{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772582402249,[[86.96,2.57322601],[86.953,30.0],[86.949,22.24658684],[86.928,4.82477569],[86.895,1.1508142]],[[87.022,0.57271207],[87.046,102.5],[87.061,4.82477569],[87.095,10.00746119],[87.099,7.01356931]]]
["bitfinex","SOLUSD",1772582403546,[[86.96,2.57322601],[86.953,30.0],[86.949,22.24658684],[86.895,1.1508142],[86.894,61.2]],[[87.02,0.571242],[87.045,5.10909883],[87.046,102.5],[87.051,4.82477569],[87.095,10.00746119]]]
["bitfinex","SOLUSD",1772582403740,[[86.96,2.57322601],[86.953,30.0],[86.949,22.24658684],[86.908,4.82477569],[86.871,61.2]],[[87.006,0.571242],[87.007,0.28432314],[87.011,0.28432314],[87.041,4.82477569],[87.046,102.5]]]
["bitfinex","SOLUSD",1772582403949,[[86.96,2.57322601],[86.953,30.0],[86.949,22.24658684],[86.908,4.82477569],[86.872,61.2]],[[87.002,0.571242],[87.041,4.82477569],[87.046,102.5],[88.326,3.49],[117.08,3.45001]]]
["bitfinex","SOLUSD",1772582404256,[[86.96,2.57322601],[86.949,22.24658684],[86.853,61.2],[86.821,102.9],[65.143,600.0]],[[86.999,0.28432314],[87.0,0.571242],[87.001,0.28432314],[87.031,4.82477569],[87.045,4.82477569]]]
["bitfinex","SOLUSD",1772582404427,[[86.96,2.57322601],[86.949,22.24658684],[86.854,1.15135745],[86.853,61.2],[86.821,102.9]],[[86.997,0.28432314],[86.998,0.57051961],[87.031,4.82477569],[88.312,3.49],[117.36,10.0]]]
["bitfinex","SOLUSD",1772582404630,[[86.96,2.57322601],[86.949,22.24658684],[86.854,1.15135745],[86.853,61.2],[86.821,102.9]],[[86.995,0.28432314],[86.996,0.57051961],[87.031,4.82477569],[87.146,30.0],[117.36,10.0]]]
["bitfinex","SOLUSD",1772582404631,[[86.96,2.57322601],[86.949,22.24658684],[86.854,1.15135745],[86.853,61.2],[86.821,102.9]],[[86.995,0.28432314],[86.996,0.57051961],[87.031,4.82477569],[87.146,30.0],[88.308,3.49]]]
["bitfinex","SOLUSD",1772582404834,[[86.96,2.57322601],[86.949,22.24658684],[86.898,4.82477569],[86.854,1.15135745],[86.853,61.2]],[[86.995,0.28432314],[86.996,0.57051961],[87.031,4.82477569],[87.146,30.0],[88.308,3.49]]]
["bitfinex","SOLUSD",1772582405254,[[86.96,2.57322601],[86.949,22.24658684],[86.898,4.82477569],[86.855,61.2],[86.854,1.15135745]],[[86.995,0.28432314],[86.996,0.57051961],[87.031,4.82477569],[87.146,30.0],[88.303,3.49]]]
["bitfinex","SOLUSD",1772582405546,[[86.95,2.57322601],[86.949,22.24658684],[86.898,4.82477569],[86.881,5.98425292],[86.87,0.3148429]],[[86.992,0.56980551],[87.031,4.82477569],[87.146,30.0],[88.303,3.49],[117.68,0.3487]]]
["bitfinex","SOLUSD",1772582405750,[[86.95,2.57322601],[86.888,4.82477569],[86.871,22.24658684],[86.87,0.3148429],[86.806,51.74]],[[86.982,0.56980551],[86.991,0.28432314],[87.021,4.82477569],[87.029,51.74],[87.144,8.54063485]]]
["bitfinex","SOLUSD",1772582405940,[[86.95,2.57322601],[86.888,4.82477569],[86.871,28.2318726],[86.87,0.3148429],[86.853,61.2]],[[86.982,0.56980551],[87.021,4.82477569],[87.029,51.74],[87.144,8.54063485],[88.171,0.36099363]]]
["bitfinex","SOLUSD",1772582406442,[[86.95,2.57322601],[86.937,11.5025261],[86.929,28.75893162],[86.897,46.03118827],[86.893,46.03361322]],[[86.982,0.56980551],[86.991,97.71125747],[86.999,45.97793443],[87.007,45.97351932],[87.021,50.79069196]]]
["bitfinex","SOLUSD",1772582406643,[[86.95,2.57322601],[86.929,28.75893162],[86.897,46.03118827],[86.893,46.03361322],[67.184,600.0]],[[86.982,0.56980551],[86.991,97.71125747],[86.999,45.97793443],[87.007,45.97351932],[87.021,50.79069196]]]
["bitfinex","SOLUSD",1772582406956,[[86.95,2.57322601],[86.929,28.75893162],[86.907,46.02618553],[86.902,46.02871683],[86.897,46.03118827]],[[86.982,0.56980551],[86.991,40.23404719],[86.999,45.97793443],[87.007,45.97351932],[87.021,50.79069196]]]
["bitfinex","SOLUSD",1772582407253,[[86.95,2.57322601],[86.929,28.75893162],[86.902,46.02871683],[86.897,46.03118827]],[[86.982,0.56980551],[86.991,40.23404719],[87.007,45.97351932],[87.021,50.79069196]]]
["bitfinex","SOLUSD",1772582407254,[[86.95,2.57322601],[86.942,11.50185352],[86.929,28.75893162],[86.902,46.02871683],[86.897,46.03118827]],[[86.982,0.56980551],[86.991,40.23404719],[87.007,45.97351932],[87.021,50.79069196],[88.171,0.41500039]]]
["bitfinex","SOLUSD",1772582407957,[[86.95,2.57322601],[86.938,11.50242338],[86.929,28.75893162],[86.902,46.02871683],[86.897,46.03118827]],[[86.98,0.56840183],[86.981,40.23867281],[86.998,57.47263232],[87.007,45.97351932],[87.021,50.79069196]]]
["bitfinex","SOLUSD",1772582408338,[[86.93,2.57322601],[86.909,46.0246743],[86.903,178.35978042],[86.871,22.24658684],[67.184,600.0]],[[87.006,11.77778336],[87.007,45.97351932],[87.015,0.56771205],[87.021,45.96591627],[87.043,45.95434096]]]
["bitfinex","SOLUSD",1772582408555,[[86.93,2.57322601],[86.909,46.0246743],[86.903,189.86686302],[86.898,4.82477569],[86.872,22.24658684]],[[86.994,0.28432314],[86.995,0.56771205],[87.006,11.49346022],[87.007,45.97351932],[87.021,45.96591627]]]
["bitfinex","SOLUSD",1772582408853,[[86.93,2.57322601],[86.91,61.2],[86.909,46.0246743],[86.903,189.86686302],[86.898,4.82477569]],[[86.994,0.28432314],[86.995,0.56771205],[87.005,102.5],[87.006,11.49346022],[87.007,45.97351932]]]
["bitfinex","SOLUSD",1772582409052,[[86.93,2.57322601],[86.909,46.0246743],[86.904,61.2],[86.903,189.86686302],[86.898,4.82477569]],[[86.994,0.28432314],[87.002,0.56771205],[87.005,102.5],[87.006,11.49346022],[87.007,45.97351932]]]
["bitfinex","SOLUSD",1772582409238,[[86.93,2.57322601],[86.909,46.0246743],[86.904,61.2],[86.903,189.86686302],[86.898,4.82477569]],[[86.998,0.28432314],[86.999,0.5670302],[87.0,0.28432314],[87.001,28.73559045],[87.005,102.5]]]
["bitfinex","SOLUSD",1772582409438,[[86.93,2.57322601],[86.91,1.15061557],[86.909,46.0246743],[86.904,61.2],[86.903,189.86686302]],[[86.998,0.28432314],[87.001,28.73559045],[87.005,102.5],[113.32,1.602538],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772582409637,[[86.93,2.57322601],[86.91,1.15061557],[86.909,46.0246743],[86.903,189.86686302],[86.899,61.2]],[[86.998,0.28432314],[87.001,28.73559045],[87.005,102.5],[87.006,12.06049042],[88.298,0.41603559]]]
["bitfinex","SOLUSD",1772582409933,[[86.955,0.28432314],[86.951,0.28432314],[86.947,97.76070477],[86.946,46.00523955],[86.937,46.00984031]],[[87.024,11.49108291],[87.025,0.5670302],[87.03,102.5],[87.057,45.94718013],[87.061,4.82477569]]]
["bitfinex","SOLUSD",1772582410144,[[86.96,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.937,46.00984031],[86.914,30.0]],[[87.023,0.28432314],[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.077,102.5]]]
["bitfinex","SOLUSD",1772582410360,[[86.96,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.937,46.00984031],[86.914,30.0]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.077,102.5],[88.307,3.49]]]
["bitfinex","SOLUSD",1772582410539,[[86.96,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.937,46.00984031],[86.914,30.0]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.077,102.5],[87.196,11.88340759]]]
["bitfinex","SOLUSD",1772582410743,[[86.96,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.937,46.00984031],[86.914,30.0]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.077,102.5],[87.167,11.49108291]]]
["bitfinex","SOLUSD",1772582410938,[[86.966,2.57322601],[86.965,0.28432314],[86.947,97.76070477],[86.946,46.00523955],[86.938,4.82477569]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.077,102.5],[87.167,11.49108291]]]
["bitfinex","SOLUSD",1772582411141,[[86.97,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.938,4.82477569],[86.895,9.07715729]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.071,4.82477569],[87.077,102.5]]]
["bitfinex","SOLUSD",1772582411347,[[86.97,2.57322601],[86.947,97.76070477],[86.946,46.00523955],[86.938,4.82477569],[86.915,1.15054938]],[[87.024,11.49108291],[87.033,0.5670302],[87.057,45.94718013],[87.071,4.82477569],[87.077,102.5]]]
["bitfinex","SOLUSD",1772582411556,[[86.97,2.57322601],[86.947,40.25440784],[86.933,46.01225387],[86.928,4.82477569],[86.915,1.15054938]],[[87.022,0.56568991],[87.023,0.28432314],[87.024,40.2187902],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582411895,[[86.97,2.57322601],[86.947,40.25440784],[86.929,46.01433667],[86.928,4.82477569],[86.915,1.15054938]],[[87.022,0.56568991],[87.023,0.28432314],[87.024,40.2187902],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582412242,[[86.972,2.57322601],[86.971,11.49808556],[86.965,28.74692359],[86.937,92.0198022],[86.929,46.01433667]],[[87.02,0.56568991],[87.021,40.22017673],[87.023,0.28432314],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582412968,[[86.972,2.57322601],[86.971,40.24329948],[86.937,92.0198022],[86.929,46.01433667],[70.403,1.0]],[[87.02,0.56568991],[87.021,40.22017673],[87.023,0.28432314],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582413146,[[86.972,2.57322601],[86.971,40.24329948],[86.937,92.0198022],[86.929,46.01433667],[86.643,102.02518138]],[[87.021,40.22017673],[87.023,0.28432314],[87.028,0.56503128],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582413462,[[86.972,2.57322601],[86.971,40.24329948],[86.953,57.50186697],[86.945,46.00567008],[86.937,46.00984031]],[[87.021,40.22017673],[87.023,0.28432314],[87.028,0.56503128],[87.04,45.95628944],[87.048,45.95212327]]]
["bitfinex","SOLUSD",1772582413853,[[86.972,2.57322601],[86.971,40.24329948],[86.953,103.50333859],[86.945,46.00567008],[86.938,4.82477569]],[[87.021,11.49147906],[87.032,28.72534431],[87.037,0.56438022],[87.056,57.43470214],[87.082,45.93405871]]]
["bitfinex","SOLUSD",1772582414153,[[86.972,2.57322601],[86.971,40.24329948],[86.953,103.50333859],[86.945,46.00567008],[86.938,4.82477569]],[[87.021,11.49147906],[87.032,28.72534431],[87.037,0.56438022],[87.056,57.43470214],[87.059,45.94619587]]]
["bitfinex","SOLUSD",1772582414864,[[86.974,2.57322601],[86.973,40.24237406],[86.953,46.00147162],[86.945,46.00567008],[86.938,4.82477569]],[[87.035,0.56373664],[87.036,40.21324508],[87.051,45.95053032],[87.056,57.43470214],[87.059,45.94619587]]]
["bitfinex","SOLUSD",1772582415062,[[86.974,2.57322601],[86.973,11.49782116],[86.928,4.82477569],[86.914,76.02234388],[86.909,46.02507896]],[[87.035,0.56373664],[87.036,143.61873246],[87.041,45.95547188],[87.051,45.95053032],[87.059,45.94619587]]]
["bitfinex","SOLUSD",1772582415660,[[86.974,2.57322601],[86.973,11.49782116],[86.963,28.74771125],[86.938,46.00968203],[86.928,4.82477569]],[[87.035,0.56373664],[87.036,143.61873246],[87.041,45.95547188],[87.051,45.95053032],[87.059,45.94619587]]]
["bitfinex","SOLUSD",1772582417869,[[86.976,2.57322601],[86.975,11.49755676],[86.963,28.74771125],[86.938,46.00968203],[86.93,61.2]],[[87.026,0.28432314],[87.034,97.94730541],[87.036,45.95799439],[87.041,45.95547188],[87.05,102.5]]]
["bitfinex","SOLUSD",1772582418169,[[86.976,2.57322601],[86.975,11.49755676],[86.963,28.74771125],[86.938,46.00968203],[86.93,61.2]],[[87.023,0.56123539],[87.031,0.28432314],[87.034,97.66298227],[87.036,45.95799439],[87.041,45.95547188]]]
["bitfinex","SOLUSD",1772582419863,[[86.976,2.57322601],[86.97,11.49814499],[86.963,28.74771125],[86.93,61.2],[86.927,46.01513198]],[[87.021,0.56002745],[87.022,40.21971454],[87.031,0.28432314],[87.034,57.4488131],[87.036,45.95799439]]]
["bitfinex","SOLUSD",1772582420060,[[86.918,86.28822567],[86.916,46.02144599],[86.915,61.2],[86.908,4.82477569],[86.891,148.93418939]],[[87.01,0.28432314],[87.022,143.64183767],[87.027,45.96293529],[87.03,102.5],[87.031,0.28432314]]]
["bitfinex","SOLUSD",1772582420370,[[86.921,0.28432314],[86.92,30.0],[86.918,40.26783864],[86.915,61.2],[86.914,46.02234388]],[[87.003,2.65971656],[87.011,0.28432314],[87.022,143.64183767],[87.027,45.96293529],[87.03,102.5]]]
["bitfinex","SOLUSD",1772582421151,[[86.92,30.0],[86.918,40.26783864],[86.916,195.59114546],[86.915,61.2]],[[87.003,2.65971656],[87.011,0.28432314],[87.022,143.64183767],[87.027,45.96293529],[87.03,102.5]]]
["bitfinex","SOLUSD",1772582421152,[[86.92,30.0],[86.918,40.26783864],[86.916,195.59114546],[86.915,61.2],[86.88,0.1]],[[87.003,2.65971656],[87.011,0.28432314],[87.022,86.1851026],[87.027,45.96293529],[87.03,102.5]]]
["bitfinex","SOLUSD",1772582421565,[[86.921,0.14216157],[86.92,30.0],[86.918,40.26783864],[86.916,195.59114546],[86.915,61.2]],[[87.003,2.65971656],[87.011,0.28432314],[87.022,86.1851026],[87.027,45.96293529],[87.03,102.5]]]
["bitfinex","SOLUSD",1772582421750,[[86.921,0.28432314],[86.92,30.0],[86.918,40.26783864],[86.916,195.59114546],[86.915,61.2]],[[87.003,2.65971656],[87.011,0.28432314],[87.022,86.1851026],[87.027,45.96293529],[87.03,102.5]]]
["bitfinex","SOLUSD",1772582422075,[[86.929,0.28432314],[86.927,0.14216157],[86.923,97.78769713],[86.921,0.28432314],[86.916,138.06433797]],[[87.001,2.65971656],[87.002,40.22896024],[87.011,0.28432314],[87.022,45.96538806],[87.027,45.96293529]]]
["bitfinex","SOLUSD",1772582422259,[[86.93,2.65249103],[86.924,0.28432314],[86.923,97.78769713],[86.916,138.06433797],[85.625,3.49]],[[87.001,2.65971656],[87.002,40.22896024],[87.011,0.28432314],[87.018,45.96789524],[87.022,45.96538806]]]
["bitfinex","SOLUSD",1772582422463,[[86.93,2.65249103],[86.924,0.28432314],[86.923,40.26552234],[86.906,46.0263402],[86.9,61.2]],[[87.001,2.65971656],[87.002,40.22896024],[87.008,45.97292053],[87.017,102.5],[87.018,45.96789524]]]
["bitfinex","SOLUSD",1772582422766,[[86.93,2.65249103],[86.924,0.28432314],[86.923,40.26552234],[86.911,46.02403332],[86.906,46.0263402]],[[87.001,2.65971656],[87.002,40.22896024],[87.008,45.97292053],[87.017,102.5],[87.018,45.96789524]]]
["bitfinex","SOLUSD",1772582423272,[[86.93,2.65249103],[86.924,0.14216157],[86.923,40.26552234],[86.911,46.02403332],[86.906,46.0263402]],[[87.001,2.65971656],[87.002,40.22896024],[87.008,45.97292053],[87.017,102.5],[87.018,45.96789524]]]
["bitfinex","SOLUSD",1772582423473,[[86.93,2.65249103],[86.924,0.14216157],[86.923,40.26552234],[86.906,46.0263402],[86.874,46.04338573]],[[87.001,2.65971656],[87.002,97.69890345],[87.01,45.97223301],[87.017,102.5],[87.018,45.96789524]]]
["bitfinex","SOLUSD",1772582424177,[[86.932,2.65249103],[86.931,40.26181684],[86.924,0.14216157],[86.906,46.0263402],[86.874,46.04338573]],[[86.999,2.65971656],[87.0,40.22988505],[87.002,57.46994321],[87.01,45.97223301],[87.017,102.5]]]
["bitfinex","SOLUSD",1772582425074,[[86.932,2.65249103],[86.931,97.77869804],[86.924,0.14216157],[86.92,46.019215],[86.915,46.02154815]],[[86.999,2.65971656],[87.0,40.22988505],[87.017,102.5],[87.046,45.95277574],[87.053,45.94914625]]]
["bitfinex","SOLUSD",1772582425265,[[86.94,2.65249103],[86.933,0.14216157],[86.931,97.77869804],[86.924,0.14216157],[86.92,46.019215]],[[87.0,40.22988505],[87.006,2.65971656],[87.017,102.5],[87.046,45.95277574],[87.053,45.94914625]]]
["bitfinex","SOLUSD",1772582425472,[[86.94,2.65249103],[86.931,97.77869804],[86.92,46.019215]],[[87.0,40.22988505],[87.006,2.65971656],[87.017,102.5],[87.046,45.95277574],[87.053,45.94914625]]]
["bitfinex","SOLUSD",1772582425473,[[86.94,2.65249103],[86.931,97.77869804],[86.92,46.019215],[86.916,61.2],[86.891,102.9]],[[86.999,2.65971656],[87.0,40.22988505],[87.017,102.5],[87.041,50.78024757],[87.046,45.95277574]]]
["bitfinex","SOLUSD",1772582425775,[[86.94,2.65249103],[86.931,97.77869804],[86.92,46.019215],[86.917,61.2],[86.892,102.9]],[[86.999,2.65971656],[87.0,40.22988505],[87.017,102.5],[87.041,50.78024757],[87.046,45.95277574]]]
["bitfinex","SOLUSD",1772582426353,[[86.944,2.65249103],[86.943,0.28432314],[86.941,97.76745148],[86.931,46.01305729],[86.921,61.2]],[[86.998,11.49451711],[87.01,31.39234517],[87.017,102.5],[87.041,45.95547188],[87.046,45.95277574]]]
["bitfinex","SOLUSD",1772582426572,[[86.951,0.28432314],[86.941,143.77566394],[86.931,46.01305729],[86.928,4.82477569],[86.909,61.2]],[[87.009,11.49306393],[87.02,2.65971656],[87.041,45.95547188],[87.046,45.95277574],[87.052,102.5]]]
["bitfinex","SOLUSD",1772582426779,[[86.96,2.65249103],[86.941,143.77566394],[86.931,47.16339491],[86.928,4.82477569],[86.909,61.2]],[[87.009,11.49306393],[87.02,2.65971656],[87.041,45.95547188],[87.046,45.95277574],[87.052,102.5]]]
["bitfinex","SOLUSD",1772582426978,[[86.97,2.65249103],[86.941,189.7838764],[86.938,4.82477569],[86.931,47.16339491],[86.917,13.04417184]],[[87.019,11.49174318],[87.02,2.65971656],[87.021,28.72886538],[87.045,57.44182991],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582427275,[[86.97,2.65249103],[86.941,189.7838764],[86.938,4.82477569],[86.931,46.01305729],[86.917,13.04417184]],[[87.019,11.49174318],[87.02,2.65971656],[87.021,28.72886538],[87.045,57.44182991],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582427582,[[86.97,2.65249103],[86.941,189.7838764],[86.938,4.82477569],[86.932,1.15032439],[86.931,46.01305729]],[[87.019,11.49174318],[87.027,2.65971656],[87.029,28.72610811],[87.071,4.82477569],[87.089,45.9302]]]
["bitfinex","SOLUSD",1772582427874,[[86.97,2.65249103],[86.941,189.7838764],[86.938,4.82477569],[86.932,1.15032439],[86.931,46.01305729]],[[87.019,11.49174318],[87.027,2.65971656],[87.029,28.72610811],[87.051,57.43777861],[87.055,45.94797693]]]
["bitfinex","SOLUSD",1772582430083,[[86.971,40.24329948],[86.97,2.65249103],[86.957,57.49924696],[86.941,92.01642492],[86.938,4.82477569]],[[87.026,40.21786591],[87.051,57.43777861],[87.055,45.94797693],[87.137,31.90492879],[87.165,44.6669003]]]
["bitfinex","SOLUSD",1772582430283,[[86.972,2.65249103],[86.971,40.24329948],[86.957,57.49924696],[86.941,92.01642492],[86.938,4.82477569]],[[87.025,2.65971656],[87.026,40.21786591],[87.051,57.43777861],[87.055,45.94797693],[87.136,31.90492879]]]
["bitfinex","SOLUSD",1772582430466,[[86.972,2.65249103],[86.971,40.24329948],[86.957,57.49924696],[86.941,92.01642492],[86.938,4.82477569]],[[87.025,2.65971656],[87.026,40.21786591],[87.051,57.43777861],[87.055,45.94797693],[87.135,31.90492879]]]
["bitfinex","SOLUSD",1772582431681,[[86.974,2.65249103],[86.973,40.24237406],[86.957,57.49924696],[86.941,92.01642492],[86.938,4.82477569]],[[87.026,40.21786591],[87.051,57.43777861],[87.055,45.94797693],[87.135,31.90492879]]]
["bitfinex","SOLUSD",1772582431682,[[86.974,2.65249103],[86.973,40.24237406],[86.957,57.49924696],[86.941,92.01642492],[86.938,4.82477569]],[[87.023,2.65971656],[87.024,11.49108291],[87.026,28.72704708],[87.051,57.43777861],[87.055,45.94797693]]]
["bitfinex","SOLUSD",1772582431877,[[86.974,2.65249103],[86.973,40.24237406],[86.957,57.49924696],[86.942,61.2],[86.941,92.01642492]],[[87.023,2.65971656],[87.024,11.49108291],[87.026,28.72704708],[87.05,102.5],[87.051,57.43777861]]]
["bitfinex","SOLUSD",1772582432258,[[86.974,2.65249103],[86.973,40.24237406],[86.942,61.2]],[[87.023,2.65971656],[87.024,11.49108291],[87.05,102.5]]]
["bitfinex","SOLUSD",1772582432259,[[86.974,2.65249103],[86.973,11.49782116],[86.962,28.74797902],[86.942,61.2],[86.93,46.01389064]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.035,57.44836354],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582432588,[[86.973,11.49782116],[86.966,2.65249103],[86.962,28.74797902],[86.947,57.5061116],[86.93,46.01389064]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.035,57.44836354],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582432878,[[86.973,11.49782116],[86.972,2.65249103],[86.962,28.74797902],[86.947,57.5061116],[86.93,46.01389064]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.035,57.44836354],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582433088,[[86.974,2.65249103],[86.973,11.49782116],[86.962,28.74797902],[86.93,46.01389064],[86.902,46.02882483]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582433089,[[86.974,2.65249103],[86.973,11.49782116],[86.962,28.74797902],[86.93,46.01389064],[86.902,46.02882483]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.037,45.95761396],[87.331,2.58]]]
["bitfinex","SOLUSD",1772582433387,[[86.974,2.65249103],[86.973,11.49782116],[86.962,28.74797902],[86.93,46.01389064],[86.906,12.8197395]],[[87.023,2.65971656],[87.024,40.2187902],[87.031,0.28432314],[87.037,45.95761396],[87.28,101.78521523]]]
["bitfinex","SOLUSD",1772582433887,[[86.974,2.65249103],[86.969,11.49829441],[86.962,28.74797902],[86.93,46.01389064],[86.906,12.8197395]],[[87.021,2.65971656],[87.022,40.21971454],[87.024,57.45541459],[87.031,0.28432314],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582434075,[[86.974,2.65249103],[86.972,11.49790812],[86.962,28.74797902],[86.93,46.01389064],[86.893,12.8197395]],[[87.021,2.65971656],[87.022,40.21971454],[87.024,57.45541459],[87.031,0.28432314],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582434394,[[86.974,2.65249103],[86.972,11.49790812],[86.962,28.74797902],[86.93,46.01389064],[86.894,12.8197395]],[[87.021,2.65971656],[87.022,40.21971454],[87.024,57.45541459],[87.031,0.28432314],[87.037,45.95761396]]]
["bitfinex","SOLUSD",1772582434581,[[86.976,2.65249103],[86.975,11.49755676],[86.947,57.50591099],[86.897,12.8197395],[86.883,19.22960925]],[[87.021,2.65971656],[87.022,40.21971454],[87.024,57.45541459],[87.031,0.28432314],[87.072,45.93906998]]]
["bitfinex","SOLUSD",1772582434783,[[86.976,2.65249103],[86.975,11.49755676],[86.971,28.74512931],[86.947,57.50591099],[86.939,46.00875207]],[[87.021,2.65971656],[87.022,40.21971454],[87.031,0.28432314],[87.072,45.93906998],[87.129,31.90492879]]]
["bitfinex","SOLUSD",1772582434989,[[86.976,2.65249103],[86.975,11.49755676],[86.971,28.74512931],[86.947,57.50591099],[86.939,46.00875207]],[[87.021,2.65971656],[87.022,40.21971454],[87.031,0.28432314],[87.04,57.44491193],[87.072,45.93906998]]]
["bitfinex","SOLUSD",1772582435183,[[86.968,2.65249103],[86.967,11.49861441],[86.962,28.74807765],[86.929,46.01443773],[86.906,46.02640316]],[[87.017,2.65971656],[87.022,40.21971454],[87.031,0.28432314],[87.038,45.95732124],[87.051,4.82477569]]]
["bitfinex","SOLUSD",1772582435371,[[86.968,2.65249103],[86.967,11.49861441],[86.94,46.00871289],[86.918,4.82477569],[86.913,12.8197395]],[[87.013,2.65971656],[87.021,0.28432314],[87.022,40.21971454],[87.051,4.82477569],[87.075,45.93759666]]]
["bitfinex","SOLUSD",1772582435566,[[86.968,2.65249103],[86.967,40.24515045],[86.95,57.50426265],[86.94,46.00871289],[86.918,4.82477569]],[[87.013,2.65971656],[87.021,0.28432314],[87.022,40.21971454],[87.051,4.82477569],[87.075,45.93759666]]]
["bitfinex","SOLUSD",1772582435784,[[86.968,2.65249103],[86.967,40.24515045],[86.94,46.00871289],[86.918,4.82477569],[86.908,46.02534278]],[[87.013,2.65971656],[87.021,0.28432314],[87.022,40.21971454],[87.051,4.82477569],[87.075,45.93759666]]]
["bitfinex","SOLUSD",1772582436086,[[86.97,2.65249103],[86.969,40.24422494],[86.948,46.00405826],[86.94,46.00871289],[86.928,4.82477569]],[[87.012,11.49266767],[87.021,2.65971656],[87.022,28.72836753],[87.037,57.44701144],[87.061,4.82477569]]]
["bitfinex","SOLUSD",1772582436291,[[86.97,2.65249103],[86.969,40.24422494],[86.948,46.00405826],[86.94,46.00871289],[86.929,61.2]],[[87.02,11.49161112],[87.021,2.65971656],[87.022,28.72836753],[87.037,57.44701144],[87.061,4.82477569]]]
["bitfinex","SOLUSD",1772582436490,[[86.97,2.65249103],[86.969,40.24422494],[86.948,46.00405826],[86.94,46.00871289],[86.938,4.82477569]],[[87.02,11.49161112],[87.021,2.65971656],[87.031,28.72546738],[87.037,57.44701144],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582436787,[[86.97,2.65249103],[86.969,40.24422494],[86.956,57.4997689],[86.948,46.00405826],[86.94,46.00871289]],[[87.02,11.49161112],[87.021,2.65971656],[87.031,28.72546738],[87.037,57.44701144],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582438291,[[86.972,2.65249103],[86.971,40.24329948],[86.956,57.4997689],[86.948,46.00405826],[86.94,46.00871289]],[[87.02,11.49161112],[87.021,2.65971656],[87.031,28.72546738],[87.037,57.44701144],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582438473,[[86.972,2.65249103],[86.971,40.24329948],[86.956,103.499518],[86.948,46.00405826],[86.94,46.00871289]],[[87.02,11.49161112],[87.028,2.65971656],[87.031,28.72546738],[87.054,57.4358608],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582438683,[[86.972,2.65249103],[86.971,40.24329948],[86.956,103.499518],[86.948,46.00405826],[86.941,1.15020531]],[[87.02,11.49161112],[87.028,2.65971656],[87.031,28.72546738],[87.054,57.4358608],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582440288,[[86.974,2.65249103],[86.973,40.24237406],[86.948,46.00405826],[86.941,1.15020531],[86.934,12.8197395]],[[87.021,2.65971656],[87.049,97.6461533],[87.055,45.94814581],[87.071,4.82477569],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772582440498,[[86.974,2.65249103],[86.973,40.24237406],[86.948,46.00405826],[86.925,12.8197395],[86.911,19.22960925]],[[87.021,2.65971656],[87.049,97.6461533],[87.055,45.94814581],[87.071,4.82477569],[87.14,32.10492879]]]
["bitfinex","SOLUSD",1772582440678,[[86.974,2.65249103],[86.973,40.24237406],[86.948,46.00405826],[86.935,61.2],[86.926,12.8197395]],[[87.021,2.65971656],[87.049,97.6461533],[87.055,45.94814581],[87.071,4.82477569],[87.132,31.90492879]]]
["bitfinex","SOLUSD",1772582440991,[[86.974,2.65249103],[86.973,40.24237406],[86.948,46.00405826],[86.935,61.2],[86.925,12.8197395]],[[87.021,2.65971656],[87.049,97.6461533],[87.055,45.94814581],[87.071,4.82477569],[87.131,31.90492879]]]
["bitfinex","SOLUSD",1772582441294,[[86.974,2.65249103],[86.973,40.24237406],[86.948,46.00405826],[86.935,61.2],[86.923,12.8197395]],[[87.021,2.65971656],[87.049,155.08506701],[87.055,45.94814581],[87.071,4.82477569],[87.128,31.90492879]]]
["bitfinex","SOLUSD",1772582441588,[[86.974,2.65249103],[86.973,40.24237406],[86.949,46.0039697],[86.948,46.00405826],[86.942,61.2]],[[87.021,2.65971656],[87.049,155.08506701],[87.055,45.94814581],[87.071,4.82477569],[87.134,31.90492879]]]
["bitfinex","SOLUSD",1772582441773,[[86.974,2.65249103],[86.973,40.24237406],[86.949,46.0039697],[86.948,46.00405826],[86.942,61.2]],[[87.021,2.65971656],[87.049,155.08506701],[87.055,45.94814581],[87.071,4.82477569],[87.136,31.90492879]]]
["bitfinex","SOLUSD",1772582441975,[[86.974,2.65249103],[86.973,40.24237406],[86.949,46.0039697],[86.948,46.00405826],[86.942,61.2]],[[87.021,2.65971656],[87.049,155.08506701],[87.055,45.94814581],[87.071,4.82477569],[87.133,31.90492879]]]
["bitfinex","SOLUSD",1772582442367,[[86.976,2.65249103],[86.975,40.24144868],[86.949,46.0039697],[86.948,46.00405826],[86.942,61.2]],[[87.02,14.15132768],[87.026,28.72708507],[87.049,114.87782742],[87.055,45.94814581],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582443383,[[86.976,2.65249103],[86.975,40.24144868],[86.949,46.0039697],[86.948,46.00405826],[86.942,61.2]],[[87.02,14.15132768],[87.026,28.72708507],[87.049,57.43891371],[87.055,45.94814581],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582443586,[[86.976,2.65249103],[86.975,40.24144868],[86.965,57.49428231],[86.949,46.0039697],[86.948,46.00405826]],[[87.02,14.15132768],[87.026,28.72708507],[87.049,57.43891371],[87.055,45.94814581],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582443988,[[86.976,2.65249103],[86.975,40.24144868],[86.965,57.49428231],[86.958,45.99893213],[86.949,46.0039697]],[[87.02,11.49161112],[87.031,2.65971656],[87.036,28.72400516],[87.052,57.43706001],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582444167,[[86.976,2.65249103],[86.975,40.24144868],[86.949,46.0039697]],[[87.02,11.49161112],[87.052,57.43706001],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582444168,[[86.976,2.65249103],[86.975,40.24144868],[86.949,46.0039697],[86.948,46.00398937],[86.933,12.8197395]],[[87.02,11.49161112],[87.024,2.65971656],[87.027,28.72680248],[87.052,57.43706001],[87.055,45.94801252]]]
["bitfinex","SOLUSD",1772582444371,[[86.977,40.24052334],[86.949,46.0039697],[86.948,46.00398937],[86.93,12.8197395],[86.916,19.22960925]],[[87.02,11.49161112],[87.024,2.65971656],[87.027,28.72680248],[87.052,57.43706001],[87.055,45.94801252]]]
["bitfinex","SOLUSD",1772582444577,[[86.978,2.65249103],[86.977,40.24052334],[86.949,46.0039697],[86.948,46.00398937],[86.943,61.2]],[[87.02,11.49161112],[87.024,2.65971656],[87.027,28.72680248],[87.052,57.43706001],[87.055,45.94801252]]]
["bitfinex","SOLUSD",1772582445289,[[86.968,2.65249103],[86.967,28.7464196],[86.932,61.2],[86.925,58.83605794],[86.92,46.0188701]],[[87.019,2.65971656],[87.02,11.49161112],[87.023,28.72803741],[87.035,57.44840117],[87.038,45.95728313]]]
["bitfinex","SOLUSD",1772582445479,[[86.968,2.65249103],[86.967,28.7464196],[86.932,61.2],[86.928,4.82477569],[86.925,46.01631844]],[[87.019,2.65971656],[87.02,11.49161112],[87.023,28.72803741],[87.035,57.44840117],[87.038,45.95728313]]]
["bitfinex","SOLUSD",1772582445684,[[86.968,2.65249103],[86.967,28.7464196],[86.932,61.2],[86.925,46.01631844],[86.856,28.72803741]],[[87.018,0.28432314],[87.019,2.65971656],[87.02,11.49161112],[87.023,28.72803741],[87.035,57.44840117]]]
["bitfinex","SOLUSD",1772582445877,[[86.969,2.65249103],[86.968,11.4984822],[86.957,28.74955707],[86.932,61.2],[86.925,46.01631844]],[[87.013,2.65971656],[87.02,11.49161112],[87.021,0.28432314],[87.023,28.72803741],[87.035,57.44840117]]]
["bitfinex","SOLUSD",1772582446392,[[86.933,2.65249103],[86.932,61.2],[86.873,25.639479],[86.872,69.06705486],[86.852,17.4638096]],[[87.013,2.65971656],[87.021,0.28432314],[87.116,31.90492879],[87.651,190.47227855],[87.863,165.07597474]]]
["bitfinex","SOLUSD",1772582446694,[[86.936,2.65249103],[86.935,30.0],[86.933,11.50311159],[86.906,46.0263161],[86.904,46.02747592]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582447094,[[86.936,2.65249103],[86.935,30.0],[86.933,40.26089056],[86.908,3.69383402],[86.904,46.02747592]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582447392,[[86.936,2.65249103],[86.933,40.26089056],[86.908,3.69383402],[86.904,46.02747592],[86.884,12.8197395]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582447593,[[86.936,2.65249103],[86.933,11.50311159],[86.922,28.7611154],[86.908,3.69383402],[86.884,12.8197395]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582447794,[[86.936,2.65249103],[86.933,11.50311159],[86.922,28.7611154],[86.908,3.69383402],[86.882,35.06632634]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582448293,[[86.936,2.65249103],[86.933,11.50311159],[86.922,28.7611154],[86.908,3.69383402],[86.882,22.24658684]],[[86.992,2.65971656],[86.993,0.28432314],[87.009,3.69383402],[87.012,235.59968738],[87.021,50.79072383]]]
["bitfinex","SOLUSD",1772582448985,[[86.936,2.65249103],[86.933,11.50311159],[86.922,28.7611154],[86.908,3.69383402],[86.882,22.24658684]],[[86.99,2.67114684],[86.991,97.71125747],[86.997,45.97905747],[87.009,3.69383402],[87.012,91.94134142]]]
["bitfinex","SOLUSD",1772582449185,[[86.936,2.65249103],[86.928,11.50370152],[86.922,28.7611154],[86.908,3.69383402],[86.888,50.86067729]],[[86.99,2.67114684],[86.991,97.71125747],[86.997,45.97905747],[87.009,3.69383402],[87.012,91.94134142]]]
["bitfinex","SOLUSD",1772582449583,[[86.923,2.59356711],[86.922,11.50446558],[86.912,28.76442454],[86.898,3.69383402],[86.88,46.14017916]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,143.69302569],[86.997,45.97905747],[87.009,3.69383402]]]
["bitfinex","SOLUSD",1772582449791,[[86.923,2.59356711],[86.922,11.50446558],[86.912,28.76442454],[86.898,3.69383402],[86.88,46.14017916]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,143.69302569],[86.997,45.97905747],[87.084,31.90492879]]]
["bitfinex","SOLUSD",1772582450092,[[86.923,2.59356711],[86.922,11.50446558],[86.912,28.76442454],[86.898,3.69383402],[86.88,46.14017916]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,143.69302569],[86.997,45.97905747],[87.078,100.80904877]]]
["bitfinex","SOLUSD",1772582450276,[[86.923,2.59356711],[86.902,28.76795762],[86.88,0.1],[86.871,46.04525476],[86.869,12.8197395]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,189.67479391],[86.997,45.97905747],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582450477,[[86.902,28.76795762],[86.88,0.1],[86.871,46.04525476],[86.869,12.8197395]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,189.67479391],[86.997,45.97905747],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582450478,[[86.904,2.59356711],[86.903,11.5070826],[86.902,28.76795762],[86.88,0.1],[86.871,46.04525476]],[[86.987,2.3868237],[86.988,3.69383402],[86.991,189.67479391],[86.997,45.97905747],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582451204,[[86.906,2.59356711],[86.905,11.50681778],[86.89,28.87181497],[86.888,3.69383402],[86.88,0.1]],[[86.982,2.3868237],[86.983,3.69383402],[86.985,4.82477569],[86.986,189.68569653],[86.988,3.69383402]]]
["bitfinex","SOLUSD",1772582451390,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,0.1],[86.853,46.05475508]],[[86.986,189.68569653]]]
["bitfinex","SOLUSD",1772582451391,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,0.1],[86.853,46.05475508]],[[86.972,6.08065772],[86.973,3.69383402],[86.981,4.82477569],[86.986,235.67010781],[87.013,68.95572553]]]
["bitfinex","SOLUSD",1772582451583,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.853,46.05475508]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,235.67010781],[87.013,68.95572553]]]
["bitfinex","SOLUSD",1772582451787,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.868,3.69383402]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,235.67010781],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582452086,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.779,11.50867178]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,235.67010781],[87.167,82.53798737]]]
["bitfinex","SOLUSD",1772582452282,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.844,46.05935081]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,293.15062191],[87.167,82.53798737]]]
["bitfinex","SOLUSD",1772582452478,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.868,3.69383402]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,293.15062191],[87.088,44.6669003]]]
["bitfinex","SOLUSD",1772582452677,[[86.899,2.59356711],[86.891,11.50867178],[86.89,0.1],[86.88,28.87515898],[86.868,3.69383402]],[[86.971,2.3868237],[86.978,3.69383402],[86.981,107.32477569],[86.986,293.15062191],[87.013,80.46439731]]]
["bitfinex","SOLUSD",1772582453993,[[86.901,2.59356711],[86.9,11.50747986],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.966,2.67114684],[86.967,3.69383402],[86.97,144.01204533],[86.978,3.69383402],[86.981,107.32477569]]]
["bitfinex","SOLUSD",1772582454199,[[86.901,2.59356711],[86.9,11.50747986],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.966,2.67114684],[86.97,144.01204533],[86.981,107.32477569]]]
["bitfinex","SOLUSD",1772582454200,[[86.901,2.59356711],[86.9,11.50747986],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.962,2.67114684],[86.963,3.69383402],[86.966,102.5],[86.97,143.72772219],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582456197,[[86.901,2.59356711],[86.895,11.50802641],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,97.74496613],[86.962,46.13976579],[86.963,3.69383402]]]
["bitfinex","SOLUSD",1772582456500,[[86.901,2.59356711],[86.895,11.50802641],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,97.74496613],[86.962,45.99760422],[87.092,44.6669003]]]
["bitfinex","SOLUSD",1772582457297,[[86.901,2.59356711],[86.898,11.50761776],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,97.74496613],[86.962,45.99760422],[87.093,44.6669003]]]
["bitfinex","SOLUSD",1772582457702,[[86.901,2.59356711],[86.898,11.50761776],[86.89,28.87194358],[86.88,0.1],[86.868,3.69383402]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,97.74496613],[86.962,45.99760422],[86.988,51.76]]]
["bitfinex","SOLUSD",1772582457899,[[86.901,2.59356711],[86.89,0.1],[86.88,28.87521368],[86.868,3.69383402],[86.852,52.02713557]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,155.24200503],[86.988,51.76],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772582458200,[[86.901,2.59356711],[86.89,0.1],[86.88,28.87521368],[86.868,3.69383402],[86.852,52.02713557]],[[86.957,2.67114684],[86.958,3.69383402],[86.961,155.24200503],[86.981,4.82477569],[86.988,51.76]]]
["bitfinex","SOLUSD",1772582458390,[[86.89,0.1],[86.887,2.59356711],[86.883,11.50973147],[86.88,0.1],[86.868,3.69383402]],[[86.955,2.3868237],[86.956,86.2505175],[86.958,3.69383402],[86.961,57.4970389],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582458597,[[86.891,2.59356711],[86.89,0.1],[86.883,40.28406016],[86.88,0.1],[86.868,3.69383402]],[[86.955,2.3868237],[86.956,86.2505175],[86.958,3.69383402],[86.961,57.4970389],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582460189,[[86.891,2.59356711],[86.89,0.1],[86.883,40.28406016],[86.88,0.1],[86.868,3.69383402]],[[86.955,2.3868237],[86.956,40.2502415],[86.958,3.69383402],[86.961,57.4970389],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582460590,[[86.893,2.59356711],[86.892,40.27988767],[86.89,0.1],[86.88,0.1],[86.873,46.04411168]],[[86.953,2.3868237],[86.954,40.25116727],[86.958,3.69383402],[86.97,103.48413642],[86.991,4.82477569]]]
["bitfinex","SOLUSD",1772582460790,[[86.896,2.87789025],[86.895,3.69383402],[86.894,0.28432314],[86.892,40.27988767],[86.89,0.1]],[[86.953,2.3868237],[86.954,40.25116727],[86.97,45.9928711],[86.99,102.5],[87.007,45.97379836]]]
["bitfinex","SOLUSD",1772582460987,[[86.896,2.87789025],[86.895,3.69383402],[86.892,40.27988767],[86.89,0.1],[86.859,13.04417184]],[[86.953,2.3868237],[86.954,40.25116727],[86.97,45.9928711],[86.99,102.5],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582461187,[[86.896,2.87789025],[86.895,3.69383402],[86.892,40.27988767],[86.89,0.1],[86.87,1.46598828]],[[86.953,2.3868237],[86.954,40.25116727],[86.97,45.9928711],[86.99,102.5],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582461701,[[86.896,2.87789025],[86.895,3.69383402],[86.892,86.31404501],[86.89,0.1],[86.883,1.15097314]],[[86.958,11.49984008],[86.961,2.3868237],[86.964,28.74762463],[87.006,8.50578718],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582461910,[[86.896,2.87789025],[86.895,3.69383402],[86.892,86.31404501],[86.89,0.1],[86.883,1.15097314]],[[86.958,11.49984008],[87.006,8.50578718],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582461911,[[86.896,2.87789025],[86.895,3.69383402],[86.892,189.89089903],[86.89,0.1],[86.883,1.15097314]],[[86.958,11.49984008],[86.969,2.3868237],[86.974,28.74451536],[87.006,8.50578718],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582462090,[[86.896,2.87789025],[86.895,3.69383402],[86.892,189.89089903],[86.89,0.1],[86.883,1.15097314]],[[86.958,11.49984008],[86.969,2.3868237],[86.974,28.74451536],[86.995,3.69383402],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582463414,[[86.901,2.87789025],[86.9,3.69383402],[86.897,149.82402765],[86.892,46.03415734],[86.89,0.1]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.006,8.50578718],[87.021,50.79116171]]]
["bitfinex","SOLUSD",1772582463588,[[86.914,2.59356711],[86.913,0.28432314],[86.901,1.15073474],[86.9,3.69383402],[86.897,148.67323994]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.005,49.66828264],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582463784,[[86.901,1.15073474],[86.9,3.69383402],[86.897,148.67323994]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.005,49.66828264],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582463785,[[86.92,2.59356711],[86.901,1.15073474],[86.9,3.69383402],[86.897,148.67323994],[86.79,32.04934875]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.005,49.66828264],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582463989,[[86.92,2.59356711],[86.901,1.15073474],[86.9,3.69383402],[86.897,148.67323994],[86.861,70.34683367]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.005,49.66828264],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582465006,[[86.92,2.59356711],[86.901,1.15073474],[86.9,3.69383402],[86.897,206.21262564],[86.861,70.34683367]],[[86.968,11.4984822],[86.984,31.12787195],[86.996,45.97961257],[87.005,49.66828264],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582465308,[[86.922,2.87789025],[86.921,40.26644883],[86.905,46.02689624],[86.901,1.15073474],[86.9,3.69383402]],[[86.99,2.3868237],[87.001,3.69383402],[87.004,40.22803548],[87.006,8.50578718],[87.021,45.96638602]]]
["bitfinex","SOLUSD",1772582465801,[[86.93,2.59356711],[86.924,3.69383402],[86.921,40.26644883],[86.905,46.02689624],[86.901,1.15073474]],[[86.99,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.015,3.69383402],[87.021,45.96638602]]]
["bitfinex","SOLUSD",1772582466108,[[86.93,2.59356711],[86.924,3.69383402],[86.921,97.78994717],[86.905,46.02689624],[86.901,1.15073474]],[[86.99,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.015,3.69383402],[87.021,45.96638602]]]
["bitfinex","SOLUSD",1772582466409,[[86.933,0.28432314],[86.925,0.28432314],[86.924,3.69383402],[86.921,143.80874584],[86.914,46.02223189]],[[86.99,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.015,3.69383402],[87.021,45.96638602]]]
["bitfinex","SOLUSD",1772582466612,[[86.94,2.59356711],[86.924,3.69383402],[86.921,143.80874584],[86.914,46.02223189],[86.906,1.15066853]],[[87.003,2.67114684],[87.004,40.22803548],[87.006,8.50578718],[87.02,57.45838482],[87.025,3.69383402]]]
["bitfinex","SOLUSD",1772582466801,[[86.94,2.59356711],[86.924,3.69383402],[86.921,143.80874584],[86.914,46.02223189],[86.906,1.15066853]],[[87.003,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.02,57.45838482],[87.025,3.69383402]]]
["bitfinex","SOLUSD",1772582467004,[[86.94,2.59356711],[86.924,3.69383402],[86.921,143.80874584],[86.914,46.02223189],[86.906,1.15066853]],[[87.003,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.011,0.28432314],[87.02,57.45838482]]]
["bitfinex","SOLUSD",1772582467293,[[86.94,2.59356711],[86.924,3.69383402],[86.921,143.80874584],[86.914,46.02223189],[86.908,5.97541774]],[[87.003,2.3868237],[87.004,40.22803548],[87.006,8.50578718],[87.011,0.28432314],[87.02,57.45838482]]]
["bitfinex","SOLUSD",1772582467496,[[86.942,2.59356711],[86.941,40.2571859],[86.924,3.69383402],[86.921,103.54229701],[86.914,46.02223189]],[[87.001,2.3868237],[87.002,40.22896024],[87.006,8.50578718],[87.011,0.28432314],[87.02,57.45838482]]]
["bitfinex","SOLUSD",1772582467901,[[86.936,2.59356711],[86.9,3.69383402],[86.895,46.03217575],[86.888,4.82477569],[86.885,46.03750351]],[[86.983,2.3868237],[86.988,0.28432314],[86.999,3.69383402],[87.002,143.67485802],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582468092,[[86.936,2.59356711],[86.9,3.69383402],[86.895,46.03217575],[86.888,4.82477569],[86.885,46.03750351]],[[86.983,2.3868237],[86.991,0.28432314],[86.999,3.69383402],[87.002,143.67485802],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582468495,[[86.918,2.59356711],[86.909,11.50628818],[86.873,46.043914],[86.862,107.24994954],[86.856,46.05300608]],[[86.979,2.3868237],[86.98,0.28432314],[86.991,0.28432314],[86.999,3.69383402],[87.002,189.65081259]]]
["bitfinex","SOLUSD",1772582468690,[[86.918,2.59356711],[86.909,11.50628818],[86.898,3.69383402],[86.89,0.1],[86.873,46.043914]],[[86.966,0.28432314],[86.967,2.3868237],[86.981,0.28432314],[86.998,8.51860971],[86.999,3.69383402]]]
["bitfinex","SOLUSD",1772582468904,[[86.918,2.59356711],[86.909,11.50628818],[86.89,0.1],[86.873,46.043914],[86.868,4.82477569]],[[86.963,2.3868237],[86.971,0.28432314],[86.998,3.69383402],[87.147,357.4669003],[87.242,82.53798737]]]
["bitfinex","SOLUSD",1772582469112,[[86.918,2.59356711],[86.909,11.50628818],[86.89,0.1],[86.888,3.69383402],[86.873,46.043914]],[[86.963,2.3868237],[86.971,0.28432314],[86.998,3.69383402],[87.038,4.60590707],[87.147,357.4669003]]]
["bitfinex","SOLUSD",1772582469303,[[86.918,2.59356711],[86.909,40.27200864],[86.89,0.1],[86.888,3.69383402],[86.882,68.28598139]],[[86.963,2.3868237],[86.971,0.28432314],[86.998,3.69383402],[87.002,247.1207558],[87.038,4.60590707]]]
["bitfinex","SOLUSD",1772582469507,[[86.919,11.50496439],[86.918,2.59356711],[86.891,92.06878069],[86.89,0.1],[86.882,68.28598139]],[[86.962,11.49927554],[86.963,2.3868237],[86.971,28.74532054],[86.999,3.69383402],[87.002,206.89179556]]]
["bitfinex","SOLUSD",1772582469720,[[86.92,2.59356711],[86.919,40.26737537],[86.911,0.28432314],[86.898,3.69383402],[86.891,92.06878069]],[[86.962,11.49927554],[86.971,28.74532054],[86.972,2.3868237],[86.999,3.69383402],[87.002,206.89179556]]]
["bitfinex","SOLUSD",1772582470019,[[86.92,2.59356711],[86.919,40.26737537],[86.911,0.28432314],[86.898,3.69383402],[86.891,92.06878069]],[[86.962,11.49927554],[86.965,2.3868237],[86.971,28.74532054],[86.999,3.69383402],[87.002,206.89179556]]]
["bitfinex","SOLUSD",1772582470314,[[86.92,2.59356711],[86.919,40.26737537],[86.898,3.69383402],[86.891,92.06878069],[86.878,4.82477569]],[[86.961,2.3868237],[86.962,11.49927554],[86.971,28.74532054],[86.999,3.69383402],[87.002,206.89179556]]]
["bitfinex","SOLUSD",1772582470315,[[86.92,2.59356711],[86.919,40.26737537],[86.898,3.69383402],[86.891,92.06878069],[86.878,4.82477569]],[[86.961,2.3868237],[86.962,11.49927554],[86.971,28.74532054],[86.992,45.98130777],[86.999,3.69383402]]]
["bitfinex","SOLUSD",1772582470496,[[86.92,2.59356711],[86.919,40.26737537],[86.898,3.69383402],[86.891,92.06878069],[86.878,4.82477569]],[[86.961,2.3868237],[86.962,11.49927554],[86.971,28.74532054],[86.985,57.4815618],[86.992,45.98130777]]]
["bitfinex","SOLUSD",1772582471802,[[86.922,2.59356711],[86.921,40.26644883],[86.898,3.69383402],[86.891,92.06878069],[86.888,4.82477569]],[[86.971,2.3868237],[86.989,3.69383402],[86.992,45.98130777],[86.998,86.20887835],[87.021,4.82477569]]]
["bitfinex","SOLUSD",1772582471997,[[86.93,2.59356711],[86.923,0.28432314],[86.921,40.26644883],[86.916,57.52629473],[86.909,46.02506029]],[[86.99,2.3868237],[86.991,102.5],[86.998,40.23080989],[87.002,45.97595457],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582472195,[[86.93,2.59356711],[86.921,40.26644883],[86.916,57.52629473],[86.91,61.2],[86.909,46.02506029]],[[86.99,2.3868237],[86.991,102.5],[86.998,40.23080989],[87.002,45.97595457],[87.031,4.82477569]]]
["bitfinex","SOLUSD",1772582472398,[[86.938,2.59356711],[86.937,30.0],[86.921,40.26644883],[86.918,3.69383402],[86.916,57.52629473]],[[86.99,2.3868237],[86.991,102.5],[86.998,40.23080989],[87.002,45.97595457],[87.031,4.82477569]]]
["bitfinex","SOLUSD",1772582472595,[[86.937,30.0],[86.93,2.59356711],[86.921,11.50469966],[86.91,89.96518589],[86.878,46.04126449]],[[86.986,2.3868237],[86.987,0.28432314],[86.989,0.28432314],[86.991,102.5],[86.998,143.68146392]]]
["bitfinex","SOLUSD",1772582472906,[[86.916,11.50524902],[86.91,89.96518589],[86.898,3.69383402],[86.887,46.03677564],[86.878,50.86604018]],[[86.972,2.3868237],[86.988,3.69383402],[86.991,102.5],[86.998,189.65953238],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582473107,[[86.902,3.69383402],[86.899,11.50761228],[86.882,22.24658684],[86.872,46.04423696],[86.871,61.2]],[[86.962,2.3868237],[86.971,0.28432314],[86.988,3.69383402],[86.991,102.5],[86.998,235.63760084]]]
["bitfinex","SOLUSD",1772582473308,[[86.902,3.69383402],[86.899,11.50761228],[86.882,22.24658684],[86.872,46.04423696],[86.871,61.2]],[[86.962,2.3868237],[86.988,3.69383402],[86.991,102.5],[86.998,235.63760084]]]
["bitfinex","SOLUSD",1772582473309,[[86.902,3.69383402],[86.899,40.27664299],[86.882,22.24658684],[86.872,46.04423696],[86.871,61.2]],[[86.962,2.3868237],[86.988,3.69383402],[86.991,102.5],[86.998,235.63760084],[87.145,31.83079967]]]
["bitfinex","SOLUSD",1772582473514,[[86.89,11.60871855],[86.882,22.24658684],[86.87,0.3148429],[86.853,46.05450964],[86.834,46.06442356]],[[86.952,2.3868237],[86.955,0.28432314],[86.988,3.69383402],[86.991,107.32477569],[86.998,235.63760084]]]
["bitfinex","SOLUSD",1772582473711,[[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147],[86.882,22.24658684],[86.87,0.3148429]],[[86.951,40.25255603],[86.963,45.99675024],[86.972,45.9921508],[86.988,3.69383402],[86.991,107.32477569]]]
["bitfinex","SOLUSD",1772582473899,[[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147],[86.882,22.24658684],[86.87,0.3148429]],[[86.942,2.3868237],[86.951,40.25255603],[86.963,45.99675024],[86.965,3.69383402],[86.972,45.9921508]]]
["bitfinex","SOLUSD",1772582474718,[[86.893,2.20742856],[86.892,30.0],[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147]],[[86.942,2.3868237],[86.951,40.25255603],[86.956,57.50073411],[86.963,45.99675024],[86.965,3.69383402]]]
["bitfinex","SOLUSD",1772582474912,[[86.893,2.20742856],[86.892,30.0],[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147]],[[86.942,2.3868237],[86.951,40.25255603],[86.965,3.69383402]]]
["bitfinex","SOLUSD",1772582474913,[[86.893,2.20742856],[86.892,30.0],[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147]],[[86.942,2.3868237],[86.951,40.25255603],[86.965,3.69383402],[86.979,45.98813773],[87.23,63.80985758]]]
["bitfinex","SOLUSD",1772582475313,[[86.893,2.20742856],[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147],[86.878,3.69383402]],[[86.942,2.3868237],[86.951,40.25255603],[86.979,45.98813773],[86.991,107.32477569],[87.006,54.47993283]]]
["bitfinex","SOLUSD",1772582475517,[[86.893,2.20742856],[86.89,0.1],[86.887,28.77297814],[86.883,11.50973147],[86.878,3.69383402]],[[86.942,2.3868237],[86.951,40.25255603],[86.97,45.99302533],[86.975,3.69383402],[86.979,45.98813773]]]
["bitfinex","SOLUSD",1772582476027,[[86.905,2.20153419],[86.894,40.5632837],[86.89,0.1],[86.888,3.69383402],[86.879,92.0820557]],[[86.951,2.3868237],[87.014,45.97000354],[87.029,102.5],[87.175,44.6669003],[87.293,82.53798737]]]
["bitfinex","SOLUSD",1772582476206,[[86.894,40.5632837],[86.89,0.1],[86.888,3.69383402],[86.879,92.0820557]],[[86.951,2.3868237],[87.014,45.97000354],[87.029,102.5],[87.175,44.6669003],[87.293,82.53798737]]]
["bitfinex","SOLUSD",1772582476207,[[86.909,2.20153419],[86.901,0.28432314],[86.894,40.27896056],[86.89,0.1],[86.889,46.03539937]],[[86.952,11.50068871],[86.953,2.3868237],[86.978,3.69383402],[86.989,45.98311692],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582476398,[[86.909,2.20153419],[86.901,0.28432314],[86.894,40.27896056],[86.89,0.1],[86.889,46.03539937]],[[86.957,11.49994698],[86.961,2.3868237],[86.989,45.98311692],[87.011,4.82477569],[87.023,91.93060206]]]
["bitfinex","SOLUSD",1772582476596,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,40.27896056],[86.89,0.1]],[[86.957,11.49994698],[86.961,2.3868237],[86.962,28.74824434],[86.988,57.47955909],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582476800,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,86.31205835],[86.89,0.1]],[[86.957,13.88677068],[86.988,57.47955909],[86.995,3.69383402],[87.011,4.82477569],[87.046,11.50068871]]]
["bitfinex","SOLUSD",1772582477022,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,86.31205835],[86.89,0.1]],[[86.957,13.88677068],[86.988,57.47955909],[86.995,3.69383402],[87.011,4.82477569],[88.153,0.47164234]]]
["bitfinex","SOLUSD",1772582477220,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,86.31205835],[86.89,0.1]],[[86.957,13.88677068],[86.988,57.47955909],[86.995,3.69383402],[87.011,4.82477569],[87.189,44.6669003]]]
["bitfinex","SOLUSD",1772582477515,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,40.27896056],[86.89,0.1]],[[86.957,13.88677068],[86.964,28.74766125],[86.988,57.47955909],[86.995,3.69383402],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582477896,[[86.909,2.20153419],[86.901,0.28432314],[86.897,3.69383402],[86.894,86.31205835],[86.89,0.1]],[[86.957,13.88677068],[86.964,28.74766125],[86.988,57.47955909],[86.995,3.69383402],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582479019,[[86.919,2.17851181],[86.91,40.27154527],[86.901,0.28432314],[86.897,3.69383402],[86.894,103.57447003]],[[86.974,2.38216364],[86.975,28.74418179],[86.987,102.5],[86.995,3.69383402],[86.998,103.45086736]]]
["bitfinex","SOLUSD",1772582479223,[[86.919,2.17851181],[86.911,0.28432314],[86.91,40.27154527],[86.902,46.02844576],[86.897,3.69383402]],[[86.973,2.384312],[86.974,40.24191137],[86.987,102.5],[86.995,3.69383402],[86.998,45.97806846]]]
["bitfinex","SOLUSD",1772582479404,[[86.919,2.17851181],[86.911,0.28432314],[86.91,40.27154527],[86.902,46.02844576]],[[86.973,2.384312],[86.974,40.24191137],[86.987,102.5],[86.995,3.69383402],[86.998,45.97806846]]]
["bitfinex","SOLUSD",1772582479405,[[86.919,2.17851181],[86.913,3.69383402],[86.911,0.28432314],[86.91,40.27154527],[86.902,46.02844576]],[[86.973,2.384312],[86.974,11.49768896],[86.987,102.5],[86.998,45.97806846],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582479920,[[86.929,2.16733702],[86.921,0.28432314],[86.913,3.69383402],[86.91,143.8269474],[86.902,46.02844576]],[[86.985,2.384312],[86.986,11.49610282],[86.987,102.5],[87.005,3.69383402],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582480118,[[86.929,2.16733702],[86.921,0.28432314],[86.913,3.69383402],[86.91,143.8269474],[86.903,1.15070826]],[[86.984,2.384312],[86.985,28.74060043],[86.986,11.49610282],[86.987,102.5],[87.003,57.46967185]]]
["bitfinex","SOLUSD",1772582480301,[[86.929,2.16733702],[86.921,0.28432314],[86.913,3.69383402],[86.911,1.15060234],[86.91,143.8269474]],[[86.984,2.384312],[86.985,28.74060043],[86.986,11.49610282],[86.987,102.5],[87.003,57.46967185]]]
["bitfinex","SOLUSD",1772582480501,[[86.929,2.16733702],[86.921,0.28432314],[86.913,3.69383402],[86.911,1.15060234],[86.91,40.27154527]],[[86.984,2.384312],[86.985,28.74060043],[86.986,11.49610282],[86.987,102.5],[87.003,57.46967185]]]
["bitfinex","SOLUSD",1772582480722,[[86.929,2.16733702],[86.921,0.28432314],[86.913,3.69383402],[86.91,40.27154527],[86.894,47.18392523]],[[86.984,2.384312],[86.985,28.74060043],[86.986,11.49610282],[87.003,57.46967185],[87.065,4.60431654]]]
["bitfinex","SOLUSD",1772582482122,[[86.894,47.18392523]],[[86.985,28.74060043],[86.986,11.49610282],[87.003,57.46967185],[87.065,4.60431654]]]
["bitfinex","SOLUSD",1772582482123,[[86.931,2.15641747],[86.93,11.50350857],[86.919,28.76214873],[86.908,3.69383402],[86.894,47.18392523]],[[86.982,2.384312],[86.983,40.52207073],[86.997,45.97871435],[87.003,57.46967185],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582482327,[[86.93,11.50350857],[86.923,2.15105158],[86.919,28.76214873],[86.908,3.69383402],[86.894,47.18392523]],[[86.982,2.384312],[86.983,40.52207073],[86.997,45.97871435],[87.003,57.46967185],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582482619,[[86.93,11.50350857],[86.923,2.15105158],[86.919,28.76214873],[86.908,3.69383402],[86.894,46.03309779]],[[86.982,2.384312],[86.983,40.52207073],[86.997,45.97871435],[87.003,57.46967185],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582482822,[[86.93,11.50350857],[86.908,3.69383402],[86.894,46.03309779]],[[86.982,2.384312],[86.983,40.52207073],[86.997,45.97871435],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582482823,[[86.931,2.15105158],[86.93,11.50350857],[86.928,28.75936765],[86.908,3.69383402],[86.899,46.03044793]],[[86.982,2.384312],[86.983,40.52207073],[86.997,45.97871435],[87.005,3.69383402],[87.031,45.96063779]]]
["bitfinex","SOLUSD",1772582483414,[[86.931,2.15105158],[86.93,40.26227999],[86.908,49.71902809],[86.904,46.02770489],[86.9,1.15074798]],[[86.982,2.384312],[86.983,40.23774759],[87.005,3.69383402],[87.031,50.78541348],[87.041,45.95547543]]]
