.076,175.89300657]]]
["bitfinex","SOLUSD",1772755013724,[[88.628,0.5439519],[88.62,0.1],[88.618,11.28437257],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[89.076,175.89300657]]]
["bitfinex","SOLUSD",1772755014109,[[88.628,0.5439519],[88.622,11.28379235],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[89.076,175.89300657]]]
["bitfinex","SOLUSD",1772755014328,[[88.628,0.5439519],[88.622,11.28379235],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.68,4.2953512],[88.684,45.1039696],[88.789,11.28437257]]]
["bitfinex","SOLUSD",1772755014527,[[88.628,0.5439519],[88.622,11.28379235],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.68,4.2953512],[88.684,45.1039696],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772755014730,[[88.628,0.5439519],[88.622,11.28379235],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.68,4.2953512],[88.684,45.1039696],[88.792,11.28379235]]]
["bitfinex","SOLUSD",1772755015312,[[88.628,0.5439519],[88.622,11.28379235],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[88.792,11.28379235]]]
["bitfinex","SOLUSD",1772755015517,[[88.628,0.5439519],[88.62,0.1],[88.616,11.28463679],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[88.792,11.28379235]]]
["bitfinex","SOLUSD",1772755015728,[[88.628,0.5439519],[88.62,11.38406317],[88.605,28.215105],[88.604,0.99733823],[88.58,45.25674616]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[88.792,11.28379235]]]
["bitfinex","SOLUSD",1772755016235,[[88.628,0.5439519],[88.624,11.28361021],[88.62,0.1],[88.605,28.215105],[88.604,0.99733823]],[[88.668,95.86322009],[88.669,0.28432314],[88.67,4.2953512],[88.684,45.1039696],[88.792,11.28379235]]]
["bitfinex","SOLUSD",1772755016930,[[88.628,0.5439519],[88.627,11.28317154],[88.62,0.1],[88.614,28.21218185],[88.604,0.99733823]],[[88.668,39.47309062],[88.669,0.28432314],[88.68,4.2953512],[88.684,45.1039696],[88.721,45.0854191]]]
["bitfinex","SOLUSD",1772755018027,[[88.62,0.1],[88.604,0.99733823]],[[88.668,39.47309062],[88.669,0.28432314],[88.68,4.2953512],[88.721,45.0854191]]]
["bitfinex","SOLUSD",1772755018028,[[88.623,0.5439519],[88.62,0.1],[88.61,11.28528122],[88.604,29.21270958],[88.58,0.1]],[[88.659,0.28432314],[88.66,4.2953512],[88.668,95.86322009],[88.669,0.28432314],[88.68,49.40162869]]]
["bitfinex","SOLUSD",1772755018225,[[88.623,0.5439519],[88.62,0.1],[88.613,11.2849297],[88.604,29.21270958],[88.58,0.1]],[[88.659,0.28432314],[88.66,4.2953512],[88.668,95.86322009],[88.68,49.40162869]]]
["bitfinex","SOLUSD",1772755018226,[[88.623,0.5439519],[88.62,0.1],[88.613,11.2849297],[88.604,29.21270958],[88.587,3.69383402]],[[88.659,0.28432314],[88.66,4.2953512],[88.668,95.86322009],[88.68,49.40162869],[88.695,9.26964487]]]
["bitfinex","SOLUSD",1772755018735,[[88.625,0.5439519],[88.624,3.69383402],[88.621,11.28400717],[88.62,0.1],[88.615,0.28432314]],[[88.694,39.46151937],[88.699,45.09633705],[88.716,45.08817123],[88.724,45.08366264],[88.735,45.07849399]]]
["bitfinex","SOLUSD",1772755019031,[[88.625,0.5439519],[88.624,3.69383402],[88.621,39.49402511],[88.62,0.1],[88.615,0.28432314]],[[88.694,39.46151937],[88.699,45.09633705],[88.7,4.2953512],[88.716,45.08817123],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755019217,[[88.625,0.5439519],[88.624,3.69383402],[88.621,39.49402511],[88.62,0.1],[88.598,1.12869364]],[[88.69,4.2953512],[88.694,39.46151937],[88.699,45.09633705],[88.707,45.09241057],[88.716,45.08817123]]]
["bitfinex","SOLUSD",1772755019417,[[88.625,0.5439519],[88.624,3.69383402],[88.621,39.49402511],[88.62,0.1],[88.605,0.28432314]],[[88.689,0.28432314],[88.69,4.2953512],[88.694,39.46151937],[88.699,45.09633705],[88.707,45.09241057]]]
["bitfinex","SOLUSD",1772755019811,[[88.625,0.5439519],[88.624,3.69383402],[88.621,39.49402511],[88.62,0.1],[88.605,0.28432314]],[[88.679,0.28432314],[88.694,39.46151937],[88.707,45.09241057],[88.717,3.69383402],[104.95,2.0]]]
["bitfinex","SOLUSD",1772755020034,[[88.627,0.5439519],[88.626,11.28337056],[88.624,3.69383402],[88.621,28.21001794],[88.62,0.1]],[[88.678,39.46863933],[88.679,0.28432314],[88.69,4.2953512],[88.707,45.09241057],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755020233,[[88.627,0.5439519],[88.62,0.1],[88.603,9.07853584],[88.597,50.7],[88.579,45.15693722]],[[88.678,39.46863933],[88.679,0.28432314],[88.683,45.10461752],[88.692,45.10006506],[88.707,48.78624459]]]
["bitfinex","SOLUSD",1772755020443,[[88.627,0.5439519],[88.62,0.1],[88.606,3.69383402],[88.603,9.07853584],[88.597,50.7]],[[88.669,0.28432314],[88.678,39.46863933],[88.683,45.10461752],[88.692,45.10006506],[88.706,109.88712511]]]
["bitfinex","SOLUSD",1772755020644,[[88.627,0.5439519],[88.625,11.2834733],[88.62,0.1],[88.606,3.69383402],[88.603,9.07853584]],[[88.669,0.28432314],[88.678,39.46863933],[88.68,4.2953512],[88.692,45.10006506],[88.706,104.0]]]
["bitfinex","SOLUSD",1772755020816,[[88.627,0.5439519],[88.625,11.2834733],[88.62,28.31017153],[88.606,3.69383402],[88.603,9.07853584]],[[88.669,0.28432314],[88.678,39.46863933],[88.68,4.2953512],[88.692,45.10006506],[88.706,104.0]]]
["bitfinex","SOLUSD",1772755021018,[[88.627,0.5439519],[88.625,11.2834733],[88.62,0.1],[88.617,3.69383402],[88.613,4.82477569]],[[88.678,11.27675409],[88.689,28.18870608],[88.697,0.28432314],[88.7,4.2953512],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755021215,[[88.627,0.5439519],[88.625,11.2834733],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.678,11.27675409],[88.689,28.18870608],[88.697,0.28432314],[88.7,4.2953512],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755021926,[[88.627,0.5439519],[88.625,39.49221801],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.678,11.27675409],[88.689,28.18870608],[88.697,0.28432314],[88.7,4.2953512],[88.706,56.36597398]]]
["bitfinex","SOLUSD",1772755022126,[[88.629,0.5439519],[88.628,39.4909058],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.688,0.28432314],[88.689,28.18870608],[88.696,11.27446559],[88.7,4.2953512],[88.749,45.07116008]]]
["bitfinex","SOLUSD",1772755022314,[[88.629,0.5439519],[88.628,39.4909058],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.688,0.28432314],[88.689,28.18870608],[88.696,11.27446559],[88.7,4.2953512],[88.748,4.82477569]]]
["bitfinex","SOLUSD",1772755022519,[[88.629,0.5439519],[88.628,39.4909058],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.688,0.28432314],[88.689,28.18870608],[88.696,11.27446559],[88.7,4.2953512],[90.02,3.49]]]
["bitfinex","SOLUSD",1772755022839,[[88.629,0.5439519],[88.628,39.4909058],[88.62,0.1],[88.617,3.69383402],[88.615,0.28432314]],[[88.688,0.28432314],[88.689,28.18870608],[88.696,11.27446559],[88.7,4.2953512],[88.816,28.18870608]]]
["bitfinex","SOLUSD",1772755023142,[[88.634,0.5439519],[88.633,3.69383402],[88.63,39.49001466],[88.62,0.1],[88.617,3.69383402]],[[88.709,39.45484674],[88.71,4.2953512],[88.715,56.36067256],[88.748,4.82477569],[88.76,4.2953512]]]
["bitfinex","SOLUSD",1772755023336,[[88.634,0.5439519],[88.633,3.69383402],[88.63,39.49001466],[88.62,0.1],[88.614,45.13945353]],[[88.708,0.28432314],[88.709,39.45484674],[88.71,4.2953512],[88.715,56.36067256],[88.727,48.77597914]]]
["bitfinex","SOLUSD",1772755024528,[[88.62,0.1]],[[88.708,0.28432314],[88.709,39.45484674],[88.71,4.2953512],[88.715,56.36067256],[88.727,48.77597914]]]
["bitfinex","SOLUSD",1772755024529,[[88.62,0.6439519],[88.603,9.07853584],[88.569,45.16234033],[88.559,45.16753446],[88.552,0.2743071]],[[88.68,4.2953512],[88.708,0.28432314],[88.709,276.1839272],[88.72,4.2953512],[88.727,3.69383402]]]
["bitfinex","SOLUSD",1772755024723,[[88.603,9.07853584],[88.569,45.16234033],[88.559,45.16753446],[88.552,0.2743071]],[[88.68,4.2953512],[88.708,0.28432314],[88.709,276.1839272],[88.72,4.2953512],[88.727,3.69383402]]]
["bitfinex","SOLUSD",1772755024724,[[88.552,0.2743071],[88.551,45.17127049],[88.542,45.17625512],[88.514,50.74],[88.512,25.2351287]],[[88.649,0.52596638],[88.68,4.2953512],[88.707,44.76279084],[88.709,276.1839272],[88.711,12.1679483]]]
["bitfinex","SOLUSD",1772755025028,[[88.591,11.28782833],[88.584,28.22167433],[88.561,1.01767779],[88.559,45.1675911],[88.557,45.16815939]],[[88.649,0.52596638],[88.653,1.98580882],[88.654,0.28432314],[88.655,9.26964487],[88.677,3.69383402]]]
["bitfinex","SOLUSD",1772755025348,[[88.591,11.28782833],[88.574,45.15995059],[88.573,4.82477569],[88.568,45.16295342],[88.565,45.16409628]],[[88.647,0.52596638],[88.648,11.28057034],[88.657,0.28432314],[88.67,4.2953512],[88.68,45.10634149]]]
["bitfinex","SOLUSD",1772755025526,[[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916],[88.576,45.15849625],[88.574,45.15995059]],[[88.648,11.28057034],[88.659,28.72398785],[88.667,0.28432314],[88.679,45.10656696],[88.68,49.40169269]]]
["bitfinex","SOLUSD",1772755025834,[[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916],[88.578,45.15772622]],[[88.647,0.52596638],[88.648,11.28057034],[88.659,28.19802147],[88.667,0.28432314],[88.679,45.10656696]]]
["bitfinex","SOLUSD",1772755026241,[[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916],[88.578,45.15772622]],[[88.647,0.52596638],[88.648,11.28057034],[88.659,28.19802147],[88.667,0.28432314],[88.67,4.2953512]]]
["bitfinex","SOLUSD",1772755026623,[[88.596,0.51942586],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916]],[[88.647,0.52596638],[88.648,11.28057034],[88.659,28.19802147],[88.667,0.28432314],[88.67,4.2953512]]]
["bitfinex","SOLUSD",1772755026824,[[88.596,0.51942586],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916]],[[88.647,0.52596638],[88.648,11.28057034],[88.659,28.19802147],[88.667,0.28432314],[89.977,3.49]]]
["bitfinex","SOLUSD",1772755027025,[[88.596,0.51942586],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569],[88.591,39.50739916]],[[88.647,0.52596638],[88.648,11.28057034],[88.659,28.19802147],[88.667,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755027447,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.646,11.28082485],[88.647,0.52596638],[88.659,28.19802147],[88.667,0.28432314],[88.67,4.2953512]]]
["bitfinex","SOLUSD",1772755027633,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.646,11.28082485],[88.647,0.52596638],[88.659,28.19802147],[88.667,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755028037,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.645,0.52596638],[88.646,11.28082485],[88.66,4.2953512],[88.667,0.28432314],[88.677,45.10781974]]]
["bitfinex","SOLUSD",1772755028237,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.645,0.52596638],[88.646,39.48288698],[88.667,0.28432314],[88.67,4.2953512],[88.677,45.10781974]]]
["bitfinex","SOLUSD",1772755028438,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.645,0.52596638],[88.646,39.48288698],[88.667,0.28432314],[88.67,4.2953512],[88.675,56.38585164]]]
["bitfinex","SOLUSD",1772755029144,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.645,0.52596638],[88.646,39.48288698],[88.667,0.28432314],[88.67,4.2953512],[88.68,45.10628514]]]
["bitfinex","SOLUSD",1772755029353,[[88.598,0.51942586],[88.597,39.50472363],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.645,0.52596638],[88.646,11.28082485],[88.658,28.19847328],[88.667,0.28432314],[88.67,4.2953512]]]
["bitfinex","SOLUSD",1772755030843,[[88.6,0.51942586],[88.599,39.50383186],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.646,11.28082485],[88.651,0.52596638],[88.658,28.19847328],[88.667,0.28432314]]]
["bitfinex","SOLUSD",1772755030844,[[88.6,0.51942586],[88.599,39.50383186],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.646,11.28082485],[88.651,0.52596638],[88.658,28.19847328],[88.667,0.28432314],[88.68,49.40163634]]]
["bitfinex","SOLUSD",1772755031350,[[88.6,0.51942586],[88.599,39.50383186],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.651,11.28019898],[88.656,0.52596638],[88.658,28.19847328],[88.667,0.28432314],[88.68,49.40163634]]]
["bitfinex","SOLUSD",1772755032544,[[88.602,0.51942586],[88.601,39.50294013],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.651,0.52596638],[88.658,28.19847328],[88.666,11.27828028],[88.667,0.28432314],[88.68,49.40163634]]]
["bitfinex","SOLUSD",1772755033732,[[88.602,0.51942586],[88.601,39.50294013],[88.595,3.69383402],[88.593,0.28432314],[88.592,4.82477569]],[[88.651,0.52596638],[88.665,0.28432314],[88.666,11.27828028],[88.68,4.2953512],[88.723,45.0845079]]]
["bitfinex","SOLUSD",1772755033930,[[88.606,0.51942586],[88.604,3.69383402],[88.601,39.50294013],[88.595,3.69383402],[88.593,45.43441938]],[[88.664,0.52596638],[88.666,11.27828028],[88.69,4.2953512],[88.711,45.09027329],[88.723,45.0845079]]]
["bitfinex","SOLUSD",1772755034129,[[88.606,0.51942586],[88.604,3.69383402],[88.601,39.50294013],[88.595,0.28432314],[88.593,4.82477569]],[[88.664,0.52596638],[88.666,11.27828028],[88.677,0.28432314],[88.68,4.2953512],[88.711,45.09027329]]]
["bitfinex","SOLUSD",1772755034446,[[88.606,0.51942586],[88.604,3.69383402],[88.601,39.50294013],[88.595,0.28432314],[88.593,4.82477569]],[[88.664,0.52596638],[88.666,39.47398099],[88.67,4.2953512],[88.697,3.69383402],[88.711,45.09027329]]]
["bitfinex","SOLUSD",1772755034847,[[88.608,0.51942586],[88.607,39.50026521],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.662,0.52596638],[88.663,39.47531663],[88.67,4.2953512],[88.677,0.14216157],[88.689,101.47914766]]]
["bitfinex","SOLUSD",1772755035152,[[88.608,0.51942586],[88.607,39.50026521],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.662,0.52596638],[88.663,39.47531663],[88.67,4.2953512],[88.677,0.28432314],[88.689,101.47914766]]]
["bitfinex","SOLUSD",1772755035728,[[88.608,0.51942586],[88.607,39.50026521],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.662,0.52596638],[88.663,39.47531663],[88.677,0.28432314],[88.68,4.2953512],[88.689,101.47914766]]]
["bitfinex","SOLUSD",1772755035937,[[88.608,0.51942586],[88.607,39.50026521],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.662,0.52596638],[88.663,11.27866189],[88.673,28.19352967],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755037052,[[88.61,0.51942586],[88.609,39.49937364],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.66,0.52596638],[88.661,11.27891632],[88.673,28.19352967],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755038258,[[88.61,0.51942586],[88.609,39.49937364],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.66,0.52596638],[88.661,11.27891632],[88.67,4.2953512],[88.677,0.28432314],[88.692,45.10010073]]]
["bitfinex","SOLUSD",1772755038566,[[88.61,0.51942586],[88.609,39.49937364],[88.596,3.69383402],[88.595,0.28432314],[88.593,4.82477569]],[[88.66,0.52596638],[88.661,39.47620712],[88.677,0.28432314],[88.68,4.2953512],[88.692,45.10010073]]]
["bitfinex","SOLUSD",1772755040655,[[88.612,0.51942586],[88.611,39.49848212],[88.603,56.43126233],[88.596,3.69383402],[88.595,0.28432314]],[[88.658,0.52596638],[88.659,11.27917075],[88.672,28.19380307],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755041761,[[88.612,0.51942586],[88.611,39.49848212],[88.603,56.43126233],[88.597,4.23550034],[88.596,3.69383402]],[[88.658,0.52596638],[88.659,11.27917075],[88.672,28.19380307],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755043245,[[88.614,0.51942586],[88.613,11.28502589],[88.611,28.21320152],[88.597,4.23550034],[88.554,45.17008591]],[[88.656,0.52596638],[88.657,11.2794252],[88.66,28.19788102],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755044455,[[88.614,0.51942586],[88.613,39.49759063],[88.597,4.23550034],[88.587,94.0003237],[88.554,45.17008591]],[[88.656,0.52596638],[88.657,11.2794252],[88.66,28.19788102],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755044767,[[88.614,0.51942586],[88.613,39.49759063],[88.598,4.23550034],[88.587,94.0003237],[88.573,102.0]],[[88.656,0.52596638],[88.657,11.2794252],[88.66,28.19788102],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755046048,[[88.616,0.51942586],[88.615,11.2847712],[88.613,28.21256474],[88.598,4.23550034],[88.587,94.0003237]],[[88.654,0.52596638],[88.655,11.27967965],[88.66,28.19788102],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755046366,[[88.616,0.51942586],[88.615,39.4966992],[88.598,4.23550034],[88.587,94.0003237],[88.54,25.2351287]],[[88.654,0.52596638],[88.655,11.27967965],[88.671,28.19431688],[88.677,0.28432314],[88.725,45.08318009]]]
["bitfinex","SOLUSD",1772755046554,[[88.616,0.51942586],[88.615,39.4966992],[88.598,4.23550034],[88.587,94.0003237],[88.54,25.2351287]],[[88.654,0.52596638],[88.655,11.27967965],[88.671,28.19431688],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755047565,[[88.616,0.51942586],[88.615,39.4966992],[88.599,4.23550034],[88.587,94.0003237],[88.574,102.0]],[[88.654,0.52596638],[88.655,11.27967965],[88.671,28.19431688],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755048573,[[88.618,0.51942586],[88.617,11.28451651],[88.615,28.211928],[88.599,4.23550034],[88.587,94.0003237]],[[88.652,0.52596638],[88.653,11.27993412],[88.662,28.19697599],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755048871,[[88.618,0.51942586],[88.617,11.28451651],[88.615,28.211928],[88.599,4.23550034],[88.587,48.84707886]],[[88.652,0.52596638],[88.653,11.27993412],[88.662,28.19697599],[88.67,4.2953512],[88.677,0.28432314]]]
["bitfinex","SOLUSD",1772755049059,[[88.618,0.51942586],[88.617,11.28451651],[88.615,28.211928],[88.599,4.23550034],[88.587,48.84707886]],[[88.652,0.52596638],[88.653,11.27993412],[88.662,28.19697599],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755050388,[[88.615,28.211928],[88.599,4.23550034],[88.587,48.84707886]],[[88.652,0.52596638],[88.653,11.27993412],[88.662,28.19697599],[88.677,0.28432314],[88.68,4.2953512]]]
["bitfinex","SOLUSD",1772755050389,[[88.607,0.54840871],[88.603,11.28629956],[88.599,4.23550034],[88.587,3.69383402],[88.583,4.82477569]],[[88.652,0.52596638],[88.653,39.47976943],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755050675,[[88.607,0.54840871],[88.603,39.50204846],[88.59,4.33550034],[88.587,3.69383402],[88.583,4.82477569]],[[88.652,0.52596638],[88.653,39.47976943],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755050884,[[88.609,0.54840871],[88.608,11.28566269],[88.603,28.2157489],[88.59,4.33550034],[88.587,3.69383402]],[[88.65,0.52891857],[88.651,39.48066011],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755052660,[[88.609,0.54840871],[88.608,11.28566269],[88.593,28.21885991],[88.59,4.33550034],[88.507,31.46443321]],[[88.65,0.52891857],[88.651,39.48066011],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755053069,[[88.609,0.54840871],[88.608,11.28566269],[88.593,28.21885991],[88.59,4.33550034],[88.508,31.46443321]],[[88.65,0.52891857],[88.651,39.48066011],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755053275,[[88.611,0.54840871],[88.61,11.28540796],[88.601,28.21620192],[88.59,4.33550034],[88.587,3.69383402]],[[88.648,0.52891857],[88.649,39.48155082],[88.66,4.2953512],[88.667,0.28432314],[88.67,56.38895268]]]
["bitfinex","SOLUSD",1772755053877,[[88.611,0.54840871],[88.61,11.28540796],[88.601,28.21620192],[88.59,4.33550034],[88.587,3.69383402]],[[88.648,0.52891857],[88.649,39.48155082],[88.667,0.28432314],[88.67,60.68430388],[88.72,4.2953512]]]
["bitfinex","SOLUSD",1772755055078,[[88.611,0.54840871],[88.61,11.28540796],[88.601,28.21620192],[88.59,4.33550034],[88.587,3.69383402]],[[88.648,0.52891857],[88.649,39.48155082],[88.667,0.28432314],[88.67,60.68430388],[88.707,45.09246864]]]
["bitfinex","SOLUSD",1772755055879,[[88.613,0.54840871],[88.612,11.28515325],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.646,0.52891857],[88.647,11.28069759],[88.649,28.20110773],[88.667,0.28432314],[88.67,60.68430388]]]
["bitfinex","SOLUSD",1772755056062,[[88.613,0.54840871],[88.612,11.28515325],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.647,9.98378391],[88.649,28.20110773],[88.667,0.28432314],[88.67,60.68430388],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772755056361,[[88.613,0.54840871],[88.612,11.28515325],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.647,9.98378391],[88.649,28.20110773],[88.667,0.28432314],[88.67,60.68430388],[88.747,28.21620192]]]
["bitfinex","SOLUSD",1772755056563,[[88.613,0.54840871],[88.612,11.28515325],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.647,9.98378391],[88.649,28.20110773],[88.667,0.28432314],[88.67,60.68807562],[88.72,4.29912294]]]
["bitfinex","SOLUSD",1772755057982,[[88.614,11.28489854],[88.613,0.54840871],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.649,0.0493339],[88.666,39.47398099],[88.669,0.28432314],[88.67,60.68807562],[88.72,4.29912294]]]
["bitfinex","SOLUSD",1772755058187,[[88.615,0.54840871],[88.614,11.28489854],[88.609,28.21371411],[88.59,4.33550034],[88.587,3.69383402]],[[88.649,0.0493339],[88.665,0.28432314],[88.666,39.47398099],[88.67,60.68807562],[88.72,4.29912294]]]
["bitfinex","SOLUSD",1772755059571,[[88.615,0.54840871],[88.614,11.28489854],[88.599,28.21690798],[88.59,4.33550034],[88.587,3.69383402]],[[88.649,0.0493339],[88.659,0.28432314],[88.66,4.29912294],[88.665,0.28432314],[88.666,95.86538242]]]
["bitfinex","SOLUSD",1772755059768,[[88.615,0.54840871],[88.614,11.28489854],[88.599,28.21690798],[88.59,4.33550034],[88.587,3.69383402]],[[88.649,0.0493339],[88.659,0.28432314],[88.666,95.86538242],[88.67,4.29912294],[88.72,4.29912294]]]
["bitfinex","SOLUSD",1772755063288,[[88.617,0.54840871],[88.616,11.28464385],[88.599,28.21690798],[88.59,4.33550034],[88.587,3.69383402]],[[88.649,0.0493339],[88.658,39.47754291],[88.665,0.28432314],[88.666,56.39140143],[88.67,4.29912294]]]
["bitfinex","SOLUSD",1772755064378,[[88.592,0.54840871],[88.591,11.28782833],[88.59,0.1],[88.579,4.23550034],[88.575,0.28432314]],[[88.649,0.0493339],[88.658,39.47754291],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755064379,[[88.592,0.54840871],[88.591,11.28782833],[88.59,0.1],[88.579,4.23550034],[88.575,0.28432314]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.665,0.28432314],[88.672,45.11011738]]]
["bitfinex","SOLUSD",1772755064571,[[88.592,0.54840871],[88.591,39.50739916],[88.59,0.1],[88.579,4.23550034],[88.577,3.69383402]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.665,0.28432314],[88.672,45.11011738]]]
["bitfinex","SOLUSD",1772755066284,[[88.594,0.54840871],[88.593,39.50650728],[88.59,0.1],[88.579,4.23550034],[88.577,3.69383402]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.664,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755066490,[[88.594,0.54840871],[88.593,39.50650728],[88.59,0.1],[88.579,4.23550034],[88.577,3.69383402]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.663,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755066685,[[88.594,0.54840871],[88.593,39.50650728],[88.59,0.1],[88.579,4.23550034],[88.577,3.69383402]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.662,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755066879,[[88.594,0.54840871],[88.593,39.50650728],[88.59,0.1],[88.579,4.23550034],[88.577,3.69383402]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.661,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755068675,[[88.596,0.54840871],[88.595,11.28731869],[88.593,28.21893377],[88.59,0.1],[88.58,4.33550034]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.661,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755070193,[[88.596,0.54840871],[88.595,39.50561543],[88.59,0.1],[88.58,4.33550034],[88.53,25.2351287]],[[88.649,0.0493339],[88.658,95.87403279],[88.66,4.29912294],[88.661,60.16308932],[88.665,0.28432314]]]