["bitfinex","SOLUSD",1772582485727,[[86.933,2.13532088],[86.932,11.50324391],[86.92,28.76191398],[86.908,3.69383402],[86.9,1.15074798]],[[86.98,2.384312],[86.981,40.23867281],[86.989,57.47892372],[87.005,49.66824604],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582485918,[[86.933,2.13532088],[86.932,11.50324391],[86.908,3.69383402],[86.9,1.15074798],[86.827,34.5323741]],[[86.98,2.384312],[86.981,40.23867281],[86.989,57.47892372],[87.005,49.66824604],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582486126,[[86.933,2.13532088],[86.932,11.50324391],[86.908,3.69383402],[86.9,1.15074798],[86.87,13.1345824]],[[86.98,2.384312],[86.981,40.23867281],[86.989,57.47892372],[87.005,49.66824604],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582486310,[[86.933,2.13532088],[86.932,11.50324391],[86.908,3.69383402],[86.9,1.15074798],[86.871,12.8197395]],[[86.98,2.384312],[86.981,40.23867281],[86.989,57.47892372],[87.005,49.66824604],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582486517,[[86.933,2.13532088],[86.932,40.26135369],[86.908,3.69383402],[86.903,46.02823874],[86.9,1.15074798]],[[86.98,2.384312],[86.981,40.23867281],[86.989,57.47892372],[87.005,49.66824604],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582486826,[[86.933,2.13532088],[86.932,40.26135369],[86.908,3.69383402],[86.907,46.02620986],[86.903,46.02823874]],[[86.98,2.384312],[86.981,40.23867281],[87.005,49.66824604],[87.006,8.50578718],[87.041,45.95574841]]]
["bitfinex","SOLUSD",1772582487022,[[86.939,2.1301973],[86.934,0.28432314],[86.932,40.26135369],[86.921,46.01876832],[86.918,3.69383402]],[[86.985,11.49630367],[86.997,2.384312],[87.006,8.50578718],[87.031,45.96063779],[87.036,51.76]]]
["bitfinex","SOLUSD",1772582487333,[[86.939,2.1301973],[86.932,40.26135369],[86.918,3.69383402]],[[86.985,11.49630367],[87.006,8.50578718],[87.031,45.96063779]]]
["bitfinex","SOLUSD",1772582487334,[[86.939,2.1301973],[86.932,40.26135369],[86.931,0.28432314],[86.922,61.2],[86.918,3.69383402]],[[86.984,2.384312],[86.985,11.49630367],[87.006,8.50578718],[87.012,57.46367914],[87.013,102.5]]]
["bitfinex","SOLUSD",1772582488623,[[86.941,2.12012602],[86.94,11.50218541],[86.932,28.75810978],[86.931,0.28432314],[86.919,61.2]],[[86.982,2.384312],[86.983,11.49649931],[86.988,28.73959626],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582488814,[[86.941,2.12012602],[86.94,40.25764894],[86.931,0.28432314],[86.919,61.2],[86.899,1.15076122]],[[86.982,2.384312],[86.983,11.49649931],[86.988,28.73959626],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582489730,[[86.941,2.12012602],[86.94,40.25764894],[86.931,0.28432314],[86.899,62.35076122],[86.884,102.9]],[[86.982,2.384312],[86.983,11.49649931],[86.988,28.73959626],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582490232,[[86.941,2.12012602],[86.94,40.25764894],[86.931,0.28432314],[86.916,46.02100414],[86.908,1.15064205]],[[86.982,2.384312],[86.983,11.49649931],[86.988,28.73959626],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582490533,[[86.941,2.12012602],[86.94,40.25764894],[86.931,0.28432314],[86.916,46.02100414],[86.91,1.15061557]],[[86.982,2.384312],[86.983,11.49649931],[86.988,28.73959626],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582490927,[[86.943,2.11028477],[86.942,40.25672287],[86.931,0.28432314],[86.921,46.01857415],[86.916,46.02100414]],[[86.99,2.384312],[86.998,28.73656418],[87.005,11.49359232],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582491130,[[86.943,2.11028477],[86.942,40.25672287],[86.931,0.28432314],[86.925,46.01637981],[86.921,46.01857415]],[[86.99,2.384312],[86.998,28.73656418],[87.005,11.49359232],[87.006,8.50578718],[87.012,57.46367914]]]
["bitfinex","SOLUSD",1772582491433,[[86.947,2.10544876],[86.946,0.28432314],[86.945,3.69383402],[86.942,97.76632697],[86.934,46.01182054]],[[87.005,11.49359232],[87.006,8.50578718]]]
["bitfinex","SOLUSD",1772582491434,[[86.947,2.10544876],[86.946,0.28432314],[86.945,3.69383402],[86.942,97.76632697],[86.934,46.01182054]],[[87.005,13.87790432],[87.006,8.50578718],[87.029,57.45238609],[87.04,102.5],[87.041,45.95574841]]]
["bitfinex","SOLUSD",1772582491851,[[86.959,2.10544876],[86.945,3.69383402],[86.942,97.76632697],[86.934,46.01182054]],[[87.005,13.87790432],[87.006,8.50578718],[87.029,57.45238609],[87.04,102.5],[87.041,45.95574841]]]
["bitfinex","SOLUSD",1772582491852,[[86.959,2.10544876],[86.951,0.28432314],[86.945,3.69383402],[86.942,97.76632697],[86.934,46.01182054]],[[87.005,13.87790432],[87.006,8.50578718],[87.02,28.72909433],[87.029,57.45238609],[87.04,102.5]]]
["bitfinex","SOLUSD",1772582492051,[[86.959,2.10544876],[86.951,0.28432314],[86.945,3.69383402],[86.942,97.76632697],[86.935,1.15028469]],[[87.005,13.87790432],[87.006,8.50578718],[87.02,28.72909433],[87.029,57.45238609],[87.04,102.5]]]
["bitfinex","SOLUSD",1772582492553,[[86.961,2.10066829],[86.96,38.56906313],[86.951,0.28432314],[86.945,3.69383402],[86.942,155.27593107]],[[87.005,13.87790432],[87.006,8.50578718],[87.02,28.72909433],[87.029,57.45238609],[87.04,102.5]]]
["bitfinex","SOLUSD",1772582492844,[[86.967,2.10066829],[86.966,0.28432314],[86.964,40.24653879],[86.962,8.56906313],[86.96,30.0]],[[87.006,8.50578718],[87.016,2.384312],[87.03,28.72591672],[87.078,45.93617878],[87.085,102.5]]]
["bitfinex","SOLUSD",1772582493141,[[86.98,2.10066829],[86.971,3.69383402],[86.968,8.56906313],[86.964,86.24258313],[86.96,30.0]],[[87.078,45.93617878],[87.085,102.5]]]
["bitfinex","SOLUSD",1772582493142,[[86.98,2.10066829],[86.971,3.69383402],[86.968,8.56906313],[86.964,86.24258313],[86.963,1.14991433]],[[87.057,2.384312],[87.058,40.20308299],[87.078,45.93617878],[87.081,4.82477569],[87.082,51.76]]]
["bitfinex","SOLUSD",1772582493336,[[86.982,2.10066829],[86.981,8.56906313],[86.971,3.69383402],[86.964,86.24258313],[86.963,1.14991433]],[[87.05,0.28432314],[87.051,2.384312],[87.056,0.28432314],[87.058,40.20308299],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582493548,[[86.982,2.10066829],[86.971,3.69383402],[86.964,86.24258313]],[[87.05,0.28432314],[87.051,2.384312],[87.056,0.28432314],[87.058,40.20308299],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582493549,[[86.984,2.09594273],[86.983,8.56906313],[86.982,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.049,2.384312],[87.058,40.20308299],[87.066,3.69383402],[87.078,45.93617878],[87.092,9.23627776]]]
["bitfinex","SOLUSD",1772582493744,[[86.986,2.09594273],[86.985,8.56906313],[86.982,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.045,2.384312],[87.058,40.20308299],[87.066,3.69383402],[87.078,45.93617878],[87.091,9.09904982]]]
["bitfinex","SOLUSD",1772582493941,[[86.988,2.09594273],[86.987,8.56906313],[86.982,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.045,2.384312],[87.058,97.6360587],[87.066,3.69383402],[87.078,45.93617878],[87.091,9.09904982]]]
["bitfinex","SOLUSD",1772582494144,[[86.99,2.09594273],[86.989,8.56906313],[86.982,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.045,2.384312],[87.058,97.6360587],[87.066,3.69383402],[87.078,45.93617878],[87.091,9.09904982]]]
["bitfinex","SOLUSD",1772582494331,[[86.992,2.09594273],[86.991,8.56906313],[86.982,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.045,2.384312],[87.058,97.6360587],[87.066,3.69383402],[87.078,45.93617878],[87.091,9.09904982]]]
["bitfinex","SOLUSD",1772582494652,[[86.994,2.09127145],[86.993,8.56906313],[86.992,30.0],[86.971,3.69383402],[86.965,1.14988788]],[[87.043,2.384312],[87.044,0.28432314],[87.058,97.6360587],[87.066,3.69383402],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582494843,[[86.996,2.09127145],[86.995,8.56906313],[86.992,30.0],[86.972,1.14979533],[86.971,3.69383402]],[[87.043,2.384312],[87.058,40.20308299],[87.066,3.69383402],[87.078,45.93617878],[87.091,13.92382551]]]
["bitfinex","SOLUSD",1772582495145,[[86.998,2.09127145],[86.997,20.06371237],[86.993,28.73779764],[86.992,30.0],[86.972,1.14979533]],[[87.041,2.384312],[87.042,11.4887066],[87.066,61.12178466],[87.069,45.94060818],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582495328,[[87.0,2.08665383],[86.999,8.56906313],[86.997,11.49464924],[86.993,28.73779764],[86.992,30.0]],[[87.041,2.384312],[87.042,11.4887066],[87.066,61.12178466],[87.069,45.94060818],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582495528,[[87.0,32.08665383],[86.997,11.49464924],[86.993,28.73779764],[86.777,45.85894731],[86.613,102.02518138]],[[87.041,2.384312],[87.042,11.4887066],[87.066,61.12178466],[87.069,45.94060818],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582495930,[[87.0,32.08665383],[86.997,11.49464924],[86.993,28.73779764],[86.777,45.85894731],[86.76,60.0]],[[87.041,2.384312],[87.042,40.2104731],[87.066,61.12178466],[87.069,45.94060818],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582496127,[[87.0,30.0],[86.997,11.49464924],[86.993,28.73779764],[86.905,12.8197395],[86.888,30.0]],[[87.039,2.384312],[87.04,40.21139705],[87.066,61.12178466],[87.069,45.94060818],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582496330,[[87.002,2.08208924],[87.001,40.22942264],[87.0,30.0],[86.98,57.4839955],[86.973,45.9910397]],[[87.039,2.384312],[87.04,11.48897058],[87.049,28.7195046],[87.066,61.12178466],[87.078,45.93617878]]]
["bitfinex","SOLUSD",1772582496543,[[87.007,2.08208924],[87.006,0.28432314],[87.004,0.28432314],[87.002,30.0],[87.001,40.22942264]],[[87.048,2.384312],[87.069,11.48514396],[87.091,9.09904982],[87.112,51.76],[87.114,45.91729174]]]
["bitfinex","SOLUSD",1772582496848,[[87.009,2.08208924],[87.002,30.0],[87.001,40.51374578],[86.983,1.14964993],[86.935,81.83637416]],[[87.068,2.384312],[87.069,40.19800387],[87.086,49.62579135],[87.091,9.09904982],[87.112,51.76]]]
["bitfinex","SOLUSD",1772582497045,[[87.009,2.08208924],[87.002,30.0],[87.001,40.51374578],[86.983,1.14964993],[86.944,61.2]],[[87.068,2.384312],[87.069,40.19800387],[87.086,49.62579135],[87.091,9.09904982],[87.112,51.76]]]
["bitfinex","SOLUSD",1772582497046,[[87.009,2.08208924],[87.002,30.0],[87.001,40.51374578],[86.983,1.14964993],[86.944,61.2]],[[87.068,2.384312],[87.069,40.19800387],[87.086,45.93195733],[87.091,9.09904982],[87.112,56.58477569]]]
["bitfinex","SOLUSD",1772582497251,[[87.019,2.08208924],[87.005,3.69383402],[87.002,30.0],[87.001,86.20590566],[86.989,4.82477569]],[[87.068,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211],[87.112,51.76]]]
["bitfinex","SOLUSD",1772582497456,[[87.024,0.28432314],[87.023,2.07757708],[87.02,0.28432314],[87.005,3.69383402],[87.002,30.0]],[[87.074,11.48449828],[87.077,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582497645,[[87.029,2.07757708],[87.021,0.28432314]],[[87.074,11.48449828],[87.077,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582497646,[[87.029,2.07757708],[87.021,0.28432314],[87.01,3.69383402],[87.007,30.0],[86.954,12.8197395]],[[87.074,11.48449828],[87.077,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582497834,[[87.029,2.07757708],[87.021,0.28432314],[87.01,3.69383402],[87.007,30.0]],[[87.074,11.48449828],[87.077,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582497835,[[87.029,2.07757708],[87.021,0.28432314],[87.01,3.69383402],[87.007,30.0],[86.957,12.8197395]],[[87.074,11.48449828],[87.077,2.384312],[87.082,28.70885988],[87.091,9.09904982],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582498033,[[87.029,2.07757708],[87.021,0.28432314],[87.01,3.69383402],[87.007,30.0],[86.957,12.8197395]],[[87.077,2.384312],[87.078,11.48399411],[87.091,9.09904982],[87.092,28.70553415],[87.104,57.40280211]]]
["bitfinex","SOLUSD",1772582498237,[[87.031,2.07757708],[87.03,40.21601746],[87.021,0.28432314],[87.01,3.69383402],[87.007,30.0]],[[87.077,2.384312],[87.083,28.70856361],[87.091,9.09904982],[87.104,57.40280211],[87.106,3.69383402]]]
["bitfinex","SOLUSD",1772582498440,[[87.033,2.07311675],[87.032,0.28432314],[87.03,40.21601746],[87.021,0.28432314],[87.01,49.66546976]],[[87.077,2.384312],[87.091,9.09904982],[87.147,45.89951879],[87.15,0.2],[87.163,4.5990227]]]
["bitfinex","SOLUSD",1772582498645,[[87.039,2.07311675],[87.033,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.021,45.96580883]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.13,46.1084725],[87.142,4.82477569]]]
["bitfinex","SOLUSD",1772582498842,[[87.039,2.07311675],[87.033,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.021,45.96580883]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.096,28.70410871],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582499150,[[87.039,2.07311675],[87.033,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.002,1.14939886]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.116,3.69383402],[87.121,45.91346478]]]
["bitfinex","SOLUSD",1772582499464,[[87.039,2.07311675],[87.033,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.019,45.96676781]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.116,3.69383402],[87.154,45.89592975]]]
["bitfinex","SOLUSD",1772582499632,[[87.04,2.06870765],[87.039,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.019,45.96676781]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.1,28.90279649],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582499834,[[87.04,2.06870765],[87.039,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.009,50.79661594]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.1,28.90279649],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582499835,[[87.04,2.06870765],[87.039,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.009,50.79661594]],[[87.089,2.384312],[87.09,40.18831093],[87.091,9.09904982],[87.1,0.2],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582500051,[[87.04,2.06870765],[87.039,30.0],[87.031,0.28432314],[87.03,40.21601746],[87.019,45.96689996]],[[87.089,2.384312],[87.09,11.48237455],[87.091,9.09904982],[87.1,28.90280876],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582500650,[[87.042,2.06434919],[87.041,40.21093507],[87.04,30.0],[87.031,0.28432314],[87.019,45.96689996]],[[87.087,2.384312],[87.088,11.48263825],[87.091,9.09904982],[87.1,28.90280876],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582501761,[[87.043,2.06004079],[87.042,30.0],[87.041,40.21093507],[87.031,0.28432314],[87.02,1.14916111]],[[87.087,2.384312],[87.088,11.48263825],[87.091,9.09904982],[87.1,28.90280876],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582502254,[[87.042,30.0],[87.02,1.14916111]],[[87.088,11.48263825],[87.091,9.09904982],[87.1,28.90280876],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582502255,[[87.042,29.66628092],[87.035,11.48958747],[87.023,2.06004079],[87.02,28.72881069],[87.01,3.69383402]],[[87.083,2.384312],[87.088,40.18923387],[87.091,9.38337296],[87.1,0.2],[87.104,103.32559688]]]
["bitfinex","SOLUSD",1772582502462,[[87.042,29.66628092],[87.023,2.06004079],[87.02,28.72881069],[87.01,3.69383402],[86.993,1.14951777]],[[87.083,2.384312],[87.088,40.18923387],[87.091,9.38337296],[87.095,45.92735386],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582503258,[[87.042,29.66628092],[87.035,11.48951454],[87.023,2.06004079],[87.02,28.72881069],[87.01,3.69383402]],[[87.081,2.384312],[87.082,40.19200293],[87.091,9.38337296],[87.094,57.40958929],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582503758,[[87.042,29.66628092],[87.035,11.48951454],[87.023,2.06004079],[87.02,28.72881069],[87.01,3.69383402]],[[87.081,2.384312],[87.082,40.19200293],[87.091,9.38337296],[87.093,102.5],[87.094,57.40958929]]]
["bitfinex","SOLUSD",1772582504556,[[87.042,29.66628092],[87.015,2.04741025],[86.993,45.98033571],[86.99,45.9818447],[86.984,61.2]],[[87.073,2.384312],[87.074,0.28432314],[87.082,40.19200293],[87.091,9.09904982],[87.093,102.5]]]
["bitfinex","SOLUSD",1772582504756,[[87.025,11.49095087],[87.024,2.04741025],[86.998,45.97758502],[86.993,45.98033571],[86.99,45.9818447]],[[87.073,2.384312],[87.081,0.28432314],[87.082,40.19200293],[87.091,9.09904982],[87.093,102.5]]]
["bitfinex","SOLUSD",1772582504942,[[87.025,11.49095087],[87.024,2.04741025],[87.018,28.72945516],[86.999,3.69383402],[86.993,45.98033571]],[[87.073,2.384312],[87.081,0.28432314],[87.082,40.19200293],[87.091,9.09904982],[87.093,102.5]]]
["bitfinex","SOLUSD",1772582505140,[[87.018,28.72945516],[86.999,3.69383402]],[[87.081,0.28432314],[87.091,9.09904982]]]
["bitfinex","SOLUSD",1772582505141,[[87.018,13.53928549],[87.013,28.73104355],[86.999,3.69383402],[86.983,91.97175652],[86.975,61.2]],[[87.071,2.384312],[87.072,40.19661888],[87.081,0.28432314],[87.091,9.09904982],[87.094,45.92788227]]]
["bitfinex","SOLUSD",1772582505443,[[87.013,11.49247343],[87.012,2.04329642],[87.003,28.73462246],[86.984,1.14963671],[86.972,91.98343226]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,45.93224513],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582505646,[[87.013,11.49247343],[87.012,2.04329642],[87.003,28.73462246],[86.989,3.69383402],[86.984,1.14963671]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,103.34772752],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582505864,[[87.013,11.49247343],[87.012,2.04329642],[87.003,28.73462246],[86.989,3.69383402],[86.973,1.14978211]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,103.34772752],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582506279,[[87.013,40.22381242],[87.012,2.04329642],[86.989,3.69383402],[86.982,45.98616839],[86.98,45.98717583]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,45.93224513],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582506572,[[87.014,2.03922983],[87.013,40.22381242],[86.989,3.69383402],[86.982,45.98616839],[86.98,45.98717583]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,45.93224513],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582506781,[[87.014,2.03922983],[87.013,40.22381242],[86.989,3.69383402],[86.982,45.98616839],[86.98,45.98717583]],[[87.063,2.384312],[87.064,0.28432314],[87.072,40.19661888],[87.085,45.93224513],[87.086,49.62592412]]]
["bitfinex","SOLUSD",1772582507664,[[86.998,2.03520995],[86.99,11.4955742],[86.965,61.2],[86.946,46.00551853],[86.945,46.00604989]],[[87.086,49.62592412]]]
["bitfinex","SOLUSD",1772582507665,[[86.998,2.03520995],[86.99,11.4955742],[86.965,61.2],[86.946,46.00551853],[86.945,46.00604989]],[[87.061,2.384312],[87.062,40.2012359],[87.069,45.94107925],[87.076,3.69383402],[87.077,45.93673836]]]
["bitfinex","SOLUSD",1772582507983,[[86.968,2.03520995],[86.967,11.49861441],[86.942,46.00724225],[86.935,46.01088404],[86.933,46.01237538]],[[87.062,40.2012359]]]
["bitfinex","SOLUSD",1772582507984,[[86.968,2.03520995],[86.967,11.49861441],[86.942,46.00724225],[86.935,46.01088404],[86.933,46.01237538]],[[87.053,2.384312],[87.054,3.69383402],[87.062,223.9783143],[87.063,4.82477569],[87.085,5.97535481]]]
["bitfinex","SOLUSD",1772582508186,[[86.968,2.03520995],[86.967,11.49861441],[86.949,3.69383402],[86.942,46.00724225],[86.935,46.01088404]],[[87.053,2.384312],[87.054,3.69383402],[87.062,223.9783143],[87.063,4.82477569],[87.074,0.26627187]]]
["bitfinex","SOLUSD",1772582508479,[[86.968,2.03520995],[86.967,11.49861441],[86.953,28.75103101],[86.949,3.69383402],[86.932,46.01250605]],[[87.053,2.384312],[87.059,3.69383402],[87.062,223.9783143],[87.063,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582508793,[[86.968,2.03520995],[86.967,11.49861441],[86.949,3.69383402],[86.932,46.01250605],[86.931,50.83788798]],[[87.053,2.384312],[87.059,3.69383402],[87.062,223.9783143],[87.063,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582509663,[[86.934,2.02342524],[86.933,97.77644851],[86.921,50.84321821],[86.862,12.8197395],[86.861,11.49861441]],[[87.042,2.34773199],[87.048,4.82477569],[87.049,3.69383402],[87.052,281.44097776],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582509861,[[86.937,2.30774838],[86.936,3.69383402],[86.935,0.28432314],[86.933,97.77644851],[86.921,50.84321821]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,281.44097776],[87.053,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582510067,[[86.937,2.30774838],[86.936,3.69383402],[86.933,97.77644851],[86.921,50.84321821],[86.425,0.31106919]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,281.44097776],[87.053,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582510279,[[86.937,2.30774838],[86.936,3.69383402],[86.933,97.77644851],[86.921,50.84321821],[86.854,4.82477569]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,281.44097776],[87.053,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582510485,[[86.942,2.0195869],[86.941,3.97815716],[86.938,4.82477569],[86.937,0.28432314],[86.933,143.78889487]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,281.44097776],[87.073,9.33294365],[88.229,0.45396986]]]
["bitfinex","SOLUSD",1772582510785,[[86.95,2.0195869],[86.949,0.28432314],[86.941,3.69383402],[86.938,4.82477569],[86.933,201.30445282]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,281.44097776],[87.063,4.82477569],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582511175,[[86.961,0.14216157],[86.96,2.0195869],[86.941,3.69383402],[86.938,4.82477569],[86.933,201.30445282]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,86.15540135],[87.061,45.94494077],[87.07,45.94034651]]]
["bitfinex","SOLUSD",1772582511382,[[86.97,2.01579264],[86.945,3.69383402],[86.933,201.30445282],[86.925,1.15041702],[86.885,12.8197395]],[[87.042,2.34773199],[87.049,3.69383402],[87.052,86.15540135],[87.061,45.94494077],[87.07,45.94034651]]]
["bitfinex","SOLUSD",1772582511567,[[86.972,2.01579264],[86.971,40.24329948],[86.954,46.00103842],[86.945,3.69383402],[86.941,4.82477569]],[[87.037,2.63205513],[87.038,3.69383402],[87.039,0.28432314],[87.041,40.21093507],[87.049,3.69383402]]]
["bitfinex","SOLUSD",1772582511765,[[86.972,2.01579264],[86.971,40.24329948],[86.954,46.00103842],[86.945,3.69383402],[86.941,4.82477569]],[[87.037,2.63205513],[87.038,3.69383402],[87.041,40.21093507],[87.264,63.80985758],[88.355,3.49]]]
["bitfinex","SOLUSD",1772582511986,[[86.972,2.01579264],[86.971,40.24329948],[86.959,3.69383402],[86.954,46.00103842],[86.945,3.69383402]],[[87.037,2.63205513],[87.041,40.21093507],[87.104,4.60219754],[87.264,63.80985758],[88.343,3.49]]]
["bitfinex","SOLUSD",1772582512264,[[86.971,40.24329948],[86.959,3.69383402],[86.954,46.00103842]],[[87.037,2.63205513],[87.041,40.21093507],[87.104,4.60219754],[87.264,63.80985758],[88.343,3.49]]]
["bitfinex","SOLUSD",1772582512265,[[86.974,2.01204196],[86.973,0.28432314],[86.971,97.73372732],[86.964,45.99600136],[86.959,3.69383402]],[[87.037,2.34773199],[87.041,40.21093507],[87.056,3.69383402],[87.06,57.43228523],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582512585,[[86.98,2.01204196],[86.971,97.73372732],[86.964,45.99600136],[86.959,3.69383402],[86.894,12.8197395]],[[87.037,2.34773199],[87.041,40.21093507],[87.056,3.69383402],[87.06,57.43228523],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582513163,[[86.98,2.01204196],[86.971,97.73372732],[86.964,45.99600136],[86.959,3.69383402],[86.895,12.8197395]],[[87.037,2.34773199],[87.041,40.21093507],[87.056,3.69383402],[87.06,57.43228523],[87.073,9.33294365]]]
["bitfinex","SOLUSD",1772582513360,[[86.971,11.49808556],[86.968,2.00833437],[86.959,28.74898217],[86.933,92.02489272],[86.929,46.01447702]],[[87.033,2.34773199],[87.034,0.28432314],[87.036,0.28432314],[87.038,3.69383402],[87.041,97.65512803]]]
["bitfinex","SOLUSD",1772582513581,[[86.959,28.74898217],[86.955,11.50020125],[86.954,2.00833437],[86.929,46.01447702],[86.924,46.01713269]],[[87.013,2.34773199],[87.016,40.22248781],[87.02,0.28432314],[87.032,102.5],[87.038,3.69383402]]]
["bitfinex","SOLUSD",1772582513773,[[86.959,28.74898217],[86.955,11.50020125],[86.954,2.00833437],[86.939,3.69383402],[86.929,46.01447702]],[[87.013,2.34773199],[87.016,40.22248781],[87.021,0.28432314],[87.032,102.5],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582514170,[[86.96,2.00833437],[86.959,28.74898217],[86.955,11.50020125],[86.939,3.69383402],[86.933,46.01211293]],[[87.013,2.34773199],[87.016,40.22248781],[87.021,0.28432314],[87.032,102.5],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582514572,[[86.96,2.00833437],[86.959,28.74898217],[86.955,11.50020125],[86.943,46.00693883],[86.939,3.69383402]],[[87.013,2.34773199],[87.016,40.22248781],[87.032,102.5],[87.036,3.69383402],[87.041,45.95535437]]]
["bitfinex","SOLUSD",1772582515164,[[86.96,2.00833437],[86.959,28.74898217],[86.955,11.50020125],[86.939,3.69383402],[86.921,4.82477569]],[[87.013,2.34773199],[87.016,40.22248781],[87.021,0.28432314],[87.032,102.5],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582515370,[[86.955,11.50020125],[86.952,2.00104644],[86.949,28.75222034],[86.939,3.69383402],[86.923,46.01727933]],[[87.013,2.34773199],[87.016,40.22248781],[87.021,0.28432314],[87.032,102.5],[87.033,45.9600752]]]
["bitfinex","SOLUSD",1772582515664,[[86.955,11.50020125],[86.952,2.00104644],[86.949,28.75222034],[86.939,3.69383402],[86.923,46.01727933]],[[87.013,2.34773199],[87.016,40.22248781],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582515867,[[86.955,40.25070438],[86.952,2.00104644],[86.939,3.69383402],[86.923,46.01727933],[86.864,12.8197395]],[[87.011,2.34773199],[87.012,40.22433686],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582516268,[[86.955,40.25070438],[86.952,2.00104644],[86.939,3.69383402],[86.923,46.01727933]],[[87.011,2.34773199],[87.012,40.22433686],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582516269,[[86.955,40.25070438],[86.952,2.00104644],[86.939,3.69383402],[86.923,46.01727933],[86.865,12.8197395]],[[87.011,2.34773199],[87.012,40.22433686],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582516466,[[86.956,1.99746513],[86.955,40.25070438],[86.94,57.51052199],[86.939,3.69383402],[86.933,46.01199955]],[[87.011,2.34773199],[87.012,40.22433686],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582518766,[[86.957,40.24977862],[86.956,1.99746513],[86.94,57.51052199],[86.933,46.01199955],[86.914,61.2]],[[87.009,2.34773199],[87.01,40.22526145],[87.021,0.28432314],[87.025,57.45538917],[87.032,102.5]]]
["bitfinex","SOLUSD",1772582519675,[[86.958,1.98696615],[86.957,40.24977862],[86.94,57.51052199],[86.939,3.69383402],[86.933,46.01199955]],[[87.009,2.34773199],[87.01,40.22526145],[87.021,0.28432314],[87.032,159.95022268],[87.068,45.941234]]]
["bitfinex","SOLUSD",1772582520387,[[86.958,1.98696615],[86.957,40.24977862],[86.941,92.01560424],[86.939,3.69383402],[86.933,46.01199955]],[[87.009,2.34773199],[87.01,11.49293184],[87.02,28.72903162],[87.021,0.28432314],[87.032,159.95022268]]]
["bitfinex","SOLUSD",1772582520689,[[86.958,1.98696615],[86.957,40.24977862],[86.939,3.69383402],[86.933,46.01199955],[86.932,46.01246972]],[[87.009,2.34773199],[87.01,40.22526145],[87.021,0.28432314],[87.032,159.95022268],[87.085,40.49978084]]]
["bitfinex","SOLUSD",1772582521189,[[86.96,1.98354657],[86.959,40.53317603],[86.951,46.00269217],[86.949,3.69383402],[86.942,46.00766441]],[[87.018,2.34773199],[87.019,11.49174318],[87.03,28.72588861],[87.032,102.5],[87.046,3.69383402]]]
["bitfinex","SOLUSD",1772582521381,[[86.963,2.26448941],[86.962,3.69383402],[86.959,40.53317603],[86.951,46.00269217],[86.949,3.69383402]],[[87.018,2.34773199],[87.019,11.49174318],[87.03,28.72588861],[87.032,102.5],[87.073,14.15771934]]]
["bitfinex","SOLUSD",1772582521579,[[86.959,42.22901916],[86.951,0.28432314],[86.939,3.69383402],[86.934,46.01167729],[86.931,4.82477569]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.036,45.95844771],[87.044,45.95401508]]]
["bitfinex","SOLUSD",1772582521782,[[86.96,1.98016627],[86.959,40.24885289],[86.951,0.28432314],[86.94,61.2],[86.939,3.69383402]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.036,49.65228173],[87.044,45.95401508]]]
["bitfinex","SOLUSD",1772582521965,[[86.96,1.98016627],[86.959,40.24885289],[86.94,61.2],[86.939,3.69383402]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.036,49.65228173],[87.044,45.95401508]]]
["bitfinex","SOLUSD",1772582521966,[[86.96,1.98016627],[86.959,40.24885289],[86.95,57.50387875],[86.94,61.2],[86.939,3.69383402]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582522480,[[86.96,1.98016627],[86.959,40.24885289],[86.94,61.2],[86.939,3.69383402],[86.918,57.21773934]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582522678,[[86.96,1.98016627],[86.959,40.24885289],[86.94,61.2],[86.939,3.69383402],[86.921,57.46690724]],[[87.018,2.34773199],[87.019,40.22110113],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582522990,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402],[86.916,57.9147233]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582523190,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582523191,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402],[86.909,57.29275517]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582523398,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402],[86.917,57.67105797]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582523592,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402],[86.919,103.82182457]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582524086,[[86.962,1.9768248],[86.961,40.24792723],[86.94,61.2],[86.939,3.69383402],[86.919,46.01942413]],[[87.016,2.34773199],[87.017,40.22202557],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582524667,[[86.964,1.97025655],[86.963,40.24700159],[86.941,61.2],[86.939,3.69383402],[86.921,102.9]],[[87.014,2.34773199],[87.015,40.22295005],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582524991,[[86.964,1.97025655],[86.963,40.24700159],[86.95,57.5037664],[86.941,61.2],[86.939,3.69383402]],[[87.014,2.34773199],[87.015,40.22295005],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582526191,[[86.963,40.24700159],[86.941,61.2]],[[87.014,2.34773199],[87.015,40.22295005],[87.032,102.5],[87.035,57.44869843],[87.036,3.69383402]]]
["bitfinex","SOLUSD",1772582526192,[[86.963,11.49914331],[86.954,28.75073593],[86.953,1.9670289],[86.941,61.2],[86.906,46.02669941]],[[87.012,2.34773199],[87.013,0.28432314],[87.015,40.22295005],[87.026,3.69383402],[87.027,45.9627785]]]
["bitfinex","SOLUSD",1772582526394,[[86.963,11.49914331],[86.954,28.75073593],[86.953,1.9670289],[86.922,61.2],[86.911,4.82477569]],[[87.012,2.34773199],[87.013,0.28432314],[87.015,40.22295005],[87.025,102.5],[87.026,3.69383402]]]
["bitfinex","SOLUSD",1772582526592,[[86.946,11.50139166],[86.945,30.7176382],[86.922,118.7227125],[86.915,46.02183534],[86.911,4.82477569]],[[87.012,2.34773199],[87.013,0.28432314],[87.015,40.22295005],[87.018,45.96759741],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582526801,[[86.949,1.96383832],[86.948,11.50112711],[86.941,0.28432314],[86.934,46.01162091],[86.925,46.01660788]],[[87.01,2.34773199],[87.011,40.22479916],[87.025,102.5],[87.054,45.94866719],[87.064,45.94351244]]]
["bitfinex","SOLUSD",1772582527095,[[86.949,1.96383832],[86.948,40.25394488],[86.941,0.28432314],[86.934,46.01162091],[86.929,3.69383402]],[[87.01,2.34773199],[87.011,40.22479916],[87.025,102.5],[87.053,4.82477569],[87.054,45.94866719]]]
["bitfinex","SOLUSD",1772582527594,[[86.949,1.96383832],[86.948,40.25394488],[86.941,57.79442469],[86.934,46.01162091],[86.929,3.69383402]],[[87.01,2.34773199],[87.011,40.22479916],[87.025,102.5],[87.053,4.82477569],[87.054,45.94866719]]]
["bitfinex","SOLUSD",1772582528070,[[86.949,1.96383832],[86.948,40.25394488],[86.941,57.79442469],[86.939,3.69383402],[86.934,46.01162091]],[[87.01,2.34773199],[87.011,40.22479916],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582528891,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091]],[[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582528892,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091],[86.916,57.9147233]],[[87.008,2.34773199],[87.009,40.22572376],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582529095,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091],[86.917,57.67105797]],[[87.008,2.34773199],[87.009,40.22572376],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582529270,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091],[86.91,57.23551182]],[[87.008,2.34773199],[87.009,40.22572376],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582529477,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091],[86.917,57.67105797]],[[87.008,2.34773199],[87.009,40.22572376],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582529691,[[86.951,1.95756669],[86.95,40.25301897],[86.941,57.79442469],[86.934,46.01162091],[86.918,57.21773934]],[[87.008,2.34773199],[87.009,40.22572376],[87.025,102.5],[87.036,49.65222132],[87.053,4.82477569]]]
["bitfinex","SOLUSD",1772582529893,[[86.953,1.95448479],[86.952,40.2520931],[86.941,57.79442469],[86.934,46.01162091],[86.91,57.23551182]],[[87.006,2.34773199],[87.007,11.49332812],[87.009,28.73265983],[87.025,102.5],[87.036,49.65222132]]]
["bitfinex","SOLUSD",1772582530096,[[86.953,1.95448479],[86.952,40.2520931],[86.941,57.79442469],[86.934,46.01162091],[86.916,57.9147233]],[[87.006,2.34773199],[87.007,11.49332812],[87.009,28.73265983],[87.025,102.5],[87.036,49.65222132]]]
["bitfinex","SOLUSD",1772582530396,[[86.953,1.95448479],[86.952,40.2520931],[86.941,0.28432314],[86.939,3.69383402],[86.924,46.01684707]],[[87.006,2.34773199],[87.007,40.22664842],[87.025,102.5],[87.036,49.65222132],[87.139,31.85673302]]]
["bitfinex","SOLUSD",1772582530590,[[86.953,1.95448479],[86.952,40.2520931],[86.941,0.28432314],[86.939,3.69383402],[86.924,46.01684707]],[[87.006,2.34773199],[87.007,40.22664842],[87.025,102.5],[87.027,103.41658602],[87.036,49.65222132]]]
["bitfinex","SOLUSD",1772582530792,[[86.952,11.50059803],[86.943,28.75436955],[86.938,1.9514383],[86.911,61.2],[86.897,46.0314141]],[[87.007,40.22664842],[87.025,102.5],[87.027,103.41658602],[87.036,49.65222132]]]
["bitfinex","SOLUSD",1772582530793,[[86.952,11.50059803],[86.943,28.75436955],[86.938,1.9514383],[86.911,61.2],[86.897,46.0314141]],[[87.001,0.28432314],[87.007,40.22664842],[87.016,3.69383402],[87.019,45.96747882],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582531090,[[86.944,11.50165623],[86.938,1.9514383],[86.919,3.69383402],[86.915,46.02181143],[86.911,61.2]],[[86.992,2.34773199],[87.007,40.22664842],[87.016,3.69383402],[87.019,45.96747882],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582531271,[[86.944,40.25579682],[86.938,1.9514383],[86.919,3.69383402],[86.915,46.02181143],[86.902,61.2]],[[86.992,2.34773199],[87.007,40.22664842],[87.016,3.69383402],[87.019,45.96747882],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582531470,[[86.945,1.94842679],[86.944,40.25579682],[86.919,3.69383402],[86.915,46.02181143],[86.902,61.2]],[[86.992,2.34773199],[87.007,40.22664842],[87.016,3.69383402],[87.019,45.96747882],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582531671,[[86.945,1.94842679],[86.944,40.25579682],[86.919,3.69383402],[86.915,46.02181143],[86.902,61.2]],[[86.992,2.34773199],[87.007,97.69328903],[87.016,3.69383402],[87.019,45.96747882],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582531872,[[86.947,1.94842679],[86.946,40.25487083],[86.923,46.01728092],[86.92,46.01922988],[86.919,3.69383402]],[[86.99,2.34773199],[86.991,11.49544205],[86.998,28.73642093],[87.016,3.69383402],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582532078,[[86.949,1.94842679],[86.948,0.28432314],[86.946,97.76182917],[86.932,46.01280521],[86.929,3.69383402]],[[87.013,2.34773199],[87.021,0.28432314],[87.022,3.69383402],[87.024,11.49108291],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582532294,[[86.949,1.94842679],[86.948,0.28432314],[86.946,97.76182917],[86.932,46.01280521],[86.93,61.2]],[[87.013,2.34773199],[87.021,3.97815716],[87.024,11.49108291],[87.025,102.5],[87.081,28.73642093]]]
["bitfinex","SOLUSD",1772582532599,[[86.949,1.94842679],[86.948,0.28432314],[86.946,40.25487083],[86.93,61.2],[86.918,46.02015734]],[[87.013,2.34773199],[87.018,28.72978934],[87.021,3.97815716],[87.024,11.49108291],[87.025,102.5]]]
["bitfinex","SOLUSD",1772582532777,[[86.946,40.25487083],[86.932,1.94544988],[86.918,46.02015734],[86.915,57.52823653],[86.911,4.82477569]],[[87.003,2.34773199],[87.011,0.28432314],[87.015,3.69383402],[87.018,28.72978934],[87.021,3.69383402]]]
["bitfinex","SOLUSD",1772582532976,[[86.946,40.25487083],[86.939,1.94544988],[86.919,3.69383402],[86.918,46.02015734],[86.913,57.14314751]],[[87.003,2.34773199],[87.011,0.28432314],[87.015,3.69383402],[87.018,28.72978934]]]
["bitfinex","SOLUSD",1772582532977,[[86.946,40.25487083],[86.939,1.94544988],[86.919,3.69383402],[86.918,46.02015734],[86.913,57.14314751]],[[87.003,2.34773199],[87.011,0.28432314],[87.015,3.69383402],[87.018,28.72978934],[87.171,55.39624677]]]
["bitfinex","SOLUSD",1772582533283,[[86.946,11.50139166],[86.939,1.94544988],[86.937,28.75632803],[86.919,3.69383402],[86.914,46.02211407]],[[87.003,2.34773199],[87.011,0.28432314],[87.015,3.69383402],[87.018,28.72978934],[87.024,160.87516084]]]
["bitfinex","SOLUSD",1772582533875,[[86.914,46.02211407]],[[87.003,2.34773199],[87.011,0.28432314],[87.015,3.69383402],[87.018,28.72978934],[87.024,160.87516084]]]
["bitfinex","SOLUSD",1772582533876,[[86.93,11.50350857],[86.929,1.94250715],[86.928,28.75930213],[86.896,46.03191447],[86.891,57.56278309]],[[86.992,0.28432314],[86.994,0.28432314],[86.998,40.23080989],[87.006,49.66772723],[87.016,3.69383402]]]
["bitfinex","SOLUSD",1772582534199,[[86.93,40.26227999],[86.929,1.94250715],[86.912,57.52933393],[86.909,3.69383402],[86.896,46.03191447]],[[86.983,2.34773199],[86.991,0.28432314],[86.998,97.70339546],[87.005,102.5],[87.006,49.66772723]]]
["bitfinex","SOLUSD",1772582534577,[[86.93,40.26227999],[86.929,1.94250715],[86.909,3.69383402],[86.896,46.03191447],[86.891,4.82477569]],[[86.983,2.34773199],[86.991,0.28432314],[86.998,97.70339546],[87.005,102.5],[87.006,49.66772723]]]
["bitfinex","SOLUSD",1772582534791,[[86.93,11.50350857],[86.921,28.76173075],[86.92,1.93959823],[86.896,46.03191447],[86.891,4.82477569]],[[86.983,2.34773199],[86.991,0.28432314],[86.995,3.69383402],[86.998,97.70339546],[87.005,102.5]]]
["bitfinex","SOLUSD",1772582535000,[[86.93,11.50350857],[86.921,28.76173075],[86.92,1.93959823],[86.899,3.69383402],[86.896,46.03191447]],[[86.983,2.34773199],[86.991,0.28432314],[86.995,3.69383402],[86.998,97.70339546],[87.005,102.5]]]
["bitfinex","SOLUSD",1772582535201,[[86.93,11.50350857],[86.921,28.76173075],[86.92,1.93959823],[86.899,3.69383402],[86.896,46.03191447]],[[86.983,2.34773199],[86.991,0.28432314],[86.995,3.69383402],[86.998,155.17598103],[87.005,102.5]]]
["bitfinex","SOLUSD",1772582535985,[[86.927,1.93672272],[86.903,3.69383402],[86.9,97.81357881],[86.899,3.69383402],[86.896,46.03191447]],[[86.981,2.34773199],[86.982,40.23821019],[86.991,0.28432314],[86.995,3.69383402],[86.998,114.94517114]]]
["bitfinex","SOLUSD",1772582536183,[[86.927,1.93672272],[86.903,3.69383402],[86.9,97.81357881],[86.896,46.03191447],[86.894,57.96609999]],[[86.981,2.34773199],[86.982,40.23821019],[86.991,0.28432314],[86.995,3.69383402],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582536596,[[86.927,1.93672272],[86.903,3.69383402],[86.9,97.81357881],[86.896,103.36026145],[86.833,12.8197395]],[[86.981,2.34773199],[86.982,40.23821019],[86.991,0.28432314],[86.995,3.69383402],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582536903,[[86.927,1.93672272],[86.903,3.69383402],[86.9,97.81357881],[86.896,46.03191447],[86.89,57.91614032]],[[86.981,2.34773199],[86.982,40.23821019],[86.995,3.69383402],[86.997,45.97866659],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582537195,[[86.927,1.93672272],[86.903,3.69383402],[86.9,155.35097811],[86.896,46.03191447],[86.891,62.38755878]],[[86.981,2.34773199],[86.982,40.23821019],[86.995,3.69383402],[86.998,57.47258557],[87.023,4.82477569]]]
["bitfinex","SOLUSD",1772582537395,[[86.904,2.21539355],[86.903,3.69383402],[86.9,40.27617951],[86.896,46.03191447],[86.891,4.82477569]],[[86.981,2.34773199],[86.982,40.23821019],[86.995,3.69383402],[86.997,45.97888017],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582537594,[[86.904,1.93107041],[86.903,3.69383402],[86.9,40.27617951],[86.892,57.65773203],[86.884,61.2]],[[86.981,2.34773199],[86.982,40.23821019],[86.995,3.69383402],[86.997,45.97888017],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582537794,[[86.915,1.93107041],[86.914,19.56],[86.903,3.69383402],[86.9,40.27617951],[86.888,57.47785437]],[[86.981,2.34773199],[86.982,40.23821019],[86.995,3.69383402],[86.997,45.97888017],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582537981,[[86.917,1.92829285],[86.916,40.26876523],[86.914,19.56],[86.903,3.69383402],[86.896,46.03197273]],[[86.979,2.26379755],[86.98,40.23913542],[86.995,3.69383402],[86.997,45.97888017],[86.998,57.47258557]]]
["bitfinex","SOLUSD",1772582538293,[[86.917,1.92829285],[86.916,40.26876523],[86.914,19.56],[86.903,3.69383402],[86.9,57.5373993]],[[86.979,2.26379755],[86.98,40.23913542],[86.997,45.97888017],[86.998,57.47258557],[87.16,11.62433534]]]
["bitfinex","SOLUSD",1772582538498,[[86.917,1.92829285],[86.916,40.26876523],[86.914,19.56],[86.903,3.69383402],[86.886,46.03715182]],[[86.979,2.26379755],[86.98,97.72361461],[86.988,45.98344942],[86.996,3.69383402],[86.997,45.97888017]]]
["bitfinex","SOLUSD",1772582538674,[[86.917,1.92829285],[86.916,40.26876523],[86.914,19.56],[86.886,46.03715182],[86.885,61.2]],[[86.979,2.26379755],[86.98,97.72361461],[86.986,3.69383402],[86.988,45.98344942],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1772582538878,[[86.929,19.55],[86.917,1.92829285],[86.916,40.26876523],[86.886,46.03715182],[86.885,61.2]],[[86.979,2.26379755],[86.98,97.72361461],[86.986,3.69383402],[86.988,45.98344942],[87.195,44.6669003]]]
["bitfinex","SOLUSD",1772582539200,[[86.929,19.55],[86.917,1.92829285],[86.916,40.26876523],[86.891,61.2],[86.889,3.69383402]],[[86.979,2.26379755],[86.98,97.72361461],[86.985,102.5],[86.986,3.69383402],[86.988,45.98344942]]]
["bitfinex","SOLUSD",1772582540300,[[86.929,19.55],[86.891,61.2]],[[86.979,2.26379755],[86.98,97.72361461],[86.985,102.5],[86.986,3.69383402],[86.988,45.98344942]]]
["bitfinex","SOLUSD",1772582540301,[[86.931,1.92015013],[86.93,40.26227999],[86.929,19.55],[86.903,57.53510864],[86.899,3.69383402]],[[86.977,2.34289476],[86.978,40.2400607],[86.985,102.5],[86.996,3.69383402],[87.023,4.82477569]]]
["bitfinex","SOLUSD",1772582540502,[[86.943,19.55],[86.942,1.917498],[86.93,40.26227999],[86.903,57.53510864],[86.899,3.69383402]],[[86.977,2.34289476],[86.978,40.2400607],[86.985,102.5],[86.996,3.69383402],[87.023,4.82477569]]]
["bitfinex","SOLUSD",1772582541078,[[86.93,40.26227999],[86.903,57.53510864],[86.899,3.69383402],[86.891,62.38755878],[86.68,44.86908825]],[[86.977,2.34289476],[86.978,40.2400607],[86.985,102.5],[86.996,3.69383402],[87.023,4.82477569]]]
["bitfinex","SOLUSD",1772582541284,[[86.901,2.41862242],[86.9,11.50747986],[86.872,46.04437514],[86.866,46.04751067],[86.861,4.82477569]],[[86.958,0.28432314],[86.962,0.28432314],[86.975,3.69383402],[86.978,86.2287015],[86.99,45.98272689]]]
["bitfinex","SOLUSD",1772582541487,[[86.91,2.41862242],[86.909,19.56],[86.9,11.50747986],[86.882,68.2858551],[86.876,46.04245262]],[[86.975,3.69383402],[86.978,86.2287015],[86.99,45.98272689]]]
["bitfinex","SOLUSD",1772582541488,[[86.91,2.41862242],[86.909,19.56],[86.9,11.50747986],[86.882,68.2858551],[86.876,46.04245262]],[[86.953,2.34289476],[86.961,0.28432314],[86.975,3.69383402],[86.978,86.2287015],[86.99,45.98272689]]]
["bitfinex","SOLUSD",1772582541788,[[86.91,2.41862242],[86.909,19.56],[86.9,40.27617951],[86.882,22.24658684],[86.866,52.03316421]],[[86.953,2.34289476],[86.961,0.28432314],[86.975,3.69383402],[86.978,86.2287015],[86.99,45.98272689]]]
["bitfinex","SOLUSD",1772582542107,[[86.91,2.41862242],[86.909,19.56],[86.9,40.27617951],[86.882,22.24658684],[86.879,3.69383402]],[[86.953,2.34289476],[86.961,0.28432314],[86.975,3.69383402],[86.978,86.2287015],[86.99,45.98272689]]]
["bitfinex","SOLUSD",1772582542705,[[86.911,11.50597387],[86.902,2.41862242],[86.9,28.76869965],[86.882,22.24658684],[86.879,3.69383402]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.975,3.69383402],[86.978,103.4744418]]]
["bitfinex","SOLUSD",1772582542900,[[86.902,2.41862242],[86.887,28.77286648],[86.882,22.24658684],[86.847,57.9666718],[86.836,46.06335451]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.969,45.99344542],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1772582543088,[[86.902,2.41862242],[86.887,28.77286648],[86.882,22.24658684],[86.869,3.69383402],[86.846,103.09532851]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.969,45.99344542],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1772582543280,[[86.904,2.41862242],[86.903,11.5070826],[86.895,28.77005652],[86.882,22.24658684],[86.869,3.69383402]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.969,45.99344542],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1772582543484,[[86.907,0.93],[86.904,2.41862242],[86.903,11.5070826],[86.895,28.77005652],[86.882,22.24658684]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.969,45.99344542],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1772582544395,[[86.908,2.41862242],[86.907,0.93],[86.903,40.27478912],[86.883,57.54859416],[86.882,22.24658684]],[[86.951,2.34289476],[86.952,40.2520931],[86.961,0.28432314],[86.969,45.99344542],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1772582544597,[[86.913,2.41862242],[86.912,11.50589101],[86.911,0.93],[86.903,28.76770652],[86.883,57.54859416]],[[86.949,2.34289476],[86.95,11.50086256],[86.952,28.75149507],[86.961,0.28432314],[86.969,45.99344542]]]
["bitfinex","SOLUSD",1772582544802,[[86.913,2.41862242],[86.912,11.50589101],[86.911,0.93],[86.903,28.76770652],[86.883,57.54859416]],[[86.949,2.34289476],[86.95,40.25301897],[86.961,0.28432314],[86.969,45.99344542],[87.027,40.53188183]]]
["bitfinex","SOLUSD",1772582545493,[[86.917,0.93],[86.913,2.41862242],[86.912,11.50589101],[86.911,0.93],[86.903,28.76770652]],[[86.949,2.34289476],[86.95,40.25301897],[86.961,0.28432314],[86.969,45.99344542],[87.027,5.98360061]]]
["bitfinex","SOLUSD",1772582545702,[[86.918,2.41862242],[86.917,0.93],[86.912,40.27061855],[86.883,103.58722626],[86.879,3.69383402]],[[86.949,2.34289476],[86.95,11.50086256],[86.959,28.74922673],[87.014,55.56896892],[87.024,11.50589101]]]
["bitfinex","SOLUSD",1772582545882,[[86.918,2.41862242],[86.917,0.93],[86.912,40.27061855],[86.883,103.58722626],[86.879,3.69383402]],[[86.949,2.34289476],[86.95,11.50086256],[86.959,28.74922673],[87.003,4.82477569],[87.014,55.56896892]]]
["bitfinex","SOLUSD",1772582546090,[[86.918,2.41862242],[86.917,0.93],[86.912,40.27061855],[86.883,103.58722626],[86.879,3.69383402]],[[86.949,2.34289476],[86.95,11.50086256],[86.959,28.74922673],[86.982,45.98692252],[87.003,4.82477569]]]
["bitfinex","SOLUSD",1772582546594,[[86.923,0.93],[86.918,2.41862242],[86.912,11.50589101],[86.9,28.76859435],[86.883,46.0386321]],[[86.947,2.34289476],[86.948,11.50112711],[86.982,45.98692252],[86.993,4.82477569],[87.177,44.6669003]]]
["bitfinex","SOLUSD",1772582546800,[[86.923,0.93],[86.918,2.41862242],[86.912,11.50589101],[86.9,28.76859435],[86.875,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.974,102.5],[86.982,45.98692252],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772582547030,[[86.923,0.93],[86.912,11.50589101],[86.907,2.41862242],[86.9,28.76859435],[86.875,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.974,148.49126551],[86.982,45.98692252],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772582547198,[[86.892,2.41862242],[86.891,11.50867178],[86.89,28.87168703],[86.875,61.2],[86.847,57.9666718]],[[86.947,2.34289476],[86.948,40.25394488],[86.961,57.49713306],[86.974,148.49126551],[86.982,45.98692252]]]
["bitfinex","SOLUSD",1772582547387,[[86.892,2.41862242],[86.891,11.50867178],[86.89,28.87168703],[86.876,61.2],[86.866,5.98565354]],[[86.947,2.34289476],[86.948,40.25394488],[86.961,57.49713306],[86.964,45.99630336],[86.974,148.49126551]]]
["bitfinex","SOLUSD",1772582547593,[[86.892,2.41862242],[86.891,11.50867178],[86.89,0.1],[86.88,28.87517194],[86.876,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.955,46.00090078],[86.964,45.99630336],[86.974,148.49126551]]]
["bitfinex","SOLUSD",1772582547798,[[86.892,2.41862242],[86.891,11.50867178],[86.89,0.1],[86.88,28.87517194],[86.876,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.964,45.99630336],[86.974,148.49126551]]]
["bitfinex","SOLUSD",1772582547799,[[86.892,2.41862242],[86.891,11.50867178],[86.89,0.1],[86.88,28.87517194],[86.876,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.964,45.99630336],[86.974,148.49126551],[86.99,45.98238914]]]
["bitfinex","SOLUSD",1772582548285,[[86.892,2.41862242],[86.891,11.50867178],[86.89,0.1],[86.88,0.1],[86.876,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.964,45.99630336],[86.974,148.49126551],[86.99,45.98238914]]]
["bitfinex","SOLUSD",1772582549105,[[86.89,0.1],[86.88,0.1],[86.876,61.2]],[[86.947,2.34289476],[86.948,40.25394488],[86.964,45.99630336],[86.974,148.49126551],[86.99,45.98238914]]]
["bitfinex","SOLUSD",1772582549106,[[86.894,2.41862242],[86.893,11.50840689],[86.89,0.1],[86.88,0.1],[86.876,61.2]],[[86.945,2.34289476],[86.946,40.25487083],[86.961,3.69383402],[86.964,45.99630336],[86.974,148.49126551]]]
["bitfinex","SOLUSD",1772582549311,[[86.9,2.41862242],[86.893,40.27942411],[86.89,0.1],[86.88,0.1],[86.879,3.69383402]],[[86.953,2.34289476],[86.973,40.24237406],[86.974,102.5],[86.982,45.98691622],[87.003,50.800251]]]
["bitfinex","SOLUSD",1772582549611,[[86.9,2.41862242],[86.893,40.27942411],[86.89,0.1],[86.88,0.1],[86.879,3.69383402]],[[86.953,2.34289476],[86.97,3.69383402],[86.973,40.24237406],[86.974,102.5],[86.982,45.98691622]]]
["bitfinex","SOLUSD",1772582549991,[[86.9,2.41862242],[86.893,40.27942411],[86.89,0.1],[86.88,0.1]],[[86.97,3.69383402],[86.973,40.24237406],[86.974,102.5],[86.982,45.98691622]]]
["bitfinex","SOLUSD",1772582549992,[[86.9,2.41862242],[86.893,11.50840689],[86.89,0.1],[86.882,51.02113771],[86.88,0.1]],[[86.941,2.34289476],[86.95,0.14216157],[86.97,3.69383402],[86.973,178.21622801],[86.974,102.5]]]
["bitfinex","SOLUSD",1772582550197,[[86.9,2.41862242],[86.893,11.50840689],[86.89,0.1],[86.882,51.02113771],[86.88,0.1]],[[86.941,2.34289476],[86.969,102.5],[86.97,3.69383402],[86.973,178.21622801],[87.165,44.6669003]]]
["bitfinex","SOLUSD",1772582550514,[[86.893,13.92702931],[86.89,0.1],[86.882,51.02113771],[86.88,0.1],[86.859,3.69383402]],[[86.941,2.34289476],[86.966,3.69383402],[86.969,102.5],[86.973,178.21622801],[87.159,44.6669003]]]
["bitfinex","SOLUSD",1772582550809,[[86.893,13.92702931],[86.89,0.1],[86.882,28.77455087],[86.88,0.1],[86.859,3.69383402]],[[86.941,2.34289476],[86.966,3.69383402],[86.969,102.5],[86.973,235.70533382],[87.159,44.6669003]]]
["bitfinex","SOLUSD",1772582551216,[[86.893,13.92702931],[86.89,0.1],[86.882,28.77455087],[86.88,0.1],[86.859,3.69383402]],[[86.941,2.34289476],[86.966,3.69383402],[86.969,102.5],[86.973,235.70533382],[87.125,358.50494909]]]
["bitfinex","SOLUSD",1772582552308,[[86.894,2.41862242],[86.89,0.1],[86.88,0.1],[86.871,40.28962484],[86.859,3.69383402]],[[86.939,2.34289476],[86.969,102.5],[86.973,235.70533382],[87.125,358.50494909]]]
["bitfinex","SOLUSD",1772582552309,[[86.894,2.41862242],[86.89,0.1],[86.88,0.1],[86.871,40.28962484],[86.859,3.69383402]],[[86.939,2.34289476],[86.94,40.25764894],[86.951,57.50430736],[86.956,3.69383402],[86.96,45.99823643]]]
["bitfinex","SOLUSD",1772582554312,[[86.894,2.41862242],[86.891,11.50856734],[86.89,0.1],[86.88,0.1],[86.871,28.77830346]],[[86.937,2.34289476],[86.938,40.25857507],[86.951,57.50430736],[86.956,3.69383402],[86.96,45.99823643]]]
["bitfinex","SOLUSD",1772582554526,[[86.895,2.41862242],[86.894,11.50820911],[86.89,0.1],[86.881,28.77495386],[86.88,0.1]],[[86.937,2.34289476],[86.938,40.25857507],[86.951,57.50430736],[86.956,3.69383402],[86.96,45.99823643]]]
["bitfinex","SOLUSD",1772582555419,[[86.895,2.41862242],[86.894,11.50820911],[86.89,0.1],[86.881,28.77495386],[86.88,0.1]],[[86.933,2.34289476],[86.936,0.28432314],[86.938,40.25857507],[86.95,102.5],[86.951,57.50430736]]]
["bitfinex","SOLUSD",1772582555723,[[86.895,2.41862242],[86.894,11.50820911],[86.89,0.1],[86.881,28.77495386],[86.88,0.1]],[[86.931,2.34289476],[86.938,40.25857507],[86.95,102.5],[86.951,57.50430736],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582556904,[[86.895,2.41862242],[86.89,0.1],[86.881,28.77495386],[86.88,0.1],[86.839,57.35116372]],[[86.931,2.34289476],[86.95,102.5],[86.951,57.50430736],[87.08,0.2],[87.344,126.98151903]]]
["bitfinex","SOLUSD",1772582557219,[[86.895,2.41862242],[86.89,11.60875504],[86.881,28.77495386],[86.88,0.1],[86.841,62.27895387]],[[86.929,2.34289476],[86.93,40.26227999],[86.95,102.5],[86.951,57.50430736],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582557406,[[86.895,2.41862242],[86.89,11.60875504],[86.881,28.77495386],[86.88,0.1],[86.844,61.2]],[[86.929,2.34289476],[86.93,40.26227999],[86.95,102.5],[86.951,57.50430736],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582558808,[[86.895,2.41862242],[86.89,0.1],[86.881,28.77495386],[86.88,0.1],[86.844,61.2]],[[86.929,2.34289476],[86.93,40.26227999],[86.95,102.5],[86.951,57.50430736],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582559014,[[86.895,2.41862242],[86.89,0.1],[86.886,11.50924886],[86.88,0.1],[86.871,28.77809689]],[[86.929,2.34289476],[86.93,40.26227999],[86.95,102.5],[86.951,103.50747908],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582559215,[[86.895,2.41862242],[86.89,0.1],[86.889,11.50882172],[86.88,0.1],[86.871,28.77809689]],[[86.927,2.34289476],[86.928,40.26320632],[86.95,102.5],[86.951,103.50747908],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582560928,[[86.89,0.1],[86.88,0.1]],[[86.928,40.26320632],[86.95,102.5],[86.951,103.50747908],[87.08,0.2]]]
["bitfinex","SOLUSD",1772582560929,[[86.89,0.1],[86.88,0.1],[86.872,2.41862242],[86.869,11.51153039],[86.861,28.7815836]],[[86.921,2.34289476],[86.928,97.7820725],[86.936,3.69383402],[86.938,46.01008663],[86.95,102.5]]]
["bitfinex","SOLUSD",1772582561111,[[86.89,0.1],[86.88,0.1],[86.872,13.92969348],[86.861,28.7815836],[86.797,12.8197395]],[[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663],[86.95,102.5]]]
["bitfinex","SOLUSD",1772582561317,[[86.89,0.1],[86.88,0.1],[86.872,13.92969348],[86.861,28.7815836]],[[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663],[86.95,102.5]]]
["bitfinex","SOLUSD",1772582561318,[[86.89,0.1],[86.88,0.1],[86.872,13.92969348],[86.861,28.7815836],[86.839,3.69383402]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582561521,[[86.88,0.1],[86.872,13.92969348],[86.861,28.7815836],[86.839,3.69383402]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582561522,[[86.88,0.1],[86.867,11.51174183],[86.864,2.41862242],[86.861,28.7815836],[86.839,3.69383402]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582561732,[[86.88,0.1],[86.873,13.92967878],[86.861,28.7815836],[86.839,3.69383402],[86.811,57.57851532]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582562222,[[86.88,0.1],[86.873,13.92967878],[86.861,28.7815836],[86.839,3.69383402]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582562223,[[86.88,0.1],[86.873,13.92967878],[86.861,28.7815836],[86.839,3.69383402],[86.812,57.932974]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582562426,[[86.88,0.1],[86.873,13.92967878],[86.861,28.7815836],[86.839,3.69383402],[86.813,57.4523906]],[[86.919,2.34289476],[86.92,40.26691209],[86.928,57.51886618],[86.936,3.69383402],[86.938,46.01008663]]]
["bitfinex","SOLUSD",1772582562808,[[86.881,2.41862242],[86.88,0.1],[86.873,11.51105636],[86.839,3.69383402],[86.838,46.06231489]],[[86.917,2.34289476],[86.918,40.26783864],[86.936,3.69383402],[86.938,46.01008663],[86.972,45.99183676]]]
["bitfinex","SOLUSD",1772582563012,[[86.881,2.41862242],[86.88,0.1],[86.873,11.51105636],[86.845,46.05878625],[86.839,3.69383402]],[[86.917,2.34289476],[86.918,40.26783864],[86.936,3.69383402],[86.938,46.01008663],[86.972,45.99183676]]]