["bitfinex","SOLUSD",1772755070498,[[88.596,0.54840871],[88.595,39.50561543],[88.59,0.1],[88.58,4.33550034],[88.56,1.22917795]],[[88.648,0.05897661],[88.649,0.28432314],[88.65,4.29912294],[88.658,95.87403279],[88.661,60.16308932]]]
["bitfinex","SOLUSD",1772755071085,[[88.597,11.28706389],[88.596,0.54840871],[88.59,0.1],[88.586,28.2210541],[88.58,4.33550034]],[[88.648,39.54097281],[88.649,0.28432314],[88.65,4.29912294],[88.658,56.39648988],[88.661,60.16308932]]]
["bitfinex","SOLUSD",1772755071388,[[88.598,0.54840871],[88.597,11.28706389],[88.59,0.1],[88.586,28.2210541],[88.58,4.33550034]],[[88.647,0.05897661],[88.648,39.4819962],[88.649,0.28432314],[88.65,4.29912294],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755071594,[[88.598,0.54840871],[88.597,11.28706389],[88.59,0.1],[88.586,28.2210541],[88.58,0.1]],[[88.647,0.05897661],[88.648,39.4819962],[88.649,0.28432314],[88.65,4.29912294],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755072193,[[88.598,0.54840871],[88.597,11.28706389],[88.594,28.21843938],[88.59,0.1],[88.58,0.1]],[[88.647,0.05897661],[88.648,39.4819962],[88.649,0.28432314],[88.65,4.29912294],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755073197,[[88.591,0.54840871],[88.59,0.1],[88.58,0.1],[88.564,4.23550034],[88.545,102.0]],[[88.64,4.29912294],[88.647,0.05897661],[88.648,95.88484792],[88.649,0.28432314],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755073390,[[88.591,0.54840871],[88.59,0.1],[88.58,0.1],[88.565,4.23550034],[88.563,4.82477569]],[[88.629,0.06033607],[88.63,4.29912294],[88.647,0.28432314],[88.648,95.88484792],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755073581,[[88.591,0.54840871],[88.59,0.1],[88.58,0.1],[88.567,3.69383402],[88.565,4.23550034]],[[88.628,0.06100423],[88.639,0.28432314],[88.64,4.29912294],[88.648,95.88484792],[88.658,56.39648988]]]
["bitfinex","SOLUSD",1772755074775,[[88.591,0.54840871],[88.59,0.1],[88.588,11.28816349],[88.58,0.1],[88.576,28.2241849]],[[88.628,0.06100423],[88.638,39.4864505],[88.639,0.14216157],[88.64,4.29912294],[88.648,112.80570344]]]
["bitfinex","SOLUSD",1772755075281,[[88.59,0.1],[88.58,0.1]],[[88.628,0.06100423],[88.638,39.4864505],[88.648,112.80570344]]]
["bitfinex","SOLUSD",1772755075282,[[88.59,0.1],[88.582,0.54840871],[88.58,0.1],[88.579,11.28927648],[88.57,28.22602708]],[[88.628,0.06100423],[88.629,0.14216157],[88.63,4.29912294],[88.638,39.4864505],[88.648,56.40285172]]]
["bitfinex","SOLUSD",1772755075476,[[88.59,0.03768295],[88.58,0.1],[88.576,0.54840871],[88.574,11.28988246],[88.561,28.22903708]],[[88.619,0.14216157],[88.62,4.29912294],[88.629,0.14216157],[88.638,39.4864505],[88.639,45.12704368]]]
["bitfinex","SOLUSD",1772755075675,[[88.59,0.03768295],[88.58,0.1],[88.576,0.54840871],[88.574,11.28988246],[88.561,28.22903708]],[[88.619,0.14216157],[88.62,4.29912294],[88.638,39.4864505],[88.639,45.12704368],[88.647,3.69383402]]]
["bitfinex","SOLUSD",1772755076117,[[88.59,0.03768295],[88.58,0.1],[88.576,0.54840871],[88.574,11.28988246],[88.561,28.22903708]],[[88.619,0.14216157],[88.62,4.29912294],[88.638,95.8956655],[88.639,45.12704368],[88.647,3.69383402]]]
["bitfinex","SOLUSD",1772755077390,[[88.58,0.1],[88.57,0.56759376],[88.555,3.69383402],[88.55,28.33234541],[88.533,4.82477569]],[[88.609,0.28432314],[88.619,0.14216157],[88.638,95.8956655],[88.647,3.69383402]]]
["bitfinex","SOLUSD",1772755077391,[[88.58,0.1],[88.57,0.56759376],[88.555,3.69383402],[88.55,28.33234541],[88.533,4.82477569]],[[88.609,0.28432314],[88.61,4.29912294],[88.619,39.77923958],[88.628,45.13259916],[88.638,56.409215]]]
["bitfinex","SOLUSD",1772755077600,[[88.58,0.1],[88.574,0.56759376],[88.555,3.69383402],[88.55,28.33234541],[88.533,4.82477569]],[[88.618,0.28432314],[88.619,39.49491644],[88.62,4.29912294],[88.628,45.13259916],[88.638,56.409215]]]
["bitfinex","SOLUSD",1772755077800,[[88.58,0.66759376],[88.56,28.32932666],[88.555,3.69383402],[88.55,0.1],[88.545,0.14216157]],[[88.618,0.28432314],[88.619,39.49491644]]]
["bitfinex","SOLUSD",1772755077801,[[88.58,0.66759376],[88.56,28.32932666],[88.555,3.69383402],[88.55,0.1],[88.545,0.14216157]],[[88.618,0.28432314],[88.619,39.49491644],[88.63,4.29912294],[88.674,45.10928328],[88.68,4.29912294]]]
["bitfinex","SOLUSD",1772755077982,[[88.58,0.66759376],[88.56,28.32932666],[88.555,3.69383402],[88.55,0.1],[88.545,0.28432314]],[[88.618,0.28432314],[88.619,39.49491644],[88.63,4.29912294],[88.674,45.10928328],[88.678,4.82477569]]]
["bitfinex","SOLUSD",1772755078307,[[88.58,0.66759376],[88.576,11.28970371],[88.56,28.32932666],[88.555,3.69383402],[88.55,0.1]],[[88.618,0.28432314],[88.619,39.49491644],[88.63,4.29912294],[88.674,45.10928328],[88.678,4.82477569]]]
["bitfinex","SOLUSD",1772755078690,[[88.58,0.66759376],[88.571,11.29025578],[88.56,28.32932666],[88.555,3.69383402],[88.55,0.1]],[[88.618,0.28432314],[88.619,39.49491644],[88.63,4.29912294],[88.636,56.4108362],[88.64,45.12685826]]]
["bitfinex","SOLUSD",1772755078894,[[88.58,0.66759376],[88.569,11.29055453],[88.56,0.1],[88.555,3.69383402],[88.55,0.1]],[[88.618,0.28432314],[88.619,39.49491644],[88.62,4.29912294],[88.63,45.13158938],[88.64,49.4259812]]]
["bitfinex","SOLUSD",1772755079199,[[88.58,0.66759376],[88.568,11.2907345],[88.56,0.1],[88.558,28.22987766],[88.555,3.69383402]],[[88.618,0.28432314],[88.619,39.49491644],[88.62,4.29912294],[88.63,45.13158938],[88.64,49.4259812]]]
["bitfinex","SOLUSD",1772755079705,[[88.58,0.66759376],[88.574,11.28989578],[88.56,0.1],[88.558,28.22987766],[88.555,3.69383402]],[[88.617,39.49580779],[88.619,0.28432314],[88.63,49.43071232],[88.64,45.12685826],[88.68,4.29912294]]]
["bitfinex","SOLUSD",1772755080009,[[88.582,0.56759376],[88.581,11.28910262],[88.58,0.1],[88.567,28.22717292],[88.56,0.1]],[[88.617,39.49580779],[88.619,0.28432314],[88.63,4.29912294],[88.639,56.40871572],[88.675,45.10856038]]]
["bitfinex","SOLUSD",1772755080414,[[88.581,11.28910262],[88.58,0.1],[88.56,0.1]],[[88.617,39.49580779],[88.619,0.28432314],[88.63,4.29912294],[88.639,56.40871572],[88.675,45.10856038]]]
["bitfinex","SOLUSD",1772755080415,[[88.581,0.56759376],[88.58,0.1],[88.56,0.1],[88.556,28.23065373],[88.547,3.69383402]],[[88.616,0.28432314],[88.617,39.49580779],[88.619,0.28432314],[88.62,4.29912294],[88.637,45.12821288]]]
["bitfinex","SOLUSD",1772755080713,[[88.581,0.56759376],[88.58,0.1],[88.569,11.29061414],[88.56,0.1],[88.556,28.23065373]],[[88.616,0.28432314],[88.617,39.49580779],[88.62,4.29912294],[88.637,45.12821288],[88.668,4.82477569]]]
["bitfinex","SOLUSD",1772755080914,[[88.581,0.56759376],[88.58,0.1],[88.569,11.29061414],[88.56,0.1],[88.556,28.23065373]],[[88.616,0.28432314],[88.617,39.49580779],[88.63,4.29912294],[88.637,45.12821288],[88.668,4.82477569]]]
["bitfinex","SOLUSD",1772755081110,[[88.581,0.56759376],[88.58,0.1],[88.573,11.29002196],[88.56,0.1],[88.556,28.23065373]],[[88.616,0.28432314],[88.617,39.49580779],[88.622,56.41954796],[88.63,4.29912294],[88.637,45.12821288]]]
["bitfinex","SOLUSD",1772755081500,[[88.581,0.56759376],[88.58,0.1],[88.568,11.29066395],[88.56,0.1],[88.556,28.23065373]],[[88.616,0.28432314],[88.617,39.49580779],[88.622,56.41954796],[88.63,4.29912294],[88.637,45.12821288]]]
["bitfinex","SOLUSD",1772755081892,[[88.58,1e-08],[88.56,0.1],[88.552,0.2743071],[88.545,28.23411462],[88.518,45.18829864]],[[88.613,0.54696888],[88.614,0.28432314],[88.615,39.4966992],[88.616,0.28432314],[88.62,4.29912294]]]
["bitfinex","SOLUSD",1772755082093,[[88.58,1e-08],[88.576,11.28961259],[88.563,28.2282958],[88.56,0.1],[88.552,0.2743071]],[[88.613,0.54696888],[88.615,39.4966992],[88.63,4.29912294],[88.636,56.41067213],[88.666,45.11346693]]]
["bitfinex","SOLUSD",1772755082286,[[88.58,1e-08],[88.563,28.2282958],[88.56,0.1],[88.552,0.2743071],[88.537,101.65175431]],[[88.613,0.54696888],[88.615,39.4966992],[88.627,0.28432314],[88.63,4.29912294],[88.636,56.41067213]]]
["bitfinex","SOLUSD",1772755082525,[[88.58,1e-08],[88.56,0.1],[88.552,0.2743071],[88.537,101.65175431]],[[88.615,39.4966992]]]
["bitfinex","SOLUSD",1772755082526,[[88.58,11.28915393],[88.573,28.22510182],[88.56,0.1],[88.557,3.69383402],[88.555,0.28432314]],[[88.615,11.2847712],[88.619,0.54696888],[88.626,28.20857693],[88.64,4.29912294],[88.657,3.69383402]]]
["bitfinex","SOLUSD",1772755082893,[[88.58,11.28915393],[88.573,28.22510182],[88.56,0.1],[88.557,3.69383402],[88.555,0.28432314]],[[88.615,11.2847712],[88.619,0.54696888],[88.626,28.20857693],[88.637,0.28432314],[88.64,4.29912294]]]
["bitfinex","SOLUSD",1772755083294,[[88.58,11.28915393],[88.573,28.22510182],[88.56,0.1],[88.557,3.69383402],[88.555,0.28432314]],[[88.615,11.2847712],[88.621,0.54696888],[88.626,28.20857693],[88.637,0.28432314],[88.649,45.1217961]]]
["bitfinex","SOLUSD",1772755083622,[[88.58,11.28915393],[88.573,28.22510182],[88.561,4.23550034],[88.56,0.1],[88.557,3.69383402]],[[88.615,11.2847712],[88.624,0.54696888],[88.626,28.20857693],[88.637,0.28432314],[88.649,45.1217961]]]
["bitfinex","SOLUSD",1772755083796,[[88.58,39.51222911],[88.561,4.23550034],[88.56,0.1],[88.557,3.69383402],[88.548,45.17280113]],[[88.626,28.20857693],[88.637,0.28432314],[88.649,45.1217961],[88.686,45.10321015],[88.704,28.20857693]]]
["bitfinex","SOLUSD",1772755083999,[[88.581,0.55978767],[88.58,28.22307519],[88.573,11.29012227],[88.561,4.23550034],[88.56,0.1]],[[88.625,11.83046676],[88.626,28.20857693],[88.637,0.28432314],[88.649,45.1217961],[88.686,45.10321015]]]
["bitfinex","SOLUSD",1772755084496,[[88.581,0.68287187],[88.58,28.22307519],[88.573,11.29012227],[88.561,4.23550034],[88.56,0.1]],[[88.625,11.83046676],[88.626,28.20857693],[88.637,0.28432314],[88.649,45.1217961],[88.686,45.10321015]]]
["bitfinex","SOLUSD",1772755084695,[[88.581,0.68287187],[88.58,28.22307519],[88.573,11.29012227],[88.567,3.69383402],[88.565,0.28432314]],[[88.625,11.28349788],[88.631,0.54696888],[88.636,28.20539893],[88.686,45.10321015],[89.094,0.150804]]]
["bitfinex","SOLUSD",1772755084917,[[88.581,0.68287187],[88.58,28.22307519],[88.573,11.29012227],[88.568,4.23550034],[88.567,3.69383402]],[[88.625,11.28349788],[88.631,0.54696888],[88.636,28.20539893],[88.657,56.39727817],[88.667,3.69383402]]]
["bitfinex","SOLUSD",1772755085219,[[88.581,0.68287187],[88.58,28.22307519],[88.573,11.29012227],[88.568,4.23550034],[88.567,3.69383402]],[[88.625,11.28349788],[88.631,0.54696888],[88.636,28.20539893],[88.647,0.28432314],[88.657,56.39727817]]]
["bitfinex","SOLUSD",1772755087404,[[88.581,0.68287187],[88.58,28.22307519],[88.568,4.23550034]],[[88.636,28.20539893],[88.647,0.28432314],[88.657,56.39727817]]]
["bitfinex","SOLUSD",1772755087405,[[88.583,0.55978767],[88.582,39.51141314],[88.581,0.1230842],[88.58,1e-08],[88.568,4.23550034]],[[88.629,0.54696888],[88.63,11.28297453],[88.636,28.20539893],[88.647,0.28432314],[88.657,56.39727817]]]
["bitfinex","SOLUSD",1772755087997,[[88.583,0.55978767],[88.582,11.28897518],[88.581,0.1230842],[88.58,1e-08],[88.568,4.23550034]],[[88.629,0.54696888],[88.63,39.49012786],[88.647,0.28432314],[88.654,45.11962364],[88.69,45.10117848]]]
["bitfinex","SOLUSD",1772755088196,[[88.583,0.55978767],[88.582,39.51141314],[88.581,0.1230842],[88.58,1e-08],[88.568,4.23550034]],[[88.629,0.54696888],[88.63,39.49012786],[88.647,0.28432314],[88.654,45.11962364],[88.69,45.10117848]]]
["bitfinex","SOLUSD",1772755089197,[[88.583,0.55978767],[88.581,0.1230842],[88.58,1e-08],[88.568,4.23550034],[88.555,0.28432314]],[[88.626,0.54696888],[88.627,39.49135138],[88.629,0.28432314],[88.63,60.7134296],[88.642,45.12539517]]]
["bitfinex","SOLUSD",1772755089397,[[88.583,0.55978767],[88.581,11.41211314],[88.58,1e-08],[88.568,4.23550034],[88.558,3.69383402]],[[88.626,0.54696888],[88.627,39.49135138],[88.629,0.28432314],[88.63,60.7134296],[88.642,45.12539517]]]
["bitfinex","SOLUSD",1772755089605,[[88.583,0.55978767],[88.581,11.41211314],[88.58,1e-08],[88.569,28.22637482],[88.558,3.69383402]],[[88.626,0.54696888],[88.627,39.49135138],[88.629,0.28432314],[88.63,60.7134296],[88.642,45.12539517]]]
["bitfinex","SOLUSD",1772755090318,[[88.581,0.1230842],[88.58,1e-08],[88.577,0.55978767],[88.557,28.23039993],[88.545,0.28432314]],[[88.619,0.54696888],[88.62,4.29912294],[88.626,0.28432314],[88.627,95.90756765],[88.629,0.28432314]]]
["bitfinex","SOLUSD",1772755090619,[[88.582,0.55978767],[88.581,0.1230842],[88.58,1e-08],[88.546,4.23550034],[88.545,56.46806588]],[[88.618,0.54696888],[88.619,0.28432314],[88.627,95.90756765],[88.63,4.29912294],[88.657,7.79545906]]]
["bitfinex","SOLUSD",1772755090827,[[88.582,0.55978767],[88.581,0.1230842],[88.58,1e-08],[88.546,4.23550034],[88.545,56.61022745]],[[88.618,0.54696888],[88.619,0.28432314],[88.627,95.90756765],[88.63,4.29912294],[88.657,7.79545906]]]
["bitfinex","SOLUSD",1772755091007,[[88.582,0.55978767],[88.581,0.1230842],[88.58,1e-08],[88.546,4.23550034],[88.545,56.75238902]],[[88.618,0.54696888],[88.619,0.28432314],[88.627,95.90756765],[88.63,4.29912294],[88.657,7.79545906]]]
["bitfinex","SOLUSD",1772755091913,[[88.584,0.55978767],[88.583,11.28884774],[88.581,0.1230842],[88.58,1e-08],[88.565,28.22755878]],[[88.616,0.54696888],[88.617,39.49580779],[88.627,56.70053941],[88.63,4.29912294],[88.657,7.79545906]]]
["bitfinex","SOLUSD",1772755092305,[[88.584,0.55978767],[88.583,11.28884774],[88.581,0.1230842],[88.58,1e-08]],[[88.616,0.54696888],[88.617,39.49580779],[88.627,56.70053941],[88.63,4.29912294],[88.657,7.79545906]]]
["bitfinex","SOLUSD",1772755092306,[[88.584,0.55978767],[88.583,11.28884774],[88.581,0.1230842],[88.58,1e-08],[88.564,56.45580987]],[[88.621,11.28401622],[88.626,28.20846375],[88.627,0.54696888],[88.644,56.40591172],[88.65,4.29912294]]]
["bitfinex","SOLUSD",1772755092510,[[88.584,0.55978767],[88.583,11.28884774],[88.581,0.1230842],[88.58,1e-08],[88.564,56.45580987]],[[88.621,11.28401622],[88.626,28.20846375],[88.627,0.54696888],[88.637,0.28432314],[88.644,56.40591172]]]
["bitfinex","SOLUSD",1772755093011,[[88.584,0.55978767],[88.583,39.5109671],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.621,11.28401622],[88.622,0.54696888],[88.635,28.20564447],[88.644,56.40591172],[88.657,45.1178769]]]
["bitfinex","SOLUSD",1772755093209,[[88.584,0.55978767],[88.583,39.5109671],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.621,11.28401622],[88.622,0.54696888],[88.635,28.20564447],[88.644,56.40591172],[88.647,0.28432314]]]
["bitfinex","SOLUSD",1772755093525,[[88.584,0.55978767],[88.583,39.5109671],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.621,11.28401622],[88.622,0.54696888],[88.635,28.20564447],[88.644,56.40591172],[88.709,78.92617435]]]
["bitfinex","SOLUSD",1772755093923,[[88.584,0.55978767],[88.583,39.5109671],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.621,11.28401622],[88.622,0.54696888],[88.635,28.20564447],[88.644,56.40591172],[88.709,67.63732661]]]
["bitfinex","SOLUSD",1772755095220,[[88.586,0.55978767],[88.585,39.51007506],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.626,11.28349161],[88.634,0.54696888],[88.635,28.20564447],[88.647,0.28432314],[88.694,45.0988826]]]
["bitfinex","SOLUSD",1772755095424,[[88.586,0.55978767],[88.585,39.51007506],[88.581,0.1230842],[88.58,1e-08],[88.565,0.28432314]],[[88.626,11.28349161],[88.634,0.54696888],[88.635,28.20564447],[88.647,0.28432314],[88.656,160.39790841]]]
["bitfinex","SOLUSD",1772755095626,[[88.586,0.55978767],[88.585,39.51007506],[88.581,56.568105],[88.58,1e-08],[88.577,3.69383402]],[[88.634,11.28235214],[88.642,0.54696888],[88.645,28.20264211],[88.655,54.85793412],[88.656,104.0]]]
["bitfinex","SOLUSD",1772755095823,[[88.588,3.69383402],[88.585,39.51007506],[88.581,56.568105],[88.58,1e-08],[88.577,3.69383402]],[[88.638,11.28191786],[88.645,28.20264211],[88.655,54.85793412],[88.657,0.28432314],[88.67,4.29912294]]]
["bitfinex","SOLUSD",1772755096125,[[88.595,0.55978767],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569],[88.589,0.28432314]],[[88.649,11.28044309],[88.65,0.54696888],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.14216157]]]
["bitfinex","SOLUSD",1772755096306,[[88.595,0.55978767],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569],[88.553,10.7956289]],[[88.649,11.28044309],[88.65,0.54696888],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.28432314]]]
["bitfinex","SOLUSD",1772755096513,[[88.595,0.55978767],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569],[88.553,10.7956289]],[[88.649,11.82741197],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.28432314],[88.732,4.51390848]]]
["bitfinex","SOLUSD",1772755096722,[[88.595,0.55978767],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569],[88.585,95.95303944]],[[88.649,11.82741197],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.28432314],[88.732,4.51390848]]]
["bitfinex","SOLUSD",1772755096905,[[88.595,0.55978767],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569],[88.585,95.95303944]],[[88.648,0.54696888],[88.649,11.28044309],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.14216157]]]
["bitfinex","SOLUSD",1772755097309,[[88.597,0.55978767],[88.596,39.50516952],[88.594,0.28432314],[88.593,3.69383402],[88.59,4.82477569]],[[88.646,0.54696888],[88.647,11.28069759],[88.655,54.85793412],[88.656,28.19902868],[88.667,0.14216157]]]
["bitfinex","SOLUSD",1772755097709,[[88.597,0.55978767],[88.596,39.50516952],[88.59,4.82477569],[88.542,45.17589329],[88.5,31.46443321]],[[88.646,0.54696888],[88.647,39.48244158],[88.655,54.85793412],[88.667,0.28432314],[88.67,60.68825898]]]
["bitfinex","SOLUSD",1772755097914,[[88.597,0.55978767],[88.596,11.28719129],[88.586,28.22097218],[88.577,3.69383402],[88.575,0.28432314]],[[88.646,0.54696888],[88.647,39.48244158],[88.655,54.85793412],[88.657,0.28432314],[88.66,4.29912294]]]
["bitfinex","SOLUSD",1772755098120,[[88.597,0.55978767],[88.596,11.28719129],[88.586,28.22097218],[88.577,3.69383402],[88.575,0.28432314]],[[88.646,0.54696888],[88.647,39.48244158],[88.65,4.29912294],[88.655,54.85793412],[88.657,0.28432314]]]
["bitfinex","SOLUSD",1772755098811,[[88.597,0.55978767],[88.596,11.28719129],[88.586,28.22097218],[88.577,3.69383402],[88.575,0.28432314]],[[88.646,0.54696888],[88.647,39.48244158],[88.654,56.39948469],[88.655,54.85793412],[88.657,0.28432314]]]
["bitfinex","SOLUSD",1772755099735,[[88.597,0.55978767],[88.586,28.22097218],[88.577,3.69383402],[88.575,0.28432314]],[[88.646,0.54696888],[88.647,39.48244158],[88.654,56.39948469],[88.655,54.85793412],[88.657,0.28432314]]]
["bitfinex","SOLUSD",1772755099736,[[88.599,0.55978767],[88.598,11.28693649],[88.597,0.1230842],[88.586,28.22097218],[88.577,3.69383402]],[[88.644,0.54696888],[88.645,39.48333239],[88.654,56.39948469],[88.655,54.85793412],[88.657,0.28432314]]]
["bitfinex","SOLUSD",1772755099914,[[88.599,0.55978767],[88.597,0.1230842],[88.594,11.28742978],[88.586,28.22097218],[88.577,3.69383402]],[[88.643,0.54696888],[88.644,0.28432314],[88.645,39.48333239],[88.654,56.39948469],[88.655,54.85793412]]]
["bitfinex","SOLUSD",1772755100108,[[88.599,0.55978767],[88.597,0.1230842],[88.594,11.28742978],[88.586,28.22097218],[88.577,3.69383402]],[[88.643,0.54696888],[88.644,0.28432314],[88.645,39.48333239],[88.65,4.29912294],[88.654,56.39948469]]]
["bitfinex","SOLUSD",1772755100931,[[88.597,0.1230842],[88.593,0.55978767],[88.586,28.22097218],[88.578,11.28948497],[88.577,3.69383402]],[[88.642,39.48466866],[88.644,0.28432314],[88.65,4.29912294],[88.654,56.39948469],[104.0,2.0]]]
["bitfinex","SOLUSD",1772755101117,[[88.597,0.1230842],[88.593,0.55978767],[88.586,28.22097218],[88.578,11.28948497],[88.577,3.69383402]],[[88.64,0.54696888],[88.641,0.28432314],[88.642,39.48466866],[88.65,4.29912294],[88.654,56.39948469]]]
["bitfinex","SOLUSD",1772755102230,[[88.597,0.68287187],[88.586,28.22097218],[88.578,11.28948497],[88.577,3.69383402],[88.51,36.67884178]],[[88.637,0.54696888],[88.638,0.28432314],[88.639,39.48600502],[88.65,4.29912294],[88.654,56.39948469]]]
["bitfinex","SOLUSD",1772755102937,[[88.597,0.68287187],[88.586,28.22097218],[88.578,11.28948497],[88.577,3.69383402],[88.51,36.67884178]],[[88.637,0.54696888],[88.638,0.28432314],[88.639,39.48600502],[88.654,56.39948469],[88.66,4.29912294]]]
["bitfinex","SOLUSD",1772755104333,[[88.597,0.68287187],[88.595,11.28719181],[88.586,28.22097218],[88.577,3.69383402],[88.51,36.67884178]],[[88.635,0.54696888],[88.636,39.48734147],[88.653,0.28432314],[88.654,56.39948469],[88.66,4.29912294]]]
["bitfinex","SOLUSD",1772755104630,[[88.597,0.68287187],[88.595,11.28719181],[88.586,28.22097218],[88.577,3.69383402],[88.569,4.23550034]],[[88.635,0.54696888],[88.636,39.48734147],[88.653,0.28432314],[88.654,56.39948469],[88.66,4.29912294]]]
["bitfinex","SOLUSD",1772755105534,[[88.599,0.55978767],[88.598,11.28693649],[88.597,0.1230842],[88.586,28.22097218],[88.577,3.69383402]],[[88.635,0.54696888],[88.636,39.48734147],[88.653,0.28432314],[88.654,56.39948469],[88.66,4.29912294]]]
["bitfinex","SOLUSD",1772755105717,[[88.599,0.55978767],[88.598,11.28693649],[88.597,0.1230842],[88.586,28.22097218],[88.577,3.69383402]],[[88.635,0.54696888],[88.636,39.48734147],[88.653,0.28432314],[88.654,56.39948469],[88.67,4.29912294]]]
["bitfinex","SOLUSD",1772755106524,[[88.597,0.1230842],[88.586,28.22097218]],[[88.67,4.29912294]]]
["bitfinex","SOLUSD",1772755106525,[[88.614,0.55978767],[88.613,0.28432314],[88.606,3.69383402],[88.603,4.82477569],[88.6,57.56207674]],[[88.655,54.62721228],[88.668,11.2780874],[88.676,0.54696888],[88.701,104.0],[88.711,45.09057775]]]
["bitfinex","SOLUSD",1772755106722,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.701,104.0],[88.71,4.49912294],[88.711,45.09057775]]]
["bitfinex","SOLUSD",1772755106917,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.7,4.29912294],[88.701,104.0]]]
["bitfinex","SOLUSD",1772755107325,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.687,0.28432314],[88.7,4.29912294]]]
["bitfinex","SOLUSD",1772755107531,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.687,0.28432314],[88.697,56.37170461]]]
["bitfinex","SOLUSD",1772755107730,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.697,56.37170461],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772755107939,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.687,0.28432314],[88.697,56.37170461]]]
["bitfinex","SOLUSD",1772755108321,[[88.615,0.55978767],[88.613,0.28432314],[88.603,8.51860971],[88.6,141.08352142],[88.599,10.84138851]],[[88.667,0.54696888],[88.668,11.2780874],[88.675,28.19285515],[88.697,56.37170461],[89.121,201.02057894]]]