["bitfinex","SOLUSD",1772582563203,[[86.881,2.41862242],[86.88,0.1],[86.873,11.51105636],[86.871,28.77830346],[86.839,3.69383402]],[[86.917,2.34289476],[86.918,40.26783864],[86.936,3.69383402],[86.938,46.01008663],[86.943,46.0075435]]]
["bitfinex","SOLUSD",1772582565310,[[86.883,2.41862242],[86.882,11.50986395],[86.88,0.1],[86.857,46.05238914],[86.853,46.05435482]],[[86.924,2.34289476],[86.928,28.75953111],[86.936,3.69383402],[86.979,45.98844935],[86.986,45.98452071]]]
["bitfinex","SOLUSD",1772582565515,[[86.883,2.41862242],[86.882,11.50986395],[86.88,0.1],[86.857,46.05238914],[86.853,46.05435482]],[[86.922,11.50463578],[86.928,28.75953111],[86.973,4.82477569],[86.979,45.98844935],[86.986,45.98452071]]]
["bitfinex","SOLUSD",1772582565837,[[86.883,2.41862242],[86.882,11.50986395],[86.88,0.1],[86.859,3.69383402],[86.857,46.05238914]],[[86.922,11.50463578],[86.928,28.75953111],[86.929,2.34289476],[86.973,4.82477569],[86.979,45.98844935]]]
["bitfinex","SOLUSD",1772582566004,[[86.883,2.41862242],[86.882,11.50986395],[86.88,0.1],[86.859,3.69383402],[86.857,46.05238914]],[[86.922,11.50463578],[86.928,28.75953111],[86.929,2.34289476],[86.956,3.69383402],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582566209,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.831,118.32174917]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[86.993,11.50986395]]]
["bitfinex","SOLUSD",1772582566416,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.832,57.53770044]],[[86.922,11.50463578],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[86.993,11.50986395]]]
["bitfinex","SOLUSD",1772582566628,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.833,57.25276302]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[86.993,11.50986395]]]
["bitfinex","SOLUSD",1772582566830,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.854,61.2]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582566831,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.854,61.2]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[87.159,63.80985758]]]
["bitfinex","SOLUSD",1772582567014,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.854,61.2]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[86.995,34.55624028]]]
["bitfinex","SOLUSD",1772582567934,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.854,61.2]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[105.1,9.44]]]
["bitfinex","SOLUSD",1772582568232,[[86.883,2.41862242],[86.882,40.28452383],[86.88,0.1],[86.859,3.69383402],[86.854,61.2]],[[86.922,13.84753054],[86.928,28.75953111],[86.956,3.69383402],[86.973,4.82477569],[86.995,34.55624028]]]
["bitfinex","SOLUSD",1772582568425,[[86.885,2.27125957],[86.884,11.509599],[86.882,28.77465988],[86.88,0.1],[86.859,3.69383402]],[[86.921,2.40705178],[86.949,98.04277924],[86.956,3.69383402],[86.973,4.82477569],[86.995,34.55624028]]]
["bitfinex","SOLUSD",1772582569014,[[86.885,2.27125957],[86.884,11.509599],[86.88,0.1],[86.873,28.77762601],[86.859,3.69383402]],[[86.921,2.40705178],[86.949,144.04675858],[86.956,3.69383402],[86.973,4.82477569],[86.995,34.55624028]]]
["bitfinex","SOLUSD",1772582569223,[[86.885,2.27125957],[86.88,0.1],[86.879,11.51019245],[86.873,28.77762601],[86.859,3.69383402]],[[86.921,2.40705178],[86.949,144.04675858],[86.956,3.69383402],[86.973,4.82477569],[86.995,34.55624028]]]
["bitfinex","SOLUSD",1772582569423,[[86.885,2.27125957],[86.88,0.1],[86.879,11.51019245],[86.862,28.78103807],[86.859,3.69383402]],[[86.921,2.40705178],[86.949,189.76641478],[86.956,3.69383402],[86.963,4.82477569],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772582569610,[[86.88,0.1],[86.877,2.27125957],[86.874,11.51085091],[86.862,28.78103807],[86.841,61.2]],[[86.921,2.40705178],[86.946,3.69383402],[86.949,189.76641478],[86.963,4.82477569],[87.088,44.6669003]]]
["bitfinex","SOLUSD",1772582569817,[[86.88,0.1],[86.877,2.27125957],[86.874,11.51085091],[86.862,28.78103807],[86.849,3.69383402]],[[86.921,2.40705178],[86.946,3.69383402],[86.949,189.76641478],[86.963,4.82477569],[86.979,11.51019245]]]
["bitfinex","SOLUSD",1772582570023,[[86.88,0.1],[86.877,2.27125957],[86.874,11.51085091],[86.862,28.78103807],[86.849,3.69383402]],[[86.921,2.40705178],[86.946,3.69383402],[86.949,189.76641478],[86.963,4.82477569],[87.139,63.80985758]]]
["bitfinex","SOLUSD",1772582570210,[[86.88,2.37125957],[86.856,3.69383402],[86.853,28.78421555],[86.821,46.0716234],[86.81,57.84454421]],[[86.921,2.40705178],[86.946,3.69383402],[86.949,235.77039412],[86.963,4.82477569],[86.98,11.51085091]]]
["bitfinex","SOLUSD",1772582570540,[[86.88,0.1],[86.867,2.27125957],[86.861,11.51251895],[86.853,28.78421555],[86.839,3.69383402]],[[86.946,3.69383402],[86.949,235.77039412],[86.98,11.51085091]]]
["bitfinex","SOLUSD",1772582570541,[[86.88,0.1],[86.867,2.27125957],[86.861,11.51251895],[86.853,28.78421555],[86.839,3.69383402]],[[86.911,2.40705178],[86.942,3.69383402],[86.945,102.5],[86.946,3.69383402],[86.949,235.77039412]]]
["bitfinex","SOLUSD",1772582570744,[[86.88,0.1],[86.867,2.27125957],[86.861,11.51251895],[86.853,28.78421555],[86.839,3.69383402]],[[86.909,2.40705178],[86.91,40.27154527],[86.917,57.5267921],[86.926,46.01646901],[86.941,102.5]]]
["bitfinex","SOLUSD",1772582571235,[[86.88,0.1],[86.867,2.27125957],[86.864,11.51215414],[86.853,28.78421555],[86.839,3.69383402]],[[86.909,2.40705178],[86.91,40.27154527],[86.917,57.5267921],[86.926,46.01646901],[86.941,102.5]]]
["bitfinex","SOLUSD",1772582572240,[[86.88,0.1],[86.867,13.78303121],[86.853,28.78421555],[86.839,3.69383402],[86.811,46.07680049]],[[86.909,2.40705178],[86.91,40.27154527],[86.917,57.5267921],[86.926,46.01646901],[86.941,102.5]]]
["bitfinex","SOLUSD",1772582573436,[[86.88,0.1],[86.867,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.908,40.27247203],[86.917,57.5267921],[86.926,46.01646901],[86.941,102.5],[87.168,82.53798737]]]
["bitfinex","SOLUSD",1772582573738,[[86.88,0.1],[86.867,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.907,2.40705178],[86.908,40.27247203],[86.917,57.5267921],[86.926,46.01646901],[86.941,102.5]]]
["bitfinex","SOLUSD",1772582575417,[[86.88,0.1],[86.867,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.904,2.69137492],[86.905,40.27386225],[86.906,0.28432314],[86.916,102.5],[86.917,57.5267921]]]
["bitfinex","SOLUSD",1772582575622,[[86.88,0.1],[86.867,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.904,2.69137492],[86.905,40.27386225],[86.916,102.5],[86.917,57.5267921],[86.98,7.25588207]]]
["bitfinex","SOLUSD",1772582577436,[[86.88,0.1],[86.873,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.902,2.69137492],[86.903,40.27478912],[86.904,0.28432314],[86.916,102.5],[86.917,57.5267921]]]
["bitfinex","SOLUSD",1772582577638,[[86.88,0.1],[86.873,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.902,2.69137492],[86.903,40.27478912],[86.916,102.5],[86.917,57.5267921],[87.07,44.6669003]]]
["bitfinex","SOLUSD",1772582577839,[[86.88,0.1],[86.873,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.902,2.69137492],[86.903,40.27478912],[86.916,102.5],[86.917,57.5267921],[87.01,0.2]]]
["bitfinex","SOLUSD",1772582578237,[[86.88,0.1],[86.873,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.902,2.69137492],[86.903,40.27478912],[86.916,102.5],[86.917,57.5267921],[86.965,4.60909143]]]
["bitfinex","SOLUSD",1772582578940,[[86.88,0.1],[86.873,2.27125957],[86.862,11.51247686],[86.853,28.78421555],[86.839,3.69383402]],[[86.902,2.69137492],[86.903,40.27478912],[86.916,102.5],[86.917,57.5267921],[87.119,63.80985758]]]
["bitfinex","SOLUSD",1772582579323,[[86.88,0.1],[86.873,2.27125957],[86.858,11.51301049],[86.844,28.78717193],[86.801,68.86377136]],[[86.902,2.69137492],[86.903,40.27478912],[86.916,102.5],[86.917,57.5267921],[86.965,4.60909143]]]
["bitfinex","SOLUSD",1772582579530,[[86.88,0.1],[86.865,2.27125957],[86.853,11.51359987],[86.844,28.78717193],[86.829,3.69383402]],[[86.9,2.40705178],[86.901,40.27571604],[86.902,0.28432314],[86.916,102.5],[86.917,103.54771835]]]
["bitfinex","SOLUSD",1772582580240,[[86.865,2.27125957],[86.853,11.51359987],[86.844,28.78717193],[86.829,3.69383402],[86.804,166.6]],[[86.9,2.40705178],[86.901,40.27571604],[86.902,0.28432314],[86.916,102.5],[86.917,103.54771835]]]
["bitfinex","SOLUSD",1772582580543,[[86.865,2.27125957],[86.853,11.51359987],[86.844,28.78717193],[86.829,3.69383402],[86.811,92.15369422]],[[86.9,2.40705178],[86.901,40.27571604],[86.902,0.28432314],[86.916,102.5],[86.917,103.54771835]]]
["bitfinex","SOLUSD",1772582581240,[[86.865,2.27125957],[86.854,28.78382134],[86.829,61.27826719],[86.82,46.17229241],[86.811,46.07680049]],[[86.9,2.40705178],[86.901,40.27571604],[86.902,0.28432314],[86.916,102.5],[86.917,46.02092625]]]
["bitfinex","SOLUSD",1772582581719,[[86.865,2.27125957],[86.854,28.78382134],[86.829,61.27826719],[86.824,61.2],[86.82,46.17229241]],[[86.898,2.40705178],[86.899,11.50761228],[86.902,0.28432314],[86.916,102.5],[86.917,46.02092625]]]
["bitfinex","SOLUSD",1772582581923,[[86.865,2.27125957],[86.854,28.78382134],[86.829,61.27826719],[86.824,61.2],[86.82,46.17229241]],[[86.898,2.40705178],[86.899,40.27664299],[86.902,0.28432314],[86.916,102.5],[86.917,46.02092625]]]
["bitfinex","SOLUSD",1772582582120,[[86.865,2.27125957],[86.862,11.5124576],[86.854,28.78382134],[86.829,61.27826719],[86.824,61.2]],[[86.898,2.40705178],[86.899,40.27664299],[86.902,0.28432314],[86.916,102.5],[86.917,46.02092625]]]
["bitfinex","SOLUSD",1772582582324,[[86.867,2.27125957],[86.866,11.51198397],[86.854,28.78382134],[86.829,107.34575667],[86.824,61.2]],[[86.899,40.27664299],[86.905,2.40705178],[86.916,102.5],[86.917,46.02092625],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582582641,[[86.867,2.27125957],[86.866,11.51198397],[86.854,28.78382134],[86.829,107.34575667],[86.824,61.2]],[[86.898,2.40705178],[86.899,40.27664299],[86.916,102.5],[86.917,46.02092625],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582583151,[[86.867,2.27125957],[86.862,11.51247216],[86.854,28.78382134],[86.829,49.7613235],[86.824,61.2]],[[86.898,2.40705178],[86.899,40.27664299],[86.916,102.5],[86.917,46.02092625],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582583740,[[86.867,2.27125957],[86.854,28.78382134],[86.829,49.7613235],[86.824,61.2]],[[86.898,2.40705178],[86.899,40.27664299],[86.916,102.5],[86.917,46.02092625],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582583741,[[86.867,2.27125957],[86.865,11.51202528],[86.854,28.78382134],[86.829,49.7613235],[86.824,61.2]],[[86.896,2.40705178],[86.897,40.27756999],[86.916,102.5],[86.917,46.02092625],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582584236,[[86.872,0.28432314],[86.871,3.69383402],[86.868,150.80351794],[86.86,4.92477569],[86.851,46.05588636]],[[86.943,2.43281586],[86.955,11.50020125],[86.967,57.49325589],[86.977,45.98936504],[86.986,45.98465227]]]
["bitfinex","SOLUSD",1772582584418,[[86.877,0.28432314],[86.876,3.69383402],[86.873,11.02816098],[86.872,0.28432314],[86.871,3.69383402]],[[86.943,2.43281586],[86.955,40.25070438],[86.967,57.49325589],[86.977,45.98936504],[86.986,45.98465227]]]
["bitfinex","SOLUSD",1772582584615,[[86.881,0.28432314],[86.88,3.69383402],[86.877,5.10909883],[86.876,3.69383402],[86.873,11.02816098]],[[86.943,2.43281586],[86.955,40.25070438],[86.967,57.49325589],[86.977,45.98936504],[86.986,45.98465227]]]
["bitfinex","SOLUSD",1772582584819,[[86.881,0.28432314],[86.88,3.69383402],[86.877,4.82477569],[86.873,11.02816098],[86.86,0.1]],[[86.943,2.43281586],[86.955,40.25070438],[86.967,57.49325589],[86.976,3.69383402],[86.977,45.98936504]]]
["bitfinex","SOLUSD",1772582585037,[[86.881,0.28432314],[86.88,3.69383402],[86.877,4.82477569],[86.873,11.02816098],[86.868,250.19068763]],[[86.943,2.43281586],[86.955,40.25070438],[86.967,57.49325589],[86.976,3.69383402],[86.977,45.98936504]]]
["bitfinex","SOLUSD",1772582585244,[[86.881,0.28432314],[86.88,3.69383402],[86.877,4.82477569],[86.874,1.15109238],[86.873,11.02816098]],[[86.955,11.50020125],[86.964,2.43281586],[86.967,28.74672546],[87.003,4.82477569],[87.013,45.97038142]]]
["bitfinex","SOLUSD",1772582585436,[[86.886,0.28432314],[86.885,3.69383402],[86.883,0.28432314],[86.882,11.02816098],[86.878,1.15103938]],[[86.955,40.25070438],[86.964,2.43281586],[86.989,45.98292508],[87.003,4.82477569],[87.013,45.97038142]]]
["bitfinex","SOLUSD",1772582585643,[[86.886,0.28432314],[86.885,3.69383402],[86.882,11.02816098],[86.878,31.15103938],[86.868,353.55134402]],[[86.955,40.25070438],[86.989,45.98292508],[87.013,45.97038142]]]
["bitfinex","SOLUSD",1772582585644,[[86.886,0.28432314],[86.885,3.69383402],[86.882,11.02816098],[86.878,31.15103938],[86.868,353.55134402]],[[86.955,40.25070438],[86.958,2.43281586],[86.977,3.69383402],[86.989,45.98292508],[87.013,45.97038142]]]
["bitfinex","SOLUSD",1772582585936,[[86.888,0.28432314],[86.887,40.28220561],[86.885,3.69383402],[86.882,11.02816098],[86.878,30.0]],[[86.954,2.43281586],[86.955,40.25070438],[86.97,57.49160106],[86.977,3.69383402],[86.98,45.98796756]]]
["bitfinex","SOLUSD",1772582586139,[[86.888,0.28432314],[86.887,40.28220561],[86.885,3.69383402],[86.882,11.02816098],[86.878,30.0]],[[86.952,2.43281586],[86.953,0.28432314],[86.955,40.25070438],[86.97,57.49160106],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582586642,[[86.888,0.28432314],[86.887,40.28220561],[86.885,3.69383402],[86.882,11.02816098],[86.869,1.15115864]],[[86.952,2.43281586],[86.953,0.28432314],[86.955,40.25070438],[86.97,57.49160106],[87.141,44.6669003]]]
["bitfinex","SOLUSD",1772582586840,[[86.889,40.2812784],[86.886,0.28432314],[86.885,3.69383402],[86.882,11.02816098],[86.869,1.15115864]],[[86.95,2.43281586],[86.951,40.25255603],[86.953,0.28432314],[86.97,57.49160106],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582587548,[[86.889,40.2812784],[86.886,0.28432314],[86.885,61.24082196],[86.882,11.02816098],[86.869,1.15115864]],[[86.95,2.43281586],[86.951,40.25255603],[86.953,0.28432314],[86.97,57.49160106],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582588334,[[86.89,0.28432314],[86.889,40.2812784],[86.886,0.28432314],[86.885,61.24082196],[86.882,11.02816098]],[[86.95,2.43281586],[86.951,40.25255603],[86.97,57.49160106],[86.977,3.69383402],[87.314,101.58521523]]]
["bitfinex","SOLUSD",1772582588529,[[86.893,0.28432314],[86.892,3.69383402],[86.89,0.28432314],[86.889,143.86170859],[86.885,3.69383402]],[[86.951,11.50073029],[86.961,28.74877286],[87.003,4.82477569],[87.016,45.96891135],[87.11,32.25849976]]]
["bitfinex","SOLUSD",1772582588741,[[86.893,0.28432314],[86.892,3.69383402],[86.889,143.86170859],[86.877,47.1926823],[86.845,12.8197395]],[[86.951,11.50073029],[86.959,2.43281586],[86.961,28.74877286],[87.003,4.82477569],[87.016,45.96891135]]]
["bitfinex","SOLUSD",1772582589048,[[86.898,0.28432314],[86.897,3.69383402],[86.894,40.27896056],[86.889,46.03574675],[86.877,47.1926823]],[[86.961,28.74877286],[87.003,4.82477569],[87.016,45.96891135]]]
["bitfinex","SOLUSD",1772582589049,[[86.898,0.28432314],[86.897,3.69383402],[86.894,40.27896056],[86.889,46.03574675],[86.877,47.1926823]],[[86.957,2.43281586],[86.958,11.4998045],[86.961,28.74877286],[86.979,57.48514973],[86.987,3.69383402]]]
["bitfinex","SOLUSD",1772582589250,[[86.898,0.28432314],[86.897,3.69383402],[86.894,40.27896056],[86.879,46.04067085],[86.877,47.1926823]],[[86.957,2.43281586],[86.958,40.24931575],[86.979,57.48514973],[86.986,102.5],[86.987,3.69383402]]]
["bitfinex","SOLUSD",1772582590437,[[86.898,0.28432314],[86.879,46.04067085],[86.877,47.1926823]],[[86.958,40.24931575],[86.979,57.48514973],[86.986,102.5],[86.987,3.69383402]]]
["bitfinex","SOLUSD",1772582590438,[[86.899,40.27664299],[86.898,0.28432314],[86.885,3.69383402],[86.879,46.04067085],[86.877,47.1926823]],[[86.955,2.43281586],[86.956,11.500069],[86.958,28.74951125],[86.979,57.48514973],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582590638,[[86.899,40.27664299],[86.898,0.28432314],[86.885,3.69383402],[86.883,1.15097314],[86.879,46.04067085]],[[86.955,2.43281586],[86.956,11.500069],[86.958,28.74951125],[86.979,57.48514973],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582591432,[[86.899,40.27664299],[86.898,0.28432314],[86.885,4.84478067],[86.879,46.04067085],[86.862,57.51528844]],[[86.955,2.43281586],[86.956,11.500069],[86.958,28.74951125],[86.979,57.48514973],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582591652,[[86.899,40.27664299],[86.898,0.28432314],[86.885,4.84478067],[86.879,46.04067085]],[[86.955,2.43281586],[86.956,11.500069],[86.958,28.74951125],[86.979,57.48514973],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582591653,[[86.899,40.27664299],[86.898,0.28432314],[86.896,57.53977967],[86.885,4.84478067],[86.879,46.04067085]],[[86.955,2.43281586],[86.956,11.500069],[86.958,28.74951125],[86.979,57.48514973],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582592057,[[86.9,0.28432314],[86.899,40.27664299],[86.898,0.28432314],[86.885,4.84478067],[86.88,4.82477569]],[[86.956,11.500069],[86.967,28.74658665],[86.979,57.48514973],[86.986,102.5],[87.01,0.2]]]
["bitfinex","SOLUSD",1772582592246,[[86.903,0.28432314],[86.902,3.69383402],[86.899,86.30709213],[86.89,4.82477569],[86.887,46.03640853]],[[86.966,11.49874663],[86.971,2.43281586],[86.986,102.5],[86.997,3.69383402],[87.01,0.2]]]
["bitfinex","SOLUSD",1772582592448,[[86.908,0.28432314],[86.907,3.69383402],[86.904,40.27432568],[86.9,1.15074798],[86.899,46.03044914]],[[86.97,13.93103363],[86.976,28.74360284],[86.986,102.5],[87.01,0.2],[87.051,34.5363495]]]
["bitfinex","SOLUSD",1772582592749,[[86.908,0.28432314],[86.907,3.69383402],[86.904,97.80907666],[86.9,1.15074798],[86.899,46.03044914]],[[86.97,13.93103363],[86.976,28.74360284],[86.986,102.5],[87.01,0.2],[87.062,163.4]]]
["bitfinex","SOLUSD",1772582592928,[[86.908,0.28432314],[86.907,3.69383402],[86.904,97.80907666],[86.9,1.15074798],[86.899,46.03044914]],[[86.97,13.93103363],[86.976,28.74360284],[86.986,102.5],[87.007,3.69383402],[87.01,0.2]]]
["bitfinex","SOLUSD",1772582593327,[[86.908,0.28432314],[86.907,3.69383402],[86.904,97.80907666],[86.9,1.15074798],[86.899,46.03044914]],[[86.969,2.43281586],[86.97,11.49821777],[86.976,28.74360284],[86.986,102.5],[87.007,3.69383402]]]
["bitfinex","SOLUSD",1772582594351,[[86.91,0.02021315],[86.909,40.27200864],[86.908,0.28432314],[86.9,1.15074798],[86.877,46.0420777]],[[86.967,2.43281586],[86.968,11.4984822],[86.98,57.48456968],[86.983,45.98618647],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582594550,[[86.91,0.02021315],[86.909,11.50628818],[86.889,3.69383402],[86.883,61.2],[86.877,46.0420777]],[[86.963,2.43281586],[86.968,40.2446877],[86.971,0.28432314],[86.983,45.98618647],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582594752,[[86.91,0.02021315],[86.909,11.50628818],[86.899,28.76882198],[86.889,3.69383402],[86.883,61.2]],[[86.963,2.43281586],[86.968,40.2446877],[86.971,0.28432314],[86.983,45.98618647],[86.986,102.5]]]
["bitfinex","SOLUSD",1772582594954,[[86.909,11.50628818],[86.902,0.02021315],[86.899,28.76882198],[86.889,3.69383402],[86.883,61.2]],[[86.963,2.43281586],[86.968,40.2446877],[86.971,0.28432314],[86.975,45.99069871],[86.983,45.98618647]]]
["bitfinex","SOLUSD",1772582595344,[[86.909,11.50628818],[86.902,0.02021315],[86.899,28.76882198],[86.889,3.69383402],[86.883,61.2]],[[86.963,2.43281586],[86.968,97.7370987],[86.971,0.28432314],[86.975,45.99069871],[86.983,45.98618647]]]
["bitfinex","SOLUSD",1772582595652,[[86.909,11.50628818],[86.902,0.02021315],[86.899,28.76882198],[86.889,3.69383402],[86.884,61.2]],[[86.963,2.43281586],[86.968,97.7370987],[86.971,0.28432314],[86.975,45.99069871],[86.983,45.98618647]]]
["bitfinex","SOLUSD",1772582595851,[[86.909,11.50628818],[86.902,0.02021315],[86.899,28.76882198],[86.889,3.69383402],[86.878,61.2]],[[86.963,2.43281586],[86.968,97.7370987],[86.971,0.28432314],[86.975,45.99069871],[86.983,45.98618647]]]
["bitfinex","SOLUSD",1772582596068,[[86.868,14.20044962],[86.862,0.02431698],[86.86,0.1],[86.848,28.78579024],[86.846,12.8197395]],[[86.958,4.82477569],[86.959,2.43281586],[86.96,0.28432314],[86.962,0.28432314],[86.965,3.69383402]]]
["bitfinex","SOLUSD",1772582596245,[[86.862,0.02431698],[86.861,11.51264664],[86.86,0.1],[86.834,46.06440205],[86.826,46.068763]],[[86.962,0.28432314],[86.965,3.69383402]]]
["bitfinex","SOLUSD",1772582596246,[[86.862,0.02431698],[86.861,11.51264664],[86.86,0.1],[86.834,46.06440205],[86.826,46.068763]],[[86.942,2.43281586],[86.943,0.28432314],[86.953,0.28432314],[86.962,8.51860971],[86.965,5.99180087]]]
["bitfinex","SOLUSD",1772582596557,[[86.862,0.02431698],[86.86,0.1],[86.834,46.06440205],[86.826,46.068763],[86.824,69.1053165]],[[86.962,8.51860971],[86.965,5.99180087]]]
["bitfinex","SOLUSD",1772582596558,[[86.862,0.02431698],[86.86,0.1],[86.834,46.06440205],[86.826,46.068763],[86.824,69.1053165]],[[86.935,2.717139],[86.936,3.69383402],[86.939,40.258112],[86.941,46.0085097],[86.95,46.00390908]]]
["bitfinex","SOLUSD",1772582596955,[[86.862,0.02431698],[86.86,0.1],[86.838,8.80293285],[86.837,3.69383402],[86.835,5.10909883]],[[86.935,2.717139],[86.936,3.69383402],[86.939,40.258112],[86.941,46.0085097],[86.95,46.00390908]]]
["bitfinex","SOLUSD",1772582597157,[[86.862,0.02431698],[86.86,0.1],[86.838,8.80293285],[86.824,97.89919837],[86.78,26.43030702]],[[86.935,2.717139],[86.936,3.69383402],[86.939,143.77897144],[86.95,46.00390908],[86.967,3.94195547]]]
["bitfinex","SOLUSD",1772582597466,[[86.862,0.02431698],[86.86,0.1],[86.827,4.82477569],[86.824,97.89919837],[86.805,57.70585872]],[[86.935,2.717139],[86.936,3.69383402],[86.939,189.7882423],[86.95,46.00390908],[86.952,4.82477569]]]
["bitfinex","SOLUSD",1772582597644,[[86.862,0.02431698],[86.86,0.1],[86.829,3.69383402],[86.824,97.89919837],[86.805,57.70585872]],[[86.935,2.717139],[86.936,3.69383402],[86.939,189.7882423],[86.95,46.00390908],[86.952,4.82477569]]]
["bitfinex","SOLUSD",1772582597845,[[86.862,0.02431698],[86.86,0.1],[86.831,0.28432314],[86.829,3.69383402],[86.824,97.89919837]],[[86.935,2.717139],[86.936,3.69383402],[86.939,189.7882423],[86.95,46.00390908],[86.952,4.82477569]]]
["bitfinex","SOLUSD",1772582598041,[[86.862,0.02431698],[86.86,0.1],[86.829,3.69383402],[86.824,97.89919837],[71.25,50.0]],[[86.935,2.717139],[86.936,3.69383402],[86.939,189.7882423],[86.95,46.00390908],[86.952,4.82477569]]]
["bitfinex","SOLUSD",1772582598352,[[86.862,0.02431698],[86.86,0.1],[86.833,3.69383402],[86.831,0.14216157],[86.83,97.99243348]],[[86.931,3.69383402],[86.933,2.43281586],[86.934,143.78724087],[86.936,3.69383402],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582598560,[[86.862,0.02431698],[86.86,0.1],[86.834,0.14216157],[86.833,3.69383402],[86.83,97.99243348]],[[86.93,2.43281586],[86.931,3.69383402],[86.934,143.78724087],[86.939,46.00927086],[87.056,113.58874309]]]
["bitfinex","SOLUSD",1772582598758,[[86.862,0.02431698],[86.86,0.1],[86.841,0.28432314],[86.833,3.69383402],[86.83,148.88423669]],[[86.93,2.43281586],[86.931,3.69383402],[86.934,40.26042744],[86.939,46.00927086],[86.962,4.82477569]]]
["bitfinex","SOLUSD",1772582600963,[[86.862,0.02431698],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.928,2.43281586],[86.929,40.26274315],[86.931,3.69383402],[86.934,57.51489635],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582601659,[[86.862,0.02431698],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.928,2.43281586],[86.929,40.26274315],[86.931,3.69383402],[86.939,46.00927086],[87.063,44.6669003]]]
["bitfinex","SOLUSD",1772582602068,[[86.862,0.02431698],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.922,2.43281586],[86.927,0.28432314],[86.929,97.78094766],[86.931,49.70780489],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582602269,[[86.862,0.02431698],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.912,2.43281586],[86.921,0.28432314],[86.929,97.78094766],[86.931,49.70780489],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582602442,[[86.862,0.02431698],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.912,2.43281586],[86.929,97.78094766],[86.931,49.70780489],[86.939,46.00927086],[87.059,44.6669003]]]
["bitfinex","SOLUSD",1772582602763,[[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.912,2.43281586],[86.929,97.78094766],[86.931,49.70780489],[86.939,46.00927086],[87.059,44.6669003]]]
["bitfinex","SOLUSD",1772582602764,[[86.861,0.05919399],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.912,2.43281586],[86.929,143.79551126],[86.931,3.69383402],[86.939,46.00927086],[87.059,44.6669003]]]
["bitfinex","SOLUSD",1772582603660,[[86.861,0.05919399],[86.86,0.1],[86.846,0.28432314],[86.845,3.69383402],[86.842,40.30307915]],[[86.912,2.43281586],[86.929,132.29187036],[86.931,3.69383402],[86.939,46.00927086],[87.063,44.6669003]]]
["bitfinex","SOLUSD",1772582603866,[[86.861,0.05919399],[86.86,0.1],[86.847,40.30075879],[86.846,0.28432314],[86.839,3.69383402]],[[86.91,2.43281586],[86.911,40.2710819],[86.929,103.53276811],[86.931,3.69383402],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582605261,[[86.861,0.05919399],[86.86,0.1],[86.847,40.30075879],[86.846,0.28432314],[86.839,3.69383402]],[[86.91,2.43281586],[86.911,40.2710819],[86.929,46.0145636],[86.931,3.69383402],[86.939,46.00927086]]]
["bitfinex","SOLUSD",1772582606067,[[86.861,0.05919399],[86.86,0.1],[86.847,40.30075879],[86.846,0.28432314],[86.839,3.69383402]],[[86.91,2.43281586],[86.911,40.2710819],[86.929,46.0145636],[86.93,46.01417991],[86.931,3.69383402]]]
["bitfinex","SOLUSD",1772582606250,[[86.861,0.05919399],[86.86,0.1],[86.847,40.30075879],[86.846,0.28432314],[86.839,3.69383402]],[[86.908,2.43281586],[86.909,40.27200864],[86.929,46.0145636],[86.93,46.01417991],[86.931,3.69383402]]]
["bitfinex","SOLUSD",1772582606560,[[86.86,0.1],[86.853,0.07356834],[86.847,40.30075879],[86.846,0.28432314],[86.839,3.69383402]],[[86.908,2.43281586],[86.909,40.27200864],[86.929,46.0145636],[86.93,46.01417991],[86.931,3.69383402]]]
["bitfinex","SOLUSD",1772582606747,[[86.828,0.07356834],[86.82,0.1],[86.8,4.92477569],[86.797,46.08405516],[86.788,46.08927599]],[[86.898,2.43281586],[86.899,0.28432314],[86.901,0.28432314],[86.906,3.69383402],[86.909,235.87890779]]]
["bitfinex","SOLUSD",1772582606953,[[86.828,0.07356834],[86.826,11.51720074],[86.82,0.1],[86.816,28.79635636],[86.8,0.1]],[[86.882,2.43281586],[86.887,0.28432314],[86.906,3.69383402],[86.909,235.87890779],[86.922,4.82477569]]]
["bitfinex","SOLUSD",1772582607181,[[86.828,0.07356834],[86.826,11.51720074],[86.82,0.1],[86.816,28.79635636],[86.809,3.69383402]],[[86.882,2.43281586],[86.906,3.69383402],[86.909,235.87890779],[86.922,4.82477569],[86.937,4.61015386]]]
["bitfinex","SOLUSD",1772582607478,[[86.831,11.51662424],[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.809,3.69383402]],[[86.882,2.43281586],[86.906,3.69383402],[86.909,235.87890779],[86.922,4.82477569],[87.032,44.6669003]]]
["bitfinex","SOLUSD",1772582607657,[[86.831,11.51662424],[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.809,3.69383402]],[[86.882,2.43281586],[86.906,3.69383402],[86.909,235.87890779],[86.922,4.82477569],[86.94,11.51720074]]]
["bitfinex","SOLUSD",1772582608770,[[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102],[86.809,3.69383402]],[[86.872,2.43281586],[86.879,0.28432314],[86.881,40.2849875],[86.888,57.54568689],[86.895,46.03264302]]]
["bitfinex","SOLUSD",1772582608966,[[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102],[86.809,3.69383402]],[[86.872,2.43281586],[86.881,40.2849875],[86.888,57.54568689],[86.895,46.03264302]]]
["bitfinex","SOLUSD",1772582608967,[[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102],[86.809,3.69383402]],[[86.872,2.43281586],[86.881,40.2849875],[86.888,57.54568689],[86.895,46.03264302],[86.905,102.5]]]
["bitfinex","SOLUSD",1772582609156,[[86.828,0.07356834],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102],[86.809,3.69383402]],[[86.872,2.43281586],[86.881,40.2849875],[86.895,46.03264302],[86.905,102.5],[86.93,46.01452047]]]
["bitfinex","SOLUSD",1772582609471,[[86.83,0.18051023],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102],[86.809,3.69383402]],[[86.872,2.43281586],[86.881,40.2849875],[86.895,46.03264302],[86.901,46.02984549],[86.905,102.5]]]
["bitfinex","SOLUSD",1772582609870,[[86.83,0.1],[86.822,0.08392149],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102]],[[86.872,2.43281586],[86.881,40.2849875],[86.893,46.03403558],[86.895,46.03264302],[86.901,46.02984549]]]
["bitfinex","SOLUSD",1772582610565,[[86.83,0.1],[86.829,0.08729356],[86.82,0.1],[86.816,28.79635636],[86.81,11.5194102]],[[86.872,2.43281586],[86.881,40.2849875],[86.893,46.03403558],[86.895,46.03264302],[86.901,46.02984549]]]
["bitfinex","SOLUSD",1772582611570,[[86.83,0.1],[86.82,0.19062691],[86.81,11.5194102],[86.806,28.79966875],[86.78,4.82477569]],[[86.87,2.43281586],[86.871,40.28962484],[86.876,46.04270155],[86.885,46.03835772],[86.893,46.03403558]]]
["bitfinex","SOLUSD",1772582611778,[[86.83,0.1],[86.82,0.1],[86.812,0.09062691],[86.81,11.5194102],[86.806,28.79966875]],[[86.87,2.43281586],[86.871,40.28962484],[86.885,46.03835772],[86.893,46.03403558],[86.911,46.02455088]]]
["bitfinex","SOLUSD",1772582612085,[[86.83,0.1],[86.82,0.1],[86.819,0.09062691],[86.81,40.31793571],[86.799,3.69383402]],[[86.87,2.43281586],[86.871,40.28962484],[86.885,46.03835772],[86.893,46.03403558],[86.911,46.02455088]]]
["bitfinex","SOLUSD",1772582613671,[[86.831,0.09717918],[86.83,0.1],[86.82,0.1],[86.81,28.79852551],[86.802,115.20471877]],[[86.868,2.43281586],[86.869,11.51158641],[86.871,28.77830346],[86.892,57.54323324],[86.911,46.02455088]]]
["bitfinex","SOLUSD",1772582613970,[[86.831,0.09717918],[86.83,0.1],[86.82,0.1],[86.81,28.79852551],[86.802,115.20471877]],[[86.869,11.51158641],[86.871,28.77830346],[86.876,2.43281586],[86.892,57.54323324],[86.911,46.02455088]]]
["bitfinex","SOLUSD",1772582614179,[[86.82,0.1]],[[86.869,11.51158641],[86.871,28.77830346],[86.876,2.43281586],[86.892,57.54323324],[86.911,46.02455088]]]
["bitfinex","SOLUSD",1772582614180,[[86.82,1e-08],[86.792,28.80419236],[86.79,0.1],[86.786,6.06746218],[86.763,46.10248835]],[[86.862,2.43281586],[86.867,0.28432314],[86.869,86.33689807],[86.872,46.04525039],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772582614365,[[86.793,0.09717918],[86.792,28.80419236],[86.79,0.1],[86.786,5.970283],[86.763,46.10248835]],[[86.852,2.43281586],[86.861,0.28432314],[86.869,86.33689807],[86.872,46.04525039],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772582614567,[[86.793,0.09717918],[86.792,28.80419236],[86.79,0.1],[86.779,3.69383402],[86.763,46.10248835]],[[86.852,2.43281586],[86.869,86.33689807],[86.872,46.04525039],[86.876,3.69383402],[87.008,44.6669003]]]
["bitfinex","SOLUSD",1772582614877,[[86.802,0.10039898],[86.801,40.32199349],[86.79,0.1],[86.78,57.61639043],[86.772,46.09748221]],[[86.852,2.43281586],[86.869,40.29055243],[86.872,46.04525039],[86.876,3.69383402],[86.905,46.02731796]]]
["bitfinex","SOLUSD",1772582615179,[[86.811,3.97815716],[86.809,0.28432314],[86.803,1.15203391],[86.802,0.28432314],[86.801,224.65166709]],[[86.895,2.43281586],[86.903,11.5070826],[86.929,46.01501872],[86.94,46.00909109],[86.944,46.00686789]]]
["bitfinex","SOLUSD",1772582615364,[[86.827,0.1035818],[86.826,5.10909883],[86.825,3.69383402],[86.822,0.28432314],[86.812,1.15191448]],[[86.895,2.43281586],[86.903,11.5070826],[86.923,46.01781193],[86.928,57.51900085],[86.932,46.01347483]]]
["bitfinex","SOLUSD",1772582615697,[[86.827,0.1035818]],[[86.932,46.01347483]]]
["bitfinex","SOLUSD",1772582615698,[[86.836,8.80293285],[86.833,0.28432314],[86.832,4.82477569],[86.831,0.1035818],[86.83,3.69383402]],[[86.943,2.43281586],[86.958,45.99953382],[86.966,45.99516533],[86.975,45.99072016],[86.98,45.98811023]]]
["bitfinex","SOLUSD",1772582615868,[[86.845,3.69383402],[86.844,0.14216157],[86.842,5.10909883],[86.841,3.69383402],[86.837,1.15158285]],[[86.942,2.43281586],[86.943,11.50178852],[86.98,45.98811023],[86.991,45.98219385],[86.998,45.97812715]]]
["bitfinex","SOLUSD",1772582616073,[[86.87,0.28432314],[86.869,3.69383402],[86.866,4.96693726],[86.862,0.14216157],[86.857,3.69383402]],[[86.942,2.43281586],[86.943,11.50178852],[86.98,45.98811023],[86.991,45.98219385],[86.998,45.97812715]]]
["bitfinex","SOLUSD",1772582616363,[[86.87,0.28432314],[86.869,3.69383402],[86.866,4.82477569],[86.846,14.40935956],[86.826,57.52046274]],[[86.942,2.43281586],[86.943,11.50178852],[86.977,3.69383402],[86.98,45.98811023],[86.991,45.98219385]]]
["bitfinex","SOLUSD",1772582616573,[[86.87,0.28432314],[86.869,3.69383402],[86.866,4.82477569],[86.846,14.40935956],[86.827,339.24434317]],[[86.942,2.43281586],[86.943,11.50178852],[86.977,3.69383402],[86.98,45.98811023],[86.991,45.98219385]]]
["bitfinex","SOLUSD",1772582616782,[[86.87,0.28432314],[86.869,3.69383402],[86.866,4.82477569],[86.846,14.40935956],[86.829,57.72091069]],[[86.942,2.43281586],[86.943,11.50178852],[86.954,28.75088433],[86.974,57.48868959],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582616981,[[86.874,0.28432314],[86.873,3.69383402],[86.87,30.0],[86.866,4.82477569],[86.846,14.40935956]],[[86.942,2.43281586],[86.943,11.50178852],[86.971,45.99238318],[86.974,57.48868959],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582617157,[[86.874,0.28432314],[86.873,3.69383402],[86.87,30.0],[86.85,4.82477569],[86.846,14.40935956]],[[86.942,2.43281586],[86.943,40.25625984],[86.963,45.99702737],[86.967,3.69383402],[86.971,45.99238318]]]
["bitfinex","SOLUSD",1772582617351,[[86.874,0.28432314],[86.873,3.69383402],[86.87,30.0],[86.85,4.82477569],[86.846,14.40935956]],[[86.942,2.43281586],[86.943,40.25625984],[86.954,46.00152184],[86.963,45.99702737],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582617565,[[86.83,0.14216157],[86.829,190.02867703],[86.828,4.96693726],[86.827,92.1372384],[86.802,57.182971]],[[86.932,2.717139],[86.933,40.26089056],[86.935,0.28432314],[86.94,3.69383402],[86.943,92.01430822]]]
["bitfinex","SOLUSD",1772582617758,[[86.837,0.14216157],[86.834,3.69383402],[86.83,0.14216157],[86.829,236.0962351],[86.828,4.82477569]],[[86.932,2.43281586],[86.933,40.26089056],[86.94,3.69383402],[86.943,46.00715411],[86.963,45.99702737]]]
["bitfinex","SOLUSD",1772582617964,[[86.846,0.28432314],[86.845,4.82477569],[86.844,0.14216157],[86.843,0.14216157],[86.842,3.69383402]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.973,4.82477569],[86.986,45.98467444]]]
["bitfinex","SOLUSD",1772582618160,[[86.853,4.82477569],[86.852,3.69383402],[86.851,5.10909883],[86.849,5.10909883],[86.846,0.28432314]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582618369,[[86.861,0.14216157],[86.86,3.69383402],[86.857,4.82477569],[86.856,3.69383402],[86.832,57.53770044]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582618573,[[86.861,0.28432314],[86.86,3.69383402],[86.857,4.82477569],[86.833,57.25276302],[86.803,23.96263728]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582618775,[[86.861,0.28432314],[86.86,3.69383402],[86.857,4.82477569],[86.829,339.88470386],[86.803,23.96263728]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582619071,[[86.861,0.28432314],[86.86,3.69383402],[86.857,4.82477569],[86.837,57.50117632],[86.829,282.16379317]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582619274,[[86.861,0.28432314],[86.86,3.69383402],[86.857,4.82477569],[86.832,57.53770044],[86.829,282.16379317]],[[86.932,2.43281586],[86.933,40.26089056],[86.963,45.99702737],[86.967,3.69383402],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582619784,[[86.866,0.28432314],[86.865,3.69383402],[86.862,40.29379935],[86.857,4.82477569],[86.854,46.05429656]],[[86.93,2.43281586],[86.931,11.50337624],[86.933,28.75777897],[86.963,45.99702737],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582620382,[[86.867,0.11895585],[86.866,0.28432314],[86.865,3.69383402],[86.862,40.29379935],[86.857,4.82477569]],[[86.93,2.43281586],[86.931,11.50337624],[86.933,28.75777897],[86.963,45.99702737],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582620884,[[86.867,0.11895585],[86.866,0.28432314],[86.865,3.69383402],[86.862,40.29379935],[86.84,4.82477569]],[[86.93,2.43281586],[86.931,40.26181684],[86.955,46.0013056],[86.963,45.99702737],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582621279,[[86.867,0.11895585],[86.866,0.28432314],[86.865,3.69383402],[86.862,40.29379935],[86.845,46.05891752]],[[86.93,2.43281586],[86.931,40.26181684],[86.946,46.00561526],[86.955,46.0013056],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582621673,[[86.867,0.11895585],[86.866,0.28432314],[86.862,40.29379935],[86.845,46.05891752],[86.71,0.1]],[[86.93,2.43281586],[86.931,40.26181684],[86.946,46.00561526],[86.955,46.0013056],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582621868,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.845,46.05891752]],[[86.928,2.43281586],[86.929,40.26274315],[86.945,57.50800553],[86.946,46.00561526],[86.955,46.0013056]]]
["bitfinex","SOLUSD",1772582622064,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.854,46.05421818]],[[86.928,2.43281586],[86.929,40.26274315],[86.96,45.99830093],[86.978,45.98878137],[87.718,177.77412665]]]
["bitfinex","SOLUSD",1772582622268,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.854,46.05421818]],[[86.928,2.43281586],[86.929,40.26274315],[86.96,45.99830093],[86.978,45.98878137],[87.091,44.6669003]]]
["bitfinex","SOLUSD",1772582622568,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.818,46.0731756]],[[86.928,2.43281586],[86.929,40.26274315],[86.951,46.00297177],[86.96,45.99830093],[86.978,45.98878137]]]
["bitfinex","SOLUSD",1772582622767,[[86.869,0.12192552],[86.867,40.29148007],[86.859,3.69383402],[86.818,46.0731756]],[[86.928,2.43281586],[86.929,40.26274315],[86.951,46.00297177],[86.96,45.99830093],[86.978,45.98878137]]]
["bitfinex","SOLUSD",1772582622768,[[86.869,0.12192552],[86.867,40.29148007],[86.859,3.69383402],[86.838,46.06246452],[86.83,4.82477569]],[[86.924,2.43281586],[86.929,40.26274315],[86.942,46.00802468],[86.951,46.00297177],[86.96,45.99830093]]]
["bitfinex","SOLUSD",1772582623170,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.85,46.05630069]],[[86.924,2.43281586],[86.929,40.26274315],[86.951,46.00297177],[86.96,45.99830093],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582623591,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.823,57.21580858]],[[86.924,2.43281586],[86.929,40.26274315],[86.951,103.50683119],[86.96,45.99830093],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582623973,[[86.869,0.12192552],[86.868,0.28432314],[86.867,40.29148007],[86.859,3.69383402],[86.824,57.56208007]],[[86.924,2.43281586],[86.929,40.26274315],[86.951,103.50683119],[86.96,45.99830093],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582624286,[[86.869,11.51158641],[86.856,28.78304624],[86.853,0.13063144],[86.829,92.13511614],[86.81,46.07758287]],[[86.922,2.43281586],[86.923,40.26552234],[86.933,46.01287034],[86.942,46.00768722],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582624602,[[86.869,11.51158641],[86.856,28.78304624],[86.853,0.13063144],[86.837,46.06292155],[86.83,4.82477569]],[[86.922,2.43281586],[86.923,40.26552234],[86.933,46.01287034],[86.942,46.00768722],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582624785,[[86.869,11.51158641],[86.861,0.13063144],[86.856,28.78304624],[86.849,3.69383402],[86.838,46.06277129]],[[86.922,2.43281586],[86.923,40.26552234],[86.933,46.01287034],[86.942,46.00768722],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582625288,[[86.872,0.13063144],[86.871,0.14216157],[86.87,0.28432314],[86.869,40.29055243],[86.849,3.69383402]],[[86.922,2.43281586],[86.923,40.26552234],[86.942,46.00768722],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582625289,[[86.872,0.13063144],[86.871,0.14216157],[86.87,0.28432314],[86.869,40.29055243],[86.849,3.69383402]],[[86.922,2.43281586],[86.923,40.26552234],[86.942,46.00768722],[86.946,3.69383402],[86.974,45.99091754]]]
["bitfinex","SOLUSD",1772582625475,[[86.872,0.13063144],[86.871,0.14216157],[86.87,0.14216157],[86.869,40.29055243],[86.849,3.69383402]],[[86.922,2.43281586],[86.923,40.26552234],[86.942,46.00768722],[86.946,3.69383402],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582625891,[[86.872,0.13063144],[86.869,40.29055243],[86.849,3.69383402],[86.823,57.21580858],[86.819,46.07286321]],[[86.922,2.43281586],[86.923,40.26552234],[86.942,46.00768722],[86.943,46.0076587],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582626199,[[86.869,11.51158641],[86.864,0.13346701],[86.857,28.78264046],[86.849,3.69383402],[86.83,5.97645137]],[[86.922,2.43281586],[86.923,40.26552234],[86.942,46.00768722],[86.943,46.0076587],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582626399,[[86.864,0.13346701],[86.858,0.28432314],[86.857,28.78264046],[86.85,11.51410477],[86.849,3.69383402]],[[86.92,2.43281586],[86.921,40.26644883],[86.942,46.00768722],[86.943,46.0076587],[87.151,82.53798737]]]
["bitfinex","SOLUSD",1772582626600,[[86.856,0.13627001],[86.851,0.28432314],[86.85,11.51410477],[86.82,4.82477569],[86.803,129.36177702]],[[86.914,2.43281586],[86.921,40.26644883],[86.924,46.01762986],[86.933,46.01277881],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582626905,[[86.856,0.13627001],[86.851,0.28432314],[86.85,40.29936671],[86.839,3.69383402],[86.82,4.82477569]],[[86.914,2.43281586],[86.921,40.26644883],[86.924,46.01762986],[86.933,46.01277881],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582627300,[[86.856,0.13627001],[86.85,40.29936671],[86.839,3.69383402],[86.82,4.82477569],[86.805,57.70585872]],[[86.914,2.43281586],[86.921,40.26644883],[86.924,46.01762986],[86.933,46.01277881],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582627496,[[86.856,0.13627001],[86.851,0.28432314],[86.85,40.29936671],[86.839,3.69383402],[86.82,4.82477569]],[[86.914,2.43281586],[86.921,40.26644883],[86.924,46.01762986],[86.933,46.01277881],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582628693,[[86.856,0.13627001],[86.852,11.51383963],[86.851,0.28432314],[86.85,28.78526194],[86.839,3.69383402]],[[86.912,2.43318009],[86.913,40.27015521],[86.924,46.01762986],[86.933,46.01277881],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582628894,[[86.856,0.13627001],[86.852,40.29843871],[86.839,3.69383402],[86.837,92.12579838],[86.828,46.06769545]],[[86.912,2.43318009],[86.913,40.27015521],[86.933,46.01277881],[86.936,3.69383402],[86.965,45.99563442]]]
["bitfinex","SOLUSD",1772582629200,[[86.856,0.13627001],[86.852,40.29843871],[86.839,3.69383402],[86.837,92.12579838],[86.828,46.06769545]],[[86.912,2.43318009],[86.913,40.27015521],[86.933,103.52895965],[86.936,3.69383402],[86.956,46.00056619]]]
["bitfinex","SOLUSD",1772582629785,[[86.856,0.13627001],[86.852,40.29843871],[86.839,3.69383402],[86.837,92.12579838],[86.828,46.06769545]],[[86.912,2.43318009],[86.913,40.27015521],[86.933,46.01277881],[86.936,3.69383402],[86.956,46.00056619]]]
["bitfinex","SOLUSD",1772582630302,[[86.856,0.13627001],[86.852,40.29843871],[86.839,3.69383402],[86.828,46.06769545],[86.827,46.06816948]],[[86.912,2.43318009],[86.913,40.27015521],[86.933,46.01277881],[86.934,46.01225023],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582630699,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,40.30400736],[86.828,46.06769545]],[[86.91,2.43318009],[86.911,40.2710819],[86.933,46.01277881],[86.934,46.01225023],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582631001,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,143.94288344],[86.83,4.82477569]],[[86.91,2.43318009],[86.911,11.5060234],[86.921,28.76179935],[86.942,57.50997064],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582631190,[[86.856,0.13627001],[86.844,0.28432314],[86.843,4.8453373],[86.84,143.94288344],[86.83,4.82477569]],[[86.91,2.43318009],[86.911,11.5060234],[86.921,28.76179935],[86.942,57.50997064],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582631391,[[86.856,0.13627001],[86.844,0.28432314],[86.843,4.8453373],[86.84,143.94288344],[86.83,4.82477569]],[[86.91,2.43318009],[86.911,11.5060234],[86.921,28.76179935],[86.946,3.69383402],[87.314,152.37782284]]]
["bitfinex","SOLUSD",1772582631591,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,40.30400736],[86.819,92.14572642]],[[86.91,2.43318009],[86.911,40.2710819],[86.933,46.01255602],[86.936,3.69383402],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582631894,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,40.30400736],[86.827,46.06817228]],[[86.91,2.43318009],[86.911,40.2710819],[86.933,46.01255602],[86.936,3.69383402],[87.059,44.6669003]]]
["bitfinex","SOLUSD",1772582632093,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,40.30400736],[86.827,46.06817228]],[[86.91,2.43318009],[86.911,40.2710819],[86.933,46.01255602],[86.936,3.69383402],[87.061,113.58434573]]]
["bitfinex","SOLUSD",1772582632499,[[86.856,0.13627001],[86.844,0.28432314],[86.843,3.69383402],[86.84,40.30400736],[86.827,46.06817228]],[[86.91,2.43318009],[86.911,40.2710819],[86.933,46.01255602],[86.936,3.69383402],[87.061,68.91744543]]]
["bitfinex","SOLUSD",1772582632796,[[86.856,0.13627001],[86.84,40.30400736],[86.827,46.06817228]],[[87.061,68.91744543]]]
["bitfinex","SOLUSD",1772582632797,[[86.856,0.13627001],[86.849,0.28432314],[86.848,3.69383402],[86.845,205.13459609],[86.84,46.0617227]],[[86.908,2.43318009],[86.914,11.50570765],[86.921,28.76183965],[86.932,102.5],[86.942,57.50980096]]]
["bitfinex","SOLUSD",1772582633000,[[86.848,3.69383402],[86.845,205.13459609],[86.84,46.0617227]],[[86.908,2.43318009],[86.914,11.50570765],[86.921,28.76183965],[86.932,102.5],[86.942,57.50980096]]]
["bitfinex","SOLUSD",1772582633001,[[86.87,0.28432314],[86.869,0.15500995],[86.864,0.28432314],[86.857,61.2],[86.848,3.69383402]],[[86.908,2.43318009],[86.909,11.50628818],[86.921,28.76183965],[86.932,102.5],[86.942,57.50980096]]]
["bitfinex","SOLUSD",1772582633209,[[86.87,0.28432314],[86.869,0.15500995],[86.857,61.2],[86.848,3.69383402],[86.845,86.36075765]],[[86.908,2.43318009],[86.909,11.50628818],[86.921,28.76183965],[86.932,102.5],[86.942,57.50980096]]]
["bitfinex","SOLUSD",1772582633406,[[86.871,0.15500995],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2],[86.848,3.69383402]],[[86.916,2.43318009],[86.931,11.50337624],[86.932,102.5],[86.98,45.98769373],[86.992,45.98160125]]]
["bitfinex","SOLUSD",1772582633597,[[86.871,0.15500995],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2],[86.825,57.09519736]],[[86.916,2.43318009],[86.931,11.50337624],[86.932,102.5],[86.957,46.00017561],[86.98,45.98769373]]]
["bitfinex","SOLUSD",1772582633908,[[86.871,0.15500995],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2],[86.826,57.52046274]],[[86.916,2.43318009],[86.931,11.50337624],[86.932,102.5],[86.956,3.69383402],[86.957,46.00017561]]]
["bitfinex","SOLUSD",1772582634108,[[86.871,0.15500995],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2],[86.823,57.21580858]],[[86.916,2.43318009],[86.931,11.50337624],[86.932,102.5],[86.956,3.69383402],[86.957,46.00017561]]]
["bitfinex","SOLUSD",1772582634486,[[86.871,0.15500995],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2],[86.826,57.52046274]],[[86.916,2.43318009],[86.931,11.50337624],[86.932,102.5],[86.956,3.69383402],[86.957,46.00017561]]]
["bitfinex","SOLUSD",1772582634688,[[86.872,0.16009171],[86.871,40.28962484],[86.87,0.28432314],[86.86,3.69383402],[86.857,61.2]],[[86.914,2.43318009],[86.915,11.50549387],[86.931,28.7584406],[86.932,102.5],[86.955,57.50143372]]]
["bitfinex","SOLUSD",1772582635701,[[86.872,0.16009171],[86.871,40.28962484],[86.87,0.28432314],[86.861,57.56279506],[86.86,3.69383402]],[[86.914,2.43318009],[86.915,11.50549387],[86.931,28.7584406],[86.932,102.5],[86.955,57.50143372]]]
["bitfinex","SOLUSD",1772582636988,[[86.875,0.28432314],[86.874,3.69383402],[86.871,97.84623176],[86.87,0.28432314],[86.865,46.04818705]],[[86.926,2.43318009],[86.943,28.75461621],[86.964,102.5],[86.992,45.98133341],[87.0,45.97709182]]]
["bitfinex","SOLUSD",1772582637189,[[86.882,0.1650574],[86.874,3.69383402],[86.871,97.84623176],[86.865,46.04818705],[86.851,61.2]],[[86.926,2.43318009],[86.93,11.50350857],[86.943,28.75461621],[86.964,159.99561978],[86.966,3.69383402]]]
["bitfinex","SOLUSD",1772582638093,[[86.882,0.1650574],[86.874,3.69383402],[86.871,40.28962484],[86.856,92.10620689],[86.851,61.2]],[[86.926,2.43318009],[86.93,11.50350857],[86.934,28.75763898],[86.964,159.99561978],[86.966,3.69383402]]]
["bitfinex","SOLUSD",1772582638285,[[86.882,0.1650574],[86.874,3.69383402],[86.871,40.28962484],[86.856,92.10620689],[86.851,61.2]],[[86.926,2.43318009],[86.93,40.26227999],[86.948,57.50615776],[86.96,45.99833372],[86.964,102.5]]]
["bitfinex","SOLUSD",1772582638786,[[86.884,0.16990968],[86.883,40.28406016],[86.869,3.69383402],[86.856,92.10620689],[86.851,61.2]],[[86.924,2.43318009],[86.925,11.50417026],[86.93,28.75877142],[86.948,57.50615776],[86.96,45.99833372]]]
["bitfinex","SOLUSD",1772582638985,[[86.884,0.16990968],[86.883,40.28406016],[86.869,3.69383402],[86.858,30.0],[86.856,92.10620689]],[[86.924,2.43318009],[86.925,11.50417026],[86.93,28.75877142],[86.948,57.50615776],[86.96,45.99833372]]]
["bitfinex","SOLUSD",1772582639403,[[86.883,40.28406016],[86.876,0.1722941],[86.869,3.69383402],[86.858,30.0],[86.829,57.72091069]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.96,45.99833372],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772582639592,[[86.883,40.28406016],[86.876,0.1722941],[86.869,3.69383402],[86.858,30.0],[86.848,46.05711585]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.96,45.99833372],[87.074,44.6669003]]]
["bitfinex","SOLUSD",1772582639994,[[86.883,40.28406016],[86.876,0.1722941],[86.869,3.69383402],[86.858,30.0],[86.848,46.05711585]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.96,45.99833372],[87.07,44.6669003]]]
["bitfinex","SOLUSD",1772582640192,[[86.883,40.28406016],[86.869,3.69383402],[86.858,30.0],[86.848,46.05711585]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.96,45.99833372],[87.07,44.6669003]]]
["bitfinex","SOLUSD",1772582640193,[[86.883,40.28406016],[86.882,0.1722941],[86.869,3.69383402],[86.858,30.0],[86.848,46.05711585]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.96,45.99833372],[87.07,44.6669003]]]
["bitfinex","SOLUSD",1772582640389,[[86.874,11.51092386],[86.873,28.77751411],[86.866,0.17465113],[86.825,57.09519736],[86.81,46.07711864]],[[86.924,2.43318009],[86.925,40.26459591],[86.948,57.50615776],[86.951,46.00329755],[86.956,3.69383402]]]
["bitfinex","SOLUSD",1772582640602,[[86.874,11.51092386],[86.864,28.78056074],[86.859,0.17465113],[86.84,92.1234454],[86.83,4.82477569]],[[86.924,2.43318009],[86.925,40.26459591],[86.931,57.5174059],[86.942,46.00814523],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582640822,[[86.874,11.51092386],[86.866,0.17465113],[86.864,28.78056074],[86.849,3.69383402],[86.84,92.1234454]],[[86.924,2.43318009],[86.925,40.26459591],[86.931,57.5174059],[86.942,46.00814523],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582641018,[[86.875,0.17465113],[86.874,28.77730966],[86.867,11.51185145],[86.858,57.5648352],[86.849,49.75035208]],[[86.925,40.26459591],[86.942,46.00814523],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582641019,[[86.875,0.17465113],[86.874,28.77730966],[86.867,11.51185145],[86.858,57.5648352],[86.849,49.75035208]],[[86.922,2.43318009],[86.923,11.50443495],[86.925,28.76042565],[86.942,46.00814523],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582641231,[[86.875,0.17465113],[86.874,28.77730966],[86.867,11.51185145],[86.859,3.69383402],[86.858,57.5648352]],[[86.922,2.43318009],[86.923,11.50443495],[86.934,28.75747166],[86.956,3.69383402],[86.973,4.82477569]]]
["bitfinex","SOLUSD",1772582642223,[[86.875,0.17465113],[86.874,28.77730966],[86.867,11.51185145],[86.859,3.69383402],[86.826,57.52046274]],[[86.922,2.43318009],[86.923,40.26552234],[86.95,57.50444248],[86.951,46.00333812],[86.956,3.69383402]]]
["bitfinex","SOLUSD",1772582642520,[[86.844,0.17928429],[86.843,0.14216157],[86.825,4.82477569],[86.824,61.2],[86.804,102.9]],[[86.914,2.43318009],[86.921,0.28432314],[86.923,86.28326217],[86.934,46.01234062],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582642837,[[86.846,0.17928429],[86.842,40.30307915],[86.825,30.0],[86.812,46.07626838],[86.803,46.08083098]],[[86.906,2.43318009],[86.907,0.28432314],[86.913,0.28432314],[86.923,86.28326217],[86.934,46.01234062]]]
["bitfinex","SOLUSD",1772582643129,[[86.833,0.17928429],[86.832,40.30772064],[86.828,3.69383402],[86.804,46.08038852],[86.803,46.08083098]],[[86.923,86.28326217],[86.934,46.01234062]]]
["bitfinex","SOLUSD",1772582643130,[[86.833,0.17928429],[86.832,40.30772064],[86.828,3.69383402],[86.804,46.08038852],[86.803,46.08083098]],[[86.894,2.43318009],[86.895,40.27849703],[86.91,46.02485621],[86.923,92.03547966],[86.933,4.82477569]]]
["bitfinex","SOLUSD",1772582643308,[[86.833,0.17928429],[86.832,40.30772064],[86.828,3.69383402],[86.804,46.08038852]],[[86.894,2.43318009],[86.895,40.27849703],[86.91,46.02485621],[86.923,92.03547966],[86.933,4.82477569]]]
["bitfinex","SOLUSD",1772582643309,[[86.841,0.17928429],[86.833,0.28432314],[86.832,40.30772064],[86.828,3.69383402],[86.813,46.07559614]],[[86.894,2.43318009],[86.895,11.50814201],[86.917,46.02093628],[86.923,46.01773983],[86.926,46.0165907]]]
["bitfinex","SOLUSD",1772582643626,[[86.841,0.17928429],[86.833,0.28432314],[86.832,40.30772064],[86.813,92.15157994],[86.797,57.95391075]],[[86.894,2.43318009],[86.895,40.27849703],[86.917,46.02093628],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582643799,[[86.841,0.17928429],[86.835,3.69383402],[86.833,0.28432314],[86.832,40.30772064],[86.822,46.07103721]],[[86.894,2.43318009],[86.895,40.27849703],[86.917,46.02093628],[86.92,3.69383402],[86.955,46.00113155]]]
["bitfinex","SOLUSD",1772582644534,[[86.841,0.17928429],[86.835,3.69383402],[86.833,0.14216157],[86.832,40.30772064],[86.812,46.07606349]],[[86.894,2.43318009],[86.895,40.27849703],[86.917,46.02093628],[86.918,46.02078786],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582644820,[[86.841,0.17928429],[86.835,3.69383402],[86.833,0.28432314],[86.832,40.30772064],[86.812,46.07606349]],[[86.894,2.43318009],[86.895,40.27849703],[86.917,46.02093628],[86.918,46.02078786],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582645218,[[86.842,11.69897709],[86.835,3.69383402],[86.832,28.79122903],[86.812,46.07606349],[86.8,4.92477569]],[[86.892,2.43318009],[86.917,46.02093628],[86.918,46.02078786],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582645219,[[86.842,11.69897709],[86.835,3.69383402],[86.832,28.79122903],[86.812,46.07606349],[86.8,4.92477569]],[[86.892,2.43318009],[86.893,40.27942411],[86.917,46.02093628],[86.918,46.02078786],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582645621,[[86.842,11.69897709],[86.835,3.69383402],[86.832,28.79122903],[86.812,46.07606349],[86.8,4.92477569]],[[86.892,2.43318009],[86.893,40.27942411],[86.918,46.02078786],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582645622,[[86.842,11.51516547],[86.835,3.87987038],[86.832,28.79122903],[86.812,46.07606349],[86.8,4.92477569]],[[86.892,2.43318009],[86.893,40.27942411],[86.901,57.53691411],[86.91,46.02513313],[86.918,46.02078786]]]
["bitfinex","SOLUSD",1772582646125,[[86.843,0.18603636],[86.842,11.51516547],[86.835,3.69383402],[86.832,28.79122903],[86.812,46.07606349]],[[86.892,2.43318009],[86.893,40.27942411],[86.901,57.53691411],[86.91,46.02513313],[86.918,46.02078786]]]