["bitfinex","SOLUSD",1772755108517,[[88.617,0.55978767],[88.616,39.49625349],[88.604,0.28432314],[88.603,8.51860971],[88.6,101.58013543]],[[88.665,0.54696888],[88.666,11.27828028],[88.675,28.19285515],[88.687,0.28432314],[88.697,56.37170461]]]
["bitfinex","SOLUSD",1772755108933,[[88.617,0.55978767],[88.616,95.91947277],[88.605,1.30079929],[88.604,0.28432314],[88.603,8.51860971]],[[88.665,0.54696888],[88.667,11.27823635],[88.685,28.18978215],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755109137,[[88.617,0.55978767],[88.616,39.49625349],[88.606,1.30078461],[88.604,0.28432314],[88.603,8.51860971]],[[88.665,0.54696888],[88.667,11.27823635],[88.687,0.28432314],[88.701,160.36975699],[88.762,28.19285515]]]
["bitfinex","SOLUSD",1772755109331,[[88.617,0.55978767],[88.616,39.49625349],[88.607,1.30076993],[88.604,0.28432314],[88.603,8.51860971]],[[88.665,0.54696888],[88.667,11.27823635],[88.687,0.28432314],[88.701,160.36975699],[88.762,28.19285515]]]
["bitfinex","SOLUSD",1772755109549,[[88.617,0.55978767],[88.616,39.49625349],[88.607,1.30076993],[88.604,0.28432314],[88.603,8.51860971]],[[88.665,0.54696888],[88.667,11.27823635],[88.687,0.28432314],[88.701,160.36975699],[92.912,313.4680073]]]
["bitfinex","SOLUSD",1772755109840,[[88.617,0.55978767],[88.616,39.49625349],[88.607,1.30076993],[88.604,0.28432314],[88.603,8.51860971]],[[88.665,0.54696888],[88.667,11.27823635],[88.687,0.28432314],[88.701,160.36975699],[88.762,11.27823635]]]
["bitfinex","SOLUSD",1772755110843,[[88.619,0.55478665],[88.618,39.49536211],[88.607,1.30076993],[88.604,0.28432314],[88.603,8.51860971]],[[88.663,0.5219911],[88.664,11.27853469],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755111038,[[88.619,0.55478665],[88.618,39.49536211],[88.607,1.30076993],[88.603,8.51860971]],[[88.663,0.5219911],[88.664,11.27853469],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755111039,[[88.619,0.55478665],[88.618,39.49536211],[88.607,1.30076993],[88.605,0.28432314],[88.603,8.51860971]],[[88.663,0.5219911],[88.664,11.27853469],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755113237,[[88.621,0.55478665],[88.62,39.49447076],[88.607,1.30076993],[88.605,0.28432314],[88.603,8.51860971]],[[88.663,0.5219911],[88.664,11.27853469],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755113728,[[88.621,0.55478665],[88.62,39.49447076],[88.608,4.23550034],[88.607,1.30076993],[88.605,0.28432314]],[[88.663,0.5219911],[88.664,11.27853469],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755114049,[[88.621,0.55478665],[88.62,39.49447076],[88.608,4.23550034],[88.607,1.30076993],[88.605,0.28432314]],[[88.663,0.5219911],[88.668,11.27803916],[88.676,28.19261691],[88.687,0.28432314],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755114342,[[88.626,0.55478665],[88.625,3.69383402],[88.622,4.82477569],[88.621,0.28432314],[88.62,95.91514329]],[[88.698,0.5219911],[88.699,0.28432314],[88.7,39.45885004],[88.701,160.36975699],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755114725,[[88.626,0.67787085],[88.625,3.69383402],[88.622,4.82477569],[88.621,0.28432314],[88.62,95.91514329]],[[88.698,0.5219911],[88.699,0.28432314],[88.7,39.45885004],[88.701,160.36975699],[88.717,3.69383402]]]
["bitfinex","SOLUSD",1772755115130,[[88.626,0.67787085],[88.625,3.69383402],[88.622,4.82477569],[88.621,0.28432314],[88.62,95.91514329]],[[88.698,0.5219911],[88.699,0.28432314],[88.7,39.45885004],[88.701,160.36975699],[88.71,0.2]]]
["bitfinex","SOLUSD",1772755115333,[[88.628,0.55478665],[88.627,39.49135138],[88.626,0.1230842],[88.625,3.69383402],[88.622,4.82477569]],[[88.695,0.5219911],[88.696,0.28432314],[88.697,39.46018466],[88.701,160.36975699],[88.71,4.49912294]]]
["bitfinex","SOLUSD",1772755116945,[[88.628,0.55478665],[88.627,39.49135138],[88.626,0.1230842],[88.625,3.69383402],[88.622,4.82477569]],[[88.695,0.5219911],[88.696,0.28432314],[88.697,39.46018466],[88.7,4.29912294],[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755117335,[[88.626,0.1230842],[88.625,3.69383402],[88.622,4.82477569]],[[88.701,160.36975699]]]
["bitfinex","SOLUSD",1772755117336,[[88.631,0.55478665],[88.63,3.69383402],[88.629,39.49046022],[88.626,0.40740734],[88.625,3.69383402]],[[88.701,104.0],[89.07,175.89300657],[89.132,201.02057894],[89.261,188.45679276],[89.323,175.89300657]]]
["bitfinex","SOLUSD",1772755117549,[[88.629,39.49046022],[88.626,0.40740734]],[[88.701,104.0],[89.07,175.89300657],[89.132,201.02057894],[89.261,188.45679276],[89.323,175.89300657]]]
["bitfinex","SOLUSD",1772755117550,[[88.643,4.24862067],[88.642,4.82477569],[88.641,3.69383402],[88.638,4.82477569],[88.637,0.14216157]],[[88.699,0.5219911],[88.74,4.49912294],[88.747,45.07238035],[88.756,45.06767342],[88.76,4.29912294]]]
["bitfinex","SOLUSD",1772755117758,[[88.642,4.82477569]],[[88.699,0.5219911],[88.74,4.49912294],[88.756,45.06767342],[88.76,4.29912294]]]
["bitfinex","SOLUSD",1772755117759,[[88.651,0.55478665],[88.649,4.82477569],[88.648,3.69383402],[88.642,0.28432314],[88.633,5.95302363]],[[88.699,0.5219911],[88.713,11.27233997],[88.727,28.17646527],[88.729,5.87680621],[88.74,0.2]]]
["bitfinex","SOLUSD",1772755117931,[[88.655,0.55478665],[88.647,0.28432314],[88.646,3.69383402],[88.644,0.28432314],[88.643,4.82477569]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.17646527],[88.74,4.49912294],[88.746,3.69383402]]]
["bitfinex","SOLUSD",1772755118137,[[88.655,0.55478665],[88.647,0.28432314],[88.646,3.69383402],[88.643,4.82477569],[88.598,18.88373747]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.17646527],[88.74,4.49912294],[90.041,3.49]]]
["bitfinex","SOLUSD",1772755118338,[[88.655,0.55478665],[88.647,0.28432314],[88.646,3.69383402],[88.643,4.82477569],[88.597,18.88373747]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,4.49912294],[88.757,5.87611062]]]
["bitfinex","SOLUSD",1772755118542,[[88.655,0.55478665],[88.647,0.28432314],[88.646,3.69383402],[88.643,4.82477569],[88.597,18.88373747]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,4.49234623],[88.746,3.69383402]]]
["bitfinex","SOLUSD",1772755118954,[[88.657,0.55478665],[88.656,39.47843348],[88.649,56.4016724],[88.647,0.28432314],[88.646,3.69383402]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,4.49234623],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755119365,[[88.657,0.55478665],[88.656,39.47843348],[88.649,56.4016724],[88.647,0.28432314],[88.646,3.69383402]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.31862684],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755119741,[[88.657,0.55478665],[88.656,39.47843348],[88.649,56.4016724],[88.647,0.28432314],[88.646,3.69383402]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755119959,[[88.659,0.55478665],[88.658,40.72728266],[88.649,56.4016724],[88.647,3.69383402],[88.645,0.28432314]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755120159,[[88.661,0.55478665],[88.66,1.37611994],[88.658,39.47754291],[88.649,56.4016724],[88.647,3.69383402]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755120469,[[88.662,0.55478665],[88.661,1.37610442],[88.658,39.47754291],[88.649,56.4016724],[88.647,3.69383402]],[[88.709,0.5219911],[88.713,11.27233997],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755120635,[[88.663,0.55478665],[88.662,1.3760889],[88.658,39.47754291],[88.649,56.4016724],[88.647,3.69383402]],[[88.709,0.5219911],[88.71,11.47280479],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755120840,[[88.664,0.55478665],[88.663,1.37607338],[88.658,39.47754291],[88.649,56.4016724],[88.647,3.69383402]],[[88.709,0.5219911],[88.71,11.47280479],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755121052,[[88.665,0.55478665],[88.664,1.67564904],[88.658,39.47754291],[88.649,56.4016724],[88.647,3.69383402]],[[88.709,0.5219911],[88.71,11.47280479],[88.727,28.46078841],[88.74,0.2],[88.746,60.034788]]]
["bitfinex","SOLUSD",1772755121369,[[88.658,11.27929797],[88.656,0.55478665],[88.648,28.20117544],[88.619,45.13656816],[88.61,45.14158636]],[[88.706,0.5219911],[88.707,0.28432314],[88.708,39.45529151],[88.71,0.2],[88.717,0.28432314]]]
["bitfinex","SOLUSD",1772755121562,[[88.658,11.27929797],[88.656,0.55478665],[88.648,28.20117544],[88.637,3.69383402],[88.623,4.82477569]],[[88.706,0.5219911],[88.707,0.28432314],[88.708,39.45529151],[88.71,0.2],[88.762,45.06478698]]]
["bitfinex","SOLUSD",1772755122751,[[88.658,0.55478665],[88.641,3.69383402],[88.638,39.4864505],[88.625,0.14216157],[88.623,4.82477569]],[[88.703,0.5219911],[88.704,0.28432314],[88.705,39.45662589],[88.707,0.28432314],[88.71,0.2]]]
["bitfinex","SOLUSD",1772755122961,[[88.658,0.55478665],[88.641,3.69383402],[88.638,39.4864505],[88.625,0.28432314],[88.623,4.82477569]],[[88.703,0.5219911],[88.704,0.28432314],[88.705,39.45662589],[88.71,0.2],[104.38,0.66763848]]]
["bitfinex","SOLUSD",1772755123240,[[88.658,0.55478665],[88.641,3.69383402],[88.638,39.4864505],[88.625,0.28432314],[88.623,4.82477569]],[[88.703,0.5219911],[88.704,0.28432314],[88.705,39.45662589],[88.71,0.2],[88.801,7.19981721]]]
["bitfinex","SOLUSD",1772755123659,[[88.658,0.55478665],[88.641,3.69383402],[88.638,39.4864505],[88.625,0.28432314],[88.623,4.82477569]],[[88.703,0.5219911],[88.704,0.28432314],[88.705,39.45662589],[88.71,0.2],[88.786,33.83903897]]]
["bitfinex","SOLUSD",1772755124553,[[88.661,0.55478665],[88.66,11.27904353],[88.659,1.34825572],[88.65,28.20048712],[88.637,3.69383402]],[[88.701,0.28432314],[88.702,39.45796036],[88.71,0.2],[88.786,33.83903897],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772755124753,[[88.663,0.55478665],[88.662,1.41405429],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402]],[[88.701,0.28432314],[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.786,33.83903897]]]
["bitfinex","SOLUSD",1772755125061,[[88.663,1.96882499],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402],[88.455,63.00754008]],[[88.701,0.28432314],[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.786,33.83903897]]]
["bitfinex","SOLUSD",1772755125263,[[88.664,1.41402239],[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402]],[[88.701,0.28432314],[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.786,33.83903897]]]
["bitfinex","SOLUSD",1772755125563,[[88.664,1.41402239],[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402]],[[88.701,0.28432314],[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.735,104.0]]]
["bitfinex","SOLUSD",1772755125769,[[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.735,104.0],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772755125968,[[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.735,104.0],[89.054,2.52]]]
["bitfinex","SOLUSD",1772755126267,[[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.702,11.27370296],[88.71,0.2],[88.73,4.29234623],[88.735,104.0],[89.054,2.52]]]
["bitfinex","SOLUSD",1772755126468,[[88.663,0.55478665],[88.66,11.27904353],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.702,39.45796036],[88.71,0.2],[88.73,4.29234623],[88.735,104.0],[89.054,2.52]]]
["bitfinex","SOLUSD",1772755126766,[[88.665,0.55478665],[88.664,11.27853469],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.699,0.5219911],[88.7,11.27395715],[88.702,28.1842574],[88.71,0.2],[88.73,4.29234623]]]
["bitfinex","SOLUSD",1772755127644,[[88.665,0.55478665],[88.664,11.27853469],[88.65,28.20048712],[88.637,3.69383402],[88.613,45.13996587]],[[88.699,0.5219911],[88.7,11.27395715],[88.702,28.1842574],[88.71,0.2],[88.711,0.28432314]]]
["bitfinex","SOLUSD",1772755127846,[[88.665,0.55478665],[88.664,11.27853469],[88.65,28.20048712],[88.637,3.69383402],[88.614,1.12848985]],[[88.699,0.5219911],[88.7,11.27395715],[88.702,28.1842574],[88.71,0.2],[88.711,0.28432314]]]
["bitfinex","SOLUSD",1772755128046,[[88.665,0.55478665],[88.664,11.27853469],[88.65,28.20048712],[88.637,3.69383402],[88.614,1.12848985]],[[88.7,11.27395715],[88.702,28.1842574],[88.71,0.2],[88.711,0.28432314],[88.786,28.1842574]]]
["bitfinex","SOLUSD",1772755128653,[[88.665,0.55478665],[88.664,11.27853469],[88.65,28.20048712],[88.637,3.69383402],[88.628,61.9]],[[88.702,28.1842574],[88.709,11.27281335],[88.71,0.2],[88.711,0.28432314],[88.786,28.1842574]]]
["bitfinex","SOLUSD",1772755129756,[[88.667,0.57506614],[88.666,11.27828028],[88.65,28.20048712],[88.637,3.69383402],[88.628,61.9]],[[88.702,28.1842574],[88.709,11.27281335],[88.71,0.2],[88.711,0.28432314],[88.786,28.1842574]]]
["bitfinex","SOLUSD",1772755130071,[[88.667,0.57506614],[88.666,11.27828028],[88.651,0.1230842],[88.65,28.20048712],[88.637,3.69383402]],[[88.701,0.02694435],[88.702,28.1842574],[88.709,11.27281335],[88.71,0.2],[88.711,0.28432314]]]
["bitfinex","SOLUSD",1772755130775,[[88.669,0.57506614],[88.668,11.27802589],[88.659,28.19781112],[88.651,0.1230842],[88.639,56.40850274]],[[88.701,0.02694435],[88.702,28.1842574],[88.709,11.27281335],[88.71,0.2],[88.711,0.28432314]]]
["bitfinex","SOLUSD",1772755132660,[[88.671,0.57506614],[88.67,11.27777151],[88.659,28.19781112],[88.651,0.1230842],[88.639,56.69282588]],[[88.701,0.02694435],[88.709,11.27281335],[88.71,0.2],[88.711,28.18141306],[88.768,4.82477569]]]
["bitfinex","SOLUSD",1772755132858,[[88.671,0.57506614],[88.67,11.27777151],[88.659,28.19781112],[88.651,0.1230842],[88.639,56.69282588]],[[88.701,0.02694435],[88.709,11.27281335],[88.71,0.2],[88.711,28.18141306],[88.721,0.28432314]]]
["bitfinex","SOLUSD",1772755133558,[[88.671,0.57506614],[88.67,11.27777151],[88.659,28.19781112],[88.651,0.1230842],[88.639,56.69282588]],[[88.708,0.03260889],[88.709,11.27281335],[88.71,0.2],[88.711,28.18141306],[88.721,0.28432314]]]
["bitfinex","SOLUSD",1772755134672,[[88.671,0.57506614],[88.67,11.27777151],[88.659,28.19781112],[88.651,0.1230842],[88.64,61.9]],[[88.708,0.03260889],[88.709,11.27281335],[88.71,0.2],[88.711,28.18141306],[88.721,0.28432314]]]
["bitfinex","SOLUSD",1772755134851,[[88.653,0.57506614],[88.652,11.28006136],[88.651,0.1230842],[88.64,61.9],[88.632,56.41295528]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,39.45484674],[88.71,0.2],[88.719,45.08624324]]]
["bitfinex","SOLUSD",1772755135051,[[88.653,0.57506614],[88.652,39.48021476],[88.651,0.1230842],[88.64,61.9],[88.639,0.28432314]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.73,4.29234623],[88.766,45.06258378]]]
["bitfinex","SOLUSD",1772755135255,[[88.653,0.57506614],[88.652,39.48021476],[88.651,0.1230842],[88.64,61.9],[88.639,0.28432314]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.74,4.49234623]]]
["bitfinex","SOLUSD",1772755137067,[[88.656,11.27955242],[88.651,0.1230842],[88.647,3.69383402],[88.64,61.9],[88.639,0.28432314]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.726,56.35362188]]]
["bitfinex","SOLUSD",1772755137267,[[88.657,0.57506614],[88.656,11.27955242],[88.651,0.1230842],[88.645,28.20225566],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.72,4.29234623],[88.721,0.28432314]]]
["bitfinex","SOLUSD",1772755137577,[[88.657,0.57506614],[88.656,11.27955242],[88.651,0.1230842],[88.645,28.20225566],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.73,4.29234623]]]
["bitfinex","SOLUSD",1772755138176,[[88.657,0.57506614],[88.656,11.27955242],[88.653,28.19952972],[88.651,0.1230842],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.73,4.29234623]]]
["bitfinex","SOLUSD",1772755138675,[[88.657,0.57506614],[88.656,11.27955242],[88.651,0.1230842],[88.641,28.20341529],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755138856,[[88.657,0.57506614],[88.656,11.27955242],[88.651,0.1230842],[88.64,61.9],[88.619,11.96981469]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755139175,[[88.657,0.57506614],[88.656,11.27955242],[88.651,0.1230842],[88.65,28.20072611],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755139375,[[88.659,0.57506614],[88.658,11.27929797],[88.651,0.1230842],[88.65,28.20072611],[88.64,61.9]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755139764,[[88.661,0.57506614],[88.66,0.6025596],[88.658,11.27929797],[88.651,0.1230842],[88.65,28.20072611]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755140072,[[88.662,0.57506614],[88.661,0.60255281],[88.658,11.27929797],[88.651,0.1230842],[88.65,28.20072611]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.716,56.3598633],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755140273,[[88.662,0.60254601],[88.651,0.1230842],[88.639,28.204178],[88.615,102.0],[88.587,45.15331439]],[[88.707,0.0339821],[88.709,39.45484674],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755140274,[[88.662,0.60254601],[88.651,0.1230842],[88.639,28.204178],[88.615,102.0],[88.587,45.15331439]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,95.81891352],[88.71,0.2],[88.718,45.08672922]]]
["bitfinex","SOLUSD",1772755140481,[[88.662,0.60254601],[88.653,0.57506614],[88.651,0.1230842],[88.648,11.2804525],[88.619,10.84138851]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,95.81891352],[88.71,4.49234623],[88.718,45.08672922]]]
["bitfinex","SOLUSD",1772755140779,[[88.662,0.60254601],[88.653,0.57506614],[88.651,0.1230842],[88.648,11.2804525],[88.629,28.20732506]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,95.81891352],[88.71,4.49234623],[88.718,45.08672922]]]
["bitfinex","SOLUSD",1772755140982,[[88.662,0.60254601],[88.658,0.57506614],[88.651,0.1230842],[88.648,11.2804525],[88.629,28.20732506]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,95.81891352],[88.71,4.49234623],[88.718,45.08672922]]]
["bitfinex","SOLUSD",1772755141155,[[88.662,0.60254601],[88.658,0.57506614],[88.651,0.1230842],[88.648,11.2804525],[88.629,28.20732506]],[[88.707,0.0339821],[88.708,0.28432314],[88.709,95.81891352],[88.71,0.2],[88.718,45.08672922]]]
["bitfinex","SOLUSD",1772755141551,[[88.662,0.60254601],[88.658,0.57506614],[88.654,11.2797411],[88.651,0.1230842],[88.641,28.20359508]],[[88.706,0.18655511],[88.707,39.45573629],[88.708,0.28432314],[88.709,56.36406678],[88.71,0.2]]]
["bitfinex","SOLUSD",1772755141759,[[88.658,0.57506614],[88.651,0.1230842],[88.627,3.69383402],[88.619,11.12571165],[88.605,45.14394]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.744,45.07373598]]]
["bitfinex","SOLUSD",1772755142061,[[88.658,0.57506614],[88.652,11.86515507],[88.651,0.1230842],[88.634,3.69383402],[88.619,11.12571165]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755142263,[[88.659,0.58511261],[88.652,11.27999626],[88.651,0.1230842],[88.634,3.69383402],[88.619,11.12571165]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755142467,[[88.66,0.57506614],[88.659,0.58511261],[88.652,11.27999626],[88.651,0.1230842],[88.634,3.69383402]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755142667,[[88.66,1.16017215],[88.652,11.27999626],[88.651,0.1230842],[88.634,3.69383402],[78.808,2.78664]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755142852,[[88.66,0.58510601],[88.652,11.27999626],[88.651,0.1230842],[88.634,3.69383402],[88.511,11.27999626]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755143058,[[88.661,0.57506614],[88.66,0.58510601],[88.652,11.27999626],[88.651,0.1230842],[88.634,3.69383402]],[[88.705,0.04439354],[88.706,0.28432314],[88.707,84.54800634],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755143267,[[88.652,0.57506614],[88.651,0.1230842],[88.634,3.69383402],[88.626,28.20832736],[88.596,90.29731836]],[[88.704,0.04562466],[88.705,95.82323431],[88.706,0.28432314],[88.708,45.09187856],[88.71,0.2]]]
["bitfinex","SOLUSD",1772755143470,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842],[88.629,3.69383402],[88.626,28.20832736]],[[88.704,0.04562466],[88.705,95.82323431],[88.708,45.09187856],[88.71,0.2]]]
["bitfinex","SOLUSD",1772755143471,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842],[88.629,3.69383402],[88.626,28.20832736]],[[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856],[88.71,4.49234623]]]
["bitfinex","SOLUSD",1772755143697,[[88.653,0.56299477],[88.651,0.1230842],[88.648,0.57506614],[88.64,11.28156969],[88.626,28.20832736]],[[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856],[88.71,4.49234623]]]
["bitfinex","SOLUSD",1772755143864,[[88.653,0.56299477],[88.651,0.1230842],[88.648,0.57506614],[88.643,11.2811214],[88.626,28.20832736]],[[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856],[88.71,4.49234623]]]
["bitfinex","SOLUSD",1772755144058,[[88.653,1.13806091],[88.651,0.1230842],[88.643,11.2811214],[88.626,28.20832736],[88.513,27.52227107]],[[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856],[88.71,4.49234623]]]
["bitfinex","SOLUSD",1772755144366,[[88.653,1.13806091],[88.651,0.1230842],[88.643,11.2811214],[88.626,28.20832736],[88.564,18.88373747]],[[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856],[88.71,4.49234623]]]
["bitfinex","SOLUSD",1772755145174,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842],[88.643,11.2811214],[88.626,28.20832736]],[[88.701,0.04804402],[88.703,0.04562466],[88.704,0.28432314],[88.705,84.54991262],[88.708,45.09187856]]]
["bitfinex","SOLUSD",1772755145175,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842],[88.643,11.2811214],[88.626,28.20832736]],[[88.701,0.04804402],[88.702,0.28432314],[88.703,39.45751552],[88.704,0.28432314],[88.705,45.09328673]]]
["bitfinex","SOLUSD",1772755145380,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842],[88.643,11.2811214],[88.626,28.20832736]],[[88.701,0.04804402],[88.702,0.28432314],[88.703,39.45751552],[88.705,45.09328673],[88.815,11.2811214]]]
["bitfinex","SOLUSD",1772755145760,[[88.654,0.57506614],[88.653,0.56299477],[88.651,0.1230842]],[[88.701,0.04804402],[88.702,0.28432314],[88.703,39.45751552],[88.705,45.09328673],[88.815,11.2811214]]]
["bitfinex","SOLUSD",1772755145761,[[88.655,0.57506614],[88.654,11.27980688],[88.653,0.56299477],[88.651,0.1230842],[88.629,0.28432314]],[[88.701,0.04804402],[88.702,0.28432314],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755146079,[[88.657,0.57506614],[88.656,0.56297572],[88.654,11.27980688],[88.651,0.1230842],[88.649,28.20110317]],[[88.701,0.04804402],[88.702,0.14216157],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755146271,[[88.659,0.57506614],[88.658,0.56296302],[88.654,11.27980688],[88.651,0.1230842],[88.649,28.20110317]],[[88.701,0.04804402],[88.702,0.14216157],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755146474,[[88.661,0.57506614],[88.66,0.56295032],[88.654,11.27980688],[88.651,0.1230842],[88.649,28.20110317]],[[88.701,0.04804402],[88.702,0.14216157],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755146667,[[88.663,0.57506614],[88.662,0.56293762],[88.654,11.27980688],[88.651,0.1230842],[88.649,28.20110317]],[[88.701,0.04804402],[88.702,0.14216157],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755146865,[[88.663,0.57506614],[88.662,0.56293762],[88.654,11.27980688],[88.651,0.1230842],[88.649,28.20110317]],[[88.701,0.04804402],[88.702,0.28432314],[88.703,39.45751552],[88.71,0.2],[88.72,4.29234623]]]
["bitfinex","SOLUSD",1772755147477,[[88.663,0.57506614],[88.662,0.56293762],[88.654,11.27980688],[88.651,0.1230842],[88.639,28.20427226]],[[88.701,39.45840519],[88.702,0.28432314],[88.71,0.2],[88.72,4.29234623],[89.08,175.89300657]]]