["bitfinex","SOLUSD",1772582646331,[[86.843,0.18603636],[86.842,11.51516547],[86.835,3.69383402],[86.831,57.58292053],[86.822,46.07125906]],[[86.892,2.43318009],[86.893,40.27942411],[86.945,46.00639316],[86.954,46.00150796],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772582646631,[[86.843,0.18603636],[86.842,40.30307915],[86.835,3.69383402],[86.831,57.58292053],[86.822,46.07125906]],[[86.892,2.43318009],[86.893,11.50840689],[86.902,28.76810257],[86.943,4.82477569],[86.945,46.00639316]]]
["bitfinex","SOLUSD",1772582647205,[[86.836,11.51596112],[86.832,28.79104147],[86.805,0.18823555],[86.803,46.08128045],[86.789,46.08857141]],[[86.89,2.43318009],[86.891,40.28035124],[86.905,46.02769779],[86.913,46.02307381],[86.924,46.01732865]]]
["bitfinex","SOLUSD",1772582647533,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.807,30.0]],[[86.89,2.43318009],[86.891,40.28035124],[86.905,46.02769779],[86.913,46.02307381],[86.924,46.01732865]]]
["bitfinex","SOLUSD",1772582648126,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.807,30.0]],[[86.89,2.43318009],[86.891,40.28035124],[86.905,46.02769779],[86.908,57.53219279],[86.913,46.02307381]]]
["bitfinex","SOLUSD",1772582648326,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.8,0.1]],[[86.884,2.43318009],[86.891,40.28035124],[86.905,46.02769779],[86.908,57.53219279],[86.913,46.02307381]]]
["bitfinex","SOLUSD",1772582648633,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.801,61.2]],[[86.884,2.43318009],[86.891,40.28035124],[86.904,102.5],[86.905,46.02769779],[86.908,57.53219279]]]
["bitfinex","SOLUSD",1772582648825,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.806,57.71074442]],[[86.884,2.43318009],[86.891,40.28035124],[86.904,102.5],[86.905,46.02769779],[86.908,57.53219279]]]
["bitfinex","SOLUSD",1772582649027,[[86.836,11.51596112],[86.832,28.79104147],[86.824,0.19040948],[86.819,3.69383402],[86.782,57.23006998]],[[86.884,2.43318009],[86.891,40.28035124],[86.904,102.5],[86.905,46.02769779],[86.908,57.53219279]]]
["bitfinex","SOLUSD",1772582649229,[[86.832,28.79104147],[86.825,11.51742009],[86.824,0.19040948],[86.819,3.69383402],[86.781,57.46970002]],[[86.882,2.43318009],[86.883,40.28406016],[86.892,57.54270412],[86.904,102.5],[86.905,46.02769779]]]
["bitfinex","SOLUSD",1772582650021,[[86.825,11.51742009],[86.824,0.19040948],[86.823,28.79417811],[86.781,57.46970002],[86.766,52.07679527]],[[86.882,2.43318009],[86.883,40.28406016],[86.892,57.54270412],[86.904,102.5],[86.905,46.02769779]]]
["bitfinex","SOLUSD",1772582650222,[[86.825,11.51742009],[86.824,0.19040948],[86.823,28.79417811],[86.775,57.38627166],[86.766,52.07679527]],[[86.882,2.43318009],[86.883,40.28406016],[86.896,46.03212293],[86.904,102.5],[86.905,46.02769779]]]
["bitfinex","SOLUSD",1772582650418,[[86.825,11.51742009],[86.823,28.79417811],[86.816,0.19678259],[86.79,0.1],[86.78,4.82477569]],[[86.874,2.43318009],[86.881,0.28432314],[86.883,40.28406016],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582650619,[[86.825,11.51742009],[86.816,0.19678259],[86.814,28.79717684],[86.799,3.69383402],[86.79,0.1]],[[86.874,2.43318009],[86.883,97.83271754],[86.896,49.72595695],[86.904,102.5],[88.178,3.49]]]
["bitfinex","SOLUSD",1772582650933,[[86.825,11.51742009],[86.816,0.19678259],[86.814,28.79717684],[86.799,3.69383402],[86.79,0.1]],[[86.874,2.43318009],[86.883,97.83271754],[86.896,49.72595695],[86.904,102.5],[87.018,28.79417811]]]
["bitfinex","SOLUSD",1772582651133,[[86.817,40.3146849],[86.816,0.19678259],[86.79,0.1],[86.778,57.05796383],[86.722,11.51]],[[86.872,2.43318009],[86.873,40.28869728],[86.883,57.54865738],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582651428,[[86.817,40.3146849],[86.816,0.19678259],[86.79,0.1],[86.722,11.51]],[[86.872,2.43318009],[86.873,40.28869728],[86.883,57.54865738],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582651429,[[86.817,40.3146849],[86.816,0.19678259],[86.799,3.69383402],[86.79,0.1],[86.775,57.38627166]],[[86.872,2.43318009],[86.873,40.28869728],[86.883,57.54865738],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582651614,[[86.818,0.19885835],[86.817,40.3146849],[86.799,3.69383402],[86.79,0.1],[86.778,57.05796383]],[[86.872,2.43318009],[86.873,40.28869728],[86.883,57.54865738],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582651816,[[86.817,40.3146849],[86.799,3.69383402],[86.79,0.1],[86.778,57.05796383]],[[86.872,2.43318009],[86.873,40.28869728],[86.883,57.54865738],[86.896,49.72595695],[86.904,102.5]]]
["bitfinex","SOLUSD",1772582651817,[[86.822,0.19885835],[86.819,0.28432314],[86.817,97.90709191],[86.809,3.69383402],[86.803,46.08128507]],[[86.872,2.43318009],[86.904,102.5],[86.913,46.02307381],[86.932,46.01309087],[86.941,46.00857191]]]
["bitfinex","SOLUSD",1772582652011,[[86.834,0.19885835],[86.833,0.28432314],[86.82,3.69383402],[86.817,236.12886874],[86.81,4.82477569]],[[86.902,2.43318009],[86.903,11.5070826],[86.904,102.5],[86.906,28.76702627],[86.941,46.00857191]]]
["bitfinex","SOLUSD",1772582652212,[[86.852,0.19885835],[86.849,0.28432314],[86.82,8.51860971],[86.817,236.12886874],[86.811,61.2]],[[86.902,2.43318009],[86.903,11.5070826],[86.941,46.00857191]]]
["bitfinex","SOLUSD",1772582652213,[[86.852,0.19885835],[86.849,0.28432314],[86.82,8.51860971],[86.817,236.12886874],[86.811,61.2]],[[86.902,2.43318009],[86.903,11.5070826],[86.94,102.5],[86.941,46.00857191],[87.051,163.4]]]
["bitfinex","SOLUSD",1772582652415,[[86.852,0.19885835],[86.829,4.82477569],[86.828,3.69383402],[86.825,4.82477569],[86.821,30.0]],[[86.902,2.43318009],[86.903,11.5070826],[86.94,102.5],[86.941,46.00857191],[87.051,163.4]]]
["bitfinex","SOLUSD",1772582652416,[[86.852,0.19885835],[86.829,4.82477569],[86.828,3.69383402],[86.825,4.82477569],[86.821,30.0]],[[86.902,2.43318009],[86.903,11.5070826],[86.919,28.76264576],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582652734,[[86.852,0.19885835],[86.832,3.69383402],[86.829,4.82477569],[86.822,1.1517818],[86.821,30.0]],[[86.902,2.43318009],[86.903,11.5070826],[86.919,28.76264576],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582652936,[[86.852,0.19885835],[86.832,3.69383402],[86.829,4.82477569],[86.822,1.1517818],[86.821,30.0]],[[86.902,2.43318009],[86.903,11.5070826],[86.91,28.76540382],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582653130,[[86.854,0.20091026],[86.853,40.29797473],[86.838,3.69383402],[86.829,4.82477569],[86.822,1.1517818]],[[86.91,28.76540382],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582653131,[[86.854,0.20091026],[86.853,40.29797473],[86.838,3.69383402],[86.835,103.73820449],[86.829,4.82477569]],[[86.9,2.43318009],[86.901,11.50734744],[86.91,28.76540382],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582653431,[[86.854,0.20091026],[86.853,40.29797473],[86.838,3.69383402],[86.835,46.06385031],[86.829,4.82477569]],[[86.9,2.43318009],[86.901,11.50734744],[86.91,28.76540382],[86.936,3.69383402],[86.94,102.5]]]
["bitfinex","SOLUSD",1772582653633,[[86.862,0.20293861],[86.856,3.69383402],[86.855,0.28432314],[86.853,40.29797473],[86.851,46.05538601]],[[86.92,2.43318009],[86.921,28.76199921],[86.963,4.82477569],[86.98,45.9880315],[87.009,102.5]]]
["bitfinex","SOLUSD",1772582653946,[[86.862,0.20293861],[86.856,3.69383402],[86.853,97.86651007],[86.851,46.05538601],[86.842,57.80432413]],[[86.919,2.43318009],[86.92,11.50483202],[86.921,28.76199921],[86.963,4.82477569],[86.98,45.9880315]]]
["bitfinex","SOLUSD",1772582654135,[[86.862,0.20293861],[86.856,3.69383402],[86.853,97.86651007],[86.815,46.07457475],[86.811,57.57851532]],[[86.919,2.43318009],[86.92,40.26691209],[86.946,3.69383402],[86.963,4.82477569],[86.98,45.9880315]]]
["bitfinex","SOLUSD",1772582654439,[[86.862,0.20293861],[86.856,3.69383402],[86.853,40.29797473],[86.84,46.06134461],[86.832,46.06553196]],[[86.919,2.43318009],[86.92,40.26691209],[86.942,46.00820439],[86.946,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582654732,[[86.862,0.20293861],[86.856,3.69383402],[86.853,40.29797473],[86.84,46.06134461],[86.837,57.50117632]],[[86.919,2.43318009],[86.92,40.26691209],[86.942,46.00820439],[86.946,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582654918,[[86.862,0.20293861],[86.856,3.69383402],[86.853,40.29797473],[86.84,46.06134461],[86.82,57.86495029]],[[86.919,2.43318009],[86.92,40.26691209],[86.942,46.00820439],[86.946,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582655319,[[86.856,3.69383402],[86.853,40.29797473]],[[86.942,46.00820439],[86.946,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582655320,[[86.863,11.51238156],[86.857,0.20692568],[86.856,3.69383402],[86.853,28.78426767],[86.825,46.06915808]],[[86.917,2.43318009],[86.918,40.26783864],[86.924,57.52189766],[86.933,46.0125105],[86.942,46.00820439]]]
["bitfinex","SOLUSD",1772582655638,[[86.854,11.5135745],[86.844,28.78713634],[86.838,0.20692568],[86.819,46.072563],[86.81,50.90228532]],[[86.918,40.26783864],[86.924,57.52189766],[86.933,46.0125105],[86.942,46.00820439]]]
["bitfinex","SOLUSD",1772582655639,[[86.854,11.5135745],[86.844,28.78713634],[86.838,0.20692568],[86.819,46.072563],[86.81,50.90228532]],[[86.91,0.28432314],[86.911,2.43318009],[86.916,0.28432314],[86.918,86.28822567],[86.924,46.01742704]]]
["bitfinex","SOLUSD",1772582655837,[[86.854,11.5135745],[86.844,28.78713634],[86.838,0.20692568],[86.829,3.69383402],[86.819,46.072563]],[[86.918,86.28822567],[86.924,46.01742704]]]
["bitfinex","SOLUSD",1772582655838,[[86.854,11.5135745],[86.844,28.78713634],[86.838,0.20692568],[86.829,3.69383402],[86.819,46.072563]],[[86.903,2.43318009],[86.918,86.28822567],[86.924,46.01742704],[87.225,126.98151903],[87.341,177.77412665]]]
["bitfinex","SOLUSD",1772582656042,[[86.854,11.5135745],[86.844,28.78713634],[86.838,0.20692568],[86.829,3.69383402],[86.819,46.072563]],[[86.903,2.43318009],[86.918,86.28822567],[86.924,46.01742704],[87.039,65.81042904],[87.084,72.6408171]]]
["bitfinex","SOLUSD",1772582656240,[[86.839,11.51556328],[86.838,0.20692568],[86.835,28.79011719],[86.819,3.69383402],[86.81,46.07750963]],[[86.894,0.28432314],[86.902,0.28432314],[86.915,3.69383402],[86.918,132.3086127],[86.933,50.83728619]]]
["bitfinex","SOLUSD",1772582656538,[[86.839,11.51556328],[86.835,28.79011719],[86.83,0.20888493],[86.819,3.69383402],[86.79,4.92477569]],[[86.883,2.43318009],[86.918,235.85448351],[86.923,4.82477569],[86.933,46.0125105],[87.037,28.78713634]]]
["bitfinex","SOLUSD",1772582656836,[[86.839,11.51556328],[86.835,28.79011719],[86.83,0.20888493],[86.819,3.69383402],[86.79,4.92477569]],[[86.883,2.43318009],[86.918,235.85448351],[86.923,4.82477569],[86.933,46.0125105],[86.96,102.5]]]
["bitfinex","SOLUSD",1772582657043,[[86.832,0.20888493],[86.831,11.51662424],[86.823,0.14216157],[86.815,57.59320597],[86.807,46.07888229]],[[86.883,2.43318009],[86.915,3.69383402],[86.918,235.85448351],[86.933,4.82477569],[86.96,102.5]]]
["bitfinex","SOLUSD",1772582657240,[[86.832,0.20888493],[86.831,40.30818485],[86.823,0.14216157],[86.819,3.69383402],[86.815,57.59320597]],[[86.883,2.43318009],[86.915,3.69383402],[86.918,235.85448351],[86.933,4.82477569],[86.96,102.5]]]
["bitfinex","SOLUSD",1772582657443,[[86.833,40.51807812],[86.823,0.14216157],[86.819,3.69383402],[86.815,57.59320597],[86.792,57.83075365]],[[86.881,2.43318009],[86.882,11.50986395],[86.909,46.02540386],[86.915,3.69383402],[86.918,138.06116109]]]
["bitfinex","SOLUSD",1772582657652,[[86.833,40.51807812],[86.819,3.69383402],[86.815,57.59320597],[86.791,57.36419605],[86.778,5.99251437]],[[86.881,2.43318009],[86.882,40.28452383],[86.909,46.02540386],[86.915,3.69383402],[86.918,138.06116109]]]
["bitfinex","SOLUSD",1772582657946,[[86.778,5.99251437]],[[86.882,40.28452383],[86.909,46.02540386],[86.915,3.69383402],[86.918,138.06116109]]]
["bitfinex","SOLUSD",1772582657947,[[86.823,28.79420801],[86.813,0.21273618],[86.8,0.1],[86.778,5.99251437],[86.774,103.27706763]],[[86.879,2.43281586],[86.88,0.28432314],[86.882,40.28452383],[86.896,3.69383402],[86.9,46.02999767]]]
["bitfinex","SOLUSD",1772582658126,[[86.813,0.21273618],[86.8,0.1],[86.774,103.27706763]],[[86.879,2.43281586],[86.88,0.28432314],[86.882,40.28452383],[86.896,3.69383402],[86.9,46.02999767]]]
["bitfinex","SOLUSD",1772582658127,[[86.814,11.51887944],[86.813,0.21273618],[86.8,0.1],[86.785,46.09078591],[86.78,4.82477569]],[[86.873,2.43281586],[86.882,40.28452383],[86.891,46.03469266],[86.896,3.69383402],[86.9,46.02999767]]]
["bitfinex","SOLUSD",1772582658322,[[86.814,40.31607804],[86.813,0.21273618],[86.8,0.1],[86.785,46.09078591],[86.78,4.82477569]],[[86.873,2.43281586],[86.879,3.69383402],[86.882,97.83384359],[86.891,46.03469266],[86.9,46.02999767]]]
["bitfinex","SOLUSD",1772582658536,[[86.814,40.31607804],[86.813,0.21273618],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.873,2.43281586],[86.879,3.69383402],[86.882,97.83384359],[86.891,46.03469266],[86.9,46.02999767]]]
["bitfinex","SOLUSD",1772582659025,[[86.814,40.31607804],[86.813,0.21273618],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.87,0.28432314],[86.871,2.43281586],[86.872,0.28432314],[86.879,3.69383402],[86.882,97.83384359]]]
["bitfinex","SOLUSD",1772582659229,[[86.814,40.31607804],[86.813,0.21273618],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.867,2.43281586],[86.879,3.69383402],[86.882,97.83384359],[87.037,44.6669003],[87.093,63.80985758]]]
["bitfinex","SOLUSD",1772582659837,[[86.814,40.31607804],[86.813,0.21273618],[86.8,0.1],[86.785,46.09078591],[86.556,64.0986975]],[[86.865,2.43281586],[86.866,40.2919439],[86.879,3.69383402],[86.882,57.54931976],[87.037,44.6669003]]]
["bitfinex","SOLUSD",1772582660221,[[86.814,40.31607804],[86.805,0.21834877],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.865,2.43281586],[86.866,40.2919439],[86.879,3.69383402],[86.882,57.54931976],[87.037,44.6669003]]]
["bitfinex","SOLUSD",1772582660424,[[86.814,40.31607804],[86.805,0.21834877],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.865,2.43281586],[86.866,40.2919439],[86.879,3.69383402],[86.882,57.54931976],[87.038,44.6669003]]]
["bitfinex","SOLUSD",1772582661345,[[86.814,40.31607804],[86.805,0.21834877],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.865,2.43281586],[86.866,40.2919439],[86.879,3.69383402],[86.882,57.54931976],[87.039,65.81042904]]]
["bitfinex","SOLUSD",1772582662428,[[86.814,40.31607804],[86.805,0.21834877],[86.8,0.1],[86.789,3.69383402],[86.785,46.09078591]],[[86.865,2.43281586],[86.866,40.2919439],[86.879,3.69383402],[86.882,57.54931976],[87.039,21.14352874]]]
["bitfinex","SOLUSD",1772582662746,[[86.812,0.22377016],[86.8,0.1],[86.793,3.69383402],[86.791,0.28432314],[86.79,98.0375504]],[[86.863,2.43281586],[86.864,40.57719475],[86.879,3.69383402],[86.882,57.54931976],[87.039,21.14352874]]]
["bitfinex","SOLUSD",1772582663940,[[86.812,0.22377016],[86.8,0.1],[86.793,3.69383402],[86.791,0.28432314],[86.79,98.0375504]],[[86.863,2.43281586],[86.864,40.57719475],[86.879,3.69383402],[86.882,57.54931976],[87.012,4.61121678]]]
["bitfinex","SOLUSD",1772582664329,[[86.812,0.22377016],[86.8,0.1],[86.793,3.69383402],[86.79,144.12580941],[86.78,4.82477569]],[[86.863,2.43281586],[86.864,40.29287161],[86.879,3.69383402],[86.889,57.54513961],[86.927,46.01597565]]]
["bitfinex","SOLUSD",1772582664522,[[86.812,0.22377016],[86.8,0.1],[86.793,3.69383402],[86.79,144.12580941],[86.78,4.82477569]],[[86.863,2.43281586],[86.864,11.51224903],[86.874,28.77758295],[86.889,57.54513961],[86.913,4.82477569]]]
["bitfinex","SOLUSD",1772582664727,[[86.814,0.22728144],[86.813,40.31654244],[86.8,0.1],[86.793,3.69383402],[86.79,103.79858278]],[[86.861,2.43281586],[86.862,40.29379935],[86.889,57.54513961],[86.891,46.03518036],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772582665028,[[86.814,0.22728144],[86.813,40.31654244],[86.8,0.1],[86.793,3.69383402],[86.79,46.18825901]],[[86.861,2.43281586],[86.862,40.29379935],[86.889,57.54513961],[86.891,46.03518036],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772582665745,[[86.813,11.51901212],[86.806,0.22900688],[86.803,28.80054658],[86.8,0.1],[86.793,3.69383402]],[[86.861,2.43281586],[86.862,40.29379935],[86.873,57.55551218],[86.882,46.0395162],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772582666049,[[86.814,0.22900688],[86.813,11.51901212],[86.8,0.1],[86.793,3.69383402],[86.784,61.2]],[[86.861,2.43281586],[86.862,40.29379935],[86.882,46.0395162],[86.886,3.69383402],[86.888,102.5]]]
["bitfinex","SOLUSD",1772582666438,[[86.814,0.22900688],[86.813,40.31654244],[86.8,0.1],[86.793,3.69383402],[86.784,61.2]],[[86.861,2.43281586],[86.862,40.29379935],[86.882,46.0395162],[86.883,46.03937906],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772582666829,[[86.815,40.31561366],[86.8,57.70346412],[86.787,3.69383402],[86.784,61.2],[86.766,63.75965961]],[[86.859,2.43281586],[86.86,11.51277918],[86.862,28.78128525],[86.883,46.03937906],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772582667028,[[86.815,40.54632617],[86.8,57.70346412],[86.787,3.69383402],[86.784,61.2],[86.766,63.75965961]],[[86.859,2.43281586],[86.86,11.51277918],[86.862,28.78128525],[86.883,46.03937906],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772582667226,[[86.816,0.23071251],[86.815,40.31561366],[86.8,57.70346412],[86.792,46.08684726],[86.787,3.69383402]],[[86.859,2.43281586],[86.86,11.51277918],[86.873,28.77774147],[86.886,3.69383402],[86.926,46.01648083]]]
["bitfinex","SOLUSD",1772582667548,[[86.832,0.23239855],[86.818,3.69383402],[86.815,86.3906007],[86.809,46.07800319],[86.8,51.00735702]],[[86.887,2.43281586],[86.926,46.01648083],[86.933,4.82477569],[86.938,46.01029526],[86.947,46.00539502]]]
["bitfinex","SOLUSD",1772582667727,[[86.832,0.23239855],[86.818,3.69383402],[86.815,86.3906007],[86.809,46.07800319],[86.801,61.2]],[[86.887,2.43281586],[86.908,102.5],[86.926,46.01648083],[86.938,46.01029526],[86.947,46.00539502]]]
["bitfinex","SOLUSD",1772582667928,[[86.842,0.23239855],[86.833,0.28432314],[86.822,3.69383402],[86.819,4.82477569],[86.818,3.69383402]],[[86.883,2.43281586],[86.893,28.7712506],[86.908,102.5],[86.926,46.01648083],[86.938,46.01029526]]]
["bitfinex","SOLUSD",1772582668137,[[86.842,0.23239855],[86.822,3.69383402],[86.819,4.82477569],[86.8,46.18258133],[86.782,70.48796603]],[[86.892,11.50853933],[86.893,2.43281586],[86.908,102.5],[86.926,46.01648083],[86.938,46.01029526]]]
["bitfinex","SOLUSD",1772582668348,[[86.842,0.23239855],[86.822,3.69383402],[86.819,4.82477569],[86.8,46.18258133],[86.783,160.04683181]],[[86.892,13.94135519],[86.903,28.76799034],[86.908,102.5],[86.926,46.01648083],[86.938,46.01029526]]]
["bitfinex","SOLUSD",1772582668534,[[86.852,0.23406523],[86.849,0.14216157],[86.847,0.14216157],[86.822,3.69383402],[86.819,4.82477569]],[[86.907,2.43281586],[86.908,102.5],[86.913,28.76455303],[86.953,4.82477569],[86.973,45.99142668]]]
["bitfinex","SOLUSD",1772582668729,[[86.854,0.23406523],[86.853,40.29797473],[86.839,49.75588225],[86.823,3.69383402]],[[86.907,2.43281586],[86.913,28.76455303],[86.953,4.82477569],[86.973,45.99142668]]]
["bitfinex","SOLUSD",1772582668730,[[86.854,0.23406523],[86.853,40.29797473],[86.839,49.75588225],[86.823,3.69383402],[86.82,4.82477569]],[[86.906,2.43281586],[86.907,11.50655298],[86.913,28.76455303],[86.946,102.5],[86.953,4.82477569]]]
["bitfinex","SOLUSD",1772582668932,[[86.854,0.23406523],[86.853,40.29797473],[86.848,57.57154078],[86.839,49.75588225],[86.82,4.82477569]],[[86.906,2.43281586],[86.907,11.50655298],[86.913,28.76455303],[86.936,3.69383402],[86.946,102.5]]]
["bitfinex","SOLUSD",1772582669133,[[86.86,0.23406523],[86.853,40.29797473],[86.848,57.57154078],[86.839,49.75588225],[86.833,46.06534906]],[[86.906,2.43281586],[86.907,11.50655298],[86.913,28.76455303],[86.936,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582669450,[[86.862,0.23406523],[86.861,0.28432314],[86.853,40.29797473],[86.848,57.57154078],[86.839,49.75588225]],[[86.906,2.43281586],[86.907,11.50655298],[86.913,28.76455303],[86.936,3.69383402],[86.937,57.51300076]]]
["bitfinex","SOLUSD",1772582669828,[[86.862,0.23406523],[86.853,40.29797473],[86.839,3.69383402],[86.829,46.06752115],[86.82,4.82477569]],[[86.906,2.43281586],[86.907,40.27293543],[86.936,3.69383402],[86.937,57.51300076],[86.939,46.00965966]]]
["bitfinex","SOLUSD",1772582670028,[[86.853,40.29797473],[86.852,0.23571276],[86.839,3.69383402],[86.829,46.06752115],[86.82,4.82477569]],[[86.906,2.43281586],[86.907,40.27293543],[86.931,46.01390396],[86.936,3.69383402],[86.937,57.51300076]]]
["bitfinex","SOLUSD",1772582670250,[[86.853,40.53368749],[86.839,3.69383402],[86.829,46.06752115],[86.824,46.07019147],[86.82,4.82477569]],[[86.906,2.43281586],[86.907,40.27293543],[86.931,46.01390396],[86.936,3.69383402],[87.045,44.6669003]]]
["bitfinex","SOLUSD",1772582670450,[[86.838,0.23734136],[86.837,11.5158285],[86.824,46.06986732],[86.823,46.07037354],[86.815,46.07490025]],[[86.903,2.43281586],[86.907,40.27293543],[86.923,5.99445617],[86.931,46.01390396],[86.952,46.00259731]]]
["bitfinex","SOLUSD",1772582670745,[[86.842,0.23734136],[86.84,40.30400736],[86.839,0.28432314],[86.825,30.0],[86.824,46.06986732]],[[86.901,2.43281586],[86.902,11.50721502],[86.907,28.76638245],[86.919,57.5249721],[86.931,46.01390396]]]
["bitfinex","SOLUSD",1772582670935,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.825,30.0],[86.824,46.06986732]],[[86.901,2.43281586],[86.902,11.50721502],[86.907,28.76638245],[86.919,57.5249721],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582671333,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.825,30.0],[86.824,46.06986732]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.926,3.69383402],[88.205,3.49]]]
["bitfinex","SOLUSD",1772582671533,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.828,57.83384843],[86.825,30.0]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.926,3.69383402],[88.205,3.49]]]
["bitfinex","SOLUSD",1772582671740,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.825,30.0],[86.801,57.79482506]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.926,3.69383402],[87.296,152.37782284]]]
["bitfinex","SOLUSD",1772582671939,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.826,57.52046274],[86.825,30.0]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.926,3.69383402],[87.238,126.98151903]]]
["bitfinex","SOLUSD",1772582672141,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.825,30.0],[86.801,57.79482506]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.926,3.69383402],[87.052,44.6669003]]]
["bitfinex","SOLUSD",1772582672541,[[86.842,0.23734136],[86.84,40.30400736],[86.829,3.69383402],[86.825,30.0],[86.815,92.1498005]],[[86.901,2.43281586],[86.902,40.27525257],[86.919,57.5249721],[86.922,46.01865162],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582673734,[[86.844,0.2421158],[86.843,40.30261505],[86.825,30.0],[86.815,92.1498005],[86.797,57.95391075]],[[86.899,2.43281586],[86.9,40.27617951],[86.919,57.5249721],[86.922,46.01865162],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582673934,[[86.844,0.2421158],[86.843,40.30261505],[86.825,30.0],[86.815,92.1498005],[86.796,103.25067561]],[[86.899,2.43281586],[86.9,40.27617951],[86.919,57.5249721],[86.922,46.01865162],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772582674236,[[86.844,0.2421158],[86.843,40.30261505],[86.829,3.69383402],[86.825,30.0],[86.816,61.2]],[[86.899,2.43281586],[86.9,40.27617951],[86.918,102.5],[86.919,57.5249721],[86.922,46.01865162]]]
["bitfinex","SOLUSD",1772582675052,[[86.852,0.24367086],[86.845,0.28432314],[86.843,40.30261505],[86.831,46.06601878],[86.829,3.69383402]],[[86.899,2.43281586],[86.9,11.50747986],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582675254,[[86.852,0.24367086],[86.843,40.30261505],[86.831,46.06601878],[86.829,3.69383402],[86.802,57.182971]],[[86.899,2.43281586],[86.9,11.50747986],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582675557,[[86.852,0.24367086],[86.843,40.30261505],[86.831,46.06601878],[86.83,57.65471335],[86.829,3.69383402]],[[86.899,2.43281586],[86.9,11.50747986],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582675859,[[86.854,0.24520806],[86.853,40.29797473],[86.831,46.06601878],[86.802,57.182971],[86.793,12.80463228]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582676045,[[86.854,0.24520806],[86.853,40.29797473],[86.843,57.57516437],[86.831,46.06601878],[86.829,3.69383402]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582676251,[[86.854,0.24520806],[86.853,40.29797473],[86.843,57.57516437],[86.831,103.18776795],[86.829,3.69383402]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582676438,[[86.854,0.24520806],[86.853,40.29797473],[86.843,57.57516437],[86.831,46.06601878],[86.83,57.65471335]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582676633,[[86.854,0.24520806],[86.853,40.29797473],[86.831,46.06601878]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582676634,[[86.854,0.24520806],[86.853,40.29797473],[86.831,46.06601878],[86.804,57.63685796],[86.801,148.98205792]],[[86.897,2.43281586],[86.898,11.50774471],[86.91,28.76559011],[86.918,102.5],[86.93,57.51810009]]]
["bitfinex","SOLUSD",1772582677041,[[86.853,40.29797473],[86.801,148.98205792]],[[86.897,2.43281586],[86.898,11.50774471],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582677042,[[86.853,40.29797473],[86.846,0.2467276],[86.801,148.98205792],[86.799,57.40480799],[86.795,46.08512056]],[[86.897,2.43281586],[86.898,40.27710649],[86.913,57.52932064],[86.918,102.5],[86.922,46.01864483]]]
["bitfinex","SOLUSD",1772582677641,[[86.853,40.54620442],[86.817,57.16859551],[86.801,148.98205792],[86.795,46.08512056],[71.301,26.64430391]],[[86.897,2.43281586],[86.898,40.27710649],[86.913,57.52932064],[86.918,102.5],[86.922,46.01864483]]]
["bitfinex","SOLUSD",1772582677841,[[86.853,40.54620442],[86.801,148.98205792],[86.799,57.40480799],[86.795,46.08512056],[71.301,26.64430391]],[[86.897,2.43281586],[86.898,40.27710649],[86.913,57.52932064],[86.918,102.5],[86.922,46.01864483]]]
["bitfinex","SOLUSD",1772582678040,[[86.853,40.54620442],[86.803,57.01887924],[86.801,148.98205792],[86.795,46.08512056],[71.301,26.64430391]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582678253,[[86.853,40.54620442],[86.803,57.01887924],[86.801,148.98205792],[86.795,46.08512056],[86.713,32.04934875]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582678456,[[86.853,40.54620442],[86.824,46.07015693],[86.817,57.16859551],[86.801,148.98205792],[86.769,19.2431966]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582678657,[[86.853,40.29797473],[86.824,46.07015693],[86.819,57.11385581],[86.801,148.98205792],[86.769,19.2431966]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582678845,[[86.854,0.24971453],[86.853,40.29797473],[86.824,46.07015693],[86.819,57.11385581],[86.801,148.98205792]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582679044,[[86.854,0.24971453],[86.853,40.29797473],[86.824,46.07015693],[86.804,57.63685796],[86.801,148.98205792]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582679239,[[86.854,0.24971453],[86.853,40.29797473],[86.824,46.07015693],[86.819,57.11385581],[86.801,148.98205792]],[[86.895,2.43281586],[86.896,11.50800957],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582679555,[[86.855,11.51344194],[86.854,0.24971453],[86.853,28.78426767],[86.824,46.07015693],[86.803,57.01887924]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582679757,[[86.855,11.51344194],[86.854,0.25118231],[86.853,28.78426767],[86.824,46.07015693],[86.82,62.68972598]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582680062,[[86.855,11.51344194],[86.854,0.25118231],[86.853,28.78426767],[86.824,46.07015693],[86.82,4.82477569]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582680434,[[86.855,11.51344194],[86.854,0.25118231],[86.853,28.78426767],[86.824,46.07015693],[86.82,62.68972598]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582680643,[[86.855,11.51344194],[86.854,0.25118231],[86.853,28.78426767],[86.824,46.07015693],[86.82,4.82477569]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582680858,[[86.855,11.51344194],[86.854,0.25118231],[86.853,28.78426767],[86.83,61.2],[86.824,46.07015693]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.913,57.52932064],[86.918,102.5]]]
["bitfinex","SOLUSD",1772582681356,[[86.856,0.25406749],[86.855,11.51344194],[86.853,28.78426767],[86.83,61.2],[86.824,46.07015693]],[[86.893,2.43281586],[86.894,11.50827444],[86.898,28.76936178],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582681563,[[86.857,11.51317683],[86.856,0.25406749],[86.84,57.57669213],[86.83,61.2],[86.824,46.07015693]],[[86.893,2.43281586],[86.894,11.50827444],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582681750,[[86.857,11.76724432],[86.84,57.57669213],[86.83,61.2],[86.824,46.07015693],[86.793,12.80463228]],[[86.893,2.43281586],[86.894,11.50827444],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582682054,[[86.857,40.55018639],[86.84,57.57669213],[86.83,61.2],[86.824,46.07015693],[86.793,12.80463228]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582682262,[[86.858,0.25406749],[86.857,40.2961189],[86.84,57.57669213],[86.83,61.2],[86.824,46.07015693]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582682852,[[86.858,0.25406749],[86.857,40.2961189],[86.84,57.57669213],[86.83,61.2],[86.825,87.09519736]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582683044,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.83,61.2],[86.826,57.52046274]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582683458,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.83,61.2],[86.823,103.28606464]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582683658,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.83,61.2],[86.825,87.09519736]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582683856,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.827,57.07405056]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582684047,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.825,87.09519736]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582684355,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.826,57.52046274]],[[86.891,2.43281586],[86.892,11.50853933],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582684657,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.826,57.52046274]],[[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582684658,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.826,57.52046274]],[[86.89,11.50880423],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922],[87.047,44.6669003]]]
["bitfinex","SOLUSD",1772582684841,[[86.86,0.25548528],[86.859,40.29519105],[86.84,57.57669213],[86.831,61.2],[86.808,160.00625478]],[[86.889,2.43281586],[86.89,11.50880423],[86.908,28.76623626],[86.918,102.5],[86.921,57.52377922]]]
["bitfinex","SOLUSD",1772582685038,[[86.862,0.25827218],[86.861,40.29426324],[86.84,57.57669213],[86.839,3.69383402],[86.833,46.06533005]],[[86.899,2.43281586],[86.908,28.76623626],[86.918,102.5],[86.967,45.99464244],[87.418,203.17043046]]]
["bitfinex","SOLUSD",1772582685242,[[86.862,0.25827218],[86.861,40.29426324],[86.84,57.57669213],[86.839,3.69383402],[86.833,46.06533005]],[[86.899,2.43281586],[86.908,28.76623626],[86.918,102.5],[86.967,45.99464244],[87.055,44.6669003]]]
["bitfinex","SOLUSD",1772582685466,[[86.862,0.25827218],[86.861,40.29426324],[86.84,57.57669213],[86.839,3.69383402],[86.833,46.06533005]],[[86.899,2.43281586],[86.908,28.76623626],[86.918,102.5],[86.936,3.69383402],[86.967,45.99464244]]]
["bitfinex","SOLUSD",1772582686240,[[86.864,0.25964167],[86.863,40.29333547],[86.84,57.57669213],[86.833,46.06533005],[86.827,57.07405056]],[[86.899,13.94053966],[86.908,28.76623626],[86.918,102.5],[86.936,3.69383402],[86.953,4.82477569]]]
["bitfinex","SOLUSD",1772582686445,[[86.863,40.29333547],[86.833,46.06533005]],[[86.953,4.82477569]]]
["bitfinex","SOLUSD",1772582686446,[[86.878,0.26099543],[86.865,1.15121165],[86.863,189.95429582],[86.86,4.82477569],[86.852,46.05533253]],[[86.939,2.43281586],[86.94,11.50218541],[86.975,45.99063338],[86.988,45.98363737],[86.994,45.98031898]]]
["bitfinex","SOLUSD",1772582686744,[[86.892,0.26099543],[86.883,0.28432314],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165]],[[86.939,2.43281586],[86.94,11.50218541],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582686950,[[86.892,0.26099543],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165],[86.735,32.04934875]],[[86.939,2.43281586],[86.94,11.50218541],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582687254,[[86.892,0.26099543],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165],[86.833,57.25276302]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582687455,[[86.892,0.26099543],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165],[86.838,57.56820646]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582687749,[[86.893,8.5681118],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165],[86.852,103.65488806]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582687947,[[86.895,0.26233364],[86.894,8.5681118],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582688155,[[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582688156,[[86.897,0.26365647],[86.896,8.5681118],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165]],[[86.939,2.43281586],[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582688354,[[86.896,8.5681118],[86.87,3.69383402],[86.867,4.82477569],[86.865,1.15121165]],[[86.94,40.25764894],[86.966,49.68896313],[86.975,45.99063338],[86.988,45.98363737]]]
["bitfinex","SOLUSD",1772582688355,[[86.899,0.26496412],[86.898,20.07585651],[86.896,28.76982811],[86.87,3.69383402],[86.867,4.82477569]],[[86.937,2.53692984],[86.938,11.50245002],[86.94,28.75546353],[86.966,49.68896313],[86.975,45.99063338]]]
["bitfinex","SOLUSD",1772582688542,[[86.858,0.26496412],[86.836,46.063729],[86.827,46.0683356],[86.824,57.56208007],[86.819,46.07271768]],[[86.937,2.53692984],[86.938,97.77082517],[86.942,46.00785027],[86.951,46.00299553],[86.956,3.69383402]]]
["bitfinex","SOLUSD",1772582688740,[[86.868,0.26496412],[86.864,30.0],[86.859,40.29519105],[86.836,46.063729],[86.83,4.82477569]],[[86.93,0.28432314],[86.936,0.14216157],[86.938,97.77082517],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582688946,[[86.868,0.26496412],[86.864,30.0],[86.859,40.29519105],[86.836,46.063729],[86.83,4.82477569]],[[86.925,2.53692984],[86.933,0.28432314],[86.938,97.77082517],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582689248,[[86.868,0.26496412],[86.864,30.0],[86.859,40.29519105],[86.849,3.69383402],[86.836,46.063729]],[[86.925,2.53692984],[86.933,0.28432314],[86.938,97.77082517],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582689447,[[86.868,0.26496412],[86.864,30.0],[86.859,40.29519105],[86.849,3.69383402],[86.836,46.063729]],[[86.925,2.53692984],[86.933,0.28432314],[86.938,143.78062525],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582689657,[[86.868,0.26496412],[86.859,40.29519105],[86.849,3.69383402],[86.836,92.127458],[86.812,57.932974]],[[86.925,2.53692984],[86.933,0.28432314],[86.938,143.78062525],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582690363,[[86.868,0.26496412],[86.859,40.29519105],[86.849,3.69383402],[86.836,92.127458]],[[86.925,2.53692984],[86.933,0.28432314],[86.938,143.78062525],[86.942,46.00785027],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772582690364,[[86.869,11.51158641],[86.868,0.26496412],[86.859,28.78227932],[86.849,3.69383402],[86.836,92.127458]],[[86.923,2.53692984],[86.924,40.26505912],[86.933,0.28432314],[86.938,103.52205018],[86.942,46.00785027]]]
["bitfinex","SOLUSD",1772582690564,[[86.859,29.04981384],[86.849,3.69383402],[86.808,57.10625478],[86.806,46.07948851],[86.804,61.2]],[[86.915,2.53692984],[86.916,0.14216157],[86.924,97.78657216],[86.929,46.01458052],[86.933,0.14216157]]]
["bitfinex","SOLUSD",1772582690758,[[86.806,46.07948851]],[[86.915,2.53692984],[86.916,0.14216157],[86.924,97.78657216],[86.929,46.01458052],[86.933,0.14216157]]]
["bitfinex","SOLUSD",1772582690759,[[86.85,11.51410477],[86.848,28.78578584],[86.81,4.82477569],[86.806,46.07948851],[86.793,57.55767529]],[[86.903,2.53692984],[86.914,0.28432314],[86.921,3.69383402],[86.924,143.80378259],[86.929,46.01458052]]]
["bitfinex","SOLUSD",1772582690951,[[86.851,0.26753452],[86.85,11.51410477],[86.848,28.78578584],[86.824,30.0],[86.81,4.82477569]],[[86.903,2.53692984],[86.921,3.69383402],[86.924,143.80378259],[86.929,46.01458052],[86.957,51.8]]]
["bitfinex","SOLUSD",1772582691156,[[86.851,0.26753452],[86.85,11.51410477],[86.848,28.78578584],[86.829,3.69383402],[86.824,30.0]],[[86.903,2.53692984],[86.921,3.69383402],[86.924,143.80378259],[86.929,46.01458052],[86.957,51.8]]]
["bitfinex","SOLUSD",1772582691673,[[86.851,0.26753452],[86.85,11.51410477],[86.848,28.78578584],[86.829,3.69383402],[86.824,30.0]],[[86.903,2.53692984],[86.92,3.69383402],[86.923,102.5],[86.924,143.80378259],[86.929,46.01458052]]]
["bitfinex","SOLUSD",1772582692254,[[86.851,0.26753452],[86.85,11.51410477],[86.848,28.78578584],[86.829,3.69383402],[86.824,30.0]],[[86.903,2.53692984],[86.92,3.69383402],[86.923,102.5],[86.924,189.82099302],[86.975,68.98600202]]]
["bitfinex","SOLUSD",1772582692461,[[86.851,0.26753452],[86.85,11.51410477],[86.839,28.78887285],[86.829,3.69383402],[86.824,30.0]],[[86.901,2.53692984],[86.902,40.27525257],[86.905,57.53458583],[86.915,46.02229283],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582692770,[[86.852,11.51383963],[86.851,0.26753452],[86.839,28.78887285],[86.829,3.69383402],[86.797,46.08409669]],[[86.901,2.53692984],[86.902,40.27525257],[86.905,57.53458583],[86.915,46.02229283],[86.92,3.69383402]]]
["bitfinex","SOLUSD",1772582692967,[[86.852,11.51383963],[86.851,0.26753452],[86.839,28.78887285],[86.829,3.69383402],[86.797,46.08409669]],[[86.899,2.53692984],[86.9,0.28432314],[86.902,40.27525257],[86.905,57.53458583],[86.915,46.02229283]]]
["bitfinex","SOLUSD",1772582693175,[[86.84,0.27004622],[86.839,28.78887285],[86.829,3.69383402],[86.8,4.92477569],[86.797,46.08409669]],[[86.893,2.53692984],[86.902,40.27525257],[86.915,46.02229283],[87.03,11.70132971],[87.043,232.33222537]]]
["bitfinex","SOLUSD",1772582693367,[[86.84,0.27004622],[86.839,28.78887285],[86.829,3.69383402],[86.8,4.92477569],[86.797,46.08409669]],[[86.893,2.53692984],[86.902,40.27525257],[86.915,46.02229283],[86.962,28.78887285],[87.03,11.70132971]]]
["bitfinex","SOLUSD",1772582693964,[[86.84,0.27004622],[86.839,28.78887285],[86.829,3.69383402],[86.8,4.92477569],[86.797,46.08409669]],[[86.893,2.53692984],[86.902,40.27525257],[86.915,46.02229283],[87.03,11.70132971],[87.135,63.80985758]]]
["bitfinex","SOLUSD",1772582694381,[[86.84,0.27004622],[86.839,28.78887285],[86.829,3.69383402],[86.8,4.92477569],[86.797,46.08409669]],[[86.893,2.53692984],[86.902,40.27525257],[86.915,46.02229283],[86.963,28.78887285],[87.03,11.70132971]]]
["bitfinex","SOLUSD",1772582694876,[[86.84,11.51543067],[86.839,28.78887285],[86.829,3.69383402],[86.8,4.92477569],[86.797,46.08409669]],[[86.891,2.53692984],[86.892,40.27988767],[86.902,57.53607511],[86.915,46.02229283],[86.963,28.78887285]]]
["bitfinex","SOLUSD",1772582695051,[[86.841,0.27250055],[86.84,11.51543067],[86.829,32.48574233],[86.8,4.92477569],[86.797,46.08409669]],[[86.891,2.53692984],[86.892,40.27988767],[86.902,57.53607511],[86.907,46.02669542],[86.915,46.02229283]]]
["bitfinex","SOLUSD",1772582695251,[[86.841,0.27250055],[86.84,11.51543067],[86.829,32.48574233],[86.805,46.07992715],[86.8,4.92477569]],[[86.891,2.53692984],[86.892,40.27988767],[86.902,57.53607511],[86.907,46.02669542],[86.915,46.02229283]]]
["bitfinex","SOLUSD",1772582696572,[[86.841,0.27250055],[86.84,11.51543067],[86.829,3.69383402],[86.805,46.07992715],[86.8,4.92477569]],[[86.891,2.53692984],[86.892,40.27988767],[86.906,57.53365708],[86.915,46.02229283],[86.944,46.00702041]]]
["bitfinex","SOLUSD",1772582697974,[[86.842,11.79124281],[86.84,28.78857669],[86.829,3.69383402],[86.805,46.07992715],[86.8,4.92477569]],[[86.889,2.53692984],[86.89,40.28081481],[86.906,57.53365708],[86.915,46.02229283],[86.944,46.00702041]]]
["bitfinex","SOLUSD",1772582698574,[[86.843,0.27724231],[86.842,11.51516547],[86.84,28.78857669],[86.829,3.69383402],[86.805,46.07992715]],[[86.889,2.53692984],[86.89,40.28081481],[86.906,57.53365708],[86.915,46.02229283],[86.944,46.00702041]]]
["bitfinex","SOLUSD",1772582698957,[[86.844,11.51490028],[86.843,0.27724231],[86.84,28.78857669],[86.829,3.69383402],[86.807,61.2]],[[86.906,57.53365708],[86.915,46.02229283],[86.944,46.00702041]]]
["bitfinex","SOLUSD",1772582698958,[[86.844,11.51490028],[86.843,0.27724231],[86.84,28.78857669],[86.829,3.69383402],[86.807,61.2]],[[86.887,2.53692984],[86.888,40.281742],[86.905,102.5],[86.906,57.53365708],[86.915,46.02229283]]]
["bitfinex","SOLUSD",1772582700373,[[86.803,0.27953228],[86.802,40.32165156],[86.801,61.2],[86.8,0.1],[86.788,46.08926521]],[[86.876,0.28432314],[86.886,0.28432314],[86.888,97.82708773],[86.89,46.03550414],[86.899,46.03088416]]]
["bitfinex","SOLUSD",1772582700574,[[86.805,0.27953228],[86.804,30.0],[86.802,40.32165156],[86.8,0.1],[86.788,46.08926521]],[[86.873,2.53692984],[86.888,97.82708773],[86.89,46.03550414],[86.899,46.03088416],[86.922,10.35097545]]]
["bitfinex","SOLUSD",1772582700782,[[86.808,0.27953228],[86.807,3.69383402],[86.804,30.0],[86.802,40.32165156],[86.8,0.1]],[[86.863,2.53692984],[86.872,0.28432314],[86.888,189.89964089],[86.896,3.69383402],[86.899,46.03088416]]]
["bitfinex","SOLUSD",1772582700964,[[86.807,3.69383402],[86.804,30.0],[86.801,0.27953228],[86.8,0.1],[86.792,28.80421583]],[[86.853,2.53692984],[86.86,0.28432314],[86.862,40.29379935],[86.87,46.04607481],[86.879,46.04109443]]]
["bitfinex","SOLUSD",1772582701162,[[86.803,11.52021967],[86.8,0.1],[86.792,28.80421583],[86.76,4.82477569],[86.742,57.52717193]],[[86.853,2.53692984],[86.862,40.29379935],[86.87,46.04607481],[86.876,3.69383402],[86.879,46.04109443]]]
["bitfinex","SOLUSD",1772582701372,[[86.803,11.52021967],[86.8,0.1],[86.794,0.27953228],[86.792,28.80421583],[86.76,4.82477569]],[[86.853,2.53692984],[86.862,40.29379935],[86.87,46.04607481],[86.876,3.69383402],[86.879,46.04109443]]]
["bitfinex","SOLUSD",1772582701671,[[86.803,11.52021967],[86.8,0.1],[86.794,0.27953228],[86.792,28.80421583],[86.779,3.69383402]],[[86.853,2.53692984],[86.862,40.29379935],[86.87,46.04607481],[86.876,3.69383402],[86.879,46.04109443]]]
["bitfinex","SOLUSD",1772582702059,[[86.803,11.52021967],[86.8,0.1],[86.792,28.80421583],[86.779,3.69383402],[86.738,58.97167883]],[[86.853,2.53692984],[86.862,40.29379935],[86.87,46.04607481],[86.876,3.69383402],[86.879,46.04109443]]]
["bitfinex","SOLUSD",1772582702262,[[86.807,0.28065758],[86.806,3.69383402],[86.803,161.28462872],[86.8,0.1],[86.794,46.08584301]],[[86.895,2.53692984],[86.896,11.79233271],[86.924,46.01768792],[86.933,46.01263454],[86.937,102.5]]]
["bitfinex","SOLUSD",1772582702577,[[86.831,0.28176995],[86.828,0.28432314],[86.806,3.69383402],[86.803,236.16683324],[86.801,4.82477569]],[[86.895,2.53692984],[86.896,40.2780335],[86.915,46.02211514],[86.924,46.01768792],[86.933,46.01263454]]]
["bitfinex","SOLUSD",1772582702760,[[86.831,0.28176995],[86.823,0.28432314],[86.803,236.16683324],[86.801,4.82477569],[86.796,57.16607034]],[[86.895,2.53692984],[86.896,40.2780335],[86.915,46.02211514],[86.924,46.01768792],[86.933,46.01263454]]]
["bitfinex","SOLUSD",1772582702955,[[86.851,0.28176995],[86.842,0.28432314],[86.837,3.69383402],[86.834,86.37169771],[86.833,46.06494552]],[[86.902,2.53692984],[86.903,11.50717239],[86.951,46.00340094],[86.953,4.82477569],[86.96,46.19839855]]]
["bitfinex","SOLUSD",1772582703168,[[86.851,0.28176995],[86.843,0.28432314],[86.837,3.69383402],[86.834,97.88792407],[86.823,46.07032795]],[[86.902,2.53692984],[86.903,11.50717239],[86.951,46.00340094],[86.96,46.19839855]]]
["bitfinex","SOLUSD",1772582703169,[[86.851,0.28176995],[86.843,0.28432314],[86.837,3.69383402],[86.834,97.88792407],[86.823,46.07032795]],[[86.902,2.53692984],[86.903,40.27487891],[86.919,57.52520713],[86.931,46.01391197],[86.951,46.00340094]]]
["bitfinex","SOLUSD",1772582703479,[[86.851,0.28176995],[86.843,0.28432314],[86.837,3.69383402],[86.834,97.88792407],[86.823,46.07032795]],[[86.902,2.53692984],[86.903,11.50717239],[86.951,46.00340094],[86.953,4.82477569],[86.967,45.99466048]]]
["bitfinex","SOLUSD",1772582703679,[[86.851,0.28176995],[86.843,0.28432314],[86.837,3.69383402],[86.834,97.88792407],[86.823,46.07032795]],[[86.902,2.53692984],[86.903,11.50717239],[86.936,3.69383402],[86.951,46.00340094],[86.967,45.99466048]]]
["bitfinex","SOLUSD",1772582703982,[[86.851,0.28176995],[86.843,0.28432314],[86.837,3.69383402],[86.834,97.88792407],[86.823,46.07032795]],[[86.902,2.53692984],[86.903,11.50717239],[86.936,3.69383402],[86.951,46.00340094],[86.953,4.82477569]]]
["bitfinex","SOLUSD",1772582704181,[[86.851,0.28176995],[86.837,3.69383402],[86.834,40.30679226],[86.799,57.22628718],[86.795,57.31157891]],[[86.902,2.53692984],[86.903,11.50717239],[86.926,3.69383402],[86.936,3.69383402],[86.943,4.82477569]]]
["bitfinex","SOLUSD",1772582704382,[[86.839,0.28395651],[86.837,3.69383402],[86.834,40.30679226],[86.812,46.07654704],[86.804,30.0]],[[86.894,2.53692984],[86.897,0.28432314],[86.903,11.50717239],[86.911,46.02433785],[86.922,46.01849317]]]
["bitfinex","SOLUSD",1772582704692,[[86.839,0.28395651],[86.837,3.69383402],[86.834,40.30679226],[86.812,46.07654704],[86.811,46.07667537]],[[86.894,2.53692984],[86.903,40.27487891],[86.922,46.01849317],[86.946,46.00609172],[86.951,6.0014103]]]
["bitfinex","SOLUSD",1772582705082,[[86.851,0.28395651],[86.844,3.69383402],[86.843,0.28432314],[86.841,40.30354325],[86.829,46.06753806]],[[86.912,2.53692984],[86.935,3.69383402],[86.938,103.52205018],[86.946,46.00609172],[86.953,4.82477569]]]
["bitfinex","SOLUSD",1772582705383,[[86.851,0.28395651],[86.844,3.69383402],[86.843,0.28432314],[86.841,40.30354325],[86.829,46.06753806]],[[86.912,2.53692984],[86.93,57.51810023],[86.935,3.69383402],[86.938,132.27817523],[86.946,46.00609172]]]
["bitfinex","SOLUSD",1772582705984,[[86.851,0.28395651],[86.844,3.69383402],[86.843,0.28432314],[86.841,97.88003361],[86.829,46.06753806]],[[86.912,2.53692984],[86.93,57.51810023],[86.935,3.69383402],[86.938,132.27817523],[86.946,46.00609172]]]
["bitfinex","SOLUSD",1772582707477,[[86.861,0.28714306],[86.86,0.28432314],[86.855,3.69383402],[86.852,97.86763688],[86.846,46.05812203]],[[86.91,2.53692984],[86.946,46.00609172],[86.966,45.99529302],[86.975,45.99069372],[86.98,50.59615937]]]
["bitfinex","SOLUSD",1772582707680,[[86.871,0.28714306],[86.863,0.28432314],[86.855,3.69383402],[86.852,40.29843871],[86.846,46.05812203]],[[86.91,2.53692984],[86.911,11.5060234],[86.944,57.50840243],[86.946,46.00609172],[86.966,45.99529302]]]
["bitfinex","SOLUSD",1772582707982,[[86.871,0.28714306],[86.863,0.28432314],[86.855,3.69383402],[86.852,40.29843871],[86.846,46.05812203]],[[86.91,2.53692984],[86.911,11.5060234],[86.924,28.7608092],[86.944,57.50840243],[86.946,46.00609172]]]
["bitfinex","SOLUSD",1772582708182,[[86.871,0.28714306],[86.863,0.28432314],[86.855,3.69383402],[86.852,40.29843871],[86.846,46.05812203]],[[86.91,2.53692984],[86.911,11.5060234],[86.924,28.7608092],[86.946,46.00609172],[86.979,45.98816424]]]
["bitfinex","SOLUSD",1772582708676,[[86.871,0.28714306],[86.863,0.28432314],[86.855,3.69383402],[86.852,97.86763688],[86.846,46.05812203]],[[86.91,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.946,46.00609172],[86.979,45.98816424]]]
["bitfinex","SOLUSD",1772582708885,[[86.871,0.28714306],[86.863,0.28432314],[86.855,3.69383402],[86.852,97.86763688],[86.846,46.05812203]],[[86.916,11.50548187],[86.917,2.53692984],[86.924,28.7608092],[86.946,46.00609172],[86.957,49.69383138]]]
["bitfinex","SOLUSD",1772582709788,[[86.873,0.2892069],[86.872,40.28916105],[86.863,0.28432314],[86.855,3.69383402],[86.852,115.13839634]],[[86.915,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.945,57.50781697],[86.957,49.69383138]]]
["bitfinex","SOLUSD",1772582710370,[[86.873,0.2892069],[86.872,40.28916105],[86.863,0.28432314],[86.855,3.69383402],[86.852,57.56919817]],[[86.915,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.945,57.50781697],[86.957,49.69383138]]]
["bitfinex","SOLUSD",1772582710575,[[86.873,0.2892069],[86.872,40.28916105],[86.863,0.28432314],[86.855,3.69383402],[86.816,59.33182482]],[[86.915,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.945,57.50781697],[86.948,46.00455442]]]
["bitfinex","SOLUSD",1772582711180,[[86.873,0.2892069],[86.872,40.28916105],[86.863,0.28432314],[86.855,3.69383402],[86.821,12.85618365]],[[86.915,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.945,57.50781697],[86.948,46.00455442]]]
["bitfinex","SOLUSD",1772582711380,[[86.873,0.2892069],[86.872,40.28916105],[86.863,0.28432314],[86.855,3.69383402],[86.845,46.05862256]],[[86.915,2.53692984],[86.916,11.50548187],[86.924,28.7608092],[86.948,46.00455442],[86.982,45.9866414]]]
["bitfinex","SOLUSD",1772582711683,[[86.875,0.2912236],[86.874,40.28823352],[86.863,46.33365679],[86.859,3.69383402],[86.856,46.05305157]],[[86.934,2.53692984],[86.935,28.75737991],[86.943,0.28432314],[86.982,45.9866414],[86.99,46.1823204]]]
["bitfinex","SOLUSD",1772582711981,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.865,46.04844465]],[[86.933,2.53692984],[86.934,11.50297927],[86.946,28.75350815],[86.965,57.49468831],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582712377,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.865,46.04844465]],[[86.933,2.53692984],[86.934,11.50297927],[86.946,28.75350815],[86.965,57.49468831],[86.967,49.68873005]]]
["bitfinex","SOLUSD",1772582712680,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.855,46.05360928]],[[86.933,2.53692984],[86.934,11.50297927],[86.965,57.49468831],[86.967,49.68873005],[105.1,9.44]]]
["bitfinex","SOLUSD",1772582712873,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.855,46.05360928]],[[86.933,2.53692984],[86.934,40.26042744],[86.965,57.49468831],[86.967,49.68873005],[87.072,44.6669003]]]
["bitfinex","SOLUSD",1772582713076,[[86.881,0.2912236],[86.877,3.69383402],[86.874,97.84285285],[86.873,0.28432314],[86.866,46.04744025]],[[86.933,2.53692984],[86.934,40.26042744],[86.967,49.68873005],[87.072,44.6669003]]]
["bitfinex","SOLUSD",1772582713077,[[86.881,0.2912236],[86.877,3.69383402],[86.874,97.84285285],[86.873,0.28432314],[86.866,46.04744025]],[[86.933,2.53692984],[86.934,11.50297927],[86.946,28.75375128],[86.966,57.49395685],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582713380,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.866,46.04744025]],[[86.933,2.53692984],[86.934,11.50297927],[86.946,28.75375128],[86.966,57.49395685],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582713579,[[86.881,0.2912236],[86.877,3.69383402],[86.874,40.28823352],[86.873,0.28432314],[86.866,46.04744025]],[[86.933,2.53692984],[86.934,11.50297927],[86.946,28.75375128],[86.966,57.49395685],[86.967,49.68868265]]]
["bitfinex","SOLUSD",1772582714482,[[86.883,0.29319423],[86.882,40.28452383],[86.877,3.69383402],[86.873,0.28432314],[86.866,46.04744025]],[[86.931,2.53692984],[86.932,11.50324391],[86.946,28.75375128],[86.966,57.49395685],[86.967,49.68868265]]]
["bitfinex","SOLUSD",1772582714690,[[86.889,0.29416261],[86.885,3.69383402],[86.882,97.83384359],[86.877,3.69383402],[86.874,46.04348725]],[[86.938,2.53692984],[86.957,28.74991111],[86.974,159.98864028],[87.003,45.97558624],[87.008,45.97294689]]]
["bitfinex","SOLUSD",1772582714869,[[86.891,0.29416261],[86.89,0.28432314],[86.885,3.69383402],[86.882,97.83384359],[86.874,46.04348725]],[[86.938,2.53692984],[86.957,28.74991111],[86.974,159.98864028],[86.977,3.69383402],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772582715068,[[86.891,0.29416261],[86.89,0.28432314],[86.885,3.69383402],[86.882,97.83384359],[86.874,46.04348725]],[[86.938,2.53692984],[86.957,28.74991111],[86.974,159.98864028],[86.993,4.82477569],[87.01,6.17809136]]]
["bitfinex","SOLUSD",1772582715469,[[86.891,0.29416261],[86.89,0.28432314],[86.885,3.69383402],[86.882,97.83384359],[86.874,46.04348725]],[[86.936,2.53692984],[86.937,11.50258232],[86.957,28.74991111],[86.974,159.98864028],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582716008,[[86.886,0.29511986],[86.885,3.69383402],[86.882,40.28452383],[86.855,46.05331822],[86.844,46.05939827]],[[86.936,2.53692984],[86.937,40.25903814],[86.957,57.49976681],[86.962,45.99740797],[86.971,45.99239126]]]
["bitfinex","SOLUSD",1772582716205,[[86.886,0.29511986],[86.885,3.69383402],[86.882,40.28452383],[86.856,47.2043825],[86.855,46.05331822]],[[86.936,2.53692984],[86.937,40.25903814],[86.957,57.49976681],[86.962,45.99740797],[86.971,45.99239126]]]
["bitfinex","SOLUSD",1772582716415,[[86.885,3.69383402],[86.882,40.28452383],[86.856,47.2043825],[86.855,46.05331822]],[[86.936,2.53692984],[86.937,40.25903814],[86.957,57.49976681],[86.962,45.99740797],[86.971,45.99239126]]]
["bitfinex","SOLUSD",1772582716416,[[86.888,0.29606612],[86.887,11.5092016],[86.885,3.69383402],[86.882,28.77465988],[86.856,47.2043825]],[[86.934,2.53692984],[86.935,40.25996433],[86.957,57.49976681],[86.962,45.99740797],[86.971,45.99239126]]]
["bitfinex","SOLUSD",1772582717422,[[86.89,0.29700151],[86.889,11.50893668],[86.885,3.69383402],[86.882,28.77465988],[86.856,47.2043825]],[[86.932,2.53692984],[86.933,11.50311159],[86.935,28.75711738],[86.957,57.49976681],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582717913,[[86.89,0.29700151],[86.889,11.50893668],[86.872,28.77793958],[86.856,1.15133093],[86.834,57.15688385]],[[86.932,2.53692984],[86.933,40.26089056],[86.953,46.00190522],[86.957,57.49976681],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582718097,[[86.889,11.50893668],[86.883,0.29792615],[86.872,28.77793958],[86.869,3.69383402],[86.852,1.15138396]],[[86.932,2.53692984],[86.933,40.26089056],[86.953,46.00190522],[86.957,57.49976681],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582718285,[[86.889,11.50893668],[86.881,28.77495338],[86.869,3.69383402],[86.852,47.2063733],[86.835,57.67435418]],[[86.932,2.53692984],[86.933,40.26089056],[86.953,46.00190522],[86.957,57.49976681],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582718486,[[86.89,0.29884018],[86.889,11.50893668],[86.881,28.77495338],[86.869,3.69383402],[86.852,47.2063733]],[[86.932,2.53692984],[86.933,40.26089056],[86.953,46.00190522],[86.957,57.49976681],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582718810,[[86.89,0.29884018],[86.889,11.50893668],[86.881,28.77495338],[86.869,3.69383402],[86.855,46.0536347]],[[86.932,2.53692984],[86.933,40.26089056],[86.953,46.00190522],[86.962,45.99740797],[86.988,45.98371437]]]
["bitfinex","SOLUSD",1772582719792,[[86.892,0.30063685],[86.891,11.50867178],[86.881,28.77495338],[86.869,3.69383402],[86.856,1.15133093]],[[86.93,2.43498814],[86.931,11.50337624],[86.933,28.75777897],[86.953,46.00190522],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582720096,[[86.892,0.30063685],[86.891,11.50867178],[86.881,28.77495338],[86.869,3.69383402],[86.856,62.35133093]],[[86.93,2.43498814],[86.931,40.26181684],[86.952,102.5],[86.953,46.00190522],[86.962,45.99740797]]]
["bitfinex","SOLUSD",1772582720293,[[86.884,11.50948509],[86.88,0.30063685],[86.867,28.77952343],[86.856,62.35133093],[86.819,103.1862163]],[[86.93,2.43498814],[86.931,40.26181684],[86.937,57.51333605],[86.952,102.5],[86.953,46.00190522]]]