["bitfinex","SOLUSD",1772755147688,[[88.663,0.57506614],[88.662,0.56293762],[88.654,11.27980688],[88.651,0.1230842],[88.639,28.20427226]],[[88.7,0.05156945],[88.701,39.45840519],[88.702,0.14216157],[88.71,0.2],[88.719,0.14216157]]]
["bitfinex","SOLUSD",1772755148779,[[88.663,0.57506614],[88.662,0.56293762],[88.659,11.27905345],[88.651,0.1230842],[88.649,28.20104623]],[[88.7,0.05156945],[88.701,39.45840519],[88.702,0.14216157],[88.71,0.2],[88.719,0.14216157]]]
["bitfinex","SOLUSD",1772755149365,[[88.663,0.57506614],[88.662,0.56293762],[88.651,0.1230842],[88.649,28.20104623],[88.591,18.88373747]],[[88.7,0.05156945],[88.701,39.45840519],[88.702,0.14216157],[88.71,0.2],[88.719,0.14216157]]]
["bitfinex","SOLUSD",1772755149565,[[88.667,0.57506614],[88.666,11.27828028],[88.662,0.56293762],[88.651,0.1230842],[88.649,28.20104623]],[[88.707,0.05385906],[88.709,11.27281335],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755149771,[[88.667,0.57506614],[88.666,11.27828028],[88.662,0.56293762],[88.651,0.1230842],[88.649,28.20104623]],[[88.707,0.05385906],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755150877,[[88.667,0.57506614],[88.666,11.27828028],[88.662,28.75985491],[88.651,0.1230842],[88.575,67.73906532]],[[88.707,0.05385906],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755151201,[[88.667,0.57506614],[88.666,11.27828028],[88.662,28.75985491],[88.651,0.1230842],[88.604,18.88373747]],[[88.707,0.05385906],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755152680,[[88.667,0.57506614],[88.666,11.27828028],[88.662,28.75985491],[88.651,0.1230842],[88.613,152.72]],[[88.707,0.05385906],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755155689,[[88.667,0.57506614],[88.666,11.27828028],[88.662,28.75985491],[88.651,0.1230842],[88.614,102.0]],[[88.707,0.05385906],[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755155990,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.628,46.2603342]],[[88.709,39.45484674],[88.71,0.2],[88.713,0.06040731],[88.721,0.28432314],[88.736,3.69383402]]]
["bitfinex","SOLUSD",1772755156366,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.628,46.2603342]],[[88.709,39.45484674],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772755156563,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.628,46.2603342]],[[88.709,39.51630199],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402],[89.149,201.02057894]]]
["bitfinex","SOLUSD",1772755156783,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.628,46.2603342]],[[88.709,39.51630199],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402],[88.841,28.75985491]]]
["bitfinex","SOLUSD",1772755157166,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.628,46.2603342]],[[88.709,39.51630199],[88.71,0.2],[88.721,0.28432314],[88.736,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772755157369,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.649,0.28432314]],[[88.709,39.45484674],[88.71,0.26145525],[88.74,4.49234623],[88.746,3.69383402],[88.778,4.82477569]]]
["bitfinex","SOLUSD",1772755157587,[[88.669,0.57506614],[88.668,11.27802589],[88.662,28.75985491],[88.651,0.1230842],[88.649,0.28432314]],[[88.709,39.45484674],[88.71,0.26145525],[88.731,0.28432314],[88.74,4.49234623],[88.746,3.69383402]]]
["bitfinex","SOLUSD",1772755158702,[[88.671,0.57506614],[88.67,39.47220029],[88.662,0.56293762],[88.651,0.1230842],[88.649,0.28432314]],[[88.709,11.27281335],[88.71,0.26145525],[88.719,28.17906542],[88.731,0.28432314],[88.74,4.49234623]]]
["bitfinex","SOLUSD",1772755159198,[[88.671,0.57506614],[88.67,39.47220029],[88.662,0.56293762],[88.651,0.1230842],[88.649,0.28432314]],[[88.709,11.33632793],[88.71,0.2],[88.719,28.17906542],[88.731,0.28432314],[88.74,4.49234623]]]
["bitfinex","SOLUSD",1772755160394,[[88.676,0.57506614],[88.674,0.28432314],[88.673,3.69383402],[88.672,4.82477569],[88.67,84.58328633]],[[88.74,0.2],[88.745,0.06452743],[88.77,45.06035181]]]
["bitfinex","SOLUSD",1772755160395,[[88.676,0.57506614],[88.674,0.28432314],[88.673,3.69383402],[88.672,4.82477569],[88.67,84.58328633]],[[88.74,0.2],[88.745,0.06452743],[88.77,45.06035181],[88.777,104.0],[88.779,45.05597415]]]
["bitfinex","SOLUSD",1772755160569,[[88.684,0.57506614],[88.681,0.28432314],[88.68,3.69383402],[88.677,39.46908442],[88.674,0.14216157]],[[88.74,0.2],[88.745,0.06452743],[88.77,45.06035181],[88.777,104.0],[88.779,45.05597415]]]
["bitfinex","SOLUSD",1772755160570,[[88.684,0.57506614],[88.681,0.28432314],[88.68,3.69383402],[88.677,39.46908442],[88.674,0.14216157]],[[88.74,0.2],[88.742,11.26864203],[88.745,0.06452743],[88.751,28.16877717],[88.77,4.29234623]]]
["bitfinex","SOLUSD",1772755160774,[[88.684,0.57506614],[88.681,0.28432314],[88.68,3.69383402],[88.677,39.46908442],[88.673,4.82477569]],[[88.74,0.2],[88.742,11.26864203],[88.751,28.23430806],[88.761,0.28432314],[88.776,3.69383402]]]
["bitfinex","SOLUSD",1772755161285,[[88.684,0.57506614],[88.681,0.28432314],[88.68,3.69383402],[88.677,39.46908442],[88.673,4.82477569]],[[88.74,0.2],[88.742,11.26864203],[88.751,28.23430806],[88.776,3.69383402],[88.879,4.50932867]]]
["bitfinex","SOLUSD",1772755161790,[[88.696,0.57506614],[88.695,3.69383402],[88.694,0.28432314],[88.692,4.82477569],[88.686,0.28432314]],[[88.74,0.2],[88.748,11.26791505],[88.758,0.06652317],[88.762,28.1653239],[88.816,45.03700368]]]
["bitfinex","SOLUSD",1772755161985,[[88.697,0.57506614],[88.696,0.28432314],[88.695,3.69383402],[88.692,4.82477569],[88.677,1.12768812]],[[88.74,0.2],[88.748,11.26791505],[88.758,0.06652317],[88.762,28.1653239],[88.786,3.69383402]]]
["bitfinex","SOLUSD",1772755162169,[[88.697,0.57506614],[88.696,0.28432314],[88.695,3.69383402],[88.692,4.82477569],[88.677,1.12768812]],[[88.74,0.2],[88.748,11.26791505],[88.758,0.06652317],[88.762,28.1653239],[88.771,0.28432314]]]
["bitfinex","SOLUSD",1772755162574,[[88.697,0.57506614],[88.696,0.28432314],[88.695,3.69383402],[88.692,4.82477569],[88.677,1.12768812]],[[88.74,0.2],[88.748,11.26791505],[88.753,0.06750385],[88.762,28.1653239],[88.771,0.28432314]]]
["bitfinex","SOLUSD",1772755162778,[[88.697,0.57506614],[88.696,0.28432314],[88.695,3.69383402],[88.692,4.82477569],[88.685,95.8448441]],[[88.74,0.2],[88.748,11.26791505],[88.753,0.06750385],[88.762,28.1653239],[88.771,0.28432314]]]
["bitfinex","SOLUSD",1772755163903,[[88.699,0.57506614],[88.698,39.45973978],[88.697,3.79300723],[88.696,0.28432314],[88.695,3.69383402]],[[88.753,0.06750385],[88.762,28.1653239],[88.77,11.26506702],[88.771,0.28432314],[92.987,313.4680073]]]
["bitfinex","SOLUSD",1772755164111,[[88.704,0.57506614],[88.703,3.69383402],[88.701,0.28432314],[88.7,3.79287895],[88.698,39.45973978]],[[88.761,0.06847282],[88.77,11.26506702],[88.78,0.2],[88.79,105.85550264],[88.796,3.69383402]]]
["bitfinex","SOLUSD",1772755164300,[[88.708,0.57506614],[88.707,0.28432314],[88.705,3.60790048],[88.704,0.28432314],[88.698,39.45973978]],[[88.761,0.06847282],[88.77,11.26506702],[88.78,0.2],[88.781,0.28432314],[88.79,105.85550264]]]
["bitfinex","SOLUSD",1772755164498,[[88.708,0.57506614],[88.707,0.28432314],[88.705,3.60790048],[88.701,3.69383402],[88.698,39.45973978]],[[88.761,0.06847282],[88.77,11.26506702],[88.78,0.2],[88.79,105.85550264],[88.896,28.1653239]]]
["bitfinex","SOLUSD",1772755164701,[[88.708,0.57506614],[88.707,0.28432314],[88.706,3.60785981],[88.701,3.69383402],[88.698,39.45973978]],[[88.761,0.06847282],[88.77,11.26506702],[88.78,0.2],[88.79,105.85550264],[89.98,0.20393574]]]
["bitfinex","SOLUSD",1772755164882,[[88.708,0.57506614],[88.707,3.89214228],[88.701,3.69383402],[88.698,39.45973978]],[[88.761,0.06847282],[88.77,11.26506702],[88.78,0.2],[88.79,105.85550264],[89.98,0.20393574]]]
["bitfinex","SOLUSD",1772755164883,[[88.708,0.57506614],[88.707,3.89214228],[88.701,3.69383402],[88.698,39.45973978],[88.688,45.10178983]],[[88.761,0.06847282],[88.77,39.42773458],[88.78,0.2],[88.781,0.28432314],[88.79,49.5425259]]]
["bitfinex","SOLUSD",1772755165084,[[88.709,0.57506614],[88.708,3.60777846],[88.707,0.28432314],[88.701,3.69383402],[88.698,39.45973978]],[[88.769,0.06943114],[88.77,39.42773458],[88.78,0.2],[88.781,0.28432314],[88.79,49.5425259]]]
["bitfinex","SOLUSD",1772755165884,[[88.711,0.57506614],[88.71,39.45440198],[88.708,3.60777846],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166083,[[88.713,0.57506614],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166084,[[88.713,0.57506614],[88.712,3.60761579],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166404,[[88.714,0.57506614],[88.713,3.60757512],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166582,[[88.715,0.57506614],[88.714,3.60753446],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166781,[[88.716,0.57506614],[88.715,3.6074938],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755166992,[[88.717,0.57506614],[88.716,3.60745313],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755167207,[[88.718,0.57506614],[88.717,3.60741247],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755167409,[[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755167410,[[88.719,0.57506614],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402],[88.576,44.10527805]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755167612,[[88.719,0.57506614],[88.71,39.45440198],[88.707,0.28432314],[88.7,3.69383402],[88.69,61.9]],[[88.769,0.06943114],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755168237,[[88.721,0.57506614],[88.72,11.27141568],[88.719,28.17870467],[88.707,0.28432314],[88.7,3.69383402]],[[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755168238,[[88.721,0.57506614],[88.72,11.27141568],[88.719,28.17870467],[88.707,0.28432314],[88.7,3.69383402]],[[88.77,28.16266756],[88.775,0.07224847],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755168514,[[88.721,0.57506614],[88.72,11.27141568],[88.707,0.28432314],[88.7,3.69383402],[88.689,1.12753554]],[[88.769,0.07224847],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755169589,[[88.721,0.57506614],[88.72,11.27141568],[88.707,0.28432314],[88.7,3.69383402],[88.683,45.10434151]],[[88.769,0.07224847],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755169787,[[88.721,0.57506614],[88.72,11.27141568],[88.707,0.28432314],[88.7,3.69383402],[88.684,1.12759911]],[[88.769,0.07224847],[88.77,28.16266756],[88.779,11.26392502],[88.78,0.2],[88.781,0.28432314]]]
["bitfinex","SOLUSD",1772755170600,[[88.723,0.59735663],[88.722,39.44906561],[88.709,0.28432314],[88.708,61.9],[88.707,3.69383402]],[[88.769,0.07224847],[88.779,11.26392502],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755170802,[[88.726,0.59735663],[88.725,3.69383402],[88.724,2.07648211],[88.722,39.44906561],[88.71,61.9]],[[88.779,11.26392502],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755170803,[[88.726,0.59735663],[88.725,3.69383402],[88.724,2.07648211],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755170999,[[88.728,0.59735663],[88.727,0.934635],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755171309,[[88.729,0.59735663],[88.728,0.89864393],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755171626,[[88.73,0.59735663],[88.729,0.89863383],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755171825,[[88.731,0.59735663],[88.73,0.8986237],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755172012,[[88.732,0.59735663],[88.731,0.89861358],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755172326,[[88.733,0.59735663],[88.732,0.89860345],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755172497,[[88.734,0.59735663],[88.733,0.89859332],[88.725,3.69383402],[88.722,39.44906561],[88.71,61.9]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755172697,[[88.736,0.59735663],[88.735,11.26951033],[88.734,0.8985832],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755172898,[[88.738,0.59735663],[88.737,0.89855282],[88.735,11.26951033],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755173106,[[88.739,0.59735663],[88.738,0.89854269],[88.735,11.26951033],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755173321,[[88.74,0.59735663],[88.739,0.89853256],[88.735,11.26951033],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755173504,[[88.741,0.59735663],[88.74,0.89852244],[88.735,11.26951033],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755173703,[[88.743,0.59735663],[88.742,11.26862139],[88.741,0.89851231],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755173913,[[88.745,0.59735663],[88.744,0.89848194],[88.742,11.26862139],[88.725,3.69383402],[88.722,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755174107,[[88.746,0.59735663],[88.745,0.89847182],[88.725,3.69383402],[88.722,28.17790401],[88.672,45.10969962]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.79,0.2],[88.791,0.28432314]]]
["bitfinex","SOLUSD",1772755174312,[[88.746,0.89846169],[88.735,0.59735663],[88.731,11.26993147],[88.722,28.17790401],[88.707,3.69383402]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.786,56.31545413],[88.79,0.2]]]
["bitfinex","SOLUSD",1772755174510,[[88.746,0.89846169],[88.735,11.86682915],[88.722,28.17790401],[88.707,3.69383402],[88.596,4.50780413]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.786,56.31545413],[88.79,0.2]]]
["bitfinex","SOLUSD",1772755174713,[[88.746,0.89846169],[88.735,11.86682915],[88.722,28.17790401],[88.707,3.69383402],[88.596,4.50780413]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.786,56.31545413],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755175025,[[88.746,0.89846169],[88.735,11.86682915],[88.722,28.17790401],[88.707,3.69383402],[78.028,46.03416942]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.786,56.31545413],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755175234,[[88.746,0.89846169],[88.735,11.86682915],[88.722,28.17790401],[88.707,3.69383402],[88.593,28.17790401]],[[88.778,0.0767282],[88.779,39.42373758],[88.78,0.2],[88.786,56.31545413],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755176217,[[88.735,0.59735663],[88.725,11.27067934],[88.712,28.18091729],[88.707,3.69383402],[88.681,45.10501826]],[[88.777,0.08095113],[88.778,0.28432314],[88.779,95.74336271],[88.78,0.2],[88.788,45.05160859]]]
["bitfinex","SOLUSD",1772755176521,[[88.735,0.59735663],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314],[88.693,4.82477569]],[[88.777,0.08095113],[88.778,0.28432314],[88.779,95.74336271],[88.78,0.2],[88.788,45.05160859]]]
["bitfinex","SOLUSD",1772755176720,[[88.735,0.59735663],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314],[88.697,61.9]],[[88.777,0.08095113],[88.778,0.28432314],[88.779,95.74336271],[88.78,0.2],[88.788,45.05160859]]]
["bitfinex","SOLUSD",1772755177804,[[88.735,0.59735663],[88.728,11.27030939],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314]],[[88.775,0.08257766],[88.776,0.28432314],[88.777,39.42462574],[88.778,0.28432314],[88.779,56.31962513]]]
["bitfinex","SOLUSD",1772755178116,[[88.735,0.59735663],[88.728,11.27030939],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314]],[[88.775,0.08257766],[88.776,0.28432314],[88.777,39.42462574],[88.779,56.31962513],[90.107,3.49]]]
["bitfinex","SOLUSD",1772755178527,[[88.735,0.59735663],[88.731,11.26994257],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314]],[[88.775,0.08257766],[88.776,0.28432314],[88.777,39.42462574],[88.779,56.31962513],[88.79,0.2]]]
["bitfinex","SOLUSD",1772755178720,[[88.735,0.59735663],[88.731,11.26994257],[88.715,3.69383402],[88.712,28.18091729],[88.699,0.28432314]],[[88.775,0.08257766],[88.776,0.28432314],[88.777,39.42462574],[88.779,56.31962513],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755179626,[[88.735,0.59735663],[88.731,11.26994257],[88.715,3.69383402],[88.712,28.18091729],[88.7,61.9]],[[88.774,0.28432314],[88.775,39.42551393],[88.776,0.28432314],[88.779,56.31962513],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755179919,[[88.7,61.9]],[[88.774,0.28432314],[88.775,39.42551393],[88.776,0.28432314],[88.779,56.31962513],[88.79,4.49234623]]]
["bitfinex","SOLUSD",1772755179920,[[88.737,0.59735663],[88.736,11.26938333],[88.721,28.17811431],[88.703,3.69383402],[88.7,61.9]],[[88.773,0.08415906],[88.774,0.28432314],[88.775,39.42551393],[88.79,0.2],[88.8,4.49234623]]]
["bitfinex","SOLUSD",1772755180516,[[88.737,0.59735663],[88.736,11.26938333],[88.73,28.17514637],[88.703,3.69383402],[88.702,45.09476337]],[[88.773,0.08415906],[88.774,0.28432314],[88.775,39.42551393],[88.79,0.2],[88.8,4.48723668]]]
["bitfinex","SOLUSD",1772755181248,[[88.737,0.59735663],[88.736,11.26938333],[88.721,28.17820097],[88.703,3.69383402],[88.665,45.11349913]],[[88.773,0.08415906],[88.774,0.28432314],[88.775,39.42551393],[88.79,0.2],[88.8,4.48723668]]]
["bitfinex","SOLUSD",1772755181427,[[88.737,0.59735663],[88.732,11.26983218],[88.721,28.17820097],[88.703,3.69383402],[88.684,1.12759911]],[[88.773,0.08415906],[88.774,0.28432314],[88.775,39.42551393],[88.79,0.2],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755181609,[[88.737,0.59735663],[88.732,11.26980397],[88.721,28.17820097],[88.703,3.69383402],[88.684,1.12759911]],[[88.773,0.08415906],[88.774,0.28432314],[88.775,39.42551393],[88.79,0.2],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755181926,[[88.737,0.59735663],[88.732,11.26980397],[88.721,28.17820097],[88.703,3.69383402],[88.699,0.28432314]],[[88.771,0.08570313],[88.772,0.28432314],[88.773,39.42640216],[88.79,4.48723668],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755182511,[[88.737,0.59735663],[88.732,11.26980397],[88.721,28.17820097],[88.703,3.69383402],[88.699,0.28432314]],[[88.771,0.08570313],[88.772,0.28432314],[88.773,39.42640216],[88.79,0.2],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755183728,[[88.728,11.2703454],[88.721,28.17820097],[88.703,3.69383402],[88.699,0.28432314],[88.682,45.10467844]],[[88.77,0.08721435],[88.771,39.42729043],[88.781,0.28432314],[88.79,4.48723668],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755183933,[[88.729,0.59735663],[88.728,11.2703454],[88.721,28.17820097],[88.703,3.69383402],[88.699,0.28432314]],[[88.77,0.08721435],[88.771,39.42729043],[88.781,0.28432314],[88.79,4.48723668],[88.796,101.35640638]]]
["bitfinex","SOLUSD",1772755185137,[[88.729,0.59735663],[88.703,3.69383402],[88.473,16.76907691],[77.545,28.58920226],[77.401,47.80650826]],[[88.77,0.08721435],[88.79,4.48723668]]]
["bitfinex","SOLUSD",1772755185138,[[88.729,0.59735663],[88.703,3.69383402],[88.473,16.76907691],[77.545,28.58920226],[77.401,47.80650826]],[[88.77,0.08721435],[88.79,0.2],[88.914,60.49941893],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772755185313,[[88.729,0.59735663],[88.473,16.76907691],[77.545,28.58920226],[77.401,47.80650826],[74.476,56.07742287]],[[88.77,0.08721435],[88.79,0.2],[106.0,2.0],[106.1,1.45877429],[110.48,1.1759561]]]
["bitfinex","SOLUSD",1772755185631,[[88.729,0.59735663],[88.636,5.88044913],[88.473,16.76907691],[77.545,28.58920226],[77.401,47.80650826]],[[88.77,0.08721435],[88.79,0.2],[88.808,5.88044913],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772755185837,[[88.729,0.59735663],[88.636,5.88044913],[88.473,16.76907691],[77.545,28.58920226],[77.401,47.80650826]],[[88.77,0.08721435],[88.79,0.2],[88.87,0.2],[106.0,2.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772755186010,[[88.729,0.59735663],[88.636,5.88044913],[88.473,16.76907691],[88.061,0.30529014],[77.545,28.58920226]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.896,4.5083122]]]
["bitfinex","SOLUSD",1772755186630,[[88.729,0.59735663],[88.636,5.88044913],[88.586,4.5083122],[88.473,16.76907691],[88.061,0.30529014]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.896,4.5083122]]]
["bitfinex","SOLUSD",1772755186835,[[88.729,0.59735663],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122],[88.473,16.76907691]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.896,4.5083122]]]
["bitfinex","SOLUSD",1772755188133,[[88.729,0.59735663],[88.64,0.1],[88.636,5.88044913],[88.473,16.76907691],[74.2,41.36926576]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.896,4.5083122]]]
["bitfinex","SOLUSD",1772755188322,[[88.729,0.59735663],[88.64,0.1],[88.636,5.88044913],[88.587,4.5083122],[88.473,16.76907691]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.896,4.5083122]]]
["bitfinex","SOLUSD",1772755190034,[[88.729,0.59735663],[88.64,0.1],[88.636,5.88044913],[88.587,4.5083122],[88.473,16.76907691]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.879,7.12479452]]]
["bitfinex","SOLUSD",1772755190235,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.473,16.76907691]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.878,7.12349022]]]
["bitfinex","SOLUSD",1772755190535,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.596,4.50780413]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.878,7.12349022]]]
["bitfinex","SOLUSD",1772755191738,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.596,4.50780413]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.877,7.11193453]]]
["bitfinex","SOLUSD",1772755191938,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[74.267,56.66820248]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.877,7.11193453]]]
["bitfinex","SOLUSD",1772755192236,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.587,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.877,7.11193453]]]
["bitfinex","SOLUSD",1772755192432,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.587,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.876,7.11185254]]]
["bitfinex","SOLUSD",1772755192638,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[74.267,56.66820248]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2]]]
["bitfinex","SOLUSD",1772755192639,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[74.267,56.66820248]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.875,7.11017725]]]
["bitfinex","SOLUSD",1772755192935,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.874,7.11335039]]]
["bitfinex","SOLUSD",1772755193136,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.873,7.10818077]]]
["bitfinex","SOLUSD",1772755193533,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.872,7.10656564]]]
["bitfinex","SOLUSD",1772755193838,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.77,0.08721435],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.871,7.10230133]]]
["bitfinex","SOLUSD",1772755199643,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.871,7.10230133]]]
["bitfinex","SOLUSD",1772755199644,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.783,0.09814824],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.871,7.10230133]]]
["bitfinex","SOLUSD",1772755199839,[[88.729,0.59735663],[88.694,13.32471448],[88.64,0.1],[88.636,5.88044913],[88.586,4.5083122]],[[88.779,0.09874273],[88.79,0.2],[88.821,5.88039323],[88.87,0.2],[88.871,7.10230133]]]