["bitfinex","SOLUSD",1772582720493,[[86.884,11.50948509],[86.88,0.30063685],[86.859,3.69383402],[86.856,62.35133093],[86.847,46.05760163]],[[86.93,2.43498814],[86.931,40.26181684],[86.937,57.51333605],[86.952,102.5],[86.953,46.00190522]]]
["bitfinex","SOLUSD",1772582720809,[[86.885,0.30151974],[86.884,11.50948509],[86.859,3.69383402],[86.856,62.35133093],[86.847,46.05760163]],[[86.93,2.43498814],[86.931,40.26181684],[86.937,57.51333605],[86.952,102.5],[86.953,46.00190522]]]
["bitfinex","SOLUSD",1772582721123,[[86.885,0.30151974],[86.88,11.51010679],[86.866,28.7796398],[86.859,3.69383402],[86.856,62.35133093]],[[86.93,2.43498814],[86.931,40.26181684],[86.937,57.51333605],[86.945,46.00650004],[86.952,102.5]]]
["bitfinex","SOLUSD",1772582721290,[[86.885,0.30151974],[86.88,11.51010679],[86.866,28.7796398],[86.859,3.69383402],[86.856,1.15133093]],[[86.93,2.43498814],[86.931,40.26181684],[86.937,57.51333605],[86.945,46.00650004],[86.952,102.5]]]
["bitfinex","SOLUSD",1772582721690,[[86.885,0.30151974],[86.866,28.7796398],[86.859,3.69383402]],[[86.937,57.51333605],[86.945,46.00650004],[86.952,102.5]]]
["bitfinex","SOLUSD",1772582721691,[[86.886,0.30239249],[86.885,11.50936755],[86.866,28.7796398],[86.859,3.69383402],[86.842,1.15151654]],[[86.928,2.43498814],[86.929,40.26274315],[86.937,57.51333605],[86.945,46.00650004],[86.952,102.5]]]
["bitfinex","SOLUSD",1772582721891,[[86.886,0.30239249],[86.885,11.50936755],[86.859,3.69383402],[86.842,1.15151654]],[[86.928,2.43498814],[86.929,40.26274315],[86.952,102.5]]]
["bitfinex","SOLUSD",1772582721892,[[86.886,0.30239249],[86.885,11.50936755],[86.874,28.77701622],[86.859,3.69383402],[86.842,1.15151654]],[[86.928,2.43498814],[86.929,40.26274315],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582722390,[[86.885,11.50936755],[86.878,0.30325521],[86.874,28.77701622],[86.859,3.69383402],[86.842,1.15151654]],[[86.928,2.43498814],[86.929,40.26274315],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582722801,[[86.885,11.50936755],[86.884,0.30325521],[86.874,28.77701622],[86.859,3.69383402],[86.842,1.15151654]],[[86.928,2.43498814],[86.929,40.26274315],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582725310,[[86.885,0.30495105],[86.863,3.69383402],[86.86,98.1429462],[86.842,1.15151654],[86.831,57.12174917]],[[86.926,2.43498814],[86.927,40.2636695],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582725505,[[86.885,0.30495105],[86.863,3.69383402],[86.86,98.1429462],[86.832,57.53770044],[86.36,204.05036276]],[[86.926,2.43498814],[86.927,40.2636695],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582725710,[[86.885,0.30495105],[86.863,3.69383402],[86.86,98.1429462],[86.831,57.12174917],[86.72,44.86908825]],[[86.926,2.43498814],[86.927,40.2636695],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582725907,[[86.863,3.69383402],[86.86,98.1429462],[86.849,61.2],[86.836,0.30578438],[86.832,102.9]],[[86.926,2.43498814],[86.927,40.2636695],[86.944,57.50852226],[86.952,102.5],[86.98,45.9876502]]]
["bitfinex","SOLUSD",1772582726108,[[86.86,11.51277918],[86.858,0.30578438],[86.85,28.78500442],[86.821,4.82477569],[86.817,46.07378348]],[[86.924,2.43498814],[86.925,0.28432314],[86.927,143.79881967],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582726513,[[86.86,11.81938733],[86.85,28.78500442],[86.839,3.69383402],[86.821,4.82477569],[86.817,46.07378348]],[[86.924,2.43498814],[86.925,0.28432314],[86.927,143.79881967],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582727118,[[86.861,0.30660815],[86.86,11.51277918],[86.85,28.78500442],[86.821,4.82477569],[86.817,46.07378348]],[[86.924,2.43498814],[86.925,0.28432314],[86.927,201.31834754],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582727614,[[86.861,0.30660815],[86.85,28.78500442],[86.821,4.82477569],[86.817,46.07378348]],[[86.924,2.43498814],[86.925,0.28432314],[86.927,201.31834754],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582727615,[[86.862,11.5125141],[86.861,0.30660815],[86.85,28.78500442],[86.839,3.69383402],[86.821,4.82477569]],[[86.922,2.71931128],[86.923,40.26552234],[86.927,103.53515017],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582728118,[[86.862,11.5125141],[86.861,0.30660815],[86.85,28.78500442],[86.839,3.69383402],[86.821,4.82477569]],[[86.922,2.71931128],[86.923,97.78769713],[86.927,103.53515017],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582728316,[[86.863,0.3082274],[86.862,11.5125141],[86.85,28.78500442],[86.839,3.69383402],[86.825,46.0691959]],[[86.922,2.71931128],[86.923,97.78769713],[86.927,103.53515017],[86.934,46.01218035],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582728616,[[86.863,0.3082274],[86.862,40.29379935],[86.849,3.69383402],[86.847,46.05770173],[86.844,46.05949166]],[[86.922,2.43498814],[86.923,40.26552234],[86.947,3.69383402],[86.954,46.0016539],[86.963,50.82182965]]]
["bitfinex","SOLUSD",1772582728921,[[86.859,0.3082274],[86.858,11.51299989],[86.839,3.69383402],[86.828,13.25789605],[86.821,4.82477569]],[[86.914,2.43498814],[86.923,86.28326217],[86.927,46.01603841],[86.936,46.01110975],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772582729114,[[86.85,0.3082274],[86.846,3.69383402],[86.843,28.78757271],[86.811,47.22861675],[86.81,46.07726046]],[[86.909,0.28432314],[86.913,0.28432314],[86.923,143.80543696],[86.927,46.01603841],[86.936,46.01110975]]]
["bitfinex","SOLUSD",1772582729418,[[86.85,0.3082274],[86.847,11.51450251],[86.846,3.69383402],[86.843,28.78757271],[86.811,52.05339244]],[[86.904,2.43498814],[86.923,143.80543696],[86.927,46.01603841],[86.936,46.01110975],[87.082,63.80985758]]]
["bitfinex","SOLUSD",1772582729910,[[86.85,0.3082274],[86.847,11.51450251],[86.846,3.69383402],[86.843,28.78757271],[86.811,52.05339244]],[[86.904,2.43498814],[86.923,143.80543696],[86.927,46.01603841],[86.936,46.01110975],[87.037,44.6669003]]]
["bitfinex","SOLUSD",1772582730115,[[86.851,11.5139722],[86.85,0.3082274],[86.843,28.78757271],[86.829,3.69383402],[86.811,52.05339244]],[[86.902,2.43498814],[86.903,40.27478912],[86.907,57.53294925],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582730517,[[86.851,11.82378187],[86.843,28.78757271],[86.829,3.69383402],[86.811,52.05339244],[86.794,57.97993539]],[[86.902,2.43498814],[86.903,40.27478912],[86.907,57.53294925],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582730694,[[86.851,11.82378187],[86.843,28.78757271],[86.829,3.69383402],[86.811,52.05339244],[86.8,57.25456653]],[[86.902,2.43498814],[86.903,40.27478912],[86.907,57.53294925],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582730896,[[86.852,0.30980967],[86.851,11.5139722],[86.843,28.78757271],[86.829,3.69383402],[86.811,52.05339244]],[[86.902,2.43498814],[86.903,40.27478912],[86.907,57.53294925],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582731296,[[86.852,0.30980967],[86.851,11.5139722],[86.829,3.69383402],[86.811,52.05339244]],[[86.902,2.43498814],[86.903,40.27478912],[86.907,57.53294925],[86.92,3.69383402],[86.923,46.01773983]]]
["bitfinex","SOLUSD",1772582731297,[[86.852,0.30980967],[86.851,40.29890271],[86.832,92.13124818],[86.829,3.69383402],[86.821,4.82477569]],[[86.902,2.43498814],[86.903,40.27478912],[86.92,3.69383402],[86.959,45.99885496],[86.964,45.99604831]]]
["bitfinex","SOLUSD",1772582731518,[[86.856,0.3105872],[86.855,0.28432314],[86.852,0.28432314],[86.851,40.29890271],[86.841,46.06086328]],[[86.909,11.50640463],[86.91,2.43498814],[86.959,45.99885496],[86.964,45.99604831],[86.972,45.99227792]]]
["bitfinex","SOLUSD",1772582731717,[[86.862,0.3105872],[86.854,3.69383402],[86.851,40.29890271],[86.841,46.06086328],[86.825,57.09519736]],[[86.909,11.50640463],[86.91,2.43498814],[86.947,3.69383402],[86.959,45.99885496],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1772582731926,[[86.871,0.28432314],[86.869,0.28432314],[86.855,1.15134419],[86.854,3.69383402],[86.851,86.35479153]],[[86.918,2.43498814],[86.934,28.75767396],[86.959,45.99885496],[86.982,45.98669742],[87.018,163.4]]]
["bitfinex","SOLUSD",1772582732223,[[86.874,0.3105872],[86.873,40.28869728],[86.855,1.15134419],[86.854,3.69383402],[86.851,46.05588882]],[[86.916,2.43498814],[86.917,11.50522912],[86.934,28.75767396],[86.957,3.69383402],[86.959,45.99885496]]]
["bitfinex","SOLUSD",1772582732926,[[86.874,0.3105872],[86.873,40.28869728],[86.855,1.15134419],[86.854,3.69383402],[86.851,103.62574984]],[[86.916,2.43498814],[86.917,11.50522912],[86.923,28.76123149],[86.942,57.50981708],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582733222,[[86.874,0.3105872],[86.873,40.28869728],[86.855,1.15134419],[86.854,3.69383402],[86.851,103.62574984]],[[86.916,2.43498814],[86.917,11.50522912],[86.923,28.76123149],[86.957,3.69383402],[86.979,45.98812716]]]
["bitfinex","SOLUSD",1772582734420,[[86.876,0.31211557],[86.875,11.51079136],[86.855,1.15134419],[86.854,3.69383402],[86.841,96.94650225]],[[86.914,2.43498814],[86.915,11.50549387],[86.941,46.00829568],[86.95,46.00373707],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582734734,[[86.882,0.31286662],[86.877,0.28432314],[86.875,40.28776977],[86.86,92.10216786],[86.855,1.15134419]],[[86.924,2.43498814],[86.934,28.75768408],[86.957,3.69383402],[86.985,45.98540513],[86.994,45.98032462]]]
["bitfinex","SOLUSD",1772582734911,[[86.882,0.31286662],[86.875,40.28776977],[86.86,92.10216786],[86.855,1.15134419]],[[86.924,2.43498814],[86.934,28.75768408],[86.957,3.69383402],[86.985,45.98540513],[86.994,45.98032462]]]
["bitfinex","SOLUSD",1772582734912,[[86.882,0.31286662],[86.875,40.28776977],[86.86,92.10216786],[86.855,1.15134419],[86.842,61.2]],[[86.924,2.43498814],[86.934,28.75768408],[86.957,3.69383402],[86.964,45.99653559],[86.983,4.82477569]]]
["bitfinex","SOLUSD",1772582735113,[[86.882,0.31286662],[86.875,40.28776977],[86.855,1.15134419],[86.851,50.88060885],[86.842,61.2]],[[86.922,2.43498814],[86.923,11.50443495],[86.934,28.75768408],[86.957,3.69383402],[86.964,45.99653559]]]
["bitfinex","SOLUSD",1772582735612,[[86.882,0.31286662],[86.875,40.28776977],[86.86,46.05084319],[86.858,46.05201349],[86.855,1.15134419]],[[86.922,2.43498814],[86.924,11.50437539],[86.934,28.75768408],[86.957,3.69383402],[86.958,57.49955109]]]
["bitfinex","SOLUSD",1772582735926,[[86.882,0.31286662],[86.875,40.28776977],[86.858,46.05201349],[86.855,1.15134419]],[[86.922,2.43498814],[86.924,11.50437539],[86.934,28.75768408],[86.957,3.69383402],[86.958,57.49955109]]]
["bitfinex","SOLUSD",1772582735927,[[86.882,0.31286662],[86.875,40.28776977],[86.855,1.15134419],[86.836,57.17725644],[86.825,148.96960682]],[[86.922,2.43498814],[86.924,11.50437539],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582736112,[[86.882,0.31286662],[86.875,40.28776977],[86.855,1.15134419],[86.829,57.72091069],[86.825,148.96960682]],[[86.922,2.43498814],[86.924,11.50437539],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582736426,[[86.883,11.8240744],[86.875,28.77697841],[86.855,1.15134419],[86.85,46.05639998],[86.833,57.25276302]],[[86.92,2.43498814],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582736427,[[86.883,11.8240744],[86.875,28.77697841],[86.855,1.15134419],[86.85,46.05639998],[86.833,57.25276302]],[[86.92,2.43498814],[86.921,11.50469966],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582736719,[[86.884,0.31434293],[86.883,11.50973147],[86.875,28.77697841],[86.855,1.15134419],[86.85,46.05639998]],[[86.92,2.43498814],[86.921,11.50469966],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582736926,[[86.884,0.31434293],[86.883,11.50973147],[86.875,28.77697841],[86.856,61.2],[86.855,1.15134419]],[[86.92,2.43498814],[86.921,11.50469966],[86.925,28.76061221],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582738032,[[86.884,0.31434293],[86.883,40.28406016],[86.867,57.55892131],[86.857,1.15131768],[86.856,61.2]],[[86.92,2.43498814],[86.921,11.50469966],[86.935,28.75728339],[86.955,46.00125314],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582738246,[[86.884,0.31434293],[86.883,40.28406016],[86.867,57.55892131],[86.857,1.15131768],[86.856,61.2]],[[86.92,2.43498814],[86.921,11.50469966],[86.935,28.75728339],[86.954,57.50191279],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582740933,[[86.886,0.31719516],[86.885,11.50946653],[86.883,28.77432869],[86.867,57.55892131],[86.857,1.15131768]],[[86.919,13.93995253],[86.935,28.75728339],[86.954,57.50191279],[86.957,3.69383402],[87.252,641.58151903]]]
["bitfinex","SOLUSD",1772582741129,[[86.892,0.31719516],[86.887,0.28432314],[86.885,40.28313287],[86.872,92.08937456],[86.869,3.69383402]],[[86.931,2.43498814],[86.946,28.75380245],[86.993,4.82477569],[87.001,45.97671923],[87.252,641.58151903]]]
["bitfinex","SOLUSD",1772582741332,[[86.892,0.31719516],[86.885,40.28313287],[86.872,92.08937456],[86.869,3.69383402],[86.859,1.15129117]],[[86.93,11.50350857],[86.931,2.43498814],[86.946,28.75380245],[86.963,57.49623556],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772582741517,[[86.892,0.31719516],[86.885,40.28313287],[86.872,92.08937456],[86.869,3.69383402],[86.862,1.15125141]],[[86.93,13.93849671],[86.946,28.75380245],[86.963,57.49623556],[86.967,3.69383402],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772582741832,[[86.892,0.31719516],[86.885,40.28313287],[86.872,92.08937456],[86.869,3.69383402],[86.862,1.15125141]],[[86.929,2.43498814],[86.93,11.50350857],[86.946,28.75380245],[86.963,57.49623556],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582742825,[[86.885,40.28313287],[86.872,92.08937456]],[[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582742826,[[86.902,0.3185726],[86.897,0.28432314],[86.886,1.1509334],[86.885,143.86833169],[86.881,46.0398988]],[[86.948,2.43498814],[86.958,28.74974497],[86.959,11.49967225],[86.989,102.5],[87.003,4.82477569]]]
["bitfinex","SOLUSD",1772582743035,[[86.904,0.3185726],[86.903,40.27478912],[86.886,1.1509334],[86.881,46.0398988],[86.871,66.02477569]],[[86.946,2.43498814],[86.947,11.50125938],[86.949,28.75262718],[86.98,45.98768514],[86.989,102.5]]]
["bitfinex","SOLUSD",1772582743333,[[86.904,0.3185726],[86.903,40.27478912],[86.881,46.0398988],[86.873,1.15110563],[86.871,66.02477569]],[[86.946,2.43498814],[86.947,11.50125938],[86.949,28.75262718],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582744829,[[86.904,0.3185726],[86.903,40.27478912],[86.873,1.15110563],[86.871,66.02477569]],[[86.946,2.43498814],[86.947,11.50125938],[86.949,28.75262718],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582744830,[[86.904,0.3185726],[86.903,40.27478912],[86.873,1.15110563],[86.871,66.02477569],[86.87,46.04550859]],[[86.946,2.43498814],[86.947,40.25440784],[86.977,3.69383402],[86.98,45.98768514],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772582745030,[[86.906,0.31991859],[86.905,11.50681778],[86.903,28.76770652],[86.873,1.15110563],[86.871,66.02477569]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582745214,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569],[86.855,57.94373614]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582745414,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569],[86.86,57.67889298]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582745636,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569],[86.852,57.59955553]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582745832,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582745833,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569],[86.859,57.48392861]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582746030,[[86.906,0.31991859],[86.905,40.27386225],[86.873,1.15110563],[86.871,66.02477569],[86.861,103.40968982]],[[86.944,2.43498814],[86.945,11.50152395],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582746233,[[86.908,0.32058001],[86.907,11.50655298],[86.905,28.76704447],[86.873,1.15110563],[86.871,66.02477569]],[[86.942,2.43498814],[86.943,11.50178852],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582746437,[[86.908,0.32058001],[86.907,40.27293543],[86.888,57.54523263],[86.873,1.15110563],[86.871,66.02477569]],[[86.942,2.43498814],[86.943,11.50178852],[86.947,28.75314846],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582746737,[[86.908,0.32058001],[86.907,40.27293543],[86.888,57.54523263],[86.873,1.15110563],[86.871,66.02477569]],[[86.942,2.43498814],[86.943,11.50178852],[86.956,28.75030255],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582747639,[[86.908,0.32058001],[86.907,40.27293543],[86.873,1.15110563],[86.871,66.02477569],[86.844,46.05956191]],[[86.942,2.43498814],[86.943,11.50178852],[86.947,28.75328579],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582747938,[[86.908,0.32058001],[86.907,11.50655298],[86.898,28.76920084],[86.873,1.15110563],[86.871,66.02477569]],[[86.942,2.43498814],[86.943,11.50178852],[86.947,28.75328579],[86.977,3.69383402],[86.98,45.98768514]]]
["bitfinex","SOLUSD",1772582749643,[[86.91,0.32377488],[86.909,40.27200864],[86.888,57.54512236],[86.881,46.03995355],[86.873,1.15110563]],[[86.942,2.43498814],[86.956,28.75035983],[87.016,45.96903323],[87.211,101.58521523],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772582749936,[[86.909,11.50628818],[86.904,0.32377488],[86.899,28.76873317],[86.889,61.2],[86.873,1.15110563]],[[86.94,2.50053432],[86.941,11.50205311],[86.947,28.75336571],[86.973,45.99152426],[86.975,102.5]]]
["bitfinex","SOLUSD",1772582752936,[[86.905,11.83242286],[86.899,28.76873317],[86.88,61.2],[86.873,1.15110563],[86.863,102.9]],[[86.938,2.50053432],[86.939,11.50231771],[86.947,28.75336571],[86.973,45.99152426],[86.975,102.5]]]
["bitfinex","SOLUSD",1772582754037,[[86.906,0.32620118],[86.884,3.69383402],[86.881,97.83496965],[86.88,61.2],[86.873,1.15110563]],[[86.936,2.50053432],[86.937,11.50258232],[86.947,28.75336571],[86.973,45.99152426],[86.975,102.5]]]
["bitfinex","SOLUSD",1772582755943,[[86.907,11.50655298],[86.906,0.32620118],[86.902,28.76778821],[86.885,61.2],[86.884,3.69383402]],[[86.936,2.50053432],[86.937,11.50258232],[86.947,28.75336571],[86.973,45.99152426],[86.975,102.5]]]
["bitfinex","SOLUSD",1772582756527,[[86.907,11.83450171],[86.902,28.76778821],[86.885,61.2],[86.884,3.69383402],[86.819,19.2431966]],[[86.936,2.50053432],[86.937,11.50258232],[86.947,28.75336571],[86.975,102.5],[87.008,45.97287221]]]
["bitfinex","SOLUSD",1772582756736,[[86.908,0.32794873],[86.907,40.27293543],[86.886,61.2],[86.884,3.69383402],[86.881,103.58986804]],[[86.942,2.50053432],[86.956,11.500069],[86.975,102.5],[87.008,45.97287221],[87.024,28.75336571]]]
["bitfinex","SOLUSD",1772582756931,[[86.908,0.32794873],[86.907,40.27293543],[86.897,57.53903785],[86.886,61.2],[86.884,3.69383402]],[[86.955,2.50053432],[86.956,11.500069],[86.975,102.5],[86.987,3.69383402],[87.008,45.97287221]]]
["bitfinex","SOLUSD",1772582757140,[[86.908,0.32794873],[86.907,40.27293543],[86.897,57.53903785],[86.886,61.2],[86.884,3.69383402]],[[86.955,2.50053432],[86.956,11.500069],[86.975,102.5],[86.981,57.48435934],[86.987,3.69383402]]]
["bitfinex","SOLUSD",1772582757347,[[86.91,0.32851791],[86.909,0.28432314],[86.907,40.27293543],[86.899,3.69383402],[86.892,46.03378716]],[[86.955,2.50053432],[86.96,11.69954617],[86.975,102.5],[87.019,5.97767659],[87.027,45.96310799]]]
["bitfinex","SOLUSD",1772582757527,[[86.912,0.32851791],[86.907,40.27293543],[86.899,3.69383402],[86.892,46.03378716],[86.887,1.15092016]],[[86.959,2.50053432],[86.96,11.69954617],[86.975,131.24393853],[87.013,4.82477569],[87.019,5.97767659]]]
["bitfinex","SOLUSD",1772582757728,[[86.912,0.32851791],[86.907,40.27293543],[86.899,3.69383402],[86.892,46.03378716],[86.887,1.15092016]],[[86.959,2.50053432],[86.96,11.69954617],[86.975,131.24393853],[86.997,3.69383402],[87.013,4.82477569]]]
["bitfinex","SOLUSD",1772582758043,[[86.922,0.32851791],[86.917,0.28432314],[86.916,3.69383402],[86.913,40.27015521],[86.903,46.02830584]],[[86.96,0.2],[86.965,2.50053432],[86.968,11.49857973],[86.975,28.74393853],[86.99,0.2]]]
["bitfinex","SOLUSD",1772582758243,[[86.922,0.32851791],[86.916,3.69383402],[86.913,40.27015521],[86.903,46.02830584],[86.901,61.2]],[[86.96,0.2],[86.965,2.50053432],[86.968,11.49857973],[86.975,28.74393853],[86.99,0.2]]]
["bitfinex","SOLUSD",1772582758546,[[86.922,0.32851791],[86.916,3.69383402],[86.913,40.27015521],[86.904,1.15069501],[86.903,46.02830584]],[[86.96,0.2],[86.965,2.50053432],[86.968,11.49857973],[86.975,28.74393853],[86.99,0.2]]]
["bitfinex","SOLUSD",1772582758754,[[86.935,0.28432314],[86.934,0.32908056],[86.933,0.28432314],[86.922,1.15045673],[86.92,3.69383402]],[[86.985,2.50053432],[86.986,11.49614964],[86.99,0.2],[87.029,102.5],[87.038,163.4]]]
["bitfinex","SOLUSD",1772582758931,[[86.942,0.32908056],[86.922,1.15045673],[86.92,3.69383402],[86.887,11.14289778],[86.881,57.69459322]],[[86.985,2.50053432],[86.986,11.49614964],[86.99,0.2],[86.997,28.73689788],[87.029,102.5]]]
["bitfinex","SOLUSD",1772582759257,[[86.942,0.32908056],[86.922,1.15045673],[86.92,3.69383402],[86.913,189.84501741],[86.894,61.2]],[[86.985,2.50053432],[86.986,11.49614964],[86.99,0.2],[86.997,28.73689788],[87.017,3.69383402]]]
["bitfinex","SOLUSD",1772582760145,[[86.943,11.50178852],[86.925,0.32963675],[86.92,3.69383402],[86.894,61.2],[86.887,11.14289778]],[[86.99,0.2],[87.017,3.69383402]]]
["bitfinex","SOLUSD",1772582760146,[[86.943,11.50178852],[86.925,0.32963675],[86.92,3.69383402],[86.894,61.2],[86.887,11.14289778]],[[86.983,2.50053432],[86.984,11.49636714],[86.99,0.2],[87.003,57.46937755],[87.007,45.9735109]]]
["bitfinex","SOLUSD",1772582760352,[[86.943,11.50178852],[86.93,0.32963675],[86.929,28.75893588],[86.92,3.69383402],[86.901,4.82477569]],[[86.983,2.50053432],[86.984,40.237285],[86.99,0.2],[87.003,57.46937755],[87.007,45.9735109]]]
["bitfinex","SOLUSD",1772582760644,[[86.944,0.33018654],[86.943,11.50178852],[86.931,1.15033762],[86.921,46.01879482],[86.92,3.69383402]],[[86.983,2.50053432],[86.988,11.49589159],[86.99,0.2],[87.043,50.77950546],[87.054,45.9489393]]]
["bitfinex","SOLUSD",1772582760849,[[86.944,0.33018654],[86.943,40.25625984],[86.931,1.15033762],[86.921,46.01879482],[86.92,3.69383402]],[[86.983,2.50053432],[86.984,11.49636714],[86.99,0.2],[86.995,28.73756377],[87.043,50.77950546]]]
["bitfinex","SOLUSD",1772582761049,[[86.944,0.33018654],[86.943,40.25625984],[86.931,1.15033762],[86.921,46.01879482],[86.92,3.69383402]],[[86.983,2.50053432],[86.988,11.49588987],[86.99,0.2],[86.995,28.73756377],[87.027,49.65694201]]]
["bitfinex","SOLUSD",1772582761251,[[86.943,40.25625984],[86.931,1.15033762],[86.921,46.01879482],[86.92,3.69383402]],[[86.99,0.2],[87.027,49.65694201]]]
["bitfinex","SOLUSD",1772582761252,[[86.952,0.33018654],[86.945,0.28432314],[86.943,40.25625984],[86.94,57.51081826],[86.931,47.16366543]],[[86.99,2.70053432],[87.005,28.73429708],[87.026,57.45463858],[87.043,45.95472977],[87.05,0.2]]]
["bitfinex","SOLUSD",1772582761451,[[86.952,0.33018654],[86.943,40.25625984],[86.94,57.51081826],[86.931,47.16366543],[86.881,19.2431966]],[[86.99,2.70053432],[87.005,28.73429708],[87.026,57.45463858],[87.027,3.69383402],[87.043,45.95472977]]]
["bitfinex","SOLUSD",1772582761634,[[86.952,0.33018654],[86.943,40.25625984],[86.94,57.51081826],[86.931,47.16366543],[86.89,69.07133682]],[[86.99,2.70053432],[87.005,28.73429708],[87.026,57.45463858],[87.027,3.69383402],[87.043,45.95472977]]]
["bitfinex","SOLUSD",1772582761833,[[86.952,0.33018654],[86.943,40.25625984],[86.94,57.51081826],[86.931,47.16366543],[86.891,57.56278309]],[[86.99,2.70053432],[87.005,28.73429708],[87.026,57.45463858],[87.027,3.69383402],[87.043,45.95472977]]]
["bitfinex","SOLUSD",1772582762037,[[86.949,224.26939928],[86.948,0.28432314],[86.944,4.82477569],[86.943,46.00715411],[86.931,1.15033762]],[[87.01,0.06926998],[87.06,5.96751855],[87.078,45.9361667],[87.089,45.93045963],[87.098,45.92529509]]]
["bitfinex","SOLUSD",1772582762235,[[86.949,224.26939928]],[[87.098,45.92529509]]]
["bitfinex","SOLUSD",1772582762236,[[87.046,2.52854626],[87.025,3.69383402],[87.024,0.28432314],[87.022,5.69816426],[87.011,4.82477569]],[[87.088,9.98869625],[87.125,46.94938856],[87.13,0.2],[87.134,45.90673586],[87.141,45.90294443]]]
["bitfinex","SOLUSD",1772582762436,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426]],[[87.088,9.98869625],[87.125,46.94938856],[87.13,0.2],[87.134,45.90673586]]]
["bitfinex","SOLUSD",1772582762437,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.001,4.82477569],[86.96,57.61760558]],[[87.083,28.70838559],[87.088,9.98869625],[87.106,45.92128839],[87.115,45.91634775],[87.125,46.94938856]]]
["bitfinex","SOLUSD",1772582762754,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.001,4.82477569],[86.969,57.23659624]],[[87.084,11.483186],[87.088,9.98869625],[87.095,28.70430397],[87.115,45.91634775],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582762961,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.001,4.82477569],[86.971,57.88806869]],[[87.088,9.98869625],[87.095,28.70430397],[87.115,45.91634775],[87.117,3.69383402],[87.23,31.91369299]]]
["bitfinex","SOLUSD",1772582763252,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.001,4.82477569],[86.972,19.33512847]],[[87.088,9.98869625],[87.095,28.70430397],[87.115,45.91634775],[87.117,3.69383402],[87.133,4.82477569]]]
["bitfinex","SOLUSD",1772582763453,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.011,4.82477569],[87.001,4.82477569]],[[87.088,9.98869625],[87.106,28.70087841],[87.151,45.89759411],[87.156,45.89478652],[87.238,60.49941893]]]
["bitfinex","SOLUSD",1772582763634,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.011,4.82477569],[87.0,57.85155129]],[[87.088,9.98869625],[87.09,11.48242498],[87.106,28.70087841],[87.143,4.82477569],[87.151,45.89759411]]]
["bitfinex","SOLUSD",1772582763829,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.011,4.82477569],[87.0,57.85155129]],[[87.086,11.4829712],[87.088,9.98869625],[87.106,28.70087841],[87.143,4.82477569],[87.151,45.89759411]]]
["bitfinex","SOLUSD",1772582763830,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.011,4.82477569],[87.0,57.85155129]],[[87.086,11.4829712],[87.088,9.98869625],[87.106,28.70087841],[87.117,3.69383402],[87.143,4.82477569]]]
["bitfinex","SOLUSD",1772582764047,[[87.046,2.52854626],[87.025,3.69383402],[87.022,5.69816426],[87.011,4.82477569],[87.001,57.19072008]],[[87.086,11.4829712],[87.088,9.98869625],[87.106,28.70087841],[87.117,3.69383402],[87.143,4.82477569]]]
["bitfinex","SOLUSD",1772582764248,[[87.048,2.52854626],[87.047,11.48804668],[87.043,28.72128235],[87.025,3.69383402],[87.022,5.69816426]],[[87.079,11.48382503],[87.084,2.50053432],[87.088,9.98869625],[87.096,28.70406982],[87.117,49.60950686]]]
["bitfinex","SOLUSD",1772582764768,[[87.027,2.52854626],[87.026,11.49081883],[87.025,3.69383402],[87.022,5.69816426],[87.015,28.73064743]],[[87.078,2.50053432],[87.079,40.19338761],[87.088,9.98869625],[87.099,45.92517032],[87.107,45.9210104]]]
["bitfinex","SOLUSD",1772582765255,[[87.027,2.52854626],[87.026,11.49081883],[87.025,3.69383402],[87.022,5.69816426],[86.999,45.97701958]],[[87.078,2.50053432],[87.079,40.19338761],[87.088,9.98869625],[87.107,45.9210104],[87.129,91.81852626]]]
["bitfinex","SOLUSD",1772582765551,[[87.041,2.52854626],[87.033,0.28432314],[87.026,40.21786591],[87.025,3.69383402],[87.022,5.69816426]],[[87.086,2.50053432],[87.088,9.98869625],[87.103,28.70172861],[87.117,3.69383402],[87.12,46.11372331]]]
["bitfinex","SOLUSD",1772582765859,[[87.041,2.52854626],[87.033,0.28432314],[87.026,40.21786591],[87.025,3.69383402],[87.022,5.69816426]],[[87.079,11.48382503],[87.086,2.50053432],[87.088,9.98869625],[87.093,28.70503998],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582766243,[[87.043,2.52854626],[87.042,40.2104731],[87.033,0.28432314],[87.025,3.69383402],[87.022,5.69816426]],[[87.084,11.48320584],[87.086,2.50053432],[87.088,9.98869625],[87.093,28.70503998],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582766553,[[87.043,2.52854626],[87.042,40.2104731],[87.033,0.28432314],[87.027,45.96267598],[87.025,3.69383402]],[[87.086,2.50053432],[87.087,11.48288779],[87.088,9.98869625],[87.12,0.2],[87.127,3.69383402]]]
["bitfinex","SOLUSD",1772582767059,[[87.043,2.52854626],[87.042,40.2104731],[87.033,0.28432314],[87.025,3.69383402],[86.992,103.65057738]],[[87.084,2.50053432],[87.085,11.48303381],[87.088,9.98869625],[87.12,0.2],[87.127,3.69383402]]]
["bitfinex","SOLUSD",1772582767350,[[87.043,2.52854626],[87.042,40.2104731],[87.033,0.28432314],[87.025,3.69383402],[86.998,57.72504814]],[[87.084,2.50053432],[87.085,11.48303381],[87.088,9.98869625],[87.12,0.2],[87.127,3.69383402]]]
["bitfinex","SOLUSD",1772582767551,[[87.043,2.52854626],[87.042,40.2104731],[87.033,0.28432314],[87.025,3.69383402],[87.022,5.69816426]],[[87.084,2.50053432],[87.085,11.48303381],[87.1,28.9029507],[87.119,57.39332936],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582767744,[[87.035,11.48955067],[87.03,2.52854626],[87.025,3.69383402],[86.993,1.14951777],[86.991,4.82477569]],[[87.084,2.50053432],[87.085,11.48303381],[87.1,0.2],[87.102,45.92327251],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768054,[[87.035,14.01809693],[87.025,3.69383402],[87.005,45.97389343],[87.003,45.9749632],[86.993,1.14951777]],[[87.084,2.50053432],[87.085,40.19061835],[87.1,0.2],[87.102,45.92327251],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768243,[[87.036,2.52854626],[87.035,11.48955067],[87.031,28.7253569],[87.025,3.69383402],[87.005,45.97389343]],[[87.1,0.2],[87.102,45.92327251],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768244,[[87.036,2.52854626],[87.035,11.48955067],[87.031,28.7253569],[87.025,3.69383402],[87.005,45.97389343]],[[87.099,40.46848139],[87.1,0.2],[87.102,45.92327251],[87.112,45.91796382],[87.129,45.90908986]]]
["bitfinex","SOLUSD",1772582768555,[[87.025,2.52854626],[87.023,11.4911242],[87.008,28.73270498],[86.982,45.9861059],[86.981,4.82477569]],[[87.099,40.46848139],[87.1,0.2],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768556,[[87.025,2.52854626],[87.023,11.4911242],[87.008,28.73270498],[86.982,45.9861059],[86.981,4.82477569]],[[87.095,0.28432314],[87.096,3.69383402],[87.099,235.36435548],[87.1,0.2],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768754,[[87.025,14.01949713],[87.008,28.73270498],[86.999,3.69383402],[86.983,1.14964993],[86.982,45.9861059]],[[87.095,0.28432314],[87.096,3.69383402],[87.099,235.36435548],[87.1,0.2],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582768949,[[87.026,2.52854626],[87.025,11.49095087],[87.018,28.72964093],[86.999,3.69383402],[86.991,45.98141232]],[[87.095,0.28432314],[87.096,3.69383402],[87.099,235.36435548],[87.1,0.2],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582769138,[[87.026,2.52854626],[87.025,11.49095087],[87.018,28.72964093],[86.999,3.69383402],[86.992,1.14953099]],[[87.095,0.28432314],[87.096,3.69383402],[87.099,235.36435548],[87.1,0.2],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582769858,[[87.026,2.52854626],[87.025,40.21832806],[87.009,3.69383402],[87.007,91.94570224],[87.0,1.14942528]],[[87.098,0.28432314],[87.099,86.10891054],[87.1,0.2],[87.107,3.69383402],[87.112,45.91796382]]]
["bitfinex","SOLUSD",1772582770057,[[87.026,2.52854626],[87.025,40.21832806],[87.009,4.84314041],[86.98,45.98716434],[86.972,65.32689175]],[[87.098,0.28432314],[87.099,86.10891054],[87.1,0.2],[87.103,45.92309714],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582770350,[[87.026,2.52854626],[87.003,3.69383402],[87.0,28.73545188],[86.992,1.14953099],[86.991,4.82477569]],[[87.096,2.78485746],[87.097,132.03669469],[87.099,45.92475229],[87.1,0.2],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582770663,[[87.026,2.52854626],[87.023,11.49113425],[87.01,28.73217897],[87.003,3.69383402],[86.992,1.14953099]],[[87.096,2.78485746],[87.097,132.03669469],[87.099,45.92475229],[87.1,0.2],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582770845,[[87.026,2.52854626],[87.023,11.49113425],[87.01,28.73217897],[87.009,3.69383402],[86.992,1.14953099]],[[87.096,2.78485746],[87.097,132.03669469],[87.099,45.92475229],[87.1,0.2],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582771240,[[87.026,2.52854626],[87.023,11.49113425],[87.01,28.73217897],[87.009,3.69383402],[86.983,1.14964993]],[[87.096,2.78485746],[87.097,132.03669469],[87.099,45.92475229],[87.1,0.2],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582771441,[[87.019,2.52854626],[87.018,11.49184582],[87.01,28.73217897],[86.999,3.69383402],[86.983,1.14964993]],[[87.097,132.03669469],[87.099,45.92475229],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582771442,[[87.019,2.52854626],[87.018,11.49184582],[87.01,28.73217897],[86.999,3.69383402],[86.983,1.14964993]],[[87.093,2.78485746],[87.094,3.69383402],[87.097,189.44395326],[87.099,45.92475229],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582771748,[[87.003,2.52854626],[86.973,11.49782116],[86.972,19.33512847],[86.962,45.99665933],[86.946,57.5673777]],[[87.09,3.69383402],[87.091,2.50053432],[87.092,4.82477569],[87.094,3.69383402],[87.097,281.29556696]]]
["bitfinex","SOLUSD",1772582771950,[[87.003,2.52854626],[86.975,30.0],[86.973,97.73147987],[86.972,19.33512847],[86.961,4.82477569]],[[87.082,2.50053432],[87.09,3.69383402],[87.097,281.29556696]]]
["bitfinex","SOLUSD",1772582771951,[[87.003,2.52854626],[86.975,30.0],[86.973,97.73147987],[86.972,19.33512847],[86.961,4.82477569]],[[87.082,2.50053432],[87.09,3.69383402],[87.093,4.82477569],[87.097,281.29556696],[87.128,7.71074828]]]
["bitfinex","SOLUSD",1772582772136,[[87.003,2.52854626],[86.978,3.69383402],[86.975,30.0],[86.973,97.73147987],[86.972,19.33512847]],[[87.082,2.50053432],[87.09,3.69383402],[87.093,4.82477569],[87.097,281.29556696],[87.128,7.71074828]]]
["bitfinex","SOLUSD",1772582772343,[[87.005,2.52854626],[87.004,40.22803548],[86.989,3.69383402],[86.982,91.97242055],[86.981,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,142.69246448],[87.087,103.34563282],[87.097,91.8516137]]]
["bitfinex","SOLUSD",1772582772558,[[87.011,2.52854626],[87.006,0.28432314],[87.004,40.22803548],[86.989,3.69383402],[86.981,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,188.6267096],[87.087,45.9311564],[87.097,91.8516137]]]
["bitfinex","SOLUSD",1772582772759,[[87.011,2.52854626],[87.004,40.22803548],[86.989,3.69383402],[86.981,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,188.6267096],[87.087,45.9311564],[87.097,91.8516137]]]
["bitfinex","SOLUSD",1772582772760,[[87.011,2.52854626],[87.004,40.22803548],[87.003,0.28432314],[86.989,3.69383402],[86.981,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,188.6267096],[87.087,45.9311564],[87.097,91.8516137]]]
["bitfinex","SOLUSD",1772582773554,[[87.011,2.52854626],[87.004,40.22803548],[87.003,0.28432314],[86.989,3.69383402],[86.981,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,246.04451601],[87.087,45.9311564],[87.097,91.8516137]]]
["bitfinex","SOLUSD",1772582773752,[[87.011,2.52854626],[87.004,11.49372442],[86.994,28.73757498],[86.989,3.69383402],[86.971,4.82477569]],[[87.077,2.50053432],[87.078,3.69383402],[87.081,291.97876113],[87.087,45.9311564],[87.097,45.92580685]]]
["bitfinex","SOLUSD",1772582775561,[[87.013,2.52854626],[87.012,11.49266767],[87.004,28.73431106],[86.989,3.69383402],[86.971,4.82477569]],[[87.065,2.50053432],[87.076,97.90019892],[87.078,3.69383402],[87.081,194.36849024],[87.087,45.9311564]]]
["bitfinex","SOLUSD",1772582775746,[[87.013,2.52854626],[87.004,11.49365728],[86.989,3.69383402],[86.972,19.33512847],[86.971,4.82477569]],[[87.065,2.50053432],[87.073,0.28432314],[87.076,97.90019892],[87.078,3.69383402],[87.081,194.36849024]]]
["bitfinex","SOLUSD",1772582775747,[[87.013,2.52854626],[87.004,11.49365728],[86.989,3.69383402],[86.972,19.33512847],[86.971,4.82477569]],[[87.065,2.50053432],[87.073,0.28432314],[87.076,97.61587578],[87.078,3.69383402],[87.081,148.43424512]]]
["bitfinex","SOLUSD",1772582776058,[[87.013,2.52854626],[86.972,19.33512847],[86.971,96.80855131],[86.965,1.14988788],[86.963,45.99640855]],[[87.065,2.50053432],[87.073,0.28432314],[87.076,97.61587578],[87.078,3.69383402],[87.081,148.43424512]]]
["bitfinex","SOLUSD",1772582776265,[[87.013,2.52854626],[87.012,11.49266767],[86.989,3.69383402],[86.981,91.97382742],[86.978,3.69383402]],[[87.065,2.50053432],[87.073,0.28432314],[87.076,40.19477238],[87.078,3.69383402],[87.081,148.43424512]]]
["bitfinex","SOLUSD",1772582776453,[[87.013,2.52854626],[87.012,11.49266767],[86.989,3.69383402],[86.981,91.97382742],[86.979,1.1497028]],[[87.065,2.50053432],[87.073,0.28432314],[87.076,40.19477238],[87.078,3.69383402],[87.081,148.43424512]]]
["bitfinex","SOLUSD",1772582776858,[[87.013,2.52854626],[87.012,40.22433686],[86.99,91.96411021],[86.989,3.69383402],[86.981,50.8116894]],[[87.065,2.50053432],[87.076,40.19477238],[87.078,3.69383402],[87.081,102.5],[87.121,45.91326447]]]
["bitfinex","SOLUSD",1772582777069,[[87.013,2.52854626],[87.012,40.22433686],[86.99,93.11366763],[86.989,3.69383402],[86.981,50.8116894]],[[87.065,2.50053432],[87.076,40.19477238],[87.078,3.69383402],[87.081,102.5],[87.113,4.82477569]]]
["bitfinex","SOLUSD",1772582777547,[[87.015,2.52854626],[87.014,40.22341232],[86.99,93.11366763],[86.989,3.69383402],[86.981,50.8116894]],[[87.063,2.50053432],[87.064,11.48580354],[87.076,28.7105517],[87.078,3.69383402],[87.081,102.5]]]
["bitfinex","SOLUSD",1772582777747,[[87.015,2.52854626],[87.014,40.22341232],[86.99,93.11366763],[86.981,50.8116894],[86.968,57.11180455]],[[87.063,2.50053432],[87.064,11.48580354],[87.076,28.7105517],[87.078,3.69383402],[87.081,102.5]]]
["bitfinex","SOLUSD",1772582777949,[[87.015,2.52854626],[87.014,40.22341232],[86.991,1.1495442],[86.99,91.96411021],[86.989,3.69383402]],[[87.063,2.50053432],[87.064,11.48580354],[87.076,28.7105517],[87.078,3.69383402],[87.081,102.5]]]
["bitfinex","SOLUSD",1772582778351,[[87.021,2.40816232],[87.014,40.22341232],[87.013,0.28432314],[87.0,91.95380883],[86.999,3.69383402]],[[87.064,11.48580354],[87.071,2.45932474],[87.076,28.7105517],[87.109,102.5],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582778550,[[87.021,2.40816232],[87.014,40.22341232],[87.013,0.28432314],[87.001,1.14941207],[87.0,91.95380883]],[[87.064,11.48580354],[87.071,2.45932474],[87.076,28.7105517],[87.109,102.5],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582778756,[[87.021,2.40816232],[87.017,3.69383402],[87.014,40.22341232],[87.013,0.28432314],[87.001,1.14941207]],[[87.064,11.48580354],[87.071,2.45932474],[87.076,28.7105517],[87.109,102.5],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582778957,[[87.021,2.40816232],[87.017,3.69383402],[87.014,40.22341232],[87.013,0.28432314],[87.001,1.14941207]],[[87.069,11.48521176],[87.071,2.45932474],[87.076,28.7105517],[87.109,102.5],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582779153,[[87.031,2.58059625],[87.026,0.14216157],[87.017,3.69383402],[87.014,40.22341232],[87.013,0.14216157]],[[87.069,11.48521176],[87.071,2.45932474],[87.086,28.70741767],[87.109,102.5],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582779366,[[87.031,2.58059625],[87.023,0.28432314],[87.017,3.69383402],[87.014,40.22341232]],[[87.086,28.70741767],[87.109,102.5],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582779367,[[87.031,2.58059625],[87.023,0.28432314],[87.017,3.69383402],[87.014,97.68542992],[86.978,61.2]],[[87.074,11.48457176],[87.086,28.70741767],[87.107,3.69383402],[87.109,102.5],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582779568,[[87.031,2.58059625],[87.023,0.28432314],[87.017,3.69383402],[87.014,97.68542992],[86.978,61.2]],[[87.074,11.48457176],[87.08,2.47289518],[87.086,28.70741767],[87.107,3.69383402],[87.109,102.5]]]
["bitfinex","SOLUSD",1772582780168,[[87.003,2.58059625],[87.002,11.49398864],[86.98,45.98711334],[86.974,45.99055567],[86.972,65.32684123]],[[87.065,2.47289518],[87.072,0.28432314],[87.096,3.69383402],[87.099,287.27435099],[87.102,3.69383402]]]
["bitfinex","SOLUSD",1772582780356,[[87.003,2.58059625],[87.002,40.22896024],[86.982,33.69383402],[86.974,45.99055567],[86.972,65.32684123]],[[87.065,2.47289518],[87.073,0.28432314],[87.096,3.69383402],[87.099,287.27435099],[87.129,7.85445702]]]
["bitfinex","SOLUSD",1772582780664,[[87.003,2.58059625],[87.002,40.22896024],[86.982,3.69383402],[86.974,45.99055567],[86.972,65.32684123]],[[87.065,2.47289518],[87.073,0.28432314],[87.096,3.69383402],[87.099,281.28910777],[87.124,7.74734224]]]
["bitfinex","SOLUSD",1772582781466,[[87.003,2.58059625],[87.002,40.22896024],[86.986,45.98418681],[86.982,49.6801602],[86.974,47.14032456]],[[87.065,2.47289518],[87.073,0.28432314],[87.096,3.69383402],[87.099,281.28910777],[87.124,7.74734224]]]
["bitfinex","SOLUSD",1772582782263,[[87.006,0.28432314],[87.004,40.22803548],[86.986,45.98418681],[86.982,49.6801602],[86.981,4.82477569]],[[87.063,2.47289518],[87.064,40.2003124],[87.082,57.41736753],[87.09,45.92988356],[87.096,3.69383402]]]
["bitfinex","SOLUSD",1772582782465,[[87.011,2.58059625],[87.007,3.69383402],[87.004,40.22803548],[87.003,0.28432314],[86.991,45.98157126]],[[87.063,2.47289518],[87.064,40.2003124],[87.09,45.92988356],[87.096,3.69383402],[87.113,4.82477569]]]
["bitfinex","SOLUSD",1772582784175,[[87.011,2.58059625],[87.007,3.69383402],[87.004,40.22803548],[87.003,0.28432314],[86.972,65.32664132]],[[87.063,2.47289518],[87.064,40.2003124],[87.073,57.42343303],[87.081,45.93455685],[87.091,45.92936675]]]
["bitfinex","SOLUSD",1772582784378,[[87.004,40.22803548],[87.003,0.28432314],[86.972,65.32664132]],[[87.063,2.47289518],[87.064,40.2003124],[87.073,57.42343303],[87.081,45.93455685],[87.091,45.92936675]]]
["bitfinex","SOLUSD",1772582784379,[[87.013,2.58059625],[87.012,11.49266767],[87.004,28.73431106],[87.003,0.28432314],[86.989,3.69383402]],[[87.061,2.47289518],[87.062,40.2012359],[87.073,57.42343303],[87.081,45.93455685],[87.091,45.92936675]]]
["bitfinex","SOLUSD",1772582784773,[[86.998,2.58059625],[86.997,3.69383402],[86.994,28.73756515],[86.989,3.69383402],[86.972,19.33512847]],[[87.061,2.47289518],[87.062,40.2012359],[87.072,45.93913025],[87.081,45.93455685],[87.091,45.92936675]]]
["bitfinex","SOLUSD",1772582784958,[[87.002,2.58059625],[86.998,3.69383402],[86.997,3.69383402],[86.995,11.4949135],[86.972,19.33512847]],[[87.061,2.47289518],[87.062,40.2012359],[87.072,45.93913025],[87.081,45.93455685],[87.091,45.92936675]]]
["bitfinex","SOLUSD",1772582785276,[[87.002,2.58059625],[86.998,3.69383402],[86.995,40.23219725],[86.973,61.2],[86.972,65.32655429]],[[87.061,2.47289518],[87.062,40.2012359],[87.072,45.93913025],[87.08,102.5],[87.081,45.93455685]]]
["bitfinex","SOLUSD",1772582788676,[[86.995,40.23219725],[86.973,61.2],[86.972,65.32655429]],[[87.061,2.47289518],[87.062,40.2012359],[87.072,45.93913025],[87.08,102.5],[87.081,45.93455685]]]
["bitfinex","SOLUSD",1772582788677,[[87.004,2.58059625],[87.003,40.22849786],[86.983,3.69383402],[86.981,45.98693072],[86.98,45.98747855]],[[87.059,2.47289518],[87.06,40.20215942],[87.072,45.93913025],[87.08,102.5],[87.081,45.93455685]]]
["bitfinex","SOLUSD",1772582788875,[[87.01,2.58059625],[87.009,0.28432314],[87.006,3.69383402],[87.005,0.28432314],[87.003,40.22849786]],[[87.059,2.47289518],[87.06,11.48633126],[87.08,102.5],[87.116,45.91591608],[87.125,46.94921186]]]
["bitfinex","SOLUSD",1772582789168,[[87.022,2.58059625],[87.006,3.69383402],[87.003,40.22849786],[86.993,1.14951777],[86.991,4.82477569]],[[87.06,11.48633126],[87.067,2.47289518],[87.071,28.7124045],[87.109,102.5],[87.116,45.91591608]]]
["bitfinex","SOLUSD",1772582789355,[[87.022,2.58059625],[87.006,3.69383402],[87.003,40.22849786],[86.993,1.14951777],[86.991,4.82477569]],[[87.06,11.48633126],[87.067,2.47289518],[87.071,28.7124045],[87.097,3.69383402],[87.109,102.5]]]
["bitfinex","SOLUSD",1772582789759,[[87.022,2.58059625],[87.006,3.69383402],[87.003,40.22849786],[86.993,1.14951777],[86.991,4.82477569]],[[87.059,2.47289518],[87.06,11.48633126],[87.062,28.7151908],[87.091,103.34112168],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582789959,[[87.022,2.58059625],[87.006,3.69383402],[87.003,40.22849786],[86.993,1.14951777],[86.991,4.82477569]],[[87.059,2.47289518],[87.06,40.20215942],[87.091,103.34112168],[87.097,3.69383402],[87.206,31.91369299]]]
["bitfinex","SOLUSD",1772582790154,[[87.022,2.58059625],[87.006,3.69383402],[87.003,40.22849786],[86.993,1.14951777],[86.972,111.31798011]],[[87.059,2.47289518],[87.06,40.20215942],[87.081,45.93433967],[87.091,45.92936675],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582790385,[[87.014,2.58059625],[87.003,40.22849786],[86.989,3.69383402],[86.972,111.31798011],[86.971,15.31236952]],[[87.059,2.47289518],[87.06,40.20215942],[87.073,45.93893187],[87.081,45.93433967],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772582790761,[[87.015,2.58059625],[87.014,11.49234896],[87.003,28.73464133],[86.989,3.69383402],[86.972,111.31798011]],[[87.057,2.47289518],[87.058,40.20308299],[87.073,45.93893187],[87.075,57.42241597],[87.081,45.93433967]]]
["bitfinex","SOLUSD",1772582791171,[[87.015,2.58059625],[87.014,11.49234896],[87.012,28.73164653],[86.989,61.17219185],[86.98,45.9871342]],[[87.057,2.47289518],[87.058,40.20308299],[87.081,45.93433967],[87.108,45.92053332],[87.116,45.91606235]]]
["bitfinex","SOLUSD",1772582792379,[[87.021,2.58059625],[87.016,0.28432314],[87.014,40.22335776],[87.006,57.46687851],[86.999,3.69383402]],[[87.108,45.92053332],[87.116,45.91606235]]]
["bitfinex","SOLUSD",1772582792380,[[87.021,2.58059625],[87.016,0.28432314],[87.014,40.22335776],[87.006,57.46687851],[86.999,3.69383402]],[[87.062,11.48608474],[87.073,2.47289518],[87.108,45.92053332],[87.116,45.91606235],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582792564,[[87.021,2.58059625],[87.014,40.22335776],[87.013,0.28432314],[87.0,1.14942528],[86.999,3.69383402]],[[87.062,11.48608474],[87.073,2.47289518],[87.09,57.41212131],[87.097,3.69383402],[87.108,45.92053332]]]
["bitfinex","SOLUSD",1772582792763,[[87.023,2.58059625],[87.022,11.49134701],[87.014,28.7310088],[87.013,0.28432314],[87.0,1.14942528]],[[87.065,2.47289518],[87.09,57.41212131],[87.096,40.18554239],[87.097,3.69383402],[87.108,45.92053332]]]
["bitfinex","SOLUSD",1772582793370,[[87.023,2.58059625],[87.022,11.49134701],[87.014,28.7310088],[87.0,1.14942528],[86.981,45.98686639]],[[87.065,2.47289518],[87.09,57.41212131],[87.096,177.96454487],[87.097,3.69383402],[87.108,45.92053332]]]
["bitfinex","SOLUSD",1772582793570,[[87.014,2.58059625],[87.012,11.49259009],[87.004,28.7340755],[86.989,3.69383402],[86.973,1.14978211]],[[87.065,2.47289518],[87.073,0.28432314],[87.087,3.69383402],[87.09,57.41212131],[87.096,177.96454487]]]
["bitfinex","SOLUSD",1772582793771,[[87.015,11.49227144],[87.014,2.58059625],[87.004,28.7340755],[86.989,3.69383402],[86.973,1.14978211]],[[87.065,2.47289518],[87.073,0.28432314],[87.087,3.69383402],[87.09,57.41212131],[87.096,177.96454487]]]
["bitfinex","SOLUSD",1772582793965,[[87.016,2.58059625],[87.015,11.49227144],[87.004,28.7340755],[86.989,61.17200695],[86.98,45.9871891]],[[87.065,2.47289518],[87.073,0.28432314],[87.086,3.69383402],[87.087,3.69383402],[87.089,102.5]]]
["bitfinex","SOLUSD",1772582794168,[[87.016,2.58059625],[87.015,40.22295005],[86.989,61.17200695],[86.988,45.98284027],[86.98,45.9871891]],[[87.065,2.47289518],[87.073,0.28432314],[87.086,3.69383402],[87.131,102.5],[87.15,0.2]]]
["bitfinex","SOLUSD",1772582794476,[[87.015,40.22295005],[86.988,45.98284027],[86.98,45.9871891]],[[87.065,2.47289518],[87.073,0.28432314],[87.086,3.69383402],[87.131,102.5],[87.15,0.2]]]
["bitfinex","SOLUSD",1772582794477,[[87.032,2.58059625],[87.031,0.28432314],[87.023,0.28432314],[87.018,3.69383402],[87.015,40.22295005]],[[87.095,2.47289518],[87.096,40.18554239],[87.103,0.14216157],[87.107,57.40100541],[87.116,45.91616463]]]
["bitfinex","SOLUSD",1772582794660,[[87.032,2.58059625],[87.018,3.69383402],[87.015,40.22295005],[87.002,1.14939886],[86.972,76.3769892]],[[87.095,2.47289518],[87.096,40.18554239],[87.103,0.14216157],[87.107,61.09483943],[87.116,45.91616463]]]
["bitfinex","SOLUSD",1772582794858,[[87.034,2.58059625],[87.033,40.21463122],[87.018,3.69383402],[87.002,1.14939886],[86.972,76.3769892]],[[87.093,2.47289518],[87.094,40.18646518],[87.103,0.14216157],[87.107,57.40100541],[87.116,45.91616463]]]
["bitfinex","SOLUSD",1772582795360,[[87.034,2.58059625],[87.033,40.21463122],[87.018,3.69383402],[87.002,1.14939886],[86.976,57.33882651]],[[87.093,2.47289518],[87.094,40.18646518],[87.103,0.14216157],[87.107,57.40100541],[87.116,45.91616463]]]
["bitfinex","SOLUSD",1772582795774,[[87.036,2.58059625],[87.035,11.4896306],[87.033,28.72473659],[87.018,3.69383402],[87.015,57.46135723]],[[87.091,2.47289518],[87.092,40.18738804],[87.103,0.14216157],[87.104,3.69383402],[87.107,61.09483943]]]
["bitfinex","SOLUSD",1772582795979,[[87.036,2.58059625],[87.035,11.4896306],[87.033,28.72473659],[87.018,3.69383402],[87.015,57.46135723]],[[87.091,2.47289518],[87.092,40.18738804],[87.103,0.14216157],[87.107,57.40100541],[87.329,82.53798737]]]
["bitfinex","SOLUSD",1772582796181,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.997,91.95703318]],[[87.091,2.47289518],[87.092,40.18738804],[87.103,0.14216157],[87.107,61.09483943],[87.292,63.80985758]]]
["bitfinex","SOLUSD",1772582796368,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.997,91.95703318]],[[87.091,2.47289518],[87.092,40.18738804],[87.103,0.14216157],[87.107,61.09483943],[87.21,32.11369299]]]
["bitfinex","SOLUSD",1772582797279,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.997,91.95703318]],[[87.091,2.47289518],[87.092,97.59794239],[87.103,0.14216157],[87.107,61.09483943],[87.208,31.91369299]]]
["bitfinex","SOLUSD",1772582797480,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.998,1.14945171]],[[87.091,2.47289518],[87.092,97.59794239],[87.103,0.14216157],[87.107,61.09483943],[87.208,31.91369299]]]
["bitfinex","SOLUSD",1772582798287,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.998,1.14945171]],[[87.091,2.47289518],[87.092,97.59794239],[87.103,0.14216157],[87.107,61.09483943],[87.205,31.91369299]]]
["bitfinex","SOLUSD",1772582798489,[[87.036,2.58059625],[87.035,11.4896306],[87.024,28.72767064],[87.018,3.69383402],[86.998,1.14945171]],[[87.091,2.47289518],[87.092,97.59794239],[87.103,0.14216157],[87.107,61.09483943],[87.204,31.91369299]]]
["bitfinex","SOLUSD",1772582798873,[[87.038,2.58059625],[87.037,11.48936659],[87.024,28.72767064],[87.018,3.69383402],[86.998,1.14945171]],[[87.089,2.47289518],[87.09,40.18831093],[87.092,57.41055435],[87.103,0.14216157],[87.107,61.09483943]]]
["bitfinex","SOLUSD",1772582799074,[[87.038,2.58059625],[87.037,11.48936659],[87.024,28.72767064],[87.018,3.69383402],[87.002,1.14939886]],[[87.089,2.47289518],[87.09,40.18831093],[87.092,57.41055435],[87.103,0.14216157],[87.107,61.09483943]]]
["bitfinex","SOLUSD",1772582800279,[[87.038,2.58059625],[87.037,11.48936659],[87.024,28.72767064],[87.018,3.69383402],[87.002,1.14939886]],[[87.087,2.47289518],[87.088,6.26427158],[87.09,40.18831093],[87.092,57.41055435],[87.103,0.14216157]]]
["bitfinex","SOLUSD",1772582800484,[[87.014,2.58059625],[87.013,28.73107797],[87.002,1.14939886],[86.991,3.69383402],[86.97,45.99285838]],[[87.087,2.47289518],[87.09,143.52968192],[87.097,3.69383402],[87.123,4.82477569],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582800682,[[87.015,2.58059625],[87.014,11.49240352],[86.981,5.97445205],[86.97,45.99285838],[86.945,57.5060618]],[[87.085,2.47289518],[87.086,6.25216966],[87.09,189.45918014],[87.097,3.69383402],[87.107,57.40100541]]]
["bitfinex","SOLUSD",1772582800893,[[87.015,2.58059625],[87.014,11.49240352],[87.003,28.73451932],[86.981,5.97445205],[86.97,45.99285838]],[[87.083,2.47289518],[87.084,6.25216966],[87.09,189.45918014],[87.097,3.69383402],[87.107,57.40100541]]]
["bitfinex","SOLUSD",1772582801186,[[87.017,2.58059625],[87.016,11.49213937],[87.003,28.73451932],[86.999,3.69383402],[86.981,5.97445205]],[[87.08,2.47289518],[87.081,40.19246448],[87.082,6.25216966],[87.09,149.27086921],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582801487,[[87.017,2.58059625],[87.016,11.49213937],[87.003,28.73451932],[86.999,3.69383402],[86.981,5.97445205]],[[87.078,2.47289518],[87.079,6.25216966],[87.081,97.61027089],[87.09,149.27086921],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582801790,[[87.017,2.58059625],[87.016,11.49213937],[87.003,28.73451932],[86.999,3.69383402],[86.981,5.97445205]],[[87.076,2.47289518],[87.077,6.25216966],[87.081,97.61027089],[87.09,149.27086921],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582802084,[[87.017,2.58059625],[87.016,11.49213937],[87.003,28.73451932],[86.981,5.97445205],[86.95,57.0532038]],[[87.074,2.47289518],[87.075,6.25216966],[87.081,143.54451601],[87.087,3.69383402],[87.09,91.85899644]]]
["bitfinex","SOLUSD",1772582802298,[[86.95,57.0532038]],[[87.081,143.54451601],[87.087,3.69383402],[87.09,91.85899644]]]
["bitfinex","SOLUSD",1772582802299,[[87.01,2.58059625],[87.009,11.49298326],[86.993,28.73771373],[86.971,15.31236952],[86.969,45.99299701]],[[87.072,2.47289518],[87.073,6.25216966],[87.081,189.47876113],[87.087,3.69383402],[87.09,45.92949822]]]
["bitfinex","SOLUSD",1772582802481,[[87.01,2.58059625],[87.009,11.49298326],[87.001,28.73497513],[86.989,3.69383402],[86.971,15.31236952]],[[87.07,2.47289518],[87.071,6.25216966],[87.081,189.47876113],[87.087,3.69383402],[87.09,45.92949822]]]
["bitfinex","SOLUSD",1772582802784,[[87.01,2.58059625],[87.009,11.49298326],[87.001,28.73497513],[86.989,3.69383402],[86.971,15.31236952]],[[87.068,2.47289518],[87.069,6.25216966],[87.081,189.47876113],[87.087,3.69383402],[87.09,45.92949822]]]
["bitfinex","SOLUSD",1772582802989,[[87.001,28.73497513],[86.989,3.69383402],[86.971,15.31236952]],[[87.081,189.47876113],[87.087,3.69383402],[87.09,45.92949822]]]
["bitfinex","SOLUSD",1772582802990,[[87.012,2.58059625],[87.011,11.49279976],[87.001,28.73497513],[86.989,3.69383402],[86.986,57.48012549]],[[87.064,2.47289518],[87.065,40.19985068],[87.067,6.25216966],[87.081,149.28629665],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772582803171,[[87.012,2.58059625],[87.011,40.22479916],[86.989,49.67661541],[86.988,45.98291671],[86.981,4.82477569]],[[87.062,2.47289518],[87.063,6.25216966],[87.065,40.19985068],[87.081,45.93424512],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772582803484,[[87.022,2.58059625],[87.011,40.22479916],[86.999,3.69383402],[86.997,45.97813138],[86.991,4.82477569]],[[87.062,2.47289518],[87.065,11.48567162],[87.075,28.71100082],[87.097,3.69383402],[87.123,4.82477569]]]
["bitfinex","SOLUSD",1772582803671,[[87.022,2.58059625],[87.011,40.22479916],[86.999,3.69383402],[86.992,1.14953099],[86.991,4.82477569]],[[87.062,2.47289518],[87.065,40.19985068],[87.089,57.41269216],[87.097,3.69383402],[87.11,0.2]]]
["bitfinex","SOLUSD",1772582804069,[[87.022,2.58059625],[87.011,40.22479916],[86.999,3.69383402],[86.992,1.14953099],[86.991,4.82477569]],[[87.061,6.26451499],[87.062,2.47289518],[87.065,40.19985068],[87.089,57.41269216],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582804267,[[87.022,2.58059625],[87.011,40.22479916],[86.999,3.69383402],[86.992,1.14953099],[86.991,4.82477569]],[[87.059,2.47289518],[87.06,6.26451499],[87.065,40.19985068],[87.089,57.41269216],[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582804470,[[87.022,2.58059625],[87.011,40.22479916],[86.999,3.69383402],[86.991,4.82477569]],[[87.097,3.69383402]]]
["bitfinex","SOLUSD",1772582804471,[[87.022,2.58059625],[87.014,3.69383402],[87.011,40.22479916],[87.0,1.14942528],[86.999,3.69383402]],[[87.07,11.48508834],[87.077,31.1833551],[87.124,171.14734224],[87.126,91.82205574],[87.149,312.8]]]
["bitfinex","SOLUSD",1772582804684,[[87.022,2.58059625],[87.014,3.69383402],[87.011,40.22479916],[87.0,1.14942528],[86.972,76.3769892]],[[87.069,6.27483118],[87.07,11.48508834],[87.077,31.1833551],[87.107,61.09483943],[87.124,171.14734224]]]
["bitfinex","SOLUSD",1772582804990,[[87.024,2.58059625],[87.023,40.21925237],[87.001,3.69383402],[87.0,1.14942528],[86.972,76.3769892]],[[87.07,13.95798352],[87.077,28.71045992],[87.107,61.09483943],[87.124,171.14734224],[87.183,31.91369299]]]
["bitfinex","SOLUSD",1772582805176,[[87.032,2.58059625],[87.029,0.28432314],[87.023,40.21925237],[87.009,3.69383402],[87.007,45.97322039]],[[87.079,11.48387897],[87.088,31.17978638],[87.107,61.09483943],[87.124,7.74734224],[87.138,102.5]]]
["bitfinex","SOLUSD",1772582805382,[[87.042,2.58059625],[87.033,0.28432314],[87.026,3.69383402],[87.024,1.14910829],[87.023,40.21925237]],[[87.088,31.17978638],[87.124,7.74734224],[87.138,102.5]]]
["bitfinex","SOLUSD",1772582805383,[[87.042,2.58059625],[87.033,0.28432314],[87.026,3.69383402],[87.024,1.14910829],[87.023,40.21925237]],[[87.087,11.4827701],[87.088,2.47289518],[87.124,7.74734224],[87.138,102.5],[87.143,4.82477569]]]
["bitfinex","SOLUSD",1772582805690,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.007,91.94644078],[87.001,4.82477569]],[[87.085,2.47289518],[87.086,6.38648763],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582805892,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.083,2.47289518],[87.084,6.38648763],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582806074,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582806075,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.081,2.47289518],[87.082,6.38648763],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582806278,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.087,40.18969535],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582806279,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.079,2.47289518],[87.08,6.38648763],[87.087,40.18969535],[87.118,103.3082019],[87.178,31.91369299]]]
["bitfinex","SOLUSD",1772582806492,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.077,2.47289518],[87.078,6.38648763],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582806693,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.076,8.85938281],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019],[87.286,82.53798737]]]
["bitfinex","SOLUSD",1772582806892,[[87.042,2.58059625],[87.026,3.69383402],[87.023,40.21925237],[87.008,1.1493196],[87.007,91.94644078]],[[87.075,6.38648763],[87.076,2.47289518],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582807085,[[87.044,2.58059625],[87.043,11.48857461],[87.034,28.72415127],[87.008,1.1493196],[87.007,91.94644078]],[[87.076,2.47289518],[87.087,40.18969535],[87.117,3.69383402],[87.118,103.3082019]]]
["bitfinex","SOLUSD",1772582807086,[[87.044,2.58059625],[87.043,11.48857461],[87.034,28.72415127],[87.008,1.1493196],[87.007,91.94644078]],[[87.073,11.48461635],[87.074,6.38648763],[87.076,2.47289518],[87.087,28.70692525],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582807277,[[87.044,2.58059625],[87.043,11.48857461],[87.034,28.72415127],[87.019,3.69383402],[87.008,1.1493196]],[[87.072,6.38648763],[87.073,11.48461635],[87.076,2.47289518],[87.087,28.70692525],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582807596,[[87.044,2.58059625],[87.043,11.48857461],[87.034,28.72415127],[87.019,3.69383402],[87.008,1.1493196]],[[87.071,6.38648763],[87.073,11.48461635],[87.084,2.47289518],[87.087,28.70692525],[87.117,3.69383402]]]
["bitfinex","SOLUSD",1772582807772,[[87.044,2.58059625],[87.043,40.21001114],[87.019,3.69383402],[87.008,1.1493196],[86.999,57.77723066]],[[87.084,2.47289518],[87.087,28.70692525],[87.117,3.69383402],[87.177,68.82587968],[87.181,31.91369299]]]
["bitfinex","SOLUSD",1772582807972,[[87.044,2.58059625],[87.043,40.21001114],[87.019,3.69383402],[87.008,1.1493196],[86.989,103.31431298]],[[87.082,2.47289518],[87.083,6.37084136],[87.087,28.70692525],[87.117,3.69383402],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582808176,[[87.044,2.58059625],[87.043,40.21001114],[87.019,3.69383402],[87.008,1.1493196],[86.992,57.66940571]],[[87.08,2.6591062],[87.081,6.37084136],[87.087,28.70692525],[87.117,3.69383402],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582808373,[[87.044,2.58059625],[87.043,40.21001114],[87.019,3.69383402],[87.008,1.1493196],[86.997,57.99509474]],[[87.078,2.6591062],[87.079,6.37084136],[87.087,28.70692525],[87.117,3.69383402],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582808578,[[87.044,2.60941786],[87.043,40.21001114],[87.025,57.45454599],[87.019,3.69383402],[87.016,45.96835929]],[[87.095,2.6591062],[87.096,11.48158354],[87.117,3.69383402],[87.118,45.91474399],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582808783,[[87.044,2.60941786],[87.043,40.21001114],[87.025,57.45454599],[87.019,4.84300833],[87.016,45.96835929]],[[87.095,2.6591062],[87.096,40.18554239],[87.117,3.69383402],[87.118,45.91474399],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582809805,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.117,3.69383402],[87.118,45.91474399],[87.12,0.2]]]
["bitfinex","SOLUSD",1772582809997,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.118,45.91474399],[87.12,0.2],[88.407,3.49]]]
["bitfinex","SOLUSD",1772582810180,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.118,45.91474399],[87.12,0.2],[88.4,3.49]]]
["bitfinex","SOLUSD",1772582810377,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.118,45.91474399],[87.12,0.2],[87.169,8.33695939]]]
["bitfinex","SOLUSD",1772582810597,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.118,45.91474399],[87.12,0.2],[87.168,8.25972526]]]
["bitfinex","SOLUSD",1772582810788,[[87.046,2.60941786],[87.045,11.48831064],[87.043,28.72143653],[87.025,57.45454599],[87.019,4.84300833]],[[87.093,2.6591062],[87.094,40.18646518],[87.118,45.91474399],[87.12,0.2],[87.167,8.01892615]]]
["bitfinex","SOLUSD",1772582810982,[[87.048,2.60941786],[87.047,40.20816339],[87.025,57.45454599],[87.019,4.84300833],[86.99,57.49548106]],[[87.091,2.6591062],[87.092,11.48211087],[87.094,28.70461799],[87.117,3.69383402],[87.118,45.91474399]]]
["bitfinex","SOLUSD",1772582812899,[[87.048,2.60941786],[87.047,40.20816339],[87.025,57.45454599],[87.019,4.84300833],[86.99,57.49548106]],[[87.091,2.6591062],[87.092,40.18738804],[87.117,3.69383402],[87.118,45.91474399],[87.422,2.58]]]
["bitfinex","SOLUSD",1772582813295,[[87.05,2.60941786],[87.049,11.48778274],[87.047,28.72011671],[87.019,4.84300833],[86.989,103.31431298]],[[87.089,2.6591062],[87.09,40.18831093],[87.117,49.60924566],[87.118,45.91474399],[87.154,45.89616744]]]
["bitfinex","SOLUSD",1772582813488,[[87.045,11.48824661],[87.04,2.60941786],[87.035,28.72393099],[87.019,3.69383402],[87.001,4.82477569]],[[87.089,2.6591062],[87.09,40.18831093],[87.102,57.40426883],[87.108,45.9202928],[87.117,49.60924566]]]
["bitfinex","SOLUSD",1772582815001,[[87.045,2.60941786],[87.019,3.69383402],[87.001,4.82477569],[86.999,1.14943849],[86.98,45.9875034]],[[87.089,2.6591062],[87.09,40.18831093],[87.108,45.9202928],[87.117,49.60924566],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772582815200,[[87.021,0.28432314],[87.02,2.60941786],[87.005,3.69383402],[87.002,57.46994321],[87.001,4.82477569]],[[87.087,2.6591062],[87.088,40.18923387],[87.09,57.41187277],[87.1,46.12460513],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582815601,[[87.025,0.28432314],[87.024,3.69383402],[87.021,40.50449987],[87.02,2.60941786],[87.005,3.69383402]],[[87.087,2.6591062],[87.088,40.18923387],[87.1,0.2],[87.108,45.9202928],[87.136,45.9052719]]]
["bitfinex","SOLUSD",1772582815808,[[87.025,0.28432314],[87.024,3.69383402],[87.021,40.22017673],[87.02,2.60941786],[86.922,25.31075566]],[[87.087,2.6591062],[87.088,40.18923387],[87.1,0.2],[87.108,45.9202928],[87.136,45.9052719]]]
["bitfinex","SOLUSD",1772582815991,[[87.025,0.28432314],[87.024,3.69383402],[87.021,40.22017673],[87.02,2.60941786],[86.922,25.31075566]],[[87.087,2.6591062],[87.088,40.18923387],[87.098,45.9253839],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582816307,[[87.025,0.28432314],[87.024,3.69383402],[87.021,40.22017673],[87.02,2.60941786],[86.974,12.86388102]],[[87.087,2.6591062],[87.088,40.18923387],[87.098,45.9253839],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582816508,[[87.025,0.28432314],[87.024,3.69383402],[87.021,40.22017673],[87.02,2.60941786],[87.006,91.94731269]],[[87.087,2.6591062],[87.088,40.18923387],[87.098,45.9253839],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582817005,[[87.032,2.60941786],[87.024,3.69383402],[87.021,40.22017673],[87.006,91.94731269],[71.8,6.24818182]],[[87.087,2.6591062],[87.088,40.18923387],[87.098,45.9253839],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582817201,[[87.033,40.21463122],[87.024,3.69383402],[87.006,91.94731269],[86.983,57.81799941],[86.978,61.2]],[[87.086,40.19015684],[87.098,45.9253839],[87.1,0.2],[87.108,45.9202928],[89.74,228.56673426]]]
["bitfinex","SOLUSD",1772582817402,[[87.034,2.60941786],[87.033,40.21463122],[87.022,57.45673329],[87.019,3.69383402],[87.007,1.14933281]],[[87.085,2.6591062],[87.086,40.19015684],[87.1,0.2],[87.108,45.9202928],[87.145,45.90060274]]]
["bitfinex","SOLUSD",1772582817704,[[87.042,2.60941786],[87.033,40.21463122],[87.022,57.45673329],[87.019,3.69383402],[87.017,45.96800783]],[[87.085,2.6591062],[87.086,11.48290195],[87.096,28.70426072],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582817905,[[87.042,2.60941786],[87.033,40.21463122],[87.022,57.45673329],[87.019,3.69383402],[87.018,1.14918752]],[[87.085,2.6591062],[87.086,11.48290195],[87.096,28.70426072],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582818508,[[87.042,2.60941786],[87.033,40.21463122],[87.019,3.69383402],[87.018,1.14918752],[86.988,70.08667599]],[[87.085,2.6591062],[87.086,11.48290195],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582818690,[[87.042,2.60941786],[87.033,40.21463122],[87.019,3.69383402],[87.018,1.14918752],[86.988,57.22279497]],[[87.085,2.6591062],[87.086,11.48290195],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582819005,[[87.042,2.60941786],[87.033,40.21463122],[87.019,3.69383402],[87.018,1.14918752],[87.006,91.94731269]],[[87.085,2.6591062],[87.086,11.48290195],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582819006,[[87.042,2.60941786],[87.033,40.21463122],[87.019,3.69383402],[87.018,1.14918752],[87.006,91.94731269]],[[87.085,2.6591062],[87.086,40.19015684],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582819212,[[87.042,2.60941786],[87.033,40.21463122],[87.019,3.69383402],[87.007,1.14933281],[87.006,91.94731269]],[[87.085,2.6591062],[87.086,40.19015684],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582819409,[[87.044,2.60941786],[87.043,11.48857461],[87.033,28.72473659],[87.019,3.69383402],[87.007,1.14933281]],[[87.086,40.19015684],[87.1,0.2],[87.108,45.9202928],[87.118,45.91513906]]]
["bitfinex","SOLUSD",1772582819410,[[87.044,2.60941786],[87.043,11.48857461],[87.033,28.72473659],[87.019,3.69383402],[87.007,1.14933281]],[[87.083,2.6591062],[87.084,11.48316567],[87.086,28.70725489],[87.1,0.2],[87.108,45.9202928]]]
["bitfinex","SOLUSD",1772582819909,[[87.044,2.60941786],[87.043,11.48857461],[87.033,28.72473659],[87.019,3.69383402],[87.007,1.14933281]],[[87.083,2.6591062],[87.084,40.19107986],[87.1,0.2],[87.108,45.9202928],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772582820288,[[87.044,2.60941786],[87.043,11.48857461],[87.033,28.72473659],[87.019,3.69383402],[87.007,1.14933281]],[[87.083,2.6591062],[87.084,40.19107986],[87.1,0.2],[87.108,45.9202928],[87.45,152.37782284]]]
["bitfinex","SOLUSD",1772582820490,[[87.044,2.60941786],[87.043,11.48857461],[87.033,28.72473659],[87.019,3.69383402],[87.007,1.14933281]],[[87.083,2.6591062],[87.084,40.19107986],[87.1,0.2],[87.108,45.9202928],[87.11,46.11938329]]]
["bitfinex","SOLUSD",1772582821511,[[87.007,1.14933281]],[[87.1,0.2],[87.11,46.11938329]]]
["bitfinex","SOLUSD",1772582821512,[[87.036,2.60941786],[87.008,40.22618608],[87.007,1.14933281],[86.988,58.84691157],[86.976,57.33882651]],[[87.081,2.6591062],[87.082,40.19200293],[87.1,0.2],[87.101,45.92403362],[87.107,3.69383402]]]
["bitfinex","SOLUSD",1772582821694,[[87.021,2.60941786],[87.014,3.69383402],[87.008,40.22618608],[86.991,4.82477569],[86.99,1.14955742]],[[87.081,2.6591062],[87.082,40.19200293],[87.092,45.92878486],[87.1,0.2],[87.101,45.92403362]]]
["bitfinex","SOLUSD",1772582821896,[[87.021,2.60941786],[87.011,3.69383402],[87.008,143.66495032],[87.001,4.82477569],[86.997,45.97809209]],[[87.081,2.6591062],[87.082,40.19200293],[87.1,0.2],[87.101,45.92403362],[87.11,0.2]]]
["bitfinex","SOLUSD",1772582822095,[[87.031,2.60941786],[87.022,0.28432314],[87.011,3.69383402],[87.009,1.14930639],[87.008,143.66495032]],[[87.081,2.6591062],[87.082,40.19200293],[87.1,0.2],[87.101,45.92403362],[87.11,0.2]]]
["bitfinex","SOLUSD",1772582822413,[[87.041,2.60941786],[87.033,0.28432314],[87.014,3.69383402],[87.012,1.14926676],[87.011,4.82477569]],[[87.081,2.6591062],[87.082,11.48342941],[87.092,28.70544698],[87.1,0.2],[87.101,45.92403362]]]
["bitfinex","SOLUSD",1772582822712,[[87.041,2.60941786],[87.033,0.28432314],[87.018,3.69383402],[87.015,61.2],[87.014,1.14924035]],[[87.081,2.6591062],[87.082,11.48342941],[87.092,28.70544698],[87.1,0.2],[87.101,45.92403362]]]
["bitfinex","SOLUSD",1772582822907,[[87.041,2.60941786],[87.033,0.28432314],[87.019,1.14917431],[87.018,3.69383402],[87.015,61.2]],[[87.081,2.6591062],[87.082,11.48342941],[87.092,28.70544698],[87.1,0.2],[87.101,45.92403362]]]
["bitfinex","SOLUSD",1772582823512,[[87.019,1.14917431],[87.015,61.2]],[[87.081,2.6591062],[87.082,11.48342941],[87.092,28.70544698],[87.1,0.2],[87.101,45.92403362]]]
["bitfinex","SOLUSD",1772582823513,[[87.053,2.60941786],[87.052,11.48738684],[87.049,28.71924765],[87.043,0.28432314],[87.024,3.69383402]],[[87.098,2.6591062],[87.1,0.2],[87.117,57.39416692],[87.127,3.69383402],[87.128,45.90973017]]]
["bitfinex","SOLUSD",1772582823715,[[87.053,2.60941786],[87.052,11.48738684],[87.049,28.71924765],[87.025,61.2],[87.024,3.69383402]],[[87.098,2.6591062],[87.1,0.2],[87.117,57.39416692],[87.127,3.69383402],[87.128,45.90973017]]]
["bitfinex","SOLUSD",1772582824095,[[87.053,2.60941786],[87.052,11.48738684],[87.049,28.71924765],[87.025,61.2],[87.024,3.69383402]],[[87.098,2.6591062],[87.1,0.2],[87.117,57.39416692],[87.128,45.90973017],[87.159,13.7207353]]]
["bitfinex","SOLUSD",1772582824323,[[87.048,11.48790197],[87.045,2.60941786],[87.04,28.72241293],[87.025,61.2],[87.024,3.69383402]],[[87.096,2.6591062],[87.097,40.18508099],[87.1,0.2],[87.119,45.91447944],[87.127,3.69383402]]]
["bitfinex","SOLUSD",1772582824499,[[87.031,2.893741],[87.03,28.72570399],[87.026,11.77514197],[87.025,61.2],[87.019,3.69383402]],[[87.094,2.6591062],[87.095,0.28432314],[87.097,40.18508099],[87.1,0.2],[87.101,45.92371115]]]
["bitfinex","SOLUSD",1772582824700,[[87.031,2.893741],[87.03,28.72570399],[87.026,11.49081883],[87.025,61.2],[87.019,3.69383402]],[[87.094,2.6591062],[87.095,0.28432314],[87.097,40.18508099],[87.1,0.2],[87.101,45.92371115]]]
["bitfinex","SOLUSD",1772582825019,[[87.031,2.60941786],[87.026,11.49081883],[87.021,28.72851018],[87.009,3.69383402],[86.996,61.2]],[[87.094,2.6591062],[87.095,0.28432314],[87.097,86.11088784],[87.099,102.5],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582825319,[[87.031,2.60941786],[87.026,11.49081883],[87.021,28.72851018],[86.996,61.2],[86.983,1.14964993]],[[87.094,2.6591062],[87.095,0.28432314],[87.097,86.11088784],[87.099,102.5],[87.1,0.2]]]
["bitfinex","SOLUSD",1772582825510,[[87.031,2.60941786],[87.026,11.49081883],[87.012,28.73165924],[87.009,3.69383402],[86.996,61.2]],[[87.083,0.28432314],[87.094,86.11385397],[87.095,0.28432314],[87.097,45.92580685],[87.099,102.5]]]
["bitfinex","SOLUSD",1772582825720,[[87.031,2.60941786],[87.026,11.49081883],[87.012,28.73165924],[87.009,3.69383402],[86.996,61.2]],[[87.074,2.6591062],[87.094,86.11385397],[87.097,45.92580685],[87.099,102.5],[87.129,17.88522899]]]
["bitfinex","SOLUSD",1772582826218,[[87.031,2.60941786],[87.029,11.49038718],[87.012,28.73165924],[86.996,61.2],[86.872,113.93567785]],[[87.074,2.6591062],[87.094,86.11385397],[87.097,45.92580685],[87.099,102.5],[87.129,17.88522899]]]
["bitfinex","SOLUSD",1772582826403,[[87.033,2.60941786],[87.032,11.49002665],[87.015,3.69383402],[87.012,28.73165924],[86.996,61.2]],[[87.074,2.6591062],[87.094,143.52308996],[87.097,45.92580685],[87.099,102.5],[87.129,17.88522899]]]
["bitfinex","SOLUSD",1772582827335,[[87.033,2.60941786],[87.028,11.49051129],[87.015,3.69383402],[87.012,28.73165924],[86.996,61.2]],[[87.074,2.6591062],[87.094,143.52308996],[87.097,45.92580685],[87.099,102.5],[87.129,17.88522899]]]
["bitfinex","SOLUSD",1772582828003,[[87.033,2.60941786],[87.028,11.49051129],[87.015,3.69383402],[87.012,28.73165924],[86.984,61.2]],[[87.072,2.6591062],[87.073,40.19615724],[87.094,103.33662478],[87.097,45.92580685],[87.099,102.5]]]
["bitfinex","SOLUSD",1772582828296,[[87.025,2.60941786],[87.024,11.49098766],[87.012,28.73165924],[86.999,3.69383402],[86.984,61.2]],[[87.072,2.6591062],[87.073,40.19615724],[87.078,57.42025042],[87.086,45.93207934],[87.094,45.92738879]]]
["bitfinex","SOLUSD",1772582829234,[[87.013,2.60941786],[87.002,28.73487956],[86.996,61.2],[86.973,102.9],[86.972,91.983191]],[[87.064,2.6591062],[87.065,0.28432314],[87.073,143.55770444],[87.085,102.5],[87.086,45.93207934]]]
["bitfinex","SOLUSD",1772582829438,[[87.013,2.60941786],[87.012,11.49263387],[87.002,28.73487956],[86.989,3.69383402],[86.988,57.47908323]],[[87.064,2.6591062],[87.065,0.28432314],[87.073,86.13462266],[87.085,102.5],[87.086,45.93207934]]]
["bitfinex","SOLUSD",1772582830135,[[87.014,11.49240352],[87.013,2.60941786],[87.002,28.73487956],[86.989,3.69383402],[86.97,45.99273265]],[[87.062,2.6591062],[87.063,40.20077415],[87.065,0.28432314],[87.073,45.93846542],[87.078,45.93622432]]]
["bitfinex","SOLUSD",1772582830430,[[87.015,2.60941786],[87.014,11.49240352],[87.002,28.73487956],[86.989,3.69383402],[86.974,61.2]],[[87.062,2.6591062],[87.063,40.20077415],[87.065,0.28432314],[87.073,45.93846542],[87.078,45.93622432]]]
["bitfinex","SOLUSD",1772582831226,[[87.015,2.60941786],[87.014,11.49240352],[87.002,28.73487956],[86.989,3.69383402],[86.988,57.47858734]],[[87.062,2.6591062],[87.063,40.20077415],[87.065,0.28432314],[87.073,45.93846542],[87.078,45.93622432]]]
["bitfinex","SOLUSD",1772582831433,[[87.015,2.60941786],[87.014,11.49240352],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.062,2.6591062],[87.063,40.20077415],[87.065,0.28432314],[87.078,45.93622432],[87.114,45.91698627]]]
["bitfinex","SOLUSD",1772582832832,[[87.016,11.49213937],[87.015,2.60941786],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.061,40.20169765],[87.062,2.6591062],[87.078,45.93622432],[87.114,45.91698627],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772582833017,[[87.017,2.60941786],[87.016,11.49213937],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.06,2.6591062],[87.061,40.20169765],[87.078,45.93622432],[87.114,45.91698627],[88.367,3.49]]]
["bitfinex","SOLUSD",1772582833637,[[87.017,2.60941786],[87.016,11.49213937],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.06,2.6591062],[87.061,40.20169765],[87.078,45.93622432],[87.114,45.91698627],[87.37,126.98151903]]]
["bitfinex","SOLUSD",1772582835337,[[87.017,2.60941786],[87.016,11.49213937],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.06,2.6591062],[87.061,40.20169765],[87.078,45.93622432],[87.114,45.91698627],[87.154,68.84383372]]]
["bitfinex","SOLUSD",1772582835639,[[87.017,2.60941786],[87.016,11.49213937],[87.011,28.73190992],[86.989,3.69383402],[86.988,57.47858734]],[[87.06,2.6591062],[87.061,40.20169765],[87.078,45.93622432],[87.114,45.91698627],[87.145,28.73190992]]]
["bitfinex","SOLUSD",1772582836131,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,3.69383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.145,28.73190992]]]
["bitfinex","SOLUSD",1772582836934,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772582837127,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.145,30.0]]]
["bitfinex","SOLUSD",1772582837736,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.369,126.98151903]]]
["bitfinex","SOLUSD",1772582838118,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.145,30.0]]]
["bitfinex","SOLUSD",1772582838333,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.425,152.37782284]]]
["bitfinex","SOLUSD",1772582838636,[[87.02,2.60941786],[87.019,11.49174318],[87.018,30.0],[87.011,28.73190992],[86.989,64.89383402]],[[87.058,2.6591062],[87.059,40.2026212],[87.078,45.93622432],[87.114,45.91698627],[87.146,30.0]]]
["bitfinex","SOLUSD",1772582838840,[[87.02,2.60941786],[87.018,30.0],[87.002,28.73483877],[86.989,64.89383402],[86.946,46.00513725]],[[87.056,2.53967401],[87.057,40.20354479],[87.078,103.35663188],[105.98,2.47215037],[106.0,2.0]]]
["bitfinex","SOLUSD",1772582839138,[[87.02,2.60941786],[87.018,30.0],[87.002,28.73483877],[86.989,64.89383402],[86.946,46.00513725]],[[87.056,2.53967401],[87.057,40.20354479],[87.078,103.35663188],[87.144,30.0],[88.385,3.49]]]
["bitfinex","SOLUSD",1772582839439,[[87.02,2.60941786],[87.018,30.0],[87.002,28.73483877],[86.989,64.89383402],[86.971,4.82477569]],[[87.056,2.53967401],[87.057,40.20354479],[87.078,103.35663188],[87.129,10.17448071],[88.362,3.49]]]
["bitfinex","SOLUSD",1772582839639,[[87.02,2.60941786],[87.018,30.0],[87.002,28.73483877],[86.989,64.89383402],[86.971,4.82477569]],[[87.056,2.53967401],[87.057,40.20354479],[87.078,103.35663188],[87.129,10.17448071],[87.145,30.0]]]
["bitfinex","SOLUSD",1772582839936,[[87.02,2.60941786],[87.018,41.49180284],[87.002,28.73483877],[86.989,3.69383402],[86.981,61.2]],[[87.054,2.66861637],[87.055,40.20446843],[87.078,103.35663188],[87.129,10.17448071],[87.145,30.0]]]
["bitfinex","SOLUSD",1772582841431,[[87.02,2.60941786],[87.018,41.49180284],[87.002,28.73483877],[86.989,3.69383402],[86.981,61.2]],[[87.054,2.66861637],[87.055,40.20446843],[87.078,103.35663188],[87.129,10.17448071],[88.36,3.49]]]
["bitfinex","SOLUSD",1772582841738,[[87.02,2.60941786],[87.018,41.49180284],[87.002,28.73483877],[86.989,3.69383402],[86.981,61.2]],[[87.054,2.66861637],[87.055,40.20446843],[87.078,103.35663188],[87.129,10.17448071],[87.146,34.50457185]]]
["bitfinex","SOLUSD",1772582842938,[[87.02,2.60941786],[87.018,41.49180284],[87.002,28.73483877],[86.989,3.69383402],[86.982,61.2]],[[87.054,2.66861637],[87.078,103.35663188],[87.129,10.17448071],[87.146,34.50457185],[106.0,2.0]]]
["bitfinex","SOLUSD",1772582843145,[[87.02,2.60941786],[87.018,41.49180284],[87.002,28.73483877],[86.989,3.69383402],[86.982,61.2]],[[87.052,2.66861637],[87.053,40.20539211],[87.078,103.35663188],[87.129,10.17448071],[87.146,34.50457185]]]
["bitfinex","SOLUSD",1772582843628,[[87.022,2.62028369],[86.989,3.69383402],[86.982,61.2]],[[87.052,2.66861637],[87.053,40.20539211],[87.078,103.35663188],[87.129,10.17448071]]]
["bitfinex","SOLUSD",1772582843629,[[87.022,2.62028369],[87.021,11.49147906],[87.01,28.73219531],[86.989,3.69383402],[86.982,61.2]],[[87.052,2.66861637],[87.053,40.20539211],[87.078,45.93622432],[87.113,45.91744168],[87.129,10.17448071]]]
["bitfinex","SOLUSD",1772582844527,[[87.022,2.62028369],[87.021,11.49147906],[87.01,28.73219531],[86.989,3.69383402],[86.982,61.2]],[[87.051,11.48751881],[87.053,28.71813722],[87.078,45.93622432],[87.113,45.91744168],[87.129,10.17448071]]]
["bitfinex","SOLUSD",1772582844831,[[87.022,2.62028369],[87.021,11.49147906],[87.01,28.73219531],[86.989,3.69383402],[86.982,61.2]],[[87.05,2.66861637],[87.051,11.48751881],[87.053,28.71813722],[87.078,45.93622432],[87.113,45.91744168]]]
["bitfinex","SOLUSD",1772582845221,[[87.022,2.62028369],[87.001,28.73510571],[86.989,3.69383402],[86.982,61.2],[86.968,45.99348144]],[[87.05,2.66861637],[87.051,40.20631583],[87.063,57.4301889],[87.074,45.93796144],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772582845728,[[87.022,2.62028369],[87.001,28.73510571],[86.989,3.69383402],[86.982,61.2],[86.968,45.99348144]],[[87.05,2.66861637],[87.051,40.20631583],[87.063,57.4301889],[87.074,45.93796144],[87.371,126.98151903]]]
["bitfinex","SOLUSD",1772582845921,[[87.022,2.62028369],[87.001,28.73510571],[86.989,3.69383402],[86.983,61.2],[86.968,45.99348144]],[[87.05,2.66861637],[87.051,40.20631583],[87.063,57.4301889],[87.074,45.93796144],[87.093,163.4]]]
["bitfinex","SOLUSD",1772582846438,[[87.024,2.62028369],[87.023,11.49121496],[87.01,28.73220119],[86.989,3.69383402],[86.988,57.47884246]],[[87.05,2.66861637],[87.051,40.20631583],[87.063,57.4301889],[87.093,163.4],[87.11,46.11913208]]]
["bitfinex","SOLUSD",1772582846630,[[87.032,2.62028369],[87.027,0.28432314],[87.025,11.49095087],[87.013,45.96970353],[87.009,3.69383402]],[[87.11,46.11913208]]]
["bitfinex","SOLUSD",1772582846631,[[87.032,2.62028369],[87.027,0.28432314],[87.025,11.49095087],[87.013,45.96970353],[87.009,3.69383402]],[[87.084,11.48316567],[87.109,163.4],[87.11,0.2],[87.119,102.5],[87.123,45.91227665]]]
["bitfinex","SOLUSD",1772582846840,[[87.042,2.62028369],[87.033,0.28432314],[87.028,3.69383402],[87.025,86.18213156],[87.014,1.14924035]],[[87.098,2.66861637],[87.099,40.18415825],[87.11,0.2],[87.119,102.5],[87.121,45.9134107]]]
["bitfinex","SOLUSD",1772582847025,[[87.042,2.62028369],[87.028,3.69383402],[87.025,86.18213156],[87.014,1.14924035],[86.997,74.06388102]],[[87.098,2.66861637],[87.099,40.18415825],[87.11,0.2],[87.117,3.69383402],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582847426,[[87.042,2.62028369],[87.028,3.69383402],[87.025,143.63688594],[87.014,1.14924035],[86.999,12.86388102]],[[87.098,2.66861637],[87.099,40.18415825],[87.11,0.2],[87.117,3.69383402],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582847620,[[87.045,2.62028369],[87.044,30.0],[87.028,3.69383402],[87.025,143.63688594],[87.014,1.14924035]],[[87.098,2.66861637],[87.099,40.18415825],[87.11,0.2],[87.117,3.69383402],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582847845,[[87.051,2.62028369],[87.044,30.0],[87.043,0.28432314],[87.029,1.14904227],[87.028,3.69383402]],[[87.098,2.66861637],[87.099,11.48118807],[87.108,28.700058],[87.11,0.2],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582848320,[[87.051,2.62028369],[87.044,30.0],[87.043,0.28432314],[87.029,1.14904227],[87.028,3.69383402]],[[87.098,2.66861637],[87.099,40.18415825],[87.11,0.2],[87.119,102.5],[87.19,7.20439396]]]
["bitfinex","SOLUSD",1772582848520,[[87.053,2.62028369],[87.052,11.48738684],[87.051,30.0],[87.044,58.72097387],[87.043,0.28432314]],[[87.096,2.66861637],[87.097,40.18508099],[87.11,0.2],[87.119,102.5],[87.19,7.20439396]]]
["bitfinex","SOLUSD",1772582848724,[[87.053,2.62028369],[87.052,11.48738684],[87.051,30.0],[87.044,28.72097387],[87.043,0.28432314]],[[87.096,2.66861637],[87.097,40.18508099],[87.11,0.2],[87.119,102.5],[87.19,7.20439396]]]
["bitfinex","SOLUSD",1772582849735,[[87.055,2.62028369],[87.054,11.48712293],[87.053,30.0],[87.044,28.72097387],[87.043,0.28432314]],[[87.094,2.66861637],[87.095,11.48171536],[87.097,28.70362928],[87.11,0.2],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582850655,[[87.056,2.62028369],[87.055,30.0],[87.054,11.48712293],[87.044,28.72097387],[87.043,0.28432314]],[[87.094,2.66861637],[87.095,11.48171536],[87.097,28.70362928],[87.11,0.2],[87.119,102.5]]]
["bitfinex","SOLUSD",1772582850954,[[87.056,2.62028369],[87.055,30.0],[87.05,11.48753505],[87.034,28.7241361],[86.995,23.46607479]],[[87.094,2.66861637],[87.095,40.18600378],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582851128,[[87.055,32.62028369],[87.034,28.7241361],[87.011,4.82477569],[87.007,1.14933281],[87.003,45.97507682]],[[87.094,2.66861637],[87.095,40.18600378],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582851338,[[87.056,2.62028369],[87.055,30.0],[87.034,28.7241361],[87.012,1.14926676],[87.011,4.82477569]],[[87.094,2.66861637],[87.095,40.18600378],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582851529,[[87.056,2.62028369],[87.055,30.0],[87.05,11.48758466],[87.034,28.7241361],[87.019,57.45851575]],[[87.094,2.66861637],[87.095,40.18600378],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582851749,[[87.057,2.62028369],[87.056,30.0],[87.053,11.48719487],[87.034,28.7241361],[87.02,1.14916111]],[[87.092,2.66861637],[87.093,40.18692661],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582851949,[[87.057,2.62028369],[87.056,30.0],[87.053,11.48719487],[87.034,28.7241361],[87.029,61.2]],[[87.092,2.66861637],[87.093,40.18692661],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582852736,[[87.058,2.62028369],[87.057,30.0],[87.053,11.48719487],[87.034,28.7241361],[87.029,61.2]],[[87.092,2.66861637],[87.093,40.18692661],[87.103,57.40374566],[87.11,0.2],[87.112,45.91819108]]]
["bitfinex","SOLUSD",1772582852940,[[87.058,2.62028369],[87.057,41.48672708],[87.037,57.44646595],[87.035,1.14896306],[87.029,61.2]],[[87.092,2.66861637],[87.093,11.48197903],[87.106,28.70085031],[87.11,0.2],[87.148,45.89920972]]]
["bitfinex","SOLUSD",1772582853137,[[87.058,2.62028369],[87.057,70.20354479],[87.037,57.44646595],[87.035,1.14896306],[87.029,61.2]],[[87.092,2.66861637],[87.093,11.48197903],[87.106,28.70085031],[87.11,0.2],[87.148,45.89920972]]]
["bitfinex","SOLUSD",1772582853339,[[87.058,2.62028369],[87.057,41.48672708],[87.047,28.7200545],[87.035,1.14896306],[87.029,61.2]],[[87.092,2.66861637],[87.093,11.48197903],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582853739,[[87.06,2.62028369],[87.059,11.4864632],[87.058,30.0],[87.047,28.7200545],[87.035,1.14896306]],[[87.091,14.15085908],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772582854036,[[87.06,2.62028369],[87.059,11.4864632],[87.058,30.0],[87.047,28.7200545],[86.996,57.62521771]],[[87.09,2.66861637],[87.091,11.48224271],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582854242,[[87.06,2.62028369],[87.059,11.4864632],[87.058,30.0],[87.047,28.7200545],[87.03,1.14902907]],[[87.09,2.66861637],[87.091,11.48224271],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582854859,[[87.061,2.62028369],[87.06,30.0],[87.059,11.4864632],[87.047,28.7200545],[87.03,1.14902907]],[[87.09,2.66861637],[87.091,11.48224271],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582855051,[[87.061,2.62028369],[87.06,30.0],[87.059,11.4864632],[87.047,28.7200545],[87.031,61.2]],[[87.09,2.66861637],[87.091,11.48224271],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582855856,[[87.063,2.62028369],[87.062,11.4860674],[87.061,30.0],[87.047,28.7200545],[87.031,61.2]],[[87.089,11.4825064],[87.09,2.66861637],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995]]]
["bitfinex","SOLUSD",1772582856048,[[87.063,2.62028369],[87.062,11.4860674],[87.061,30.0],[87.047,28.7200545],[87.031,61.2]],[[87.089,14.15112277],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772582856445,[[87.063,2.62028369],[87.062,11.4860674],[87.061,30.0],[87.047,28.7200545],[87.031,61.2]],[[87.089,14.15112277],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995],[87.526,177.77412665]]]
["bitfinex","SOLUSD",1772582857357,[[87.061,30.0],[87.031,61.2]],[[87.089,14.15112277],[87.097,28.70364989],[87.11,0.2],[87.12,57.59213995],[87.526,177.77412665]]]
["bitfinex","SOLUSD",1772582857358,[[87.092,2.62028369],[87.066,0.28432314],[87.064,97.91365327],[87.061,30.0],[87.052,45.94944682]],[[87.11,0.2],[87.115,2.66861637],[87.12,0.2],[87.129,28.69321143],[87.13,0.2]]]
["bitfinex","SOLUSD",1772582857568,[[87.064,97.91365327],[87.061,30.0]],[[87.13,0.2]]]
["bitfinex","SOLUSD",1772582857569,[[87.142,5.99485617],[87.089,5.99387557],[87.068,0.28432314],[87.067,3.69383402],[87.065,4.82477569]],[[87.241,2.66861637],[87.263,7.71074828],[87.274,45.83275073],[87.285,45.82699573],[87.29,7.50191519]]]
["bitfinex","SOLUSD",1772582857747,[[87.146,5.10909883],[87.145,3.69383402],[87.143,20.8832171],[87.142,5.99485617],[87.139,15.11781137]],[[87.263,7.71074828],[87.285,45.82699573]]]
["bitfinex","SOLUSD",1772582857748,[[87.146,5.10909883],[87.145,3.69383402],[87.143,20.8832171],[87.142,5.99485617],[87.139,15.11781137]],[[87.239,2.66861637],[87.24,11.46263182],[87.263,45.83850782],[87.264,36.90094134],[87.273,45.8335105]]]
["bitfinex","SOLUSD",1772582858058,[[87.142,5.99485617]],[[87.273,45.8335105]]]
["bitfinex","SOLUSD",1772582858059,[[87.187,3.69383402],[87.186,4.82477569],[87.184,5.10909883],[87.183,3.69383402],[87.18,0.28432314]],[[87.262,11.45981599],[87.275,28.64532352],[87.294,45.82241374],[87.3,42.9],[87.303,45.81753715]]]
["bitfinex","SOLUSD",1772582858254,[[87.192,2.90460683],[87.187,3.69383402],[87.181,4.82477569],[87.175,15.77411827],[87.147,26.58044319]],[[87.265,28.64859771],[87.287,3.69383402],[87.294,45.82241374],[87.3,42.9],[87.303,45.81753715]]]
["bitfinex","SOLUSD",1772582858447,[[87.192,2.90460683],[87.187,3.69383402],[87.147,26.58044319]],[[87.294,45.82241374],[87.3,42.9]]]
["bitfinex","SOLUSD",1772582858448,[[87.192,2.90460683],[87.187,3.69383402],[87.161,4.82477569],[87.152,9.57209894],[87.147,26.58044319]],[[87.249,11.46144941],[87.274,3.69383402],[87.277,45.83155213],[87.285,45.82696057],[87.294,45.82241374]]]
["bitfinex","SOLUSD",1772582858761,[[87.192,2.90460683],[87.164,3.69383402],[87.161,4.82477569],[87.149,9.57209894],[87.147,26.58044319]],[[87.249,11.46144941],[87.262,28.6494115],[87.274,3.69383402],[87.277,45.83155213],[87.285,45.82696057]]]
["bitfinex","SOLUSD",1772582858959,[[87.192,2.90460683],[87.164,3.69383402],[87.161,4.82477569],[87.151,57.49283552],[87.149,9.57209894]],[[87.249,40.11507294],[87.274,3.69383402],[87.277,45.83155213],[87.285,45.82696057],[87.307,45.81571941]]]
["bitfinex","SOLUSD",1772582859141,[[87.192,2.90460683],[87.164,3.69383402],[87.161,4.82477569],[87.146,57.44534825],[87.142,15.56695511]],[[87.249,40.11507294],[87.274,3.69383402],[87.277,45.83155213],[87.285,45.82696057],[87.339,7.82808405]]]
["bitfinex","SOLUSD",1772582859342,[[87.192,2.62028369],[87.182,11.47022936],[87.169,3.69383402],[87.167,28.68039348],[87.151,4.82477569]],[[87.249,85.96087059],[87.259,45.8410117],[87.267,45.83657349],[87.274,3.69383402],[87.277,45.83155213]]]
["bitfinex","SOLUSD",1772582859557,[[87.192,2.62028369],[87.17,3.69383402],[87.167,28.68039348],[87.151,4.82477569],[87.149,4.82477569]],[[87.249,143.26811766],[87.259,45.8410117],[87.267,45.83657349],[87.274,3.69383402],[87.277,45.83155213]]]
["bitfinex","SOLUSD",1772582859757,[[87.192,2.62028369],[87.182,11.47023499],[87.17,3.69383402],[87.167,28.68039348],[87.149,4.82477569]],[[87.249,143.26811766],[87.259,45.8410117],[87.267,45.83657349],[87.274,3.69383402],[87.277,45.83155213]]]
["bitfinex","SOLUSD",1772582859956,[[87.178,2.62028369],[87.156,28.68402401],[87.149,3.69383402],[87.148,11.47473263],[87.142,5.99485617]],[[87.245,2.66861637],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117],[87.263,4.82477569]]]
["bitfinex","SOLUSD",1772582860160,[[87.168,2.62028369],[87.157,0.28432314],[87.151,30.0],[87.149,3.69383402],[87.148,11.47473263]],[[87.236,0.14216157],[87.244,0.14216157],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117]]]
["bitfinex","SOLUSD",1772582860363,[[87.168,2.62028369],[87.157,0.28432314],[87.154,3.69383402],[87.151,30.0],[87.148,11.47473263]],[[87.225,2.66861637],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117],[87.33,8.61668488]]]
["bitfinex","SOLUSD",1772582860551,[[87.168,2.62028369],[87.157,0.28432314],[87.154,3.69383402],[87.148,40.16156422],[87.064,214.23848275]],[[87.225,2.66861637],[87.233,0.28432314],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117]]]
["bitfinex","SOLUSD",1772582860751,[[87.168,2.62028369],[87.157,0.28432314],[87.154,3.69383402],[87.148,40.16156422],[87.121,4.59215888]],[[87.225,2.66861637],[87.233,0.28432314],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117]]]
["bitfinex","SOLUSD",1772582860952,[[87.168,2.62028369],[87.157,0.28432314],[87.154,3.69383402],[87.148,40.16156422],[87.116,103.09230011]],[[87.225,2.66861637],[87.233,0.28432314],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117]]]
["bitfinex","SOLUSD",1772582861261,[[87.168,2.62028369],[87.157,0.28432314],[87.154,3.69383402],[87.148,40.16156422],[87.12,57.59104491]],[[87.225,2.66861637],[87.233,0.28432314],[87.246,3.69383402],[87.249,234.95971296],[87.259,45.8410117]]]
["bitfinex","SOLUSD",1772582861651,[[87.17,2.62028369],[87.157,0.28432314],[87.151,3.69383402],[87.125,45.91089698],[87.119,57.77072425]],[[87.223,2.66861637],[87.224,40.12657066],[87.233,0.28432314],[87.235,103.17028114],[87.246,3.69383402]]]
["bitfinex","SOLUSD",1772582861858,[[87.17,2.62028369],[87.163,11.47263576],[87.157,0.28432314],[87.151,3.69383402],[87.127,45.90991147]],[[87.223,2.66861637],[87.224,40.12657066],[87.233,0.28432314],[87.235,45.85341586],[87.246,3.69383402]]]
["bitfinex","SOLUSD",1772582862161,[[87.17,2.62028369],[87.168,11.47202055],[87.157,0.28432314],[87.151,3.69383402],[87.149,28.68641048]],[[87.223,2.66861637],[87.224,40.12657066],[87.233,0.28432314],[87.246,3.69383402]]]
["bitfinex","SOLUSD",1772582862162,[[87.17,2.62028369],[87.168,11.47202055],[87.157,0.28432314],[87.151,3.69383402],[87.149,28.68641048]],[[87.223,2.66861637],[87.224,40.12657066],[87.233,0.28432314],[87.238,45.8516972],[87.246,3.69383402]]]
["bitfinex","SOLUSD",1772582862456,[[87.153,2.62028369],[87.151,11.47428657],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569]],[[87.215,2.66861637],[87.223,0.28432314],[87.224,131.84444646],[87.23,45.85624572],[87.238,45.8516972]]]
["bitfinex","SOLUSD",1772582862660,[[87.153,2.62028369],[87.146,11.47491916],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569]],[[87.215,2.66861637],[87.223,0.28432314],[87.224,131.84444646],[87.23,45.85624572],[87.238,45.8516972]]]
["bitfinex","SOLUSD",1772582862859,[[87.153,14.09435801],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569],[87.117,102.98794335]],[[87.215,2.66861637],[87.223,0.28432314],[87.224,189.16811884],[87.23,45.85624572],[87.238,45.8516972]]]
["bitfinex","SOLUSD",1772582863159,[[87.153,14.09435801],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569],[87.117,45.91514652]],[[87.215,2.66861637],[87.223,0.28432314],[87.224,189.16811884],[87.23,45.85624572],[87.238,45.8516972]]]
["bitfinex","SOLUSD",1772582863463,[[87.153,14.09435801],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569],[87.117,102.98794335]],[[87.215,2.66861637],[87.223,0.28432314],[87.224,189.16811884],[87.23,45.85624572],[87.238,45.8516972]]]
["bitfinex","SOLUSD",1772582863677,[[87.153,14.09435801],[87.145,3.69383402],[87.138,28.69010224],[87.121,4.82477569],[87.117,45.91514652]],[[87.213,2.66861637],[87.214,40.13117159],[87.223,0.28432314],[87.224,149.04154818],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582864160,[[87.153,2.62028369],[87.148,11.47470443],[87.139,3.69383402],[87.138,28.69010224],[87.111,4.82477569]],[[87.213,2.66861637],[87.214,143.32561284],[87.224,45.8589379],[87.23,45.85624572],[87.243,4.82477569]]]
["bitfinex","SOLUSD",1772582864357,[[87.153,2.62028369],[87.148,11.47470443],[87.138,28.69010224],[87.111,4.82477569],[87.099,28.69010224]],[[87.213,2.66861637],[87.214,143.32561284],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582864556,[[87.153,2.62028369],[87.148,11.47470443],[87.138,28.69010224],[87.129,3.69383402],[87.111,4.82477569]],[[87.213,2.66861637],[87.214,143.32561284],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582864959,[[87.154,11.47394267],[87.153,2.62028369],[87.138,28.69010224],[87.129,3.69383402],[87.117,57.07279683]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865147,[[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865148,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402],[87.116,57.17681181]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865354,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402],[87.117,57.07279683]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865552,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865553,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402],[87.119,57.77072425]],[[87.213,2.66861637],[87.214,85.9953677],[87.224,45.8589379],[87.227,3.69383402],[87.23,45.85624572]]]
["bitfinex","SOLUSD",1772582865753,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402],[87.119,57.77072425]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582866143,[[87.155,2.62028369],[87.154,11.47394267],[87.138,28.69010224],[87.129,3.69383402],[87.117,57.07279683]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582866342,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402],[87.119,57.77072425]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582866545,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582866546,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402],[87.117,57.07279683]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582867162,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402],[87.119,57.77072425]],[[87.211,2.66861637],[87.212,40.1320919],[87.214,45.86419611],[87.224,45.8589379],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582867565,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402],[87.122,57.91339421]],[[87.205,2.66861637],[87.21,0.28432314],[87.212,40.1320919],[87.224,103.18290786],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582867765,[[87.157,2.62028369],[87.156,11.47367937],[87.138,28.69010224],[87.129,3.69383402],[87.122,57.91339421]],[[87.205,2.66861637],[87.212,40.1320919],[87.213,0.28432314],[87.224,103.18290786],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582867966,[[87.159,2.54410531],[87.158,11.47341609],[87.138,28.69010224],[87.129,3.69383402],[87.122,57.91339421]],[[87.203,2.5831324],[87.204,40.13577358],[87.213,0.28432314],[87.224,103.18290786],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582868154,[[87.159,2.54410531],[87.158,11.47341609],[87.138,28.69010224],[87.129,3.69383402],[87.121,57.02919671]],[[87.203,2.5831324],[87.204,40.13577358],[87.213,0.28432314],[87.224,103.18290786],[87.527,101.58521523]]]
["bitfinex","SOLUSD",1772582868354,[[87.159,2.54410531],[87.153,11.47403382],[87.138,28.69010224],[87.129,3.69383402],[87.116,57.17681181]],[[87.203,2.5831324],[87.204,40.13577358],[87.213,0.28432314],[87.224,103.18290786],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582868668,[[87.153,11.47403382],[87.138,28.69010224],[87.129,3.69383402],[87.116,57.17681181]],[[87.203,2.5831324],[87.204,40.13577358],[87.213,0.28432314],[87.224,103.18290786],[87.227,3.69383402]]]
["bitfinex","SOLUSD",1772582868669,[[87.151,2.54410531],[87.135,3.69383402],[87.127,28.69368616],[87.112,57.73971057],[87.107,91.84105772]],[[87.203,2.5831324],[87.204,40.13577358],[87.206,57.33567875],[87.213,0.28432314],[87.215,45.86370476]]]
["bitfinex","SOLUSD",1772582869266,[[87.151,2.54410531],[87.135,3.69383402],[87.127,28.69368616],[87.113,57.38413223],[87.107,91.84105772]],[[87.203,2.5831324],[87.204,40.13577358],[87.206,57.33567875],[87.213,0.28432314],[87.215,45.86370476]]]
["bitfinex","SOLUSD",1772582869660,[[87.153,2.54410531],[87.152,11.47420598],[87.137,28.69019773],[87.135,3.69383402],[87.113,57.38413223]],[[87.203,2.5831324],[87.204,40.13577358],[87.206,57.33567875],[87.213,0.28432314],[87.215,45.86370476]]]
["bitfinex","SOLUSD",1772582870065,[[87.153,2.54410531],[87.152,11.47420598],[87.137,28.69019773],[87.135,3.69383402],[87.113,57.38413223]],[[87.202,40.1366941],[87.206,57.33567875],[87.213,0.28432314],[87.215,45.86370476],[87.52,101.58521523]]]
["bitfinex","SOLUSD",1772582870263,[[87.155,2.54410531],[87.154,11.47394267],[87.137,28.69019773],[87.135,3.69383402],[87.115,57.39438149]],[[87.201,2.5831324],[87.202,40.1366941],[87.213,0.28432314],[87.215,103.19352807],[87.248,45.84659609]]]
["bitfinex","SOLUSD",1772582870464,[[87.155,2.54410531],[87.154,11.47394267],[87.138,30.0],[87.135,3.69383402],[87.128,45.90900372]],[[87.201,2.5831324],[87.202,40.1366941],[87.248,45.84659609],[87.256,45.84238509],[87.261,45.83955507]]]
["bitfinex","SOLUSD",1772582870655,[[87.155,2.54410531],[87.154,11.47394267],[87.138,30.0],[87.135,3.69383402],[87.128,45.90900372]],[[87.201,2.5831324],[87.202,11.46762688],[87.213,28.66559769],[87.248,45.84659609],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582870854,[[87.155,2.54410531],[87.154,40.15879936],[87.138,30.0],[87.135,3.69383402],[87.128,45.90900372]],[[87.201,2.5831324],[87.202,11.46762688],[87.213,28.66559769],[87.248,45.84659609],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582871266,[[87.163,2.54410531],[87.154,40.15879936],[87.147,45.89928786],[87.139,1.14759177],[87.138,30.0]],[[87.213,11.46628117],[87.227,28.66105473],[87.237,106.19383402],[87.248,103.15488786],[87.263,56.50477569]]]
["bitfinex","SOLUSD",1772582871467,[[87.163,2.54410531],[87.157,3.69383402],[87.154,40.15879936],[87.138,30.0],[87.137,45.90449924]],[[87.212,2.5831324],[87.213,11.46628117],[87.218,28.66407769],[87.237,102.5],[87.247,3.69383402]]]
["bitfinex","SOLUSD",1772582872171,[[87.165,30.0],[87.164,40.15419209],[87.145,45.90049685],[87.137,45.90449924],[87.109,61.2]],[[87.212,2.5831324],[87.218,28.66407769],[87.237,102.5]]]
["bitfinex","SOLUSD",1772582872172,[[87.165,30.0],[87.164,40.15419209],[87.145,45.90049685],[87.137,45.90449924],[87.109,61.2]],[[87.211,11.46644345],[87.212,2.5831324],[87.218,28.66407769],[87.237,102.5],[87.309,163.4]]]
["bitfinex","SOLUSD",1772582872475,[[87.166,2.54410531],[87.165,30.0],[87.164,40.15419209],[87.149,3.69383402],[87.145,45.90049685]],[[87.211,11.46644345],[87.218,28.66407769],[87.22,2.5831324],[87.237,102.5],[87.247,3.69383402]]]
["bitfinex","SOLUSD",1772582872669,[[87.166,2.54410531],[87.165,30.0],[87.164,40.15419209],[87.149,3.69383402],[87.121,57.02919671]],[[87.211,11.46644345],[87.218,28.66407769],[87.22,2.5831324],[87.237,102.5],[87.247,3.69383402]]]
["bitfinex","SOLUSD",1772582872864,[[87.166,2.54410531],[87.165,30.0],[87.164,40.15419209],[87.149,3.69383402]],[[87.211,11.46644345],[87.218,28.66407769],[87.22,2.5831324],[87.237,102.5],[87.247,3.69383402]]]
["bitfinex","SOLUSD",1772582872865,[[87.166,2.54410531],[87.165,30.0],[87.164,11.47262631],[87.153,28.68509044],[87.149,3.69383402]],[[87.21,2.5831324],[87.211,40.13255208],[87.228,45.85689651],[87.23,57.32007068],[87.237,102.5]]]
["bitfinex","SOLUSD",1772582873065,[[87.166,2.54410531],[87.165,30.0],[87.164,11.47262631],[87.153,28.68509044],[87.149,3.69383402]],[[87.21,2.5831324],[87.211,40.13255208],[87.228,45.85689651],[87.237,102.5],[88.519,3.49]]]
["bitfinex","SOLUSD",1772582873267,[[87.168,2.54410531],[87.167,30.0],[87.164,11.47262631],[87.153,28.68509044],[87.149,3.69383402]],[[87.21,2.5831324],[87.211,40.13255208],[87.228,45.85689651],[87.237,102.5],[88.519,3.49]]]
["bitfinex","SOLUSD",1772582873775,[[87.168,2.54410531],[87.167,30.0],[87.164,11.47262631],[87.153,28.68509044],[87.149,3.69383402]],[[87.21,2.5831324],[87.211,40.13255208],[87.228,45.85689651],[87.237,102.5],[87.592,126.98151903]]]
["bitfinex","SOLUSD",1772582873955,[[87.168,2.54410531],[87.167,30.0],[87.164,11.47262631],[87.153,28.68509044],[87.149,3.69383402]],[[87.21,2.5831324],[87.211,40.13255208],[87.228,45.85689651],[87.237,102.5],[87.539,101.58521523]]]
["bitfinex","SOLUSD",1772582874381,[[87.171,2.54410531],[87.17,41.47176616],[87.153,28.68509044],[87.149,3.69383402],[87.072,12.86388102]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,102.5],[87.539,101.58521523]]]
["bitfinex","SOLUSD",1772582874675,[[87.171,2.54410531],[87.17,41.47176616],[87.153,28.68509044],[87.149,3.69383402],[87.087,102.9]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,102.5],[87.539,101.58521523]]]
["bitfinex","SOLUSD",1772582874876,[[87.171,2.54410531],[87.17,11.47176616],[87.153,28.68509044],[87.149,3.69383402],[87.087,102.9]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,102.5],[87.263,4.82477569]]]
["bitfinex","SOLUSD",1772582875174,[[87.171,2.54410531],[87.17,11.47176616],[87.153,28.68509044],[87.115,57.39438149],[87.087,102.9]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582875474,[[87.152,2.54410531],[87.145,3.69383402],[87.142,28.68880677],[87.136,3.69383402],[87.133,11.47670802]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582875676,[[87.156,2.54410531],[87.155,30.0],[87.142,28.68880677],[87.133,11.47670802],[87.109,45.91914931]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582875968,[[87.156,2.54410531],[87.155,30.0],[87.142,28.68880677],[87.133,11.47670802],[87.115,57.39438149]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582876175,[[87.156,2.54410531],[87.155,30.0],[87.142,28.68880677],[87.133,11.47670802],[87.114,57.38591182]],[[87.208,2.5831324],[87.209,40.13347245],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582876580,[[87.16,2.54410531],[87.159,11.47328445],[87.158,30.0],[87.142,28.68880677],[87.139,3.69383402]],[[87.206,2.5831324],[87.207,40.13439287],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582877673,[[87.163,2.54410531],[87.162,11.47288956],[87.161,30.0],[87.151,28.68563195],[87.139,3.69383402]],[[87.204,2.5831324],[87.205,40.13531333],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582878977,[[87.165,2.54410531],[87.164,30.0],[87.162,11.47288956],[87.151,28.68563195],[87.139,3.69383402]],[[87.202,2.5831324],[87.203,40.13623384],[87.228,103.17857585],[87.237,106.19383402],[87.253,4.82477569]]]
["bitfinex","SOLUSD",1772582880371,[[87.164,30.0],[87.158,14.017468],[87.141,28.68909863],[87.139,3.69383402],[87.11,57.67802887]],[[87.202,2.5831324],[87.203,40.13623384],[87.211,57.33253182],[87.219,45.86177483],[87.228,45.85689651]]]
["bitfinex","SOLUSD",1772582880687,[[87.143,2.54410531],[87.133,11.4765923],[87.117,28.69676688],[87.101,62.39900011],[87.098,30.0]],[[87.194,2.5831324],[87.201,0.28432314],[87.203,131.8761969],[87.217,3.69383402],[87.219,45.86177483]]]
["bitfinex","SOLUSD",1772582880893,[[87.133,11.4765923],[87.117,28.69676688],[87.101,62.39900011],[87.098,30.0]],[[87.194,2.5831324],[87.201,0.28432314],[87.203,131.8761969],[87.217,3.69383402],[87.219,45.86177483]]]
["bitfinex","SOLUSD",1772582880894,[[87.126,2.54410531],[87.122,11.47807323],[87.117,28.69676688],[87.098,57.58564186],[87.091,4.82477569]],[[87.184,2.5831324],[87.2,3.69383402],[87.203,177.74617843],[87.219,45.86177483],[87.223,4.82477569]]]
["bitfinex","SOLUSD",1772582881193,[[87.132,99.60372219],[87.125,28.69413151],[87.109,3.69383402],[87.098,45.92503072],[87.093,45.92786588]],[[87.182,2.5831324],[87.183,40.14544119],[87.188,45.87809893],[87.2,3.69383402],[87.203,91.73996306]]]
["bitfinex","SOLUSD",1772582881396,[[87.133,2.54410531],[87.132,99.60372219],[87.125,28.69413151],[87.109,60.90280881],[87.098,45.92503072]],[[87.182,2.5831324],[87.183,40.14544119],[87.188,45.87809893],[87.2,3.69383402],[87.203,91.73996306]]]
["bitfinex","SOLUSD",1772582881695,[[87.133,2.54410531],[87.132,128.29582153],[87.112,57.73971057],[87.109,3.69383402],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.2,3.69383402],[87.203,91.73996306]]]
["bitfinex","SOLUSD",1772582881696,[[87.133,2.54410531],[87.132,128.29582153],[87.112,57.73971057],[87.109,3.69383402],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.2,3.69383402],[87.203,45.86998153],[87.23,45.85610117]]]
["bitfinex","SOLUSD",1772582881993,[[87.133,2.54410531],[87.132,128.29582153],[87.119,3.69383402],[87.112,57.73971057],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.203,45.86998153],[87.23,45.85610117]]]
["bitfinex","SOLUSD",1772582881994,[[87.133,2.54410531],[87.132,128.29582153],[87.119,3.69383402],[87.112,57.73971057],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.203,45.86998153],[87.217,3.69383402],[87.23,45.85610117]]]
["bitfinex","SOLUSD",1772582882391,[[87.133,2.54410531],[87.132,128.29582153],[87.119,3.69383402],[87.112,57.73971057],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.203,45.86998153],[87.21,45.86630069],[87.217,3.69383402]]]
["bitfinex","SOLUSD",1772582882597,[[87.133,2.54410531],[87.132,128.29582153],[87.119,3.69383402],[87.11,57.67802887],[87.107,45.92047829]],[[87.182,2.5831324],[87.183,40.14544119],[87.203,45.86998153],[87.21,45.86630069],[87.217,3.69383402]]]
["bitfinex","SOLUSD",1772582883600,[[87.135,2.54410531],[87.134,11.4765763],[87.132,116.81909289],[87.119,3.69383402],[87.112,57.73971057]],[[87.18,2.5831324],[87.181,40.14636216],[87.203,45.86998153],[87.21,45.86630069],[87.217,3.69383402]]]
["bitfinex","SOLUSD",1772582883980,[[87.135,2.54410531],[87.134,11.4765763],[87.132,116.81909289],[87.119,3.69383402],[87.109,57.20897479]],[[87.18,2.5831324],[87.181,40.14636216],[87.203,45.86998153],[87.21,45.86630069],[87.217,3.69383402]]]
["bitfinex","SOLUSD",1772582884379,[[87.137,2.54410531],[87.136,11.47631289],[87.132,116.81909289],[87.119,3.69383402],[87.11,57.67802887]],[[87.178,2.5831324],[87.179,11.47065233],[87.181,28.67597297],[87.203,45.86998153],[87.21,45.86630069]]]
["bitfinex","SOLUSD",1772582884797,[[87.137,2.54410531],[87.136,11.47631289],[87.132,116.81909289],[87.119,3.69383402]],[[87.178,2.5831324],[87.179,11.47065233],[87.181,28.67597297],[87.203,45.86998153],[87.21,45.86630069]]]
["bitfinex","SOLUSD",1772582884798,[[87.137,2.54410531],[87.136,11.47631289],[87.132,116.81909289],[87.119,3.69383402],[87.103,57.84220458]],[[87.178,2.5831324],[87.179,40.14728316],[87.203,45.86998153],[87.21,45.86630069],[88.599,139.67967094]]]
["bitfinex","SOLUSD",1772582885092,[[87.137,2.54410531],[87.136,11.47631289],[87.132,88.12699355],[87.122,28.69514281],[87.119,3.69383402]],[[87.178,2.5831324],[87.179,40.14728316],[87.201,45.87118609],[87.203,45.86998153],[87.21,45.86630069]]]
["bitfinex","SOLUSD",1772582885302,[[87.132,88.12699355],[87.131,2.54410531],[87.126,11.47756459],[87.111,28.69888178],[87.088,57.31411777]],[[87.178,2.5831324],[87.179,40.14728316],[87.193,45.87571814],[87.201,45.87118609],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582885498,[[87.132,88.12699355],[87.111,28.69888178],[87.099,57.01242276],[87.046,9.45041926],[86.927,32.04934875]],[[87.178,2.5831324],[87.179,40.14728316],[87.193,45.87571814],[87.201,45.87118609],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582885682,[[87.133,2.54410531],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.103,57.84220458]],[[87.178,2.5831324],[87.179,40.14728316],[87.201,45.87118609],[87.207,3.69383402],[87.228,45.85696036]]]
["bitfinex","SOLUSD",1772582885884,[[87.133,2.54410531],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.101,57.57422442]],[[87.178,2.5831324],[87.179,40.14728316],[87.201,45.87118609],[87.207,3.69383402],[87.228,45.85696036]]]
["bitfinex","SOLUSD",1772582886383,[[87.133,2.54410531],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.103,57.84220458]],[[87.178,2.5831324],[87.179,40.14728316],[87.201,45.87118609],[87.207,3.69383402],[87.228,45.85696036]]]
["bitfinex","SOLUSD",1772582886786,[[87.133,2.54410531],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.103,57.84220458]],[[87.177,40.14820422],[87.192,57.34495808],[87.201,45.87118609],[87.207,3.69383402],[87.228,45.85696036]]]
["bitfinex","SOLUSD",1772582886992,[[87.134,14.02068161],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.103,57.84220458]],[[87.176,2.5831324],[87.177,40.14820422],[87.192,57.34495808],[87.201,45.87118609],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582887186,[[87.134,14.02068161],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.101,57.57422442]],[[87.176,2.5831324],[87.177,40.14820422],[87.192,57.34495808],[87.201,45.87118609],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582887396,[[87.135,2.54410531],[87.134,11.4765763],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402]],[[87.176,2.5831324],[87.177,40.14820422],[87.192,57.34495808],[87.201,45.87118609],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582888285,[[87.135,2.54410531],[87.134,11.4765763],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402]],[[87.176,2.5831324],[87.177,40.14820422],[87.191,102.5],[87.192,57.34495808],[87.201,45.87118609]]]
["bitfinex","SOLUSD",1772582888984,[[87.136,11.47631289],[87.135,2.54410531],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402]],[[87.174,2.5831324],[87.175,40.14912531],[87.191,102.5],[87.192,57.34495808],[87.201,45.87118609]]]
["bitfinex","SOLUSD",1772582889186,[[87.136,14.0204182],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.104,57.51615213]],[[87.174,2.5831324],[87.175,40.14912531],[87.191,102.5],[87.192,57.34495808],[87.201,45.87118609]]]
["bitfinex","SOLUSD",1772582889886,[[87.136,14.0204182],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.1,57.93856465]],[[87.174,2.5831324],[87.175,40.14912531],[87.191,102.5],[87.192,57.34495808],[87.201,45.87118609]]]
["bitfinex","SOLUSD",1772582890081,[[87.136,14.0204182],[87.132,88.12699355],[87.12,28.69598991],[87.109,3.69383402],[87.097,57.2266571]],[[87.174,2.5831324],[87.175,40.14912531],[87.191,102.5],[87.192,57.34495808],[87.201,45.87118609]]]
["bitfinex","SOLUSD",1772582890308,[[87.137,2.54410531],[87.136,11.47631289],[87.132,88.12699355],[87.12,57.3919127],[87.112,45.91758985]],[[87.18,11.47059055],[87.181,2.5831324],[87.185,28.67474136],[87.191,102.5],[87.217,163.4]]]
["bitfinex","SOLUSD",1772582890495,[[87.137,2.54410531],[87.136,40.16709511],[87.132,88.12699355],[87.12,57.3919127],[87.119,3.69383402]],[[87.18,11.47059055],[87.181,2.5831324],[87.185,28.67474136],[87.191,102.5],[87.217,167.09383402]]]
["bitfinex","SOLUSD",1772582891298,[[87.139,2.54410531],[87.138,40.16617319],[87.132,88.12699355],[87.12,57.3919127],[87.119,3.69383402]],[[87.18,11.47059055],[87.181,2.5831324],[87.185,28.67474136],[87.191,102.5],[87.217,167.09383402]]]
["bitfinex","SOLUSD",1772582892799,[[87.139,2.54410531],[87.138,11.47604948],[87.132,88.12699355],[87.125,28.69421593],[87.119,3.69383402]],[[87.179,2.5831324],[87.18,40.14689245],[87.191,102.5],[87.193,57.34413991],[87.203,45.87041439]]]
["bitfinex","SOLUSD",1772582893107,[[87.139,2.54410531],[87.138,11.47604948],[87.132,88.12699355],[87.125,28.69421593],[87.105,57.38358239]],[[87.179,2.5831324],[87.18,40.14689245],[87.191,102.5],[87.193,57.34413991],[87.203,45.87041439]]]
["bitfinex","SOLUSD",1772582893397,[[87.139,2.54410531],[87.138,11.47604948],[87.132,88.12699355],[87.125,28.69421593],[87.109,3.69383402]],[[87.177,2.5831324],[87.178,40.14774369],[87.191,102.5],[87.193,57.34413991],[87.203,45.87041439]]]
["bitfinex","SOLUSD",1772582893603,[[87.132,90.67109886],[87.125,28.69421593],[87.109,3.69383402],[87.091,4.82477569],[87.077,34.4530577]],[[87.177,2.5831324],[87.178,40.14774369],[87.191,102.5],[87.193,57.34413991],[87.194,45.87481429]]]
["bitfinex","SOLUSD",1772582893800,[[87.132,90.67109886],[87.125,28.69421593],[87.109,3.69383402],[87.091,4.82477569],[87.071,9.45041926]],[[87.177,2.5831324],[87.178,40.14774369],[87.191,102.5],[87.193,57.34413991],[87.194,45.87481429]]]
["bitfinex","SOLUSD",1772582894001,[[87.132,90.67109886],[87.131,11.47696154],[87.116,28.69725235],[87.109,3.69383402],[87.096,57.54539886]],[[87.177,2.5831324],[87.178,40.14774369],[87.191,102.5],[87.193,57.34413991],[87.194,45.87481429]]]
["bitfinex","SOLUSD",1772582894195,[[87.133,11.47670802],[87.132,90.67109886],[87.116,28.69725235],[87.109,3.69383402],[87.101,61.2]],[[87.177,2.5831324],[87.178,40.14774369],[87.191,102.5],[87.193,57.34413991],[87.194,45.87481429]]]
["bitfinex","SOLUSD",1772582894393,[[87.132,3.99950826],[87.113,2.54410531],[87.096,28.70376921],[87.069,57.4668994],[87.068,61.2]],[[87.168,0.28432314],[87.169,2.5831324],[87.176,0.28432314],[87.178,143.3847989],[87.186,45.87933709]]]
["bitfinex","SOLUSD",1772582894587,[[87.07,2.54410531],[87.069,11.48514396],[87.068,34.45701487],[87.061,4.82477569],[87.056,61.2]],[[87.155,2.5831324],[87.163,0.28432314],[87.175,3.69383402],[87.178,189.26793455],[87.186,45.87933709]]]
["bitfinex","SOLUSD",1772582894901,[[87.073,2.54410531],[87.072,3.69383402],[87.069,143.56429956],[87.062,45.94387538],[87.061,4.82477569]],[[87.155,2.5831324],[87.163,0.28432314],[87.175,3.69383402],[87.178,189.26793455],[87.186,45.87933709]]]
["bitfinex","SOLUSD",1772582895103,[[87.079,2.54410531],[87.074,0.28432314],[87.072,3.69383402],[87.069,143.56429956],[87.062,45.94387538]],[[87.155,2.5831324],[87.163,0.28432314],[87.175,3.69383402],[87.178,189.26793455],[87.186,45.87933709]]]
["bitfinex","SOLUSD",1772582895296,[[87.091,2.54410531],[87.088,0.28432314],[87.086,40.19015684],[87.069,103.36629569],[87.062,45.94387538]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.175,3.69383402],[87.178,149.12019086]]]
["bitfinex","SOLUSD",1772582895503,[[87.091,2.54410531],[87.086,40.19015684],[87.079,3.69383402],[87.069,45.94057586],[87.062,45.94387538]],[[87.153,2.5831324],[87.154,40.15879936],[87.162,57.36454823],[87.163,0.28432314],[87.169,45.88791862]]]
["bitfinex","SOLUSD",1772582895686,[[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402],[87.069,45.94057586]],[[87.153,2.5831324],[87.154,40.15879936],[87.162,57.36454823],[87.163,0.28432314],[87.169,45.88791862]]]
["bitfinex","SOLUSD",1772582895888,[[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402],[87.069,45.94057586]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862]]]
["bitfinex","SOLUSD",1772582895889,[[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402],[87.069,45.94057586]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862],[88.334,0.56648875]]]
["bitfinex","SOLUSD",1772582896095,[[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402],[87.07,91.87932114]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862],[87.205,45.86898589]]]
["bitfinex","SOLUSD",1772582896303,[[87.091,2.54410531],[87.086,40.19015684],[87.079,3.69383402],[87.07,91.87932114],[87.037,23.05661952]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862],[87.205,45.86898589]]]
["bitfinex","SOLUSD",1772582896507,[[87.091,2.54410531],[87.086,40.19015684],[87.079,3.69383402],[87.07,91.87932114],[87.037,13.60620026]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862],[87.205,45.86898589]]]
["bitfinex","SOLUSD",1772582896710,[[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402],[87.07,91.87932114]],[[87.153,2.5831324],[87.154,40.15879936],[87.163,0.28432314],[87.169,45.88791862],[87.205,45.86898589]]]
["bitfinex","SOLUSD",1772582897084,[[87.092,0.28432314],[87.091,2.54410531],[87.086,40.19015684],[87.083,0.28432314],[87.079,3.69383402]],[[87.153,2.5831324],[87.154,40.15879936],[87.169,45.88791862],[87.205,45.86898589],[91.305,317.45379759]]]
["bitfinex","SOLUSD",1772582897289,[[87.101,2.54410531],[87.1,40.46802003],[87.086,45.93160783],[87.079,49.62911234],[87.071,4.82477569]],[[87.154,28.68485669],[87.16,11.47315282],[87.161,2.5831324],[87.169,45.88791862],[87.203,4.82477569]]]
["bitfinex","SOLUSD",1772582897489,[[87.101,2.54410531],[87.1,40.46802003],[87.09,1.0],[87.086,45.93160783],[87.079,49.62911234]],[[87.154,28.68485669],[87.16,11.47315282],[87.161,2.5831324],[87.169,45.88791862],[87.203,4.82477569]]]
["bitfinex","SOLUSD",1772582897889,[[87.101,2.54410531],[87.1,40.46802003],[87.09,1.0],[87.086,45.93160783],[87.079,49.62911234]],[[87.154,28.68485669],[87.16,11.47315282],[87.161,2.5831324],[87.169,45.88791862],[87.202,21.41088155]]]
["bitfinex","SOLUSD",1772582898091,[[87.101,2.54410531],[87.1,40.46802003],[87.09,1.0],[87.086,45.93160783],[87.079,49.62911234]],[[87.154,28.68485669],[87.16,11.47315282],[87.161,2.5831324],[87.169,45.88791862],[87.201,21.41088155]]]
["bitfinex","SOLUSD",1772582898510,[[87.101,2.54410531],[87.1,40.46802003],[87.09,1.0],[87.086,45.93160783],[87.079,49.62911234]],[[87.154,28.68485669],[87.155,2.99076148],[87.16,11.47315282],[87.169,45.88791862],[87.201,21.41088155]]]
["bitfinex","SOLUSD",1772582898694,[[87.101,2.54410531],[87.096,11.4815455],[87.079,3.69383402],[87.061,4.82477569],[87.06,45.94488871]],[[87.153,2.99076148],[87.154,28.68485669],[87.16,114.73152821],[87.169,45.8882557],[87.178,45.88359149]]]
["bitfinex","SOLUSD",1772582898895,[[87.101,2.54410531],[87.079,3.69383402],[87.061,4.82477569],[87.06,45.94488871]],[[87.153,2.99076148],[87.154,28.68485669],[87.16,114.73152821],[87.169,45.8882557],[87.178,45.88359149]]]
["bitfinex","SOLUSD",1772582898896,[[87.101,2.54410531],[87.1,11.48105625],[87.08,28.70899659],[87.079,3.69383402],[87.064,3.69383402]],[[87.153,2.99076148],[87.154,28.68485669],[87.16,114.73152821],[87.169,45.8882557],[87.178,45.88359149]]]
["bitfinex","SOLUSD",1772582899100,[[87.101,2.54410531],[87.096,11.48150153],[87.08,28.70899659],[87.041,103.28110261],[86.891,32.04934875]],[[87.153,2.99076148],[87.154,28.68485669],[87.16,114.73152821],[87.169,45.8882557],[87.178,45.88359149]]]
["bitfinex","SOLUSD",1772582899304,[[87.101,2.54410531],[87.096,11.48150153],[87.08,28.70899659],[87.041,103.28110261],[87.036,114.3815455]],[[87.153,2.99076148],[87.154,28.68485669],[87.16,114.73152821],[87.169,45.8882557],[87.178,45.88359149]]]
["bitfinex","SOLUSD",1772582899810,[[87.101,2.54410531],[87.096,11.48150153],[87.08,28.70899659],[87.051,66.02477569],[87.041,103.28110261]],[[87.145,2.95591816],[87.152,40.15972094],[87.153,0.28432314],[87.16,45.89261128],[87.168,102.5]]]
["bitfinex","SOLUSD",1772582899993,[[87.101,2.54410531],[87.1,11.48097424],[87.088,28.7063894],[87.079,3.69383402],[87.059,45.94576415]],[[87.145,2.95591816],[87.152,97.53075086],[87.153,0.28432314],[87.16,45.89261128],[87.168,102.5]]]
["bitfinex","SOLUSD",1772582900195,[[87.106,3.17299078],[87.105,3.69383402],[87.104,0.28432314],[87.102,86.10594474],[87.095,45.92643555]],[[87.166,11.47247529],[87.167,2.95591816],[87.173,28.67890603],[87.206,45.86862515],[87.213,45.86475742]]]
["bitfinex","SOLUSD",1772582900511,[[87.106,3.17299078],[87.105,3.69383402],[87.102,86.10594474],[87.095,45.92643555]],[[87.166,11.47247529],[87.167,2.95591816],[87.173,28.67890603],[87.206,45.86862515],[87.213,45.86475742]]]
["bitfinex","SOLUSD",1772582900512,[[87.106,3.17299078],[87.105,3.69383402],[87.102,86.10594474],[87.095,45.92643555],[87.079,12.2453412]],[[87.166,11.47247529],[87.173,28.67890603],[87.175,2.95591816],[87.206,45.86862515],[87.213,45.86475742]]]
["bitfinex","SOLUSD",1772582900700,[[87.106,3.17299078],[87.105,3.69383402],[87.102,86.10594474],[87.095,45.92643555],[87.079,12.2453412]],[[87.166,11.47247529],[87.173,28.67890603],[87.175,2.95591816],[87.197,3.69383402],[87.206,45.86862515]]]
["bitfinex","SOLUSD",1772582901404,[[87.106,3.17299078],[87.105,3.69383402],[87.102,40.18277421],[87.095,45.92643555],[87.079,12.2453412]],[[87.165,2.95591816],[87.166,40.15338298],[87.195,57.34294588],[87.197,45.87334356],[87.206,45.86862515]]]
["bitfinex","SOLUSD",1772582901707,[[87.106,3.17299078],[87.095,45.92643555],[87.079,12.2453412]],[[87.165,2.95591816],[87.166,40.15338298],[87.195,57.34294588],[87.197,45.87334356],[87.206,45.86862515]]]
["bitfinex","SOLUSD",1772582901708,[[87.108,3.17299078],[87.107,40.18046769],[87.106,0.28432314],[87.098,3.69383402],[87.095,45.92643555]],[[87.163,2.95591816],[87.164,11.47262631],[87.166,28.68090769],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582901912,[[87.108,3.17299078],[87.107,40.18046769],[87.098,3.69383402],[87.095,45.92643555],[87.062,66.71547345]],[[87.163,2.95591816],[87.164,11.47262631],[87.166,28.68090769],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582902297,[[87.108,3.17299078],[87.107,40.18046769],[87.098,3.69383402],[87.095,45.92643555],[87.066,83.19366249]],[[87.163,2.95591816],[87.164,11.47262631],[87.166,28.68090769],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582902600,[[87.112,2.88866764],[87.111,0.28432314],[87.11,1.0],[87.107,40.18046769],[87.098,3.69383402]],[[87.163,2.95591816],[87.164,11.47262631],[87.166,28.68090769],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582903694,[[87.112,2.88866764],[87.111,0.28432314],[87.11,1.0],[87.107,97.58113583],[87.098,3.69383402]],[[87.163,2.95591816],[87.164,11.47262631],[87.175,28.67797772],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582904700,[[87.123,2.88866764],[87.122,0.14216157],[87.114,0.14216157],[87.113,40.17770022],[87.11,1.0]],[[87.162,11.47288956],[87.163,2.95591816],[87.175,28.67797772],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582904900,[[87.123,2.88866764],[87.122,0.14216157],[87.113,40.17770022],[87.11,1.0],[87.085,55.38231356]],[[87.162,11.47288956],[87.163,2.95591816],[87.175,28.67797772],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582905908,[[87.123,2.88866764],[87.122,0.14216157],[87.113,40.17770022],[87.11,1.0],[87.085,55.38231356]],[[87.162,14.42880772],[87.175,28.67797772],[87.195,57.34294588],[87.197,49.56717758],[87.488,101.58521523]]]
["bitfinex","SOLUSD",1772582906108,[[87.123,2.88866764],[87.122,0.14216157],[87.113,40.17770022],[87.11,1.0],[87.085,55.38231356]],[[87.162,14.42880772],[87.175,28.67797772],[87.195,57.34294588],[87.197,49.56717758],[87.224,28.67797772]]]
["bitfinex","SOLUSD",1772582906291,[[87.123,2.88866764],[87.122,0.14216157],[87.113,40.17770022],[87.11,1.0],[87.108,61.2]],[[87.162,14.42880772],[87.175,28.67797772],[87.194,102.5],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582906893,[[87.125,2.88866764],[87.124,11.47789357],[87.122,0.14216157],[87.121,28.69546538],[87.11,1.0]],[[87.162,14.42880772],[87.166,28.68095284],[87.194,102.5],[87.195,57.34294588],[87.197,49.56717758]]]
["bitfinex","SOLUSD",1772582907318,[[87.125,2.88866764],[87.117,11.47871591],[87.11,1.0],[87.103,28.70162264],[87.085,9.45041926]],[[87.161,2.95591816],[87.162,40.15511346],[87.179,57.35347529],[87.187,45.87864867],[87.194,102.5]]]
["bitfinex","SOLUSD",1772582907617,[[87.113,2.88866764],[87.112,0.14216157],[87.103,28.70162264],[87.084,9.45041926],[87.081,4.82477569]],[[87.161,2.95591816],[87.162,40.15511346],[87.179,57.35347529],[87.187,45.87864867],[87.194,102.5]]]
["bitfinex","SOLUSD",1772582907825,[[87.113,2.88866764],[87.106,3.69383402],[87.103,28.70162264],[87.084,9.45041926],[87.08,61.2]],[[87.161,2.95591816],[87.162,40.15511346],[87.178,102.5],[87.179,57.35347529],[87.187,45.87864867]]]
["bitfinex","SOLUSD",1772582908211,[[87.113,2.88866764],[87.106,3.69383402],[87.103,28.70162264],[87.083,9.45041926],[87.08,61.2]],[[87.161,2.95591816],[87.162,40.15511346],[87.178,102.5],[87.179,57.35347529],[87.187,45.87864867]]]
["bitfinex","SOLUSD",1772582908515,[[87.113,2.88866764],[87.106,3.69383402],[87.103,28.70162264],[87.084,9.45041926],[87.08,61.2]],[[87.161,2.95591816],[87.162,40.15511346],[87.178,102.5],[87.179,57.35347529],[87.187,45.87864867]]]
["bitfinex","SOLUSD",1772582908907,[[87.114,2.88866764],[87.113,11.47926826],[87.106,3.69383402],[87.103,28.70162264],[87.084,9.45041926]],[[87.159,2.95591816],[87.16,40.15603487],[87.178,102.5],[87.179,114.70695058],[87.187,45.87864867]]]
["bitfinex","SOLUSD",1772582909105,[[87.114,2.88866764],[87.113,11.47926826],[87.106,3.69383402],[87.091,45.92883472],[87.084,9.45041926]],[[87.159,2.95591816],[87.16,11.47315282],[87.169,28.68012424],[87.178,102.5],[87.179,57.35347529]]]
["bitfinex","SOLUSD",1772582909307,[[87.114,2.88866764],[87.113,11.47926826],[87.106,3.69383402],[87.091,45.92883472],[87.09,45.92900469]],[[87.159,2.95591816],[87.16,11.47315282],[87.169,28.68012424],[87.178,102.5],[87.179,57.35347529]]]
["bitfinex","SOLUSD",1772582910308,[[87.116,2.88866764],[87.115,40.17677781],[87.094,3.69383402],[87.091,45.92883472],[87.09,45.92900469]],[[87.157,2.95591816],[87.158,11.47341609],[87.169,28.68012424],[87.178,102.5],[87.179,57.35347529]]]
["bitfinex","SOLUSD",1772582910613,[[87.115,40.17677781],[87.094,3.69383402],[87.091,45.92883472]],[[87.179,57.35347529]]]
["bitfinex","SOLUSD",1772582910614,[[87.122,2.88866764],[87.117,0.28432314],[87.115,40.17677781],[87.101,45.92352069],[87.095,61.2]],[[87.171,11.47170503],[87.172,2.95591816],[87.196,159.84209662],[87.197,3.69383402],[87.216,45.86353548]]]
["bitfinex","SOLUSD",1772582910808,[[87.122,2.88866764],[87.115,40.17677781],[87.101,45.92352069],[87.095,61.2],[87.092,9.45041926]],[[87.171,14.42762319],[87.196,159.84209662],[87.197,3.69383402],[87.216,45.86353548],[88.465,3.49]]]
["bitfinex","SOLUSD",1772582911118,[[87.122,2.88866764],[87.115,40.17677781],[87.101,45.92352069],[87.095,61.2],[87.092,9.45041926]],[[87.171,14.42762319],[87.196,159.84209662],[87.197,3.69383402],[87.216,45.86353548]]]
["bitfinex","SOLUSD",1772582911119,[[87.122,2.88866764],[87.115,40.17677781],[87.101,45.92352069],[87.095,61.2],[87.092,9.45041926]],[[87.17,2.95591816],[87.171,40.15096762],[87.196,159.84209662],[87.197,3.69383402],[87.216,45.86353548]]]
["bitfinex","SOLUSD",1772582911525,[[87.122,2.88866764],[87.115,40.17677781],[87.095,61.2]],[[87.17,2.95591816],[87.171,40.15096762],[87.196,159.84209662],[87.197,3.69383402],[87.216,45.86353548]]]
["bitfinex","SOLUSD",1772582911526,[[87.122,2.88866764],[87.115,40.17677781],[87.095,61.2],[87.091,60.20402967],[87.075,12.86388102]],[[87.17,2.95591816],[87.171,40.15096762],[87.196,102.5],[87.197,49.56705893],[87.216,45.86353548]]]
["bitfinex","SOLUSD",1772582911706,[[87.122,2.88866764],[87.115,40.17677781],[87.095,61.2],[87.091,50.75361041],[87.09,9.45041926]],[[87.17,2.95591816],[87.171,40.15096762],[87.179,57.35326361],[87.189,45.87782101],[87.196,102.5]]]
["bitfinex","SOLUSD",1772582912107,[[87.122,2.88866764],[87.115,40.17677781],[87.095,61.2],[87.092,9.45041926],[87.091,96.68244513]],[[87.17,2.95591816],[87.171,40.15096762],[87.179,57.35326361],[87.196,102.5],[87.225,97.4986535]]]
["bitfinex","SOLUSD",1772582912512,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.115,28.69769844],[87.095,61.2]],[[87.168,2.95591816],[87.169,40.15188885],[87.179,57.35326361],[87.196,102.5],[87.224,34.45701487]]]
["bitfinex","SOLUSD",1772582912710,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.115,28.69769844],[87.096,61.2]],[[87.168,2.95591816],[87.169,40.15188885],[87.179,57.35326361],[87.196,102.5],[88.487,3.49]]]
["bitfinex","SOLUSD",1772582912908,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.096,61.2]],[[87.168,2.95591816],[87.169,40.15188885],[87.179,57.35326361],[87.196,102.5],[88.487,3.49]]]
["bitfinex","SOLUSD",1772582912909,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.123,28.69496627],[87.106,57.40067433]],[[87.168,2.95591816],[87.169,40.15188885],[87.179,57.35326361],[87.196,102.5],[88.476,3.49]]]
["bitfinex","SOLUSD",1772582913107,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.123,28.69496627],[87.106,57.40067433]],[[87.168,2.95591816],[87.169,40.15188885],[87.179,57.35326361],[87.196,102.5],[87.225,108.97562495]]]
["bitfinex","SOLUSD",1772582913509,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.106,57.40067433],[87.091,50.75361041]],[[87.168,2.95591816],[87.169,40.15188885],[87.196,102.5],[87.197,3.69383402],[87.225,108.97562495]]]
["bitfinex","SOLUSD",1772582913723,[[87.132,2.88866764],[87.131,40.16940009],[87.13,1.0],[87.109,3.69383402],[87.106,57.40067433]],[[87.168,2.95591816],[87.169,11.47196824],[87.178,28.67714667],[87.196,159.84245249],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582914019,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.121,28.69558266],[87.109,3.69383402]],[[87.168,2.95591816],[87.169,11.47196824],[87.196,159.84245249],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582914020,[[87.132,2.88866764],[87.131,11.47697145],[87.13,1.0],[87.121,28.69558266],[87.109,3.69383402]],[[87.168,2.95591816],[87.169,40.15188885],[87.196,159.84245249],[87.198,45.87312571],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582914609,[[87.134,2.88866764],[87.133,11.47670802],[87.13,1.0],[87.121,28.69558266],[87.109,3.69383402]],[[87.166,2.95591816],[87.167,40.15281011],[87.196,159.84245249],[87.198,45.87312571],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1772582916615,[[87.142,2.88866764],[87.135,40.45187922],[87.13,58.38543651],[87.122,45.91218172],[87.119,3.69383402]],[[87.196,159.84245249]]]
["bitfinex","SOLUSD",1772582916616,[[87.142,2.88866764],[87.135,40.45187922],[87.13,58.38543651],[87.122,45.91218172],[87.119,3.69383402]],[[87.196,102.5],[87.222,163.4],[87.234,45.85372608],[87.245,45.84829388],[87.252,45.84468177]]]
["bitfinex","SOLUSD",1772582916814,[[87.142,2.88866764],[87.135,40.16755608],[87.13,58.38543651],[87.122,45.91218172],[87.119,3.69383402]],[[87.195,28.67136877],[87.2,11.4678899],[87.224,102.5],[87.234,45.85372608],[87.243,4.82477569]]]
["bitfinex","SOLUSD",1772582917014,[[87.142,2.88866764],[87.135,40.16755608],[87.13,58.38543651],[87.122,45.91218172],[87.119,3.69383402]],[[87.195,28.67136877],[87.2,11.4678899],[87.217,3.69383402],[87.224,102.5],[87.234,45.85372608]]]
["bitfinex","SOLUSD",1772582917227,[[87.142,2.88866764],[87.135,40.16755608],[87.13,1.0],[87.119,3.69383402],[87.111,50.74301344]],[[87.195,28.67136877],[87.2,11.4678899],[87.217,3.69383402],[87.224,102.5],[87.234,45.85372608]]]
["bitfinex","SOLUSD",1772582917729,[[87.142,2.88866764],[87.135,40.16755608],[87.13,1.0],[87.129,57.38569531],[87.119,3.69383402]],[[87.195,28.67136877],[87.2,11.4678899],[87.217,3.69383402],[87.224,102.5],[87.234,45.85372608]]]
["bitfinex","SOLUSD",1772582918223,[[87.13,1.0],[87.101,70.65041926],[87.084,148.83257339],[87.079,25.10922222],[87.075,45.93717364]],[[87.195,28.67136877],[87.2,160.5504587],[87.207,3.69383402],[87.208,45.86771651],[87.217,3.69383402]]]
["bitfinex","SOLUSD",1772582918431,[[87.127,2.88866764],[87.126,11.47750369],[87.104,3.69383402],[87.101,61.2],[87.091,50.75361041]],[[87.194,0.28432314],[87.195,28.67136877],[87.2,206.42201833],[87.207,3.69383402],[87.208,45.86771651]]]
["bitfinex","SOLUSD",1772582918614,[[87.127,2.88866764],[87.126,11.47750369],[87.117,28.69700626],[87.104,3.69383402],[87.101,61.2]],[[87.185,2.26764117],[87.186,0.14216157],[87.192,86.01706577],[87.194,0.14216157],[87.2,91.74311926]]]
["bitfinex","SOLUSD",1772582918928,[[87.129,2.88866764],[87.128,11.47736663],[87.117,28.69700626],[87.104,3.69383402],[87.101,61.2]],[[87.185,2.26764117],[87.186,0.14216157],[87.192,86.01706577],[87.193,0.14216157],[87.2,91.74311926]]]
["bitfinex","SOLUSD",1772582919316,[[87.129,2.88866764],[87.128,11.47736663],[87.117,28.69700626],[87.104,3.69383402],[87.084,45.93257339]],[[87.185,2.26764117],[87.186,0.14216157],[87.192,86.01706577],[87.193,0.14216157],[87.2,91.74311926]]]
["bitfinex","SOLUSD",1772582919923,[[87.131,2.88866764],[87.13,11.47710317],[87.117,28.69700626],[87.104,3.69383402],[87.084,45.93257339]],[[87.183,2.2824141],[87.184,40.14498072],[87.186,0.14216157],[87.192,103.22047893],[87.193,0.14216157]]]
["bitfinex","SOLUSD",1772582920125,[[87.131,2.88866764],[87.13,12.47710317],[87.117,28.69700626],[87.104,3.69383402],[87.084,45.93257339]],[[87.183,2.2824141],[87.184,40.14498072],[87.186,0.14216157],[87.192,45.87576841],[87.193,0.14216157]]]
["bitfinex","SOLUSD",1772582921326,[[87.081,2.88866764],[87.08,11.48369315],[87.069,9.45041926],[87.062,91.88788604],[87.053,45.9488462]],[[87.178,2.58134048],[87.179,3.69383402],[87.18,0.28432314],[87.181,3.69383402],[87.182,102.5]]]
["bitfinex","SOLUSD",1772582921526,[[87.081,2.88866764],[87.08,11.48369315],[87.07,28.71237226],[87.054,13.60620026],[87.053,9.45041926]],[[87.166,2.31145285],[87.167,0.28432314],[87.169,8.51860971],[87.17,0.14216157],[87.174,0.14216157]]]
["bitfinex","SOLUSD",1772582921727,[[87.081,2.88866764],[87.08,11.48369315],[87.07,28.71237226],[87.054,13.60620026],[87.041,9.45041926]],[[87.144,0.28432314],[87.145,2.31145285],[87.156,0.14216157],[87.166,3.69383402],[87.173,4.82477569]]]
["bitfinex","SOLUSD",1772582921920,[[87.083,2.88866764],[87.082,11.48342941],[87.07,28.71237226],[87.059,3.69383402],[87.054,13.60620026]],[[87.135,2.31145285],[87.136,0.14216157],[87.141,40.16479038],[87.148,45.89914255],[87.157,49.58838688]]]
["bitfinex","SOLUSD",1772582922313,[[87.083,2.88866764],[87.082,11.48342941],[87.07,28.71237226],[87.059,3.69383402],[87.054,13.60620026]],[[87.135,2.31145285],[87.136,0.14216157],[87.141,97.54306237],[87.148,45.89914255],[87.157,49.58838688]]]
["bitfinex","SOLUSD",1772582924442,[[87.083,2.88866764],[87.082,11.48342941],[87.07,28.71237226],[87.059,3.69383402]],[[87.136,0.14216157],[87.141,97.54306237],[87.148,45.89914255],[87.157,49.58838688]]]
["bitfinex","SOLUSD",1772582924443,[[87.083,2.88866764],[87.082,11.48342941],[87.07,28.71237226],[87.059,3.69383402],[86.493,153.03777207]],[[87.133,2.3528235],[87.134,40.16801706],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582924622,[[87.083,2.88866764],[87.082,11.48342941],[87.07,28.71237226],[87.059,3.69383402],[87.029,57.20848385]],[[87.133,2.3528235],[87.134,40.16801706],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582924826,[[87.085,2.88866764],[87.084,11.48316567],[87.07,28.71237226],[87.059,3.69383402],[87.047,45.95194702]],[[87.133,2.3528235],[87.134,40.16801706],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582926611,[[87.087,2.88866764],[87.086,11.48290195],[87.07,28.71237226],[87.059,3.69383402],[87.047,45.95194702]],[[87.131,2.41311455],[87.132,40.16893907],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582927008,[[87.087,2.88866764],[87.076,11.48413964],[87.07,28.71237226],[87.059,3.69383402],[87.043,61.2]],[[87.131,2.41311455],[87.132,40.16893907],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582927211,[[87.087,2.88866764],[87.079,11.48372277],[87.07,28.71237226],[87.059,3.69383402],[87.043,61.2]],[[87.131,2.41311455],[87.132,40.16893907],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582927411,[[87.087,2.88866764],[87.082,11.48334243],[87.07,28.71237226],[87.059,3.69383402],[87.043,61.2]],[[87.131,2.41311455],[87.132,40.16893907],[87.136,0.14216157],[87.141,57.37827199],[87.148,45.89914255]]]
["bitfinex","SOLUSD",1772582928517,[[87.064,3.1792351]],[[87.131,2.41311455]]]
["bitfinex","SOLUSD",1772582928518,[[87.064,3.1792351],[87.028,9.45041926],[87.022,61.2],[87.01,13.06388102],[87.0,160.75155129]],[[87.128,2.47135185],[87.129,3.69383402],[87.131,102.5],[87.153,4.82477569],[87.163,4.82477569]]]
["bitfinex","SOLUSD",1772582928718,[[87.034,11.42200786],[87.011,66.02477569],[87.01,0.2],[87.009,45.97214436],[87.007,9.45041926]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,235.28061513],[87.137,45.90519417]]]
["bitfinex","SOLUSD",1772582928923,[[87.02,3.69383402],[87.017,4.82477569],[87.016,3.69383402],[87.012,61.2],[87.011,30.0]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,235.28061513],[87.137,45.90519417]]]
["bitfinex","SOLUSD",1772582929130,[[87.02,3.69383402],[87.017,4.82477569],[87.012,61.2],[87.011,30.0],[86.988,103.20598788]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,235.28061513],[87.137,45.90519417]]]
["bitfinex","SOLUSD",1772582929332,[[87.046,11.48816115],[87.035,28.72395854],[87.02,3.69383402],[87.017,4.82477569],[87.012,61.2]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,235.28061513],[87.137,45.90519417]]]
["bitfinex","SOLUSD",1772582929517,[[87.049,11.48769504],[87.035,28.72395854],[87.02,3.69383402],[87.017,4.82477569],[87.012,61.2]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,235.28061513],[87.137,45.90519417]]]
["bitfinex","SOLUSD",1772582929936,[[87.025,28.72730932],[87.012,61.2],[86.973,103.20545548],[86.876,28.72395854],[86.734,81.91917524]],[[87.12,3.19869906],[87.124,3.69383402],[87.127,102.5],[87.13,281.18902784],[87.133,4.82477569]]]
["bitfinex","SOLUSD",1772582930232,[[87.008,11.49309867],[86.973,45.99117411],[86.971,16.51622718],[86.97,11.94112431],[86.966,45.99458809]],[[87.102,4.82477569],[87.103,3.19869906],[87.108,4.82477569],[87.116,3.69383402],[87.12,51.66]]]
["bitfinex","SOLUSD",1772582930525,[[86.971,16.51622718],[86.97,11.94112431]],[[87.102,4.82477569],[87.103,3.19869906],[87.108,4.82477569],[87.116,3.69383402],[87.12,51.66]]]
["bitfinex","SOLUSD",1772582930526,[[86.999,3.69383402],[86.995,11.4948255],[86.991,30.0],[86.981,28.74163583],[86.971,7.06580792]],[[87.082,4.82477569],[87.083,235.40759961],[87.084,4.82477569],[87.088,45.93106798],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582930733,[[87.004,3.1792351],[86.999,3.69383402],[86.995,11.4948255],[86.981,28.74163583],[86.971,7.06580792]],[[87.075,3.19869906],[87.083,240.2323753],[87.088,45.93106798],[87.107,3.69383402],[87.123,6.77633424]]]
["bitfinex","SOLUSD",1772582931228,[[86.999,3.69383402],[86.993,11.49517538],[86.981,28.74163583],[86.971,7.06580792],[86.951,0.98857977]],[[87.075,3.19869906],[87.083,240.2323753],[87.105,3.69383402],[87.107,3.69383402],[87.123,6.77633424]]]
["bitfinex","SOLUSD",1772582931429,[[86.988,3.1792351],[86.971,28.74511068],[86.951,0.98857977],[86.939,46.00875053],[86.938,46.0097022]],[[87.065,3.19869906],[87.073,4.82477569],[87.083,240.2323753],[87.105,3.69383402],[87.109,68.87991725]]]
["bitfinex","SOLUSD",1772582931731,[[86.988,3.1792351],[86.979,11.49693262],[86.971,28.74511068],[86.951,0.98857977],[86.941,4.82477569]],[[87.065,3.19869906],[87.07,3.69383402],[87.073,4.82477569],[87.083,292.82408732],[87.109,68.87991725]]]
["bitfinex","SOLUSD",1772582931932,[[86.988,3.1792351],[86.974,11.49758673],[86.961,28.74842657],[86.951,0.98857977],[86.941,4.82477569]],[[87.065,3.19869906],[87.07,3.69383402],[87.073,4.82477569],[87.083,292.82408732],[87.109,68.87991725]]]
["bitfinex","SOLUSD",1772582932230,[[86.988,3.1792351],[86.978,11.49710717],[86.961,28.74842657],[86.951,0.98857977],[86.941,4.82477569]],[[87.05,0.28432314],[87.064,3.69383402],[87.068,3.69383402],[87.079,4.82477569],[87.083,292.82408732]]]
["bitfinex","SOLUSD",1772582932534,[[86.988,3.1792351],[86.978,11.49710717],[86.961,28.74842657],[86.951,0.98857977],[86.941,4.82477569]],[[87.035,3.19869906],[87.043,0.28432314],[87.064,3.69383402],[87.067,4.82477569],[87.083,292.82408732]]]
["bitfinex","SOLUSD",1772582933134,[[86.98,3.1792351],[86.972,11.49789432],[86.961,28.74842657],[86.951,0.98857977],[86.932,4.82477569]],[[87.025,3.19869906],[87.033,0.28432314],[87.034,97.66298227],[87.038,45.95721394],[87.047,45.95261845]]]
["bitfinex","SOLUSD",1772582933320,[[86.98,3.1792351],[86.967,11.49849055],[86.961,28.74842657],[86.951,0.98857977],[86.932,4.82477569]],[[87.025,3.19869906],[87.033,0.28432314],[87.034,97.66298227],[87.038,45.95721394],[87.046,3.69383402]]]
["bitfinex","SOLUSD",1772582933518,[[86.888,46.03621722],[86.886,9.45041926],[86.88,46.04001548],[86.869,57.04725362],[86.866,58.9113011]],[[87.005,3.19869906],[87.012,0.28432314],[87.031,3.69383402],[87.034,235.54013371],[87.035,4.82477569]]]
["bitfinex","SOLUSD",1772582933713,[[86.923,11.50440523],[86.912,30.0],[86.905,28.76690186],[86.888,46.03621722],[86.88,46.04001548]],[[86.982,0.28432314],[86.994,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582933915,[[86.923,11.50440523],[86.905,28.76690186],[86.88,46.04001548],[86.879,46.04090712],[86.86,9.45041926]],[[86.975,3.19869906],[86.983,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582934130,[[86.923,11.50440523],[86.905,28.76690186],[86.899,3.69383402],[86.882,4.82477569],[86.88,46.04001548]],[[86.975,3.19869906],[86.983,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582934334,[[86.923,11.50440523],[86.905,28.76690186],[86.899,3.69383402],[86.88,46.04001548],[86.862,57.51528844]],[[86.975,3.19869906],[86.983,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582934635,[[86.913,11.50566563],[86.894,28.77040434],[86.882,4.82477569],[86.873,46.04402656],[86.86,57.67889298]],[[86.975,3.19869906],[86.983,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582934837,[[86.897,3.69383402],[86.894,28.77040434],[86.882,4.82477569],[86.874,46.04326014],[86.873,46.04402656]],[[86.975,3.19869906],[86.983,0.28432314],[87.006,3.69383402],[87.009,51.68],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1772582935216,[[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014],[86.873,46.04402656]],[[86.973,3.19869906],[86.974,40.24191137],[86.979,57.4852106],[86.983,0.28432314],[87.009,51.68]]]
["bitfinex","SOLUSD",1772582935217,[[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014],[86.873,46.04402656]],[[86.973,3.19869906],[86.974,40.24191137],[86.979,57.4852106],[86.983,46.27053779],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582935529,[[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014],[86.873,46.04402656]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,46.27053779],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582935530,[[86.927,3.1792351],[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,46.27053779],[86.992,45.98161626],[87.004,45.97504144]]]
["bitfinex","SOLUSD",1772582935724,[[86.927,3.1792351],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014],[86.501,102.02518138]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,46.27053779],[86.992,45.98161626],[87.004,45.97504144]]]
["bitfinex","SOLUSD",1772582935930,[[86.927,3.1792351],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014],[86.54,58.22207156]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,46.27053779],[86.992,45.98161626],[87.004,45.97504144]]]
["bitfinex","SOLUSD",1772582936135,[[86.927,3.1792351],[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,46.04326014]],[[86.973,3.19869906],[86.974,40.24191137],[86.982,57.48333968],[86.983,46.27053779],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582936527,[[86.935,3.1792351],[86.901,3.69383402],[86.898,40.27710649],[86.883,46.03890041],[86.882,50.86421415]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,0.28432314],[86.992,45.98161626],[87.013,45.9702497]]]
["bitfinex","SOLUSD",1772582936726,[[86.926,3.1792351],[86.901,3.69383402],[86.898,40.27710649],[86.882,4.82477569],[86.874,92.08653548]],[[86.973,3.19869906],[86.974,40.24191137],[86.983,0.28432314],[86.984,45.98585001],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582937122,[[86.926,3.1792351],[86.915,11.50538562],[86.901,3.69383402],[86.898,28.76936178],[86.882,4.82477569]],[[86.971,3.19869906],[86.972,40.24283677],[86.983,0.28432314],[86.984,45.98585001],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582937520,[[86.926,3.1792351],[86.915,11.50538562],[86.901,3.69383402],[86.898,28.76936178],[86.866,94.05016557]],[[86.971,3.19869906],[86.972,40.24283677],[86.984,45.98585001],[86.992,45.98161626],[106.76,0.04]]]
["bitfinex","SOLUSD",1772582937719,[[86.917,3.1792351],[86.905,11.50671274],[86.898,28.76936178],[86.889,3.69383402],[86.874,4.82477569]],[[86.971,3.19869906],[86.972,143.72441704],[86.984,45.98585001],[86.986,3.69383402],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582938020,[[86.917,3.1792351],[86.909,11.5062464],[86.898,28.76936178],[86.889,3.69383402],[86.874,4.82477569]],[[86.971,3.19869906],[86.972,143.72441704],[86.984,45.98585001],[86.986,3.69383402],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582938334,[[86.917,3.1792351],[86.906,11.50660659],[86.898,28.76936178],[86.889,3.69383402],[86.874,4.82477569]],[[86.971,3.19869906],[86.972,143.72441704],[86.984,45.98585001],[86.986,3.69383402],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582938739,[[86.917,3.1792351],[86.91,11.60602649],[86.898,28.76936178],[86.889,3.69383402],[86.874,50.86796651]],[[86.971,3.19869906],[86.972,86.23465022],[86.984,45.98585001],[86.986,3.69383402],[86.992,45.98161626]]]
["bitfinex","SOLUSD",1772582940026,[[86.918,3.1792351],[86.917,11.50520248],[86.91,0.1],[86.898,28.76936178],[86.889,3.69383402]],[[86.969,3.19869906],[86.97,40.24376221],[86.972,45.99181345],[86.984,45.98585001],[86.986,3.69383402]]]
["bitfinex","SOLUSD",1772582940224,[[86.918,3.1792351],[86.917,11.50520248],[86.91,0.1],[86.899,3.69383402],[86.893,46.03361211]],[[86.97,40.24376221],[86.977,3.19869906],[86.991,57.47735866],[87.016,45.96872246],[87.022,45.96552698]]]
["bitfinex","SOLUSD",1772582940423,[[86.918,3.1792351],[86.917,11.50520248],[86.91,0.1],[86.899,3.69383402],[86.883,25.02820812]],[[86.97,40.24376221],[87.016,45.96872246],[87.022,45.96552698]]]
["bitfinex","SOLUSD",1772582940424,[[86.918,3.1792351],[86.917,11.50520248],[86.91,0.1],[86.899,3.69383402],[86.883,25.02820812]],[[86.969,3.19869906],[86.97,40.24376221],[86.996,3.69383402],[87.003,102.5],[87.008,51.72]]]
["bitfinex","SOLUSD",1772582940628,[[86.918,3.1792351],[86.917,11.50520248],[86.91,0.1],[86.906,28.76651596],[86.899,3.69383402]],[[86.969,3.19869906],[86.97,40.24376221],[86.996,3.69383402],[87.003,102.5],[87.008,51.72]]]
["bitfinex","SOLUSD",1772582941743,[[86.918,3.1792351],[86.912,11.50579796],[86.91,0.1],[86.906,28.76651596],[86.899,3.69383402]],[[86.969,3.19869906],[86.97,40.24376221],[86.983,45.98626758],[86.996,3.69383402],[87.003,102.5]]]
["bitfinex","SOLUSD",1772582941945,[[86.918,3.1792351],[86.912,11.50579796],[86.91,0.1],[86.899,3.69383402],[86.895,28.77022029]],[[86.963,3.19869906],[86.964,40.24653879],[86.973,0.28432314],[86.983,45.98626758],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1772582942126,[[86.918,3.1792351],[86.91,0.1],[86.895,28.77022029]],[[86.963,3.19869906],[86.964,40.24653879],[86.973,0.28432314],[86.983,45.98626758],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1772582942127,[[86.918,3.1792351],[86.916,11.50533895],[86.91,0.1],[86.895,28.77022029],[86.862,57.51528844]],[[86.963,3.19869906],[86.964,40.24653879],[86.973,0.28432314],[86.983,45.98626758],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1772582942331,[[86.91,0.1],[86.895,11.50812313],[86.883,11.42200786],[86.881,28.77466674],[86.879,3.69383402]],[[86.955,3.19869906],[86.963,0.28432314],[86.964,86.24258313],[86.983,45.98626758]]]
["bitfinex","SOLUSD",1772582942332,[[86.91,0.1],[86.895,11.50812313],[86.883,11.42200786],[86.881,28.77466674],[86.879,3.69383402]],[[86.955,3.19869906],[86.963,0.28432314],[86.964,86.24258313],[86.974,45.9910708],[86.976,3.69383402]]]
["bitfinex","SOLUSD",1772582942530,[[86.91,0.1],[86.87,28.77835397],[86.846,46.05815688],[86.831,57.12174917],[86.827,46.06816747]],[[86.943,3.19869906],[86.944,0.28432314],[86.961,3.69383402],[86.964,178.23467181],[86.974,45.9910708]]]
["bitfinex","SOLUSD",1772582942837,[[86.91,0.1],[86.884,11.50959086],[86.87,28.77835397],[86.849,30.0],[86.846,46.05815688]],[[86.933,3.19869906],[86.961,3.69383402],[86.964,235.72972723],[86.974,45.9910708],[87.081,11.50812313]]]
["bitfinex","SOLUSD",1772582943143,[[86.911,3.1792351],[86.91,0.1],[86.885,0.14216157],[86.876,50.86715324],[86.874,46.04322375]],[[86.964,40.24653879],[86.982,45.98675102],[86.991,45.98215257],[86.999,45.97755459],[87.005,45.97454363]]]
["bitfinex","SOLUSD",1772582943329,[[86.911,3.1792351],[86.91,0.1],[86.879,3.69383402],[86.876,50.86715324],[86.874,46.04322375]],[[86.964,40.24653879],[86.982,45.98675102],[86.991,45.98215257],[86.995,51.74],[86.999,45.97755459]]]
["bitfinex","SOLUSD",1772582943526,[[86.912,3.1792351],[86.911,11.5060234],[86.91,0.1],[86.903,0.28432314],[86.889,3.69383402]],[[86.964,40.24653879],[86.982,45.98675102],[86.986,3.69383402],[86.991,45.98215257],[86.995,51.74]]]
["bitfinex","SOLUSD",1772582944428,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.889,3.69383402]],[[86.985,178.19164222],[86.986,3.69383402],[86.991,45.98215257],[86.995,51.74],[88.163,0.41285817]]]
["bitfinex","SOLUSD",1772582944644,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.899,28.76870584]],[[86.981,0.28432314],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257],[86.995,51.74]]]
["bitfinex","SOLUSD",1772582945146,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.899,28.76870584]],[[86.974,3.19869906],[86.981,0.28432314],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257]]]
["bitfinex","SOLUSD",1772582945336,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.899,28.76870584]],[[86.974,3.19869906],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257],[88.279,3.49]]]
["bitfinex","SOLUSD",1772582945646,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.899,28.76870584]],[[86.974,3.19869906],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257],[87.394,99.62927931]]]
["bitfinex","SOLUSD",1772582946629,[[86.914,3.1792351],[86.913,11.50575863],[86.91,0.1],[86.903,0.28432314],[86.899,28.76870584]],[[86.974,3.19869906],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257],[87.283,2.58]]]
["bitfinex","SOLUSD",1772582947145,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248],[86.903,0.28432314]],[[86.972,3.19869906],[86.982,3.69383402],[86.985,178.19164222],[86.991,45.98215257],[87.283,2.58]]]
["bitfinex","SOLUSD",1772582947146,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248],[86.903,0.28432314]],[[86.972,3.19869906],[86.973,40.24237406],[86.982,61.17728959],[86.985,91.96987986],[86.991,45.98215257]]]
["bitfinex","SOLUSD",1772582947542,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248],[86.887,61.2]],[[86.972,3.19869906],[86.973,40.24237406],[86.982,61.17728959],[86.985,91.96987986],[86.99,102.5]]]
["bitfinex","SOLUSD",1772582947747,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248],[86.887,61.2]],[[86.972,3.19869906],[86.973,40.24237406],[86.982,3.69383402],[86.985,91.96987986],[86.99,102.5]]]
["bitfinex","SOLUSD",1772582948852,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248]],[[86.972,3.19869906],[86.973,40.24237406],[86.982,3.69383402],[86.985,91.96987986],[86.99,102.5]]]
["bitfinex","SOLUSD",1772582948853,[[86.916,3.1792351],[86.915,11.50549387],[86.91,0.1],[86.908,28.76586248],[86.878,61.2]],[[86.97,3.19869906],[86.971,40.24329948],[86.973,57.48910581],[86.982,3.69383402],[86.985,91.96987986]]]
["bitfinex","SOLUSD",1772582949151,[[86.91,0.1],[86.906,3.1792351],[86.88,3.69383402],[86.877,11.42200786],[86.867,92.09474108]],[[86.964,3.19869906],[86.969,102.78432314],[86.971,132.22798402],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582949342,[[86.91,0.1],[86.906,3.1792351],[86.9,11.50736394],[86.887,28.77279313],[86.88,3.69383402]],[[86.954,3.19869906],[86.969,102.5],[86.971,132.22798402],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582949544,[[86.91,3.2792351],[86.9,11.50736394],[86.887,28.77279313],[86.88,3.69383402],[86.733,11.50549387]],[[86.954,3.19869906],[86.969,102.5],[86.971,132.22798402],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582949728,[[86.91,3.2792351],[86.903,11.50696816],[86.887,28.77279313],[86.88,3.69383402],[86.782,9.51038029]],[[86.954,3.19869906],[86.969,102.5],[86.971,132.22798402],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582949932,[[86.91,3.2792351],[86.903,11.50696816],[86.887,28.77279313],[86.88,3.69383402],[86.782,9.51038029]],[[86.954,3.19869906],[86.969,102.5],[86.971,189.71841186],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582950153,[[86.91,3.2792351],[86.903,11.50696816],[86.887,28.77279313],[86.88,3.69383402],[86.781,9.51038029]],[[86.954,3.19869906],[86.969,102.5],[86.971,189.71841186],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582950633,[[86.912,3.1792351],[86.911,11.5060234],[86.91,0.1],[86.896,28.76989626],[86.88,3.69383402]],[[86.954,3.19869906],[86.969,102.5],[86.971,189.71841186],[86.982,3.69383402],[86.985,45.98493993]]]
["bitfinex","SOLUSD",1772582951652,[[86.912,3.1792351],[86.91,0.1],[86.902,11.50709816],[86.896,28.76989626],[86.88,3.69383402]],[[86.952,3.19869906],[86.953,40.25163018],[86.969,102.5],[86.971,149.47511238],[86.982,3.69383402]]]
["bitfinex","SOLUSD",1772582951961,[[86.867,3.1792351],[86.84,4.82477569],[86.822,46.07082011],[86.82,46.17205072],[86.811,46.07663275]],[[86.937,0.28432314],[86.938,3.19869906],[86.945,0.28432314],[86.953,281.7614113],[86.972,4.82477569]]]
["bitfinex","SOLUSD",1772582952254,[[86.868,3.1792351],[86.867,11.51180067],[86.856,28.78312979],[86.83,50.89176743],[86.828,46.06768784]],[[86.918,0.28432314],[86.919,3.19869906],[86.923,0.28432314],[86.95,3.69383402],[86.953,281.7614113]]]
["bitfinex","SOLUSD",1772582952551,[[86.872,3.1792351],[86.867,40.29142929],[86.85,4.82477569],[86.849,3.69383402],[86.846,46.05805906]],[[86.928,3.19869906],[86.95,3.69383402],[86.953,132.25535632],[86.957,51.76],[86.962,45.99711801]]]
["bitfinex","SOLUSD",1772582952727,[[86.872,3.1792351],[86.867,40.29142929],[86.85,4.82477569],[86.849,3.69383402],[86.846,46.05805906]],[[86.928,3.19869906],[86.95,3.69383402],[86.953,189.75768516],[86.957,51.76],[86.962,45.99711801]]]
["bitfinex","SOLUSD",1772582953152,[[86.872,3.1792351],[86.867,40.29142929],[86.85,4.82477569],[86.849,3.69383402],[86.818,46.07291492]],[[86.928,3.19869906],[86.95,3.69383402],[86.953,189.75768516],[86.957,51.76],[86.962,45.99711801]]]
["bitfinex","SOLUSD",1772582953339,[[86.872,3.1792351],[86.862,11.51240605],[86.849,3.69383402],[86.84,4.82477569],[86.819,46.07245539]],[[86.924,3.19869906],[86.95,3.69383402],[86.953,281.7614113],[86.957,51.76],[86.972,4.82477569]]]
["bitfinex","SOLUSD",1772582953541,[[86.872,3.1792351],[86.862,11.51240605],[86.849,3.69383402],[86.846,28.78654353],[86.84,4.82477569]],[[86.924,3.19869906],[86.95,3.69383402],[86.953,281.7614113],[86.957,51.76],[86.972,4.82477569]]]
["bitfinex","SOLUSD",1772582954253,[[86.872,3.1792351],[86.843,3.69383402],[86.84,4.82477569],[86.837,46.06314042],[86.836,46.06346136]],[[86.922,3.19869906],[86.923,40.26552234],[86.936,46.01120674],[86.941,46.0082577],[86.95,3.69383402]]]
["bitfinex","SOLUSD",1772582954452,[[86.872,3.1792351],[86.861,11.51257575],[86.853,28.78401147],[86.843,3.69383402],[86.84,4.82477569]],[[86.922,3.19869906],[86.923,40.26552234],[86.933,46.01294074],[86.941,46.0082577],[86.95,3.69383402]]]
["bitfinex","SOLUSD",1772582954747,[[86.872,3.1792351],[86.853,28.78401147],[86.843,3.69383402],[86.84,4.82477569],[86.828,92.13524955]],[[86.922,3.19869906],[86.923,40.26552234],[86.933,46.01294074],[86.941,46.0082577],[86.95,3.69383402]]]
["bitfinex","SOLUSD",1772582954942,[[86.874,3.1792351],[86.856,3.69383402],[86.853,28.78401147],[86.84,4.82477569],[86.828,92.13524955]],[[86.922,3.19869906],[86.923,40.26552234],[86.932,46.01338135],[86.941,46.0082577],[86.95,3.69383402]]]
["bitfinex","SOLUSD",1772582955349,[[86.874,3.1792351],[86.859,11.51282478],[86.819,92.14516199],[86.809,103.89287504],[86.793,46.08653048]],[[86.92,3.19869906],[86.921,0.14216157],[86.923,97.78769713],[86.932,46.01338135],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582955539,[[86.819,92.14516199],[86.809,103.89287504],[86.793,46.08653048]],[[86.92,3.19869906],[86.921,0.14216157],[86.923,97.78769713],[86.932,46.01338135],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772582955540,[[86.847,3.1792351],[86.843,11.51503287],[86.819,4.82477569],[86.809,46.07783282],[86.793,46.08653048]],[[86.914,3.19869906],[86.92,3.69383402],[86.923,189.82317679],[86.932,46.01338135],[86.951,4.82477569]]]
["bitfinex","SOLUSD",1772582955849,[[86.847,3.1792351],[86.843,11.51503287],[86.829,3.69383402],[86.819,4.82477569],[86.809,46.07783282]],[[86.914,3.19869906],[86.92,3.69383402],[86.923,189.82317679],[86.932,46.01338135],[86.951,4.82477569]]]
["bitfinex","SOLUSD",1772582956058,[[86.847,3.1792351],[86.838,11.51556346],[86.829,32.48590099],[86.819,4.82477569],[86.78,57.06033778]],[[86.914,3.19869906],[86.92,3.69383402],[86.923,235.84091662],[86.932,46.01338135],[86.951,4.82477569]]]
["bitfinex","SOLUSD",1772582956254,[[86.847,3.1792351],[86.842,11.51512964],[86.829,32.48590099],[86.819,4.82477569],[86.801,46.08193033]],[[86.912,3.19869906],[86.913,86.29318973],[86.92,3.69383402],[86.923,92.03547966],[86.932,46.01338135]]]
["bitfinex","SOLUSD",1772582956454,[[86.847,3.1792351],[86.818,28.79576045],[86.809,4.82477569],[86.791,46.08720126],[86.782,103.32226816]],[[86.906,0.14216157],[86.907,3.19869906],[86.908,0.14216157],[86.91,3.69383402],[86.913,178.33925877]]]
["bitfinex","SOLUSD",1772582956633,[[86.847,3.1792351],[86.818,28.79576045],[86.799,4.82477569],[86.791,46.08720126],[86.782,103.32226816]],[[86.892,0.14216157],[86.893,3.19869906],[86.898,0.14216157],[86.91,3.69383402],[86.913,178.33925877]]]
["bitfinex","SOLUSD",1772582956841,[[86.847,3.1792351],[86.836,11.51585905],[86.818,28.79576045],[86.809,3.69383402],[86.799,4.82477569]],[[86.885,3.19869906],[86.91,3.69383402],[86.913,235.86805193],[88.078,0.41132524],[88.224,3.49]]]
["bitfinex","SOLUSD",1772582957050,[[86.847,3.1792351],[86.836,11.51585905],[86.818,28.79576045],[86.809,3.69383402],[86.799,4.82477569]],[[86.885,3.19869906],[86.91,3.69383402],[86.913,235.86805193],[87.524,203.17043046],[88.078,0.41132524]]]
["bitfinex","SOLUSD",1772582957247,[[86.847,3.1792351],[86.836,11.51585905],[86.818,28.79576045],[86.809,3.69383402],[86.799,4.82477569]],[[86.885,3.19869906],[86.909,102.5],[86.91,3.69383402],[86.913,235.86805193],[87.102,163.4]]]
["bitfinex","SOLUSD",1772582957562,[[86.838,3.1792351],[86.836,11.51585905],[86.818,28.79576045],[86.809,3.69383402],[86.799,4.82477569]],[[86.885,3.19869906],[86.909,102.5],[86.91,3.69383402],[86.913,235.86805193],[87.102,163.4]]]
["bitfinex","SOLUSD",1772582957735,[[86.838,3.1792351],[86.836,11.51585905],[86.818,28.79576045],[86.809,3.69383402],[86.799,50.90781957]],[[86.885,3.19869906],[86.909,102.5],[86.91,3.69383402],[86.913,235.86805193],[87.102,163.4]]]
["bitfinex","SOLUSD",1772582957934,[[86.839,0.28432314],[86.836,11.51585905],[86.819,8.51860971],[86.811,46.07696647],[86.81,46.07714437]],[[86.908,3.19869906],[86.909,102.5],[86.91,3.69383402],[86.913,86.29318973],[86.914,46.02251273]]]
["bitfinex","SOLUSD",1772582958143,[[86.842,3.23635225],[86.836,11.51585905],[86.819,8.51860971],[86.811,46.07696647],[86.81,46.07714437]],[[86.908,3.19869906],[86.909,102.5],[86.91,3.69383402],[86.913,86.29318973],[86.914,46.02251273]]]
["bitfinex","SOLUSD",1772582958556,[[86.844,3.23635225],[86.843,11.51503287],[86.819,8.51860971],[86.787,223.91221795],[86.777,61.2]],[[86.906,3.16960954],[86.907,86.29914735],[86.909,102.5],[86.91,3.69383402],[86.913,46.02303452]]]
["bitfinex","SOLUSD",1772582958739,[[86.844,3.23635225],[86.843,11.51503287],[86.819,8.51860971],[86.802,46.08180568],[86.787,223.91221795]],[[86.906,3.16960954],[86.907,86.29914735],[86.909,102.5],[86.91,3.69383402],[86.913,46.02303452]]]
["bitfinex","SOLUSD",1772582958934,[[86.819,8.51860971]],[[86.906,3.16960954],[86.907,86.29914735],[86.91,3.69383402]]]
["bitfinex","SOLUSD",1772582958935,[[86.819,3.69383402],[86.812,3.23635225],[86.767,46.10040618],[86.764,57.5191291],[86.76,0.1]],[[86.906,3.16960954],[86.907,86.29914735],[86.91,3.69383402],[86.931,4.82477569],[86.941,4.82477569]]]
["bitfinex","SOLUSD",1772582959243,[[86.794,3.25830962],[86.786,11.52248125],[86.76,0.1],[86.748,46.11054503],[86.746,46.11125732]],[[86.892,3.14622495],[86.907,362.45641889],[86.91,3.69383402],[86.922,69.02756777],[86.93,7.45828381]]]
["bitfinex","SOLUSD",1772582959550,[[86.784,3.25830962],[86.765,30.0],[86.76,0.1],[86.743,19.26599505],[86.739,46.11486625]],[[86.872,3.14622495],[86.876,3.69383402],[86.891,51.78],[86.907,362.45641889],[86.922,69.02756777]]]
["bitfinex","SOLUSD",1772582959752,[[86.784,3.25830962],[86.779,11.52351868],[86.761,28.81455825],[86.76,0.1],[86.74,46.11472731]],[[86.872,3.14622495],[86.876,3.69383402],[86.881,4.82477569],[86.891,51.78],[86.907,362.45641889]]]
["bitfinex","SOLUSD",1772582959969,[[86.76,0.1],[86.74,46.11472731]],[[86.872,3.14622495],[86.876,3.69383402],[86.891,51.78],[86.907,362.45641889]]]
["bitfinex","SOLUSD",1772582959970,[[86.8,3.35830962],[86.76,0.1],[86.749,65.77155788],[86.748,46.11013777],[86.74,46.11472731]],[[86.872,3.14622495],[86.876,3.69383402],[86.891,56.60477569],[86.907,362.45641889],[87.549,203.17043046]]]
["bitfinex","SOLUSD",1772582960152,[[86.8,3.35830962],[86.76,0.1],[86.759,4.82477569],[86.749,46.11001207],[86.748,46.11013777]],[[86.872,3.14622495],[86.888,3.69383402],[86.891,56.60477569],[86.907,362.45641889],[87.549,203.17043046]]]
["bitfinex","SOLUSD",1772582960459,[[86.8,0.1],[86.791,3.25830962],[86.782,11.52304981],[86.773,28.8107644],[86.76,0.1]],[[86.857,3.14622495],[86.858,0.28432314],[86.86,3.69383402],[86.861,0.28432314],[86.863,189.95429582]]]
["bitfinex","SOLUSD",1772582960757,[[86.801,3.25830962],[86.8,0.1],[86.791,207.39472399],[86.767,14.19534049],[86.763,4.82477569]],[[86.872,3.14622495],[86.912,46.02387795],[86.916,46.02197358],[86.924,46.01729831],[86.935,46.01166484]]]
["bitfinex","SOLUSD",1772582960939,[[86.8,0.1],[86.791,207.39472399],[86.767,14.19534049]],[[86.935,46.01166484]]]
["bitfinex","SOLUSD",1772582960940,[[86.808,3.25830962],[86.8,0.1],[86.791,86.41443802],[86.781,10.27945231],[86.78,46.09328793]],[[86.871,40.28962484],[86.88,3.14622495],[86.896,46.03248513],[86.907,46.02624992],[86.913,46.02346968]]]
["bitfinex","SOLUSD",1772582961138,[[86.8,0.1],[86.791,86.41443802],[86.781,10.27945231],[86.78,46.09328793]],[[86.871,40.28962484],[86.896,46.03248513],[86.907,46.02624992],[86.913,46.02346968]]]
["bitfinex","SOLUSD",1772582961139,[[86.812,3.25830962],[86.811,0.28432314],[86.8,0.1],[86.798,3.69383402],[86.791,132.50216601]],[[86.87,3.14622495],[86.871,11.51132138],[86.896,46.03248513],[86.907,46.02624992],[86.913,46.02346968]]]
["bitfinex","SOLUSD",1772582961441,[[86.812,3.25830962],[86.8,0.1],[86.791,132.50216601]],[[86.913,46.02346968]]]
["bitfinex","SOLUSD",1772582961442,[[86.822,3.25830962],[86.821,0.14216157],[86.812,4.82477569],[86.803,3.69383402],[86.8,14.29534049]],[[86.895,3.14622495],[86.912,161.08247421],[86.938,46.01000281],[86.942,4.82477569],[87.037,68.93654545]]]
["bitfinex","SOLUSD",1772582961758,[[86.832,3.25830962],[86.815,3.69383402],[86.812,4.82477569],[86.8,14.29534049],[86.791,282.28728197]],[[86.895,3.14622495],[86.912,235.87076581],[86.942,4.82477569],[87.037,68.93654545],[87.039,4.60962258]]]
["bitfinex","SOLUSD",1772582961966,[[86.832,3.25830962],[86.815,3.69383402],[86.812,4.82477569],[86.8,0.1],[86.791,282.28728197]],[[86.893,3.14622495],[86.894,0.28432314],[86.912,235.87076581],[86.942,4.82477569],[87.037,68.93654545]]]
["bitfinex","SOLUSD",1772582962141,[[86.832,3.25830962],[86.815,3.69383402],[86.812,4.82477569],[86.8,0.1],[86.791,282.28728197]],[[86.893,3.14622495],[86.894,0.28432314],[86.912,235.87076581],[86.942,4.82477569],[86.99,7.4633061]]]
["bitfinex","SOLUSD",1772582962344,[[86.832,3.25830962],[86.815,3.69383402],[86.812,4.82477569],[86.8,0.1],[86.791,282.28728197]],[[86.893,3.14622495],[86.894,0.28432314],[86.912,281.89432987],[86.942,4.82477569],[86.95,69.0055388]]]
["bitfinex","SOLUSD",1772582962638,[[86.832,3.25830962],[86.829,11.51683895],[86.811,28.79802259],[86.808,3.69383402],[86.8,4.92477569]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,143.85674169],[86.912,138.07069218],[86.932,4.82477569]]]
["bitfinex","SOLUSD",1772582962957,[[86.832,3.25830962],[86.814,3.69383402],[86.811,28.79802259],[86.8,4.92477569],[86.765,57.26395394]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,143.85674169],[86.906,3.69383402],[86.912,138.07069218]]]
["bitfinex","SOLUSD",1772582963164,[[86.832,3.25830962],[86.814,3.69383402],[86.811,28.79802259],[86.8,4.92477569],[86.766,57.7833833]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,143.85674169],[86.906,3.69383402],[86.912,138.07069218]]]
["bitfinex","SOLUSD",1772582963462,[[86.832,3.25830962],[86.814,3.69383402],[86.811,28.79802259],[86.8,4.92477569],[86.766,57.7833833]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,86.31404501],[86.901,46.02946145],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772582963662,[[86.832,3.25830962],[86.827,11.51706083],[86.814,3.69383402],[86.811,28.79802259],[86.8,4.92477569]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,143.85674169],[86.901,46.02946145],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772582964163,[[86.811,28.79802259],[86.8,4.92477569]],[[86.883,3.14622495],[86.884,0.14216157],[86.892,143.85674169],[86.901,46.02946145],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772582964164,[[86.823,3.25830962],[86.811,11.51923564],[86.8,0.1],[86.77,46.09880124],[86.769,46.09897365]],[[86.883,3.14622495],[86.889,3.69383402],[86.892,235.92505637],[86.901,46.02946145],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772582964455,[[86.823,3.25830962],[86.8,0.1],[86.77,46.09880124],[86.769,46.09897365]],[[86.883,3.14622495],[86.889,3.69383402],[86.892,235.92505637],[86.901,46.02946145],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772582964456,[[86.823,3.25830962],[86.8,0.1],[86.799,28.80187785],[86.78,4.82477569],[86.77,92.19760248]],[[86.883,3.14622495],[86.889,3.69383402],[86.892,235.92505637],[86.901,46.02946145],[87.278,163.4]]]
["bitfinex","SOLUSD",1772582964657,[[86.823,3.25830962],[86.811,11.51916158],[86.8,0.1],[86.799,28.80187785],[86.789,3.69383402]],[[86.878,3.14622495],[86.879,3.69383402],[86.892,235.92505637],[86.901,46.02946145],[87.278,163.4]]]
["bitfinex","SOLUSD",1772582964658,[[86.823,3.25830962],[86.811,11.51916158],[86.8,0.1],[86.799,28.80187785],[86.789,3.69383402]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,132.36343545],[86.892,46.03415734],[86.901,46.02946145]]]
["bitfinex","SOLUSD",1772582964844,[[86.823,3.25830962],[86.808,28.79888183],[86.8,0.1],[86.781,46.09256918],[86.779,46.09400223]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,189.91275521],[86.892,46.03415734],[86.901,46.02946145]]]
["bitfinex","SOLUSD",1772582965058,[[86.802,11.52039672],[86.8,0.1],[86.789,3.69383402],[86.785,28.80652574],[86.761,92.2068227]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,189.91275521],[86.892,46.03415734],[88.193,3.49]]]
["bitfinex","SOLUSD",1772582965243,[[86.802,11.52039672],[86.8,0.1],[86.789,3.69383402],[86.78,50.91830779],[86.779,46.09408959]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,189.91275521],[86.892,46.03415734],[88.193,3.49]]]
["bitfinex","SOLUSD",1772582965436,[[86.802,11.52039672],[86.801,28.8015115],[86.8,0.1],[86.789,3.69383402],[86.78,50.91830779]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,189.91275521],[86.892,46.03415734],[88.182,3.49]]]
["bitfinex","SOLUSD",1772582965641,[[86.802,11.52039672],[86.801,28.8015115],[86.8,0.1],[86.789,3.69383402],[86.78,50.91830779]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,189.91275521],[86.892,46.03415734],[87.478,177.77412665]]]
["bitfinex","SOLUSD",1772582965861,[[86.802,11.52039672],[86.801,28.8015115],[86.8,0.1],[86.789,3.69383402],[86.78,50.91830779]],[[86.878,3.14622495],[86.879,3.69383402],[86.882,247.46207497],[86.892,46.03415734],[87.478,177.77412665]]]
["bitfinex","SOLUSD",1772582966555,[[86.804,40.32072254],[86.801,0.28432314],[86.8,0.1],[86.795,3.69383402],[86.792,4.82477569]],[[86.876,3.14622495],[86.877,40.28684231],[86.879,3.69383402],[86.882,207.17755114],[86.892,46.03415734]]]
["bitfinex","SOLUSD",1772582966757,[[86.808,8.80293285],[86.804,40.32072254],[86.8,0.1]],[[86.877,40.28684231]]]
["bitfinex","SOLUSD",1772582966758,[[86.808,8.80293285],[86.807,3.69383402],[86.805,0.28432314],[86.804,190.08340627],[86.8,0.1]],[[86.877,11.51052637],[86.888,3.14622495],[86.909,46.02533867],[86.918,46.02073636],[86.932,46.01327793]]]
["bitfinex","SOLUSD",1772582966937,[[86.814,4.82477569],[86.812,0.28432314],[86.808,8.80293285],[86.804,40.32072254],[86.8,0.1]],[[86.877,11.51052637],[86.909,46.02533867],[86.918,46.02073636],[86.932,46.01327793]]]
["bitfinex","SOLUSD",1772582966938,[[86.814,4.82477569],[86.812,0.28432314],[86.808,8.80293285],[86.804,40.32072254],[86.8,0.1]],[[86.876,3.14622495],[86.877,40.28684231],[86.901,46.02983469],[86.909,46.02533867],[86.918,46.02073636]]]
["bitfinex","SOLUSD",1772582967137,[[86.822,1.63200545],[86.821,0.28432314],[86.804,40.32072254],[86.8,0.1]],[[86.876,3.14622495],[86.877,40.28684231],[86.901,46.02983469],[86.909,46.02533867],[86.918,46.02073636]]]
["bitfinex","SOLUSD",1772582967138,[[86.822,1.63200545],[86.821,0.28432314],[86.807,3.69383402],[86.804,40.32072254],[86.8,0.1]],[[86.876,3.14622495],[86.877,40.28684231],[86.893,46.03410596],[86.901,46.02983469],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772582967341,[[86.822,1.63200545],[86.807,3.69383402],[86.804,40.32072254],[86.8,0.1],[86.707,9.38885582]],[[86.876,3.14622495],[86.877,40.28684231],[86.893,46.03410596],[86.901,46.02983469],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772582967640,[[86.822,1.63200545],[86.807,3.69383402],[86.804,40.32072254],[86.8,0.1],[86.792,4.82477569]],[[86.876,3.14622495],[86.877,40.28684231],[86.893,46.03410596],[86.901,46.02983469],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772582967842,[[86.822,1.63200545],[86.807,3.69383402],[86.804,40.32072254],[86.8,0.1],[86.782,4.82477569]],[[86.874,3.14622495],[86.875,0.28432314],[86.877,40.28684231],[86.884,46.03855215],[86.893,46.03410596]]]
["bitfinex","SOLUSD",1772582968353,[[86.822,1.63200545],[86.807,3.69383402],[86.804,40.32072254],[86.8,0.1],[86.782,4.82477569]],[[86.905,3.14622495],[106.65,2.47215037],[106.76,0.04],[107.0,2.0],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772582968539,[[86.839,6.58538501],[86.838,40.30493562],[86.837,5.10909883],[86.833,46.06496865],[86.829,0.28432314]],[[86.905,3.14622495],[106.65,2.47215037],[106.76,0.04],[107.0,2.0],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772582968540,[[86.839,6.58538501],[86.838,40.30493562],[86.837,5.10909883],[86.833,46.06496865],[86.829,0.28432314]],[[86.904,11.50695019],[86.905,3.14622495],[86.936,57.5138006],[86.941,46.00849498],[86.949,16.9505368]]]
["bitfinex","SOLUSD",1772582968739,[[86.838,40.30493562]],[[86.949,16.9505368]]]
["bitfinex","SOLUSD",1772582968740,[[86.861,0.14216157],[86.86,1.61844775],[86.859,0.14216157],[86.858,0.14216157],[86.857,0.14216157]],[[86.916,3.14622495],[86.917,11.50527453],[86.926,28.76034726],[86.935,16.9505368],[86.974,45.99091097]]]
["bitfinex","SOLUSD",1772582968956,[[86.861,0.14216157],[86.858,0.14216157],[86.857,0.14216157]],[[86.916,3.14622495],[86.917,11.50527453],[86.926,28.76034726],[86.935,16.9505368],[86.974,45.99091097]]]
["bitfinex","SOLUSD",1772582968957,[[86.866,1.61844775],[86.865,0.14216157],[86.863,0.14216157],[86.861,4.82477569],[86.848,3.69383402]],[[86.916,3.14622495],[86.917,11.50527453],[86.926,28.76034726],[86.935,16.9505368],[86.949,46.004125]]]
["bitfinex","SOLUSD",1772582969156,[[86.874,1.61844775],[86.873,0.28432314],[86.855,3.69383402],[86.852,4.82477569],[86.803,57.01887924]],[[86.916,3.14622495],[86.917,11.50527453],[86.926,28.76034726],[86.935,16.9505368],[86.949,46.004125]]]
["bitfinex","SOLUSD",1772582969360,[[86.874,1.61844775],[86.873,0.28432314],[86.855,3.69383402],[86.852,4.82477569],[86.811,57.57851532]],[[86.916,3.14622495],[86.917,11.50527453],[86.926,28.76034726],[86.935,16.9505368],[86.949,46.004125]]]
["bitfinex","SOLUSD",1772582969549,[[86.874,1.61844775],[86.873,0.28432314],[86.855,3.69383402],[86.852,4.82477569],[86.838,236.07176579]],[[86.926,3.14622495],[86.934,11.50297927],[86.935,16.9505368],[86.963,45.99665009],[86.989,45.98298949]]]
["bitfinex","SOLUSD",1772582969748,[[86.874,1.61844775],[86.873,0.28432314],[86.855,3.69383402],[86.852,4.82477569],[86.838,86.36771919]],[[86.926,3.14622495],[86.934,40.26042744],[86.935,16.9505368],[86.942,46.00802205],[86.947,3.69383402]]]
["bitfinex","SOLUSD",1772582970060,[[86.874,1.61844775],[86.873,0.28432314],[86.855,3.69383402],[86.852,4.82477569],[86.838,132.43050276]],[[86.926,3.14622495],[86.934,40.26042744],[86.935,16.9505368],[86.984,45.98587256],[87.075,4.6074987]]]
["bitfinex","SOLUSD",1772582970261,[[86.873,0.28432314],[86.838,132.43050276]],[[86.926,3.14622495],[86.934,40.26042744],[86.935,16.9505368],[86.984,45.98587256],[87.075,4.6074987]]]
["bitfinex","SOLUSD",1772582970262,[[86.88,1.61178547],[86.879,5.10909883],[86.877,5.10909883],[86.873,0.28432314],[86.87,3.69383402]],[[86.935,16.9505368],[86.945,28.75406469],[86.946,3.14622495],[86.984,45.98587256],[86.995,45.98003436]]]
["bitfinex","SOLUSD",1772582970455,[[86.886,1.61178547],[86.87,3.69383402],[86.862,4.82477569],[86.838,282.13454936],[86.827,57.07405056]],[[86.935,16.9505368],[86.946,3.14622495],[86.984,45.98587256],[86.995,45.98003436]]]
["bitfinex","SOLUSD",1772582970456,[[86.886,1.61178547],[86.87,3.69383402],[86.862,4.82477569],[86.838,282.13454936],[86.827,57.07405056]],[[86.935,57.21061474],[86.946,3.14622495],[86.965,45.99593613],[86.984,45.98587256],[86.995,45.98003436]]]
["bitfinex","SOLUSD",1772582970766,[[86.888,1.6196649],[86.887,11.5092016],[86.87,3.69383402],[86.862,4.82477569],[86.857,46.05265107]],[[86.935,28.45349736],[86.946,3.14622495],[86.964,57.49512753],[86.965,45.99593613],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582970949,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.87,3.69383402],[86.862,4.82477569]],[[86.935,28.45349736],[86.937,3.14622495],[86.955,46.00088674],[86.964,57.49512753],[86.965,45.99593613]]]
["bitfinex","SOLUSD",1772582971353,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.87,3.69383402],[86.862,4.82477569]],[[86.935,31.59972231],[86.955,46.00088674],[86.964,57.49512753],[86.965,45.99593613],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772582971558,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.87,3.69383402],[86.862,4.82477569]],[[86.935,60.35683969],[86.955,46.00088674],[86.965,45.99593613],[87.82,177.77412665],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772582971759,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.87,3.69383402],[86.862,4.82477569]],[[86.934,3.14622495],[86.935,57.21061474],[86.955,46.00088674],[86.965,45.99593613],[87.82,177.77412665]]]
["bitfinex","SOLUSD",1772582971973,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.87,3.69383402],[86.862,4.82477569]],[[86.934,3.14622495],[86.935,57.21061474],[86.955,46.00088674],[86.965,45.99593613],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582972173,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.862,4.82477569],[86.822,57.3615912]],[[86.934,3.14622495],[86.935,57.21061474],[86.955,46.00088674],[86.957,3.69383402],[86.965,45.99593613]]]
["bitfinex","SOLUSD",1772582972375,[[86.888,1.6196649],[86.887,11.5092016],[86.877,28.77629709],[86.862,4.82477569],[86.86,3.69383402]],[[86.934,3.14622495],[86.935,57.21061474],[86.955,46.00088674],[86.957,3.69383402],[86.965,45.99593613]]]
["bitfinex","SOLUSD",1772582972672,[[86.888,1.6196649],[86.881,11.5098891],[86.877,28.77629709],[86.86,3.69383402],[86.852,4.82477569]],[[86.934,3.14622495],[86.935,57.21061474],[86.946,57.50711792],[86.955,46.00088674],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772582973267,[[86.888,1.6196649],[86.884,11.5094721],[86.877,28.77629709],[86.86,3.69383402],[86.852,4.82477569]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.946,57.50711792],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582973561,[[86.888,1.6196649],[86.852,4.82477569],[86.839,1.15155632],[86.83,46.06657601],[86.813,57.4523906]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582973562,[[86.888,1.6196649],[86.852,4.82477569],[86.839,1.15155632],[86.83,46.06657601],[86.813,57.4523906]],[[86.932,3.14622495],[86.933,97.77644851],[86.935,16.9505368],[86.941,46.00824105],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582973765,[[86.888,1.6196649],[86.852,4.82477569],[86.839,1.15155632],[86.83,46.06657601]],[[86.932,3.14622495],[86.933,97.77644851],[86.935,16.9505368],[86.941,46.00824105],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582973766,[[86.889,11.50893668],[86.888,1.6196649],[86.855,3.69383402],[86.852,4.82477569],[86.848,46.05708113]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.941,46.00824105],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582973971,[[86.889,11.50893668],[86.888,1.6196649],[86.874,28.77698755],[86.855,3.69383402],[86.852,4.82477569]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.941,46.00824105],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582974475,[[86.888,1.6196649],[86.867,3.69383402],[86.864,28.78053878],[86.855,3.69383402],[86.852,4.82477569]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.941,46.00824105],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582974649,[[86.867,3.69383402],[86.864,28.78053878],[86.852,4.82477569],[86.822,57.3615912],[86.816,14.19534049]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.941,103.5189425],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582975004,[[86.873,1.65028793],[86.868,11.51171892],[86.867,3.69383402],[86.865,0.28432314],[86.864,28.78053878]],[[86.932,3.14622495],[86.933,40.26089056],[86.935,16.9505368],[86.941,103.5189425],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582975152,[[86.856,11.51330938]],[[86.933,40.26089056],[86.935,16.9505368],[86.941,103.5189425],[86.955,46.00088674]]]
["bitfinex","SOLUSD",1772582975153,[[86.856,11.51330938],[86.855,1.65028793],[86.82,46.07231405],[86.811,46.07658571],[86.806,9.52227487]],[[86.924,3.14622495],[86.925,40.54891905],[86.93,3.69383402],[86.931,0.28432314],[86.933,46.01244636]]]
["bitfinex","SOLUSD",1772582975355,[[86.845,1.65028793],[86.801,92.16406505],[86.792,46.08667796],[86.786,13.26531137],[86.78,9.52227487]],[[86.918,3.43054809],[86.922,3.69383402],[86.925,178.31463903],[86.933,46.01244636],[86.945,4.82477569]]]
["bitfinex","SOLUSD",1772582975551,[[86.845,1.65028793],[86.815,3.69383402],[86.812,4.82477569],[86.801,92.16406505],[86.792,46.08667796]],[[86.918,3.43054809],[86.922,3.69383402],[86.925,178.31463903],[86.933,46.01244636],[86.945,4.82477569]]]
["bitfinex","SOLUSD",1772582975755,[[86.835,1.65772512],[86.824,11.51755275],[86.82,28.79499888],[86.792,46.08667796],[86.777,0.99056201]],[[86.918,3.43054809],[86.922,3.69383402],[86.925,235.83549033],[86.935,21.77531249],[86.945,4.82477569]]]
["bitfinex","SOLUSD",1772582975962,[[86.825,1.65772512],[86.783,46.09157198],[86.782,46.0921876],[86.777,0.99056201],[86.773,9.52227487]],[[86.898,0.28432314],[86.899,3.14622495],[86.9,0.14216157],[86.906,0.14216157],[86.914,3.69383402]]]
["bitfinex","SOLUSD",1772582976171,[[86.825,1.65772512],[86.809,28.79853625],[86.801,11.5206046],[86.792,4.82477569],[86.791,46.08735551]],[[86.881,3.14622495],[86.884,0.14216157],[86.89,0.14216157],[86.914,3.69383402],[106.76,0.04]]]
["bitfinex","SOLUSD",1772582976369,[[86.825,1.65772512],[86.809,28.79853625],[86.802,4.82477569],[86.801,69.1236276],[86.799,46.0829696]],[[86.875,3.14622495],[86.914,3.69383402],[88.226,3.49],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1772582976578,[[86.825,1.65772512],[86.812,3.69383402],[86.809,28.79853625],[86.802,4.82477569],[86.801,69.1236276]],[[86.875,3.14622495],[86.922,3.69383402],[86.935,4.82477569],[87.733,176.52923867],[88.226,3.49]]]
["bitfinex","SOLUSD",1772582976764,[[86.825,1.65772512],[86.812,3.69383402],[86.809,28.79853625],[86.802,4.82477569],[86.801,69.1236276]],[[86.875,3.14622495],[86.922,3.69383402],[86.935,4.82477569],[87.733,176.52923867],[88.185,3.49]]]
["bitfinex","SOLUSD",1772582976970,[[86.825,1.65772512],[86.812,8.51860971],[86.809,28.79853625],[86.802,4.82477569],[86.801,115.206046]],[[86.921,3.43054809],[86.922,3.69383402],[86.925,293.35634163],[87.038,68.93553604],[87.23,126.98151903]]]
["bitfinex","SOLUSD",1772582977154,[[86.83,0.28432314],[86.828,40.59390068],[86.826,0.14216157],[86.812,8.51860971],[86.801,103.6854414]],[[86.916,3.14622495],[86.917,3.69383402],[86.919,0.28432314],[86.92,132.30556831],[86.921,0.28432314]]]
["bitfinex","SOLUSD",1772582977471,[[86.833,1.66507689],[86.832,0.28432314],[86.828,40.30957754],[86.812,4.82477569],[86.81,3.69383402]],[[86.916,3.43054809],[86.917,3.69383402],[86.92,132.30556831],[88.225,3.49],[106.76,0.04]]]
["bitfinex","SOLUSD",1772582977653,[[86.833,1.66507689],[86.832,0.28432314],[86.828,40.30957754],[86.812,4.82477569],[86.81,3.69383402]],[[86.916,3.43054809],[86.917,3.69383402],[86.92,178.32489642],[86.925,46.01668104],[87.201,2.58]]]
["bitfinex","SOLUSD",1772582978867,[[86.835,1.67952807],[86.834,40.30679226],[86.832,0.28432314],[86.812,4.82477569],[86.81,95.8486423]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,86.29120404],[86.917,3.69383402],[86.92,92.03865622]]]
["bitfinex","SOLUSD",1772582979169,[[86.835,1.67952807],[86.834,11.51622636],[86.832,0.28432314],[86.824,28.79370706],[86.812,4.82477569]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,132.31317953],[86.92,46.01932811],[88.215,3.49]]]
["bitfinex","SOLUSD",1772582979765,[[86.835,1.67952807],[86.834,11.51622636],[86.832,0.28432314],[86.824,28.79370706],[86.812,4.82477569]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[87.33,177.87412665]]]
["bitfinex","SOLUSD",1772582980068,[[86.835,1.67952807],[86.834,11.51622636],[86.832,0.28432314],[86.824,28.79370706],[86.812,4.82477569]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[87.003,11.51622636]]]
["bitfinex","SOLUSD",1772582980260,[[86.835,1.67952807],[86.824,28.79370706]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[87.003,11.51622636]]]
["bitfinex","SOLUSD",1772582980261,[[86.835,1.67952807],[86.828,11.51689109],[86.824,28.79370706],[86.8,0.1],[86.786,13.26531137]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[86.935,4.82477569]]]
["bitfinex","SOLUSD",1772582980461,[[86.835,1.67952807],[86.824,28.79370706],[86.802,4.82477569],[86.8,0.1],[86.792,46.08717408]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[86.935,4.82477569]]]
["bitfinex","SOLUSD",1772582980665,[[86.835,1.67952807],[86.834,11.51622636],[86.824,28.79370706],[86.802,4.82477569],[86.8,0.1]],[[86.911,3.14622495],[86.912,3.69383402],[86.915,189.84064889],[86.92,46.01932811],[86.935,4.82477569]]]
["bitfinex","SOLUSD",1772582980977,[[86.836,11.51596112],[86.835,1.67952807],[86.824,28.79370706],[86.802,4.82477569],[86.8,92.26516183]],[[86.909,3.14622495],[86.91,86.29616844],[86.912,3.69383402],[86.915,92.04395098],[86.92,46.01932811]]]
["bitfinex","SOLUSD",1772582981164,[[86.837,1.69364918],[86.836,11.51596112],[86.824,28.79370706],[86.802,4.82477569],[86.8,92.26516183]],[[86.909,3.14622495],[86.91,86.29616844],[86.912,3.69383402],[86.915,92.04395098],[86.92,46.01932811]]]
["bitfinex","SOLUSD",1772582981366,[[86.837,1.69364918],[86.836,11.51596112],[86.812,4.82477569],[86.808,92.15645709],[86.8,46.18258091]],[[86.909,3.14622495],[86.91,143.8269474],[86.912,3.69383402],[86.915,92.04395098],[86.92,46.01932811]]]
["bitfinex","SOLUSD",1772582981880,[[86.837,1.69364918],[86.836,11.51596112],[86.826,28.79312903],[86.812,4.82477569],[86.8,46.18258091]],[[86.909,3.14622495],[86.91,143.8269474],[86.912,3.69383402],[86.915,46.02197549],[86.92,46.01932811]]]
["bitfinex","SOLUSD",1772582982785,[[86.838,11.51569589],[86.837,1.69364918],[86.826,28.79312903],[86.812,4.82477569],[86.8,46.18258091]],[[86.907,3.14622495],[86.908,86.5824775],[86.91,46.02462317],[86.912,3.69383402],[86.915,46.02197549]]]
["bitfinex","SOLUSD",1772582982999,[[86.839,1.70744777],[86.838,40.30493562],[86.819,57.591074],[86.812,50.90129342],[86.8,46.18258091]],[[86.904,3.43054809],[86.905,3.69383402],[86.908,40.27247203],[86.915,46.02197549],[86.935,46.01144911]]]
["bitfinex","SOLUSD",1772582983162,[[86.843,1.70744777],[86.838,40.30493562],[86.835,0.28432314],[86.822,4.82477569],[86.821,46.07156419]],[[86.904,3.14622495],[86.908,40.27247203],[86.935,46.01144911],[86.949,46.00408188],[86.954,46.00147694]]]
["bitfinex","SOLUSD",1772582983475,[[86.838,40.30493562],[86.821,46.07156419]],[[86.908,40.27247203],[86.935,46.01144911],[86.949,46.00408188],[86.954,46.00147694]]]
["bitfinex","SOLUSD",1772582983476,[[86.853,1.70744777],[86.845,0.28432314],[86.838,86.36771919],[86.832,4.82477569],[86.828,46.06761149]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,46.01144911],[86.949,46.00408188],[86.954,46.00147694]]]
["bitfinex","SOLUSD",1772582983667,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,46.01144911],[86.949,46.00408188],[86.954,46.00147694]]]
["bitfinex","SOLUSD",1772582983873,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,103.52605866],[86.937,3.69383402],[86.949,46.00408188]]]
["bitfinex","SOLUSD",1772582984174,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,103.52605866],[86.949,46.00408188],[107.0,2.0]]]
["bitfinex","SOLUSD",1772582984767,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,103.52605866],[86.949,46.00408188],[87.029,4.6085604]]]
["bitfinex","SOLUSD",1772582985185,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,103.52605866],[86.949,46.00408188],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772582985486,[[86.853,1.70744777],[86.845,0.28432314],[86.841,3.69383402],[86.838,86.36771919],[86.832,4.82477569]],[[86.908,40.27247203],[86.914,3.14622495],[86.935,103.52605866],[86.949,46.00408188],[87.029,4.6085604]]]
["bitfinex","SOLUSD",1772582985784,[[86.873,1.72755698],[86.868,0.28432314],[86.857,3.69383402],[86.854,40.29751076],[86.852,4.82477569]],[[86.926,3.14622495],[86.948,57.50607143],[86.973,45.99156645],[86.978,45.98882051],[86.984,45.9859882]]]
["bitfinex","SOLUSD",1772582986089,[[86.873,1.72755698],[86.865,0.28432314],[86.857,3.69383402],[86.854,40.29751076],[86.852,4.82477569]],[[86.926,3.14622495],[86.948,57.50607143],[86.957,3.69383402],[86.973,45.99156645],[86.978,45.98882051]]]
["bitfinex","SOLUSD",1772582986693,[[86.877,1.73410666],[86.876,0.28432314],[86.874,40.57255666],[86.862,4.82477569],[86.852,4.82477569]],[[86.957,3.69383402],[86.973,45.99156645],[86.978,45.98882051]]]
["bitfinex","SOLUSD",1772582986694,[[86.877,1.73410666],[86.876,0.28432314],[86.874,40.57255666],[86.862,4.82477569],[86.852,4.82477569]],[[86.933,11.50311159],[86.937,3.14622495],[86.957,3.69383402],[86.973,45.99156645],[86.978,45.98882051]]]
["bitfinex","SOLUSD",1772582986892,[[86.877,1.73410666],[86.874,40.57255666],[86.862,4.82477569]],[[86.933,11.50311159],[86.937,3.14622495],[86.957,3.69383402],[86.973,45.99156645],[86.978,45.98882051]]]
["bitfinex","SOLUSD",1772582986893,[[86.883,1.73410666],[86.877,3.69383402],[86.875,0.28432314],[86.874,40.28823352],[86.866,46.04776863]],[[86.933,11.50311159],[86.937,3.14622495],[86.963,45.99682339],[86.973,45.99156645],[86.978,45.98882051]]]
["bitfinex","SOLUSD",1772582987072,[[86.883,1.73410666],[86.877,3.69383402],[86.875,0.28432314],[86.874,40.28823352],[86.866,46.04776863]],[[86.933,11.50311159],[86.937,3.14622495],[86.94,28.75567855],[86.962,57.49639097],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582987272,[[86.883,1.73410666],[86.877,3.69383402],[86.875,0.28432314],[86.874,40.28823352],[86.866,46.04776863]],[[86.933,11.50311159],[86.937,3.14622495],[86.94,28.75567855],[86.962,57.49639097],[87.016,8.54093179]]]
["bitfinex","SOLUSD",1772582987479,[[86.883,1.73410666],[86.877,3.69383402],[86.875,0.28432314],[86.874,40.28823352],[86.866,46.04776863]],[[86.933,11.50311159],[86.937,3.14622495],[86.94,28.75567855],[86.962,57.49639097],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582987787,[[86.883,1.73410666],[86.877,3.69383402],[86.875,0.28432314],[86.874,97.84285285],[86.866,46.04776863]],[[86.933,11.50311159],[86.937,3.14622495],[86.94,28.75567855],[86.962,57.49639097],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582987981,[[86.877,3.69383402],[86.875,0.28432314],[86.874,97.84285285],[86.866,46.04776863]],[[86.962,57.49639097],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772582987982,[[86.889,1.7469812],[86.878,4.82477569],[86.877,3.69383402],[86.875,0.28432314],[86.874,143.88654831]],[[86.945,11.50152395],[86.946,3.23196414],[86.952,28.75156686],[87.007,45.97370237],[87.013,8.42396871]]]
["bitfinex","SOLUSD",1772582988286,[[86.893,1.7469812],[86.885,0.28432314],[86.874,143.88654831],[86.855,9.52227487],[86.849,13.26531137]],[[86.945,11.50152395],[86.946,3.23196414],[86.952,28.75156686],[86.977,3.69383402],[87.005,4.82477569]]]
["bitfinex","SOLUSD",1772582988479,[[86.893,1.7469812],[86.885,0.28432314],[86.877,3.69383402],[86.874,143.88654831],[86.855,9.52227487]],[[86.945,40.25533382],[86.946,3.23196414],[86.972,57.48982681],[86.977,3.69383402],[87.005,4.82477569]]]
["bitfinex","SOLUSD",1772582988792,[[86.895,2.03763091],[86.894,40.27896056],[86.891,57.54300033],[86.885,0.28432314],[86.883,46.03848062]],[[86.946,3.23196414],[86.955,28.75050433],[86.977,3.69383402],[87.013,54.3945597],[87.105,68.88248959]]]
["bitfinex","SOLUSD",1772582988981,[[86.895,2.03763091],[86.894,40.27896056],[86.856,9.52227487],[86.852,46.05486606],[86.849,71.03190539]],[[86.946,14.73335667],[86.955,28.75050433],[86.977,3.69383402],[86.997,97.77876839],[87.013,54.3945597]]]
["bitfinex","SOLUSD",1772582989296,[[86.895,2.03763091],[86.894,40.27896056],[86.874,92.08739092],[86.857,55.57462653],[86.852,57.59955553]],[[86.946,14.73335667],[86.955,28.75050433],[86.977,3.69383402],[86.997,97.77876839],[87.013,54.3945597]]]
["bitfinex","SOLUSD",1772582989495,[[86.895,1.75330777],[86.894,40.27896056],[86.862,4.82477569],[86.857,46.05235166],[86.85,9.52227487]],[[86.945,3.23196414],[86.946,40.2548717],[86.973,45.99156595],[86.995,4.82477569],[86.997,97.77876839]]]
["bitfinex","SOLUSD",1772582989798,[[86.895,1.75330777],[86.894,40.27896056],[86.866,92.09553726],[86.862,4.82477569],[86.857,46.05235166]],[[86.945,3.23196414],[86.946,40.2548717],[86.961,57.49744511],[86.973,45.99156595],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582990168,[[86.895,1.75330777],[86.894,40.27896056],[86.872,4.82477569],[86.866,92.09553726],[86.857,46.05235166]],[[86.945,3.23196414],[86.946,40.2548717],[86.961,57.49744511],[86.973,45.99156595],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582990777,[[86.896,11.50800957],[86.895,1.75330777],[86.894,28.77068612],[86.872,4.82477569],[86.866,92.09553726]],[[86.943,3.23196414],[86.944,40.25579682],[86.961,57.49744511],[86.973,45.99156595],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772582990977,[[86.89,11.50875383],[86.886,1.76574375],[86.848,46.0573755],[86.846,46.05808999],[86.845,9.59690092]],[[86.943,3.23196414],[86.944,40.25579682],[86.955,46.00114923],[86.961,57.49744511],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582991176,[[86.89,11.50875383],[86.886,1.76574375],[86.874,28.7770373],[86.862,4.82477569],[86.848,46.0573755]],[[86.943,3.23196414],[86.944,40.25579682],[86.955,46.00114923],[86.961,57.49744511],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582991382,[[86.89,13.27449758],[86.874,28.7770373],[86.862,4.82477569],[86.848,46.0573755],[86.517,153.03777207]],[[86.943,3.23196414],[86.944,40.25579682],[86.955,46.00114923],[86.961,57.49744511],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582991789,[[86.89,13.27449758],[86.883,28.77400992],[86.862,4.82477569],[86.856,46.05275048],[86.854,46.05382949]],[[86.943,3.23196414],[86.944,40.25579682],[86.955,46.00114923],[86.964,45.99623147],[86.989,45.98309266]]]
["bitfinex","SOLUSD",1772582991989,[[86.891,1.77185482],[86.89,11.50875383],[86.883,28.77400992],[86.862,4.82477569],[86.856,46.05275048]],[[86.943,3.23196414],[86.944,40.25579682],[86.955,46.00114923],[86.964,45.99623147],[86.989,45.98309266]]]
["bitfinex","SOLUSD",1772582993090,[[86.895,11.50814201],[86.894,30.0],[86.891,1.77185482],[86.883,28.77400992],[86.862,4.82477569]],[[86.941,3.23196414],[86.942,40.25672287],[86.955,46.00114923],[86.964,45.99623147],[86.989,45.98309266]]]
["bitfinex","SOLUSD",1772582993401,[[86.894,41.50817888],[86.891,1.77185482],[86.862,4.82477569],[86.827,57.07405056],[86.819,56.35197994]],[[86.941,3.23196414],[86.942,40.25672287],[86.951,57.50412627],[86.964,45.99623147],[86.986,45.98452946]]]
["bitfinex","SOLUSD",1772582993777,[[86.894,30.0],[86.882,1.78386719],[86.848,92.11480533],[86.838,46.06234295],[86.822,57.3615912]],[[86.935,3.23196414],[86.94,0.28432314],[86.942,40.25672287],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582993981,[[86.894,30.0],[86.882,1.78386719],[86.852,4.82477569],[86.848,92.11480533],[86.843,9.59690092]],[[86.935,3.23196414],[86.942,40.25672287],[86.952,46.0026758],[86.964,45.99623147],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772582994199,[[86.894,30.0],[86.882,1.78386719],[86.852,4.82477569],[86.848,92.11480533],[86.844,9.59690092]],[[86.935,3.23196414],[86.942,40.25672287],[86.952,46.0026758],[86.964,45.99623147],[88.24,3.49]]]
["bitfinex","SOLUSD",1772582994904,[[86.894,30.0],[86.882,1.78386719],[86.87,28.77838513],[86.852,4.82477569],[86.848,92.11480533]],[[86.935,3.23196414],[86.942,97.76632697],[86.952,46.0026758],[86.964,45.99623147],[87.262,126.98151903]]]
["bitfinex","SOLUSD",1772582995082,[[86.894,30.0],[86.887,11.50907667],[86.882,1.78386719],[86.87,28.77838513],[86.852,4.82477569]],[[86.933,3.23196414],[86.934,40.26042744],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582995401,[[86.894,30.0],[86.882,1.78386719],[86.87,28.77838513],[86.852,4.82477569]],[[86.933,3.23196414],[86.934,40.26042744],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582995402,[[86.894,30.0],[86.892,11.50846565],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.933,3.23196414],[86.934,40.26042744],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582996103,[[86.894,30.0],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.933,3.23196414],[86.934,40.26042744],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582996104,[[86.894,30.0],[86.888,11.50905701],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.933,3.23196414],[86.934,40.26042744],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582996997,[[86.894,30.0],[86.888,11.50905701],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.932,40.26135369],[86.933,3.23196414],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582997195,[[86.894,30.0],[86.888,11.50905701],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.932,40.26135369],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582997196,[[86.894,30.0],[86.888,11.50905701],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.931,3.23196414],[86.932,40.26135369],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582998209,[[86.894,30.0],[86.888,11.50905701],[86.882,1.78386719],[86.879,28.77555743],[86.852,4.82477569]],[[86.929,3.23196414],[86.93,40.26227999],[86.942,57.5096041],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582998604,[[86.895,11.50814201],[86.894,30.0],[86.889,1.81271144],[86.888,28.77252366],[86.865,57.56050769]],[[86.929,3.23196414],[86.93,11.50350857],[86.94,28.75576757],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582998907,[[86.897,1.81271144],[86.896,30.0],[86.895,11.50814201],[86.888,28.77252366],[86.865,57.56050769]],[[86.93,11.50350857],[86.937,3.23196414],[86.94,28.75576757],[86.952,46.0026758],[86.964,45.99623147]]]
["bitfinex","SOLUSD",1772582999105,[[86.897,1.81271144],[86.896,30.0],[86.895,40.27849703],[86.872,4.82477569],[86.869,46.04592138]],[[86.94,28.75576757],[86.947,3.23196414],[86.964,45.99623147],[87.001,45.97674029],[87.055,28.75576757]]]
["bitfinex","SOLUSD",1772582999297,[[86.897,1.81271144],[86.896,30.0],[86.895,40.27849703],[86.872,4.82477569],[86.869,46.04592138]],[[86.936,11.50279631],[86.94,28.75576757],[86.947,3.23196414],[86.964,45.99623147],[87.001,45.97674029]]]
["bitfinex","SOLUSD",1772582999602,[[86.897,1.81271144],[86.896,30.0],[86.895,40.27849703],[86.872,4.82477569],[86.869,46.04592138]],[[86.936,11.50279631],[86.94,31.98773171],[86.964,45.99623147],[87.001,45.97674029],[87.064,34.54828122]]]
["bitfinex","SOLUSD",1772582999800,[[86.898,1.81828304],[86.897,30.0],[86.895,40.27849703],[86.872,4.82477569],[86.869,46.04592138]],[[86.936,11.50279631],[86.94,31.98773171],[86.964,45.99623147],[87.001,45.97674029],[87.064,34.54828122]]]
["bitfinex","SOLUSD",1772583000009,[[86.898,1.81828304],[86.897,30.0],[86.895,40.27849703],[86.878,46.04154184],[86.872,4.82477569]],[[86.939,3.23196414],[86.94,11.50221128],[86.95,28.75247674],[86.972,57.4899098],[87.001,45.97674029]]]
["bitfinex","SOLUSD",1772583000219,[[86.9,1.81828304],[86.899,40.27664299],[86.897,30.0],[86.872,4.82477569],[86.868,46.04683878]],[[86.937,3.23196414],[86.938,11.50245002],[86.942,28.75505043],[86.972,57.4899098],[86.976,45.99014339]]]
["bitfinex","SOLUSD",1772583000786,[[86.901,1.82379064],[86.9,30.0],[86.899,11.50761228],[86.89,28.77190891],[86.858,46.05184873]],[[86.937,3.23196414],[86.938,11.50245002],[86.976,45.99014339]]]
["bitfinex","SOLUSD",1772583000787,[[86.901,1.82379064],[86.9,30.0],[86.899,11.50761228],[86.89,28.77190891],[86.858,46.05184873]],[[86.937,3.23196414],[86.938,40.25857507],[86.968,45.99432892],[86.976,45.99014339],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772583001005,[[86.9,30.0],[86.895,11.50810689],[86.892,1.82379064],[86.89,28.77190891],[86.862,4.82477569]],[[86.937,3.23196414],[86.938,40.25857507],[86.96,45.99858131],[86.968,45.99432892],[86.976,45.99014339]]]
["bitfinex","SOLUSD",1772583001206,[[86.9,30.0],[86.899,11.50761228],[86.892,1.82379064],[86.89,28.77190891],[86.862,4.82477569]],[[86.937,3.23196414],[86.938,40.25857507],[86.96,45.99858131],[86.968,45.99432892],[86.976,45.99014339]]]
["bitfinex","SOLUSD",1772583001509,[[86.901,1.82379064],[86.9,30.0],[86.899,40.27664299],[86.875,57.55343466],[86.872,4.82477569]],[[86.937,3.23196414],[86.938,11.50245002],[86.949,28.7527607],[86.976,45.99014339],[87.004,45.97516018]]]
["bitfinex","SOLUSD",1772583001810,[[86.899,40.27664299],[86.872,4.82477569]],[[86.937,3.23196414],[86.938,11.50245002],[86.949,28.7527607],[86.976,45.99014339],[87.004,45.97516018]]]
["bitfinex","SOLUSD",1772583001811,[[86.904,1.82923498],[86.903,30.0],[86.899,40.27664299],[86.876,92.08451076],[86.872,4.82477569]],[[86.948,3.23196414],[86.949,28.7527607],[86.977,3.69383402],[87.004,45.97516018],[87.012,54.18510681]]]
["bitfinex","SOLUSD",1772583002117,[[86.926,1.82923498],[86.925,4.82477569],[86.924,228.02773486],[86.921,4.82477569],[86.92,3.69383402]],[[87.012,54.18510681]]]
["bitfinex","SOLUSD",1772583002118,[[86.926,1.82923498],[86.925,4.82477569],[86.924,228.02773486],[86.921,4.82477569],[86.92,3.69383402]],[[87.012,8.21440554],[87.019,3.23196414],[87.03,0.2],[87.056,45.9478188],[87.072,45.93901898]]]
["bitfinex","SOLUSD",1772583002288,[[87.001,1.82923498],[86.97,3.69383402],[86.962,4.82477569],[86.94,4.82477569],[86.927,27.46065186]],[[87.029,11.49042273],[87.03,0.2],[87.041,3.23196414],[87.056,45.9478188],[87.064,45.94369354]]]
["bitfinex","SOLUSD",1772583002609,[[87.001,1.82923498],[86.97,3.69383402],[86.962,4.82477569],[86.927,37.74010417],[86.926,9.61135606]],[[87.029,11.49042273],[87.03,0.2],[87.033,3.23196414],[87.056,45.9478188],[87.064,45.94369354]]]
["bitfinex","SOLUSD",1772583002802,[[86.983,1.83461679],[86.971,0.28432314],[86.965,3.69383402],[86.962,4.82477569],[86.928,57.74591472]],[[87.029,11.49042273],[87.03,0.2],[87.033,3.23196414],[87.056,45.9478188],[87.064,45.94369354]]]
["bitfinex","SOLUSD",1772583003006,[[86.983,1.83461679],[86.975,0.28432314],[86.965,3.69383402],[86.962,4.82477569],[86.921,57.46690724]],[[87.029,11.49042273],[87.03,0.2],[87.033,3.23196414],[87.056,45.9478188],[87.064,45.94369354]]]
["bitfinex","SOLUSD",1772583003206,[[86.983,1.83461679],[86.975,0.28432314],[86.965,3.69383402],[86.962,4.82477569],[86.936,57.26323208]],[[87.028,3.23196414],[87.029,11.49042273],[87.03,0.2],[87.056,45.9478188],[87.064,45.94369354]]]
["bitfinex","SOLUSD",1772583003409,[[86.967,1.83461679],[86.924,92.03442086],[86.92,46.01929474],[86.909,57.29275517],[86.906,46.02664586]],[[87.026,3.23196414],[87.027,11.49068679],[87.03,0.2],[87.036,45.95852196],[87.045,45.95362093]]]
["bitfinex","SOLUSD",1772583003713,[[86.954,1.98209836],[86.953,0.14216157],[86.947,3.69383402],[86.944,30.0],[86.942,4.82477569]],[[87.026,3.23196414],[87.027,11.49068679],[87.03,0.2],[87.045,45.95362093]]]
["bitfinex","SOLUSD",1772583003714,[[86.954,1.98209836],[86.953,0.14216157],[86.947,3.69383402],[86.944,30.0],[86.942,4.82477569]],[[87.026,3.23196414],[87.027,40.21740378],[87.03,0.2],[87.045,45.95362093],[87.069,45.94072416]]]
["bitfinex","SOLUSD",1772583004095,[[86.954,1.83993679],[86.953,0.14216157],[86.947,3.69383402],[86.944,30.0],[86.904,57.33228406]],[[87.019,0.28432314],[87.02,3.23196414],[87.021,0.28432314],[87.027,40.21740378],[87.03,0.2]]]
["bitfinex","SOLUSD",1772583004299,[[86.954,1.83993679],[86.953,0.14216157],[86.947,3.69383402],[86.944,30.0]],[[87.027,40.21740378],[87.03,0.2]]]
["bitfinex","SOLUSD",1772583004300,[[86.954,1.83993679],[86.953,0.14216157],[86.947,3.69383402],[86.944,30.0],[86.932,4.82477569]],[[87.016,3.23196414],[87.027,40.21740378],[87.03,0.2],[87.071,45.93982363],[87.084,9.50976928]]]
["bitfinex","SOLUSD",1772583004493,[[86.964,1.84519568],[86.958,3.69383402],[86.955,30.0],[86.942,4.82477569],[86.928,201.31603163]],[[87.016,3.23196414],[87.027,40.21740378],[87.03,0.2],[87.036,57.44806155],[87.071,45.93982363]]]
["bitfinex","SOLUSD",1772583005590,[[86.966,1.85039416],[86.965,40.24607599],[86.958,3.69383402],[86.955,30.0],[86.942,4.82477569]],[[87.014,3.23196414],[87.015,11.49227144],[87.018,28.72992592],[87.03,0.2],[87.036,57.44806155]]]
["bitfinex","SOLUSD",1772583005791,[[86.969,1.85039416],[86.968,3.69383402],[86.967,5.10909883],[86.965,40.24607599],[86.958,3.69383402]],[[87.03,0.2]]]
["bitfinex","SOLUSD",1772583005792,[[86.969,1.85039416],[86.968,3.69383402],[86.967,5.10909883],[86.965,40.24607599],[86.958,3.69383402]],[[87.026,3.23196414],[87.03,0.2],[87.079,45.93565624],[87.173,68.82886572],[87.336,82.4180005]]]
["bitfinex","SOLUSD",1772583006000,[[86.977,1.85039416],[86.976,0.28432314],[86.974,3.69383402],[86.971,30.28432314],[86.97,3.69383402]],[[87.03,0.2],[87.079,45.93565624],[87.173,68.82886572],[87.336,82.4180005]]]
["bitfinex","SOLUSD",1772583006001,[[86.977,1.85039416],[86.976,0.28432314],[86.974,3.69383402],[86.971,30.28432314],[86.97,3.69383402]],[[87.03,11.69034567],[87.037,3.23196414],[87.04,28.72269236],[87.063,57.42971234],[87.079,45.93565624]]]
["bitfinex","SOLUSD",1772583006206,[[86.983,1.85039416],[86.975,0.28432314],[86.974,3.69383402],[86.971,30.0],[86.915,67.13959259]],[[87.03,11.69034567],[87.037,3.23196414],[87.04,28.72269236],[87.063,57.42971234],[87.079,45.93565624]]]
["bitfinex","SOLUSD",1772583006519,[[86.983,1.85039416],[86.975,0.28432314],[86.974,3.69383402],[86.971,30.0],[86.915,67.13959259]],[[87.03,11.69034567],[87.037,3.23196414],[87.04,28.72269236],[87.063,57.42971234],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583006816,[[86.993,1.85553294],[86.985,0.28432314],[86.976,4.82477569],[86.971,30.0],[86.965,189.73150114]],[[87.03,11.69034567],[87.037,3.23196414],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583006817,[[86.993,1.85553294],[86.985,0.28432314],[86.976,4.82477569],[86.971,30.0],[86.965,189.73150114]],[[87.03,0.2],[87.037,3.23196414],[87.05,28.71920619],[87.067,3.69383402],[87.104,45.92213494]]]
["bitfinex","SOLUSD",1772583007111,[[86.993,1.85553294],[86.985,0.28432314],[86.976,4.82477569],[86.971,30.0],[86.97,3.69383402]],[[87.03,0.2],[87.031,11.49028249],[87.037,3.23196414],[87.05,28.71920619],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583007315,[[86.993,1.85553294],[86.985,0.28432314],[86.979,3.69383402],[86.976,4.82477569],[86.971,30.0]],[[87.03,0.2],[87.047,3.23196414],[87.05,28.71920619],[87.113,45.91783455],[87.121,9.50976928]]]
["bitfinex","SOLUSD",1772583007613,[[87.006,1.86061269],[87.005,40.22757312],[86.99,3.69383402],[86.985,45.98445056],[86.982,4.82477569]],[[87.03,1e-08],[87.055,11.48699098],[87.056,3.23196414],[87.062,28.71547688],[87.078,57.41980287]]]
["bitfinex","SOLUSD",1772583007812,[[87.006,1.86061269],[87.005,40.22757312],[86.992,57.47653253],[86.99,3.69383402],[86.985,45.98445056]],[[87.03,1e-08],[87.055,11.48699098],[87.056,3.23196414],[87.062,28.71547688],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772583008219,[[87.006,1.86061269],[87.005,40.22757312],[86.99,3.69383402],[86.985,45.98445056],[86.98,45.98752927]],[[87.03,1e-08],[87.055,11.48699098],[87.056,3.23196414],[87.062,28.71547688],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772583008396,[[87.005,40.22757312],[86.99,3.69383402],[86.985,45.98445056],[86.98,45.98752927]],[[87.03,1e-08],[87.055,11.48699098],[87.056,3.23196414],[87.062,28.71547688],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1772583008397,[[87.026,1.86563409],[87.011,5.10909883],[87.008,3.69383402],[87.007,0.28432314],[87.005,40.22757312]],[[87.068,3.23196414],[87.072,28.71189924],[87.107,51.76],[87.121,45.91319198],[87.133,45.90705959]]]
["bitfinex","SOLUSD",1772583008709,[[87.026,1.86563409],[87.011,5.10909883],[87.008,3.69383402],[87.005,40.22757312],[86.972,14.19534049]],[[87.066,11.4855845],[87.068,3.23196414],[87.072,28.71189924],[87.107,51.76],[87.121,45.91319198]]]
["bitfinex","SOLUSD",1772583008909,[[87.026,1.86563409],[87.011,0.28432314],[87.008,3.69383402],[87.005,40.22757312],[86.976,45.98939376]],[[87.065,3.23196414],[87.066,11.4855845],[87.067,28.71351947],[87.084,45.93282353],[87.095,45.9269973]]]
["bitfinex","SOLUSD",1772583009215,[[87.026,1.86563409],[87.011,0.28432314],[87.008,3.69383402],[87.005,40.22757312],[86.992,4.82477569]],[[87.065,3.23196414],[87.066,11.4855845],[87.067,28.71351947],[87.084,45.93282353],[87.095,45.9269973]]]
["bitfinex","SOLUSD",1772583009810,[[87.016,13.36273442],[87.011,0.28432314],[87.008,3.69383402],[87.005,28.7339808],[86.992,4.82477569]],[[87.063,3.23196414],[87.064,40.2003124],[87.083,57.41675404],[87.084,45.93282353],[87.095,45.9269973]]]
["bitfinex","SOLUSD",1772583010123,[[87.016,11.4921366],[87.011,0.28432314],[87.009,30.0],[87.008,3.69383402],[87.006,1.87059782]],[[87.063,3.23196414],[87.064,40.2003124],[87.083,57.41675404],[87.084,45.93282353],[87.095,45.9269973]]]
["bitfinex","SOLUSD",1772583010317,[[87.016,11.4921366],[87.011,0.28432314],[87.009,30.0],[87.008,3.69383402]],[[87.063,3.23196414],[87.064,40.2003124],[87.084,45.93282353],[87.095,45.9269973]]]
["bitfinex","SOLUSD",1772583010318,[[87.017,1.87059782],[87.016,11.4921366],[87.011,0.28432314],[87.009,30.0],[87.008,3.69383402]],[[87.063,3.23196414],[87.064,40.2003124],[87.084,45.93282353],[87.095,45.9269973],[87.115,45.91658015]]]
["bitfinex","SOLUSD",1772583010607,[[87.017,1.87059782],[87.016,40.22248504],[87.011,0.28432314],[87.009,30.0],[87.008,3.69383402]],[[87.063,3.23196414],[87.064,40.2003124],[87.084,45.93282353],[87.095,45.9269973],[87.12,45.91391936]]]
["bitfinex","SOLUSD",1772583011797,[[87.021,1.8803549],[87.018,11.49187524],[87.012,3.69383402],[87.009,30.0],[87.008,3.69383402]],[[87.069,3.23196414],[87.106,45.92108151],[87.116,45.91598057],[87.123,45.91231625],[87.125,1.03692396]]]
["bitfinex","SOLUSD",1772583012112,[[87.033,1.8803549],[87.022,30.28432314],[87.018,97.68093957],[87.012,8.51860971],[87.009,91.94374193]],[[87.079,3.23196414],[87.103,3.69383402],[87.106,45.92108151],[87.116,45.91598057],[87.123,45.91231625]]]
["bitfinex","SOLUSD",1772583012318,[[87.033,1.8803549],[87.025,0.28432314],[87.022,30.0],[87.018,40.22156335],[87.012,8.51860971]],[[87.079,3.23196414],[87.093,28.70523045],[87.106,45.92108151],[87.116,45.91598057],[87.123,45.91231625]]]
["bitfinex","SOLUSD",1772583012820,[[87.033,1.8803549],[87.025,0.28432314],[87.022,30.0],[87.018,40.22156335],[87.012,8.51860971]],[[87.079,3.23196414],[87.093,28.70523045],[87.106,45.92108151],[87.107,3.69383402],[87.116,45.91598057]]]
["bitfinex","SOLUSD",1772583013113,[[87.033,1.8803549],[87.025,0.28432314],[87.022,30.0],[87.018,40.22156335],[87.012,8.51860971]],[[87.069,11.48514396],[87.079,3.23196414],[87.083,28.70829521],[87.106,45.92108151],[87.107,45.92055967]]]
["bitfinex","SOLUSD",1772583013318,[[87.033,1.8803549],[87.025,0.28432314],[87.022,30.0],[87.018,40.22156335],[87.012,8.51860971]],[[87.075,11.48446756],[87.079,3.23196414],[87.083,28.70829521],[87.107,49.61439369],[87.139,45.90397437]]]
["bitfinex","SOLUSD",1772583014809,[[87.035,1.89457426],[87.034,11.48976262],[87.031,28.72525785],[87.025,0.28432314],[87.022,30.0]],[[87.071,11.48488679],[87.079,3.23196414],[87.083,28.70829521],[87.107,49.61439369],[87.139,45.90397437]]]
["bitfinex","SOLUSD",1772583015920,[[87.039,1.89920558],[87.034,40.21416917],[87.025,0.28432314],[87.022,34.82477569],[87.017,91.93513526]],[[87.088,3.23196414],[87.093,28.7050127],[87.129,45.90941759],[87.139,45.90397437],[87.149,45.89883189]]]
["bitfinex","SOLUSD",1772583016103,[[87.043,1.69920558],[87.037,3.69383402],[87.035,0.28432314],[87.034,40.21416917],[87.025,91.92679278]],[[87.09,11.48246551],[87.097,3.23196414],[87.129,45.90941759],[87.139,45.90397437],[87.149,45.89883189]]]
["bitfinex","SOLUSD",1772583016421,[[87.043,1.69920558],[87.037,3.69383402],[87.035,0.28432314],[87.034,40.21416917],[87.025,91.92679278]],[[87.09,11.48246551],[87.097,3.23196414],[87.127,3.69383402],[87.129,45.90941759],[87.139,45.90397437]]]
["bitfinex","SOLUSD",1772583016800,[[87.043,1.69920558],[87.037,3.69383402],[87.035,0.28432314],[87.034,40.21416917],[87.025,91.92679278]],[[87.09,11.48246551],[87.097,3.23196414],[87.104,28.70153535],[87.127,3.69383402],[87.129,45.90941759]]]
["bitfinex","SOLUSD",1772583017118,[[87.045,1.70378371],[87.044,70.20954918],[87.035,0.28432314],[87.028,3.69383402],[87.025,91.92679278]],[[87.095,3.23196414],[87.096,11.48158354],[87.104,28.70153535],[87.127,3.69383402],[87.129,45.90941759]]]
["bitfinex","SOLUSD",1772583017719,[[87.053,1.70830925],[87.045,0.28432314],[87.044,70.20954918],[87.034,91.9180364],[87.032,4.82477569]],[[87.101,11.48105572],[87.114,28.69807813],[87.127,3.69383402],[87.129,45.90941759],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583017905,[[87.063,1.70830925],[87.055,0.28432314],[87.044,127.65176231],[87.042,4.82477569],[87.034,91.9180364]],[[87.105,11.48039933],[87.114,32.12783142],[87.127,3.69383402],[87.161,45.89244986],[87.17,45.88779067]]]
["bitfinex","SOLUSD",1772583018103,[[87.073,1.71278282],[87.066,3.69383402],[87.065,0.28432314],[87.063,30.0],[87.055,3.69383402]],[[87.119,11.4786445],[87.123,3.42975329],[87.161,45.89244986],[87.17,45.88779067],[87.172,51.72]]]
["bitfinex","SOLUSD",1772583018303,[[87.073,1.71278282],[87.066,3.69383402],[87.065,0.28432314],[87.063,30.0],[87.044,235.51307381]],[[87.119,11.4786445],[87.123,3.42975329],[87.127,28.69401696],[87.161,45.89244986],[87.17,45.88779067]]]
["bitfinex","SOLUSD",1772583018517,[[87.073,1.71278282],[87.066,3.69383402],[87.065,0.28432314],[87.063,30.0],[87.044,235.51307381]],[[87.119,11.4786445],[87.123,3.42975329],[87.127,28.69401696],[87.157,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583018701,[[87.073,1.71278282],[87.066,3.69383402],[87.065,0.28432314],[87.063,30.0],[87.045,1.14883106]],[[87.119,11.4786445],[87.123,3.42975329],[87.127,28.69401696],[87.157,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583018907,[[87.063,30.0],[87.062,1.717205],[87.061,28.71529982],[87.025,45.96329038],[87.017,45.96788694]],[[87.116,3.42975329],[87.117,11.47881584],[87.141,45.9031374],[87.157,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583019212,[[87.064,11.48580354],[87.063,30.0],[87.062,1.717205],[87.061,28.71529982],[87.055,0.28432314]],[[87.116,3.42975329],[87.117,40.17585545],[87.141,45.9031374],[87.147,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583019412,[[87.068,30.0],[87.064,11.48580354],[87.062,1.717205],[87.061,28.71529982],[87.055,0.28432314]],[[87.116,3.42975329],[87.117,40.17585545],[87.141,45.9031374],[87.147,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583019712,[[87.069,1.72589756],[87.068,30.0],[87.064,40.2003124],[87.055,0.28432314],[87.042,50.77908157]],[[87.116,3.42975329],[87.117,40.17585545],[87.147,3.69383402],[87.161,45.89244986],[87.174,45.88562952]]]
["bitfinex","SOLUSD",1772583019910,[[87.069,1.72589756],[87.068,30.0],[87.064,40.2003124],[87.055,0.28432314],[87.042,50.77908157]],[[87.116,3.42975329],[87.117,40.17585545],[87.14,57.37895136],[87.147,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583020421,[[87.042,50.77908157]],[[87.116,3.42975329],[87.117,40.17585545],[87.14,57.37895136],[87.147,3.69383402],[87.161,45.89244986]]]
["bitfinex","SOLUSD",1772583020422,[[87.047,11.48804668],[87.046,1.72589756],[87.041,28.72198939],[87.022,4.82477569],[87.016,45.9680728]],[[87.106,3.33579632],[87.111,0.28432314],[87.117,86.09111883],[87.121,45.91365886],[87.127,3.69383402]]]
["bitfinex","SOLUSD",1772583020715,[[87.047,11.48804668],[87.046,1.73016911],[87.041,28.72198939],[87.03,3.69383402],[87.022,4.82477569]],[[87.106,3.33579632],[87.117,86.09111883],[87.121,45.91365886],[87.127,3.69383402],[87.152,5.99404455]]]
["bitfinex","SOLUSD",1772583020926,[[87.041,11.48880663],[87.037,1.73016911],[87.028,28.72632807],[87.012,4.82477569],[86.997,91.95698234]],[[87.095,3.33579632],[87.096,40.18554239],[87.105,45.92209551],[87.114,3.69383402],[87.117,45.91526338]]]
["bitfinex","SOLUSD",1772583021112,[[87.041,13.21897574],[87.028,28.72632807],[87.02,3.69383402],[87.012,4.82477569],[86.997,91.95698234]],[[87.095,3.33579632],[87.096,40.18554239],[87.105,45.92209551],[87.114,3.69383402],[87.117,45.91526338]]]
["bitfinex","SOLUSD",1772583021896,[[87.041,13.21897574],[87.028,28.72632807],[87.02,3.69383402],[87.012,4.82477569],[86.997,91.95698234]],[[87.095,3.33579632],[87.096,40.18554239],[87.104,57.40294679],[87.105,45.92209551],[87.114,3.69383402]]]
["bitfinex","SOLUSD",1772583022096,[[87.042,1.73428267],[87.041,11.48880663],[87.028,28.72632807],[87.02,3.69383402],[87.012,4.82477569]],[[87.095,3.33579632],[87.096,40.18554239],[87.104,57.40294679],[87.105,45.92209551],[87.114,3.69383402]]]
["bitfinex","SOLUSD",1772583022406,[[86.989,13.22998902],[86.966,45.99461593],[86.952,46.00196661],[86.951,46.00243921],[86.94,57.66020541]],[[87.092,3.62011946],[87.093,3.69383402],[87.096,223.89087903],[87.115,4.82477569],[87.125,5.86169965]]]
["bitfinex","SOLUSD",1772583022605,[[86.99,1.73834899],[86.989,40.23497223],[86.974,3.69383402],[86.966,45.99461593],[86.954,10.27945231]],[[87.092,3.62011946],[87.093,3.69383402],[87.096,223.89087903],[87.115,4.82477569],[87.125,1.03692396]]]
["bitfinex","SOLUSD",1772583022805,[[86.999,0.28432314],[86.998,1.73834899],[86.995,0.28432314],[86.992,3.69383402],[86.991,4.82477569]],[[87.092,3.62011946],[87.093,3.69383402],[87.096,281.29879673],[87.115,4.82477569],[87.125,1.03692396]]]
["bitfinex","SOLUSD",1772583023115,[[87.004,1.73834899],[87.001,40.22942264],[86.992,3.69383402],[86.991,4.82477569],[86.989,57.47853176]],[[87.09,3.62011946],[87.091,86.11682032],[87.093,3.69383402],[87.096,137.77900248],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583023318,[[87.004,3.69383402],[87.001,40.22942264],[86.992,3.69383402],[86.991,4.82477569],[86.951,46.00284122]],[[87.09,3.62011946],[87.091,86.11682032],[87.093,3.69383402],[87.096,137.77900248],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583023521,[[87.005,1.73834899],[87.004,3.69383402],[87.001,40.22942264],[86.991,4.82477569],[86.951,46.00284122]],[[87.09,3.62011946],[87.091,132.04579116],[87.093,3.69383402],[87.096,91.85266832],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583023817,[[87.005,1.73834899],[87.004,3.69383402],[87.001,40.22942264],[86.991,4.82477569],[86.951,103.51380499]],[[87.09,3.62011946],[87.091,132.04579116],[87.093,3.69383402],[87.096,91.85266832],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583024227,[[87.005,1.73834899],[87.004,3.69383402],[87.001,40.22942264],[86.991,4.82477569],[86.951,46.00284122]],[[87.09,3.62011946],[87.091,132.04579116],[87.093,3.69383402],[87.096,91.85266832],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583024723,[[87.005,1.73834899],[87.004,3.69383402],[87.001,40.22942264],[86.991,4.82477569],[86.985,45.98444465]],[[87.09,3.62011946],[87.091,132.04579116],[87.093,3.69383402],[87.096,91.85266832],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583024724,[[87.005,1.73834899],[87.004,3.69383402],[87.001,40.22942264],[86.991,4.82477569],[86.985,45.98444465]],[[87.09,3.62011946],[87.091,189.45700471],[87.093,3.69383402],[87.096,91.85266832],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583024923,[[87.006,40.22711077],[86.994,3.69383402],[86.991,4.82477569],[86.985,45.98444465],[86.956,57.77141205]],[[87.088,3.33579632],[87.089,40.1887724],[87.09,0.28432314],[87.091,91.85794168],[87.093,3.69383402]]]
["bitfinex","SOLUSD",1772583025104,[[87.007,1.74634204],[87.006,40.22711077],[86.991,4.82477569],[86.985,45.98444465],[86.956,57.77141205]],[[87.088,3.33579632],[87.089,40.1887724],[87.091,91.85794168],[87.093,3.69383402],[87.173,78.23206076]]]
["bitfinex","SOLUSD",1772583025310,[[87.013,1.74634204],[87.006,40.22711077],[87.005,0.28432314],[87.0,3.69383402],[86.994,45.98014596]],[[87.088,3.33579632],[87.089,40.1887724],[87.093,3.69383402],[87.118,45.91506029],[87.125,5.86169965]]]
["bitfinex","SOLUSD",1772583026824,[[87.015,1.75415253],[87.014,40.22341232],[87.005,0.28432314],[87.0,3.69383402],[86.994,45.98014596]],[[87.086,3.33579632],[87.087,40.18969535],[87.093,3.69383402],[87.118,45.91506029],[87.125,5.86169965]]]
["bitfinex","SOLUSD",1772583027324,[[87.015,1.75415253],[87.014,40.22341232],[87.0,3.69383402],[86.962,57.08393507],[86.957,45.99938644]],[[87.086,3.33579632],[87.087,86.12077576],[87.093,3.69383402],[87.115,4.82477569],[87.118,45.91506029]]]
["bitfinex","SOLUSD",1772583027502,[[87.015,1.75415253],[87.014,40.22341232],[87.0,3.69383402],[86.982,4.82477569],[86.976,61.2]],[[87.084,3.33579632],[87.085,102.5],[87.087,86.12077576],[87.093,3.69383402],[87.115,4.82477569]]]
["bitfinex","SOLUSD",1772583027699,[[87.015,1.75415253],[87.014,40.22341232],[87.0,3.69383402],[86.993,45.9806937],[86.992,4.82477569]],[[87.084,3.33579632],[87.085,102.5],[87.087,86.12077576],[87.093,3.69383402],[87.123,45.91213033]]]
["bitfinex","SOLUSD",1772583029213,[[87.016,11.49213937],[87.008,1.76178463],[87.003,28.73462456],[87.0,3.69383402],[86.992,4.82477569]],[[87.085,102.5],[87.087,86.12077576],[87.093,3.69383402]]]
["bitfinex","SOLUSD",1772583029214,[[87.016,11.49213937],[87.008,1.76178463],[87.003,28.73462456],[87.0,3.69383402],[86.992,4.82477569]],[[87.076,3.33579632],[87.083,97.89235224],[87.085,102.5],[87.087,45.93108639],[87.093,3.69383402]]]
["bitfinex","SOLUSD",1772583029419,[[86.989,1.76178463],[86.967,11.49861441],[86.936,57.26323208],[86.929,97.75446312],[86.928,46.01505698]],[[87.056,3.33579632],[87.057,0.28432314],[87.08,3.69383402],[87.083,189.47440944],[87.095,4.82477569]]]
["bitfinex","SOLUSD",1772583029621,[[86.989,1.76178463],[86.967,40.24515045],[86.962,4.82477569],[86.958,45.99877361],[86.931,57.01132372]],[[87.056,3.33579632],[87.057,0.28432314],[87.08,3.69383402],[87.083,189.47440944],[87.095,4.82477569]]]
["bitfinex","SOLUSD",1772583029925,[[86.989,1.76178463],[86.97,3.69383402],[86.967,40.24515045],[86.962,4.82477569],[86.958,45.99877361]],[[87.056,3.33579632],[87.057,0.28432314],[87.08,3.69383402],[87.083,189.47440944],[87.084,51.7]]]
["bitfinex","SOLUSD",1772583030717,[[86.993,1.76924241],[86.99,0.28432314],[86.975,3.69383402],[86.972,4.82477569],[86.967,143.73268019]],[[87.056,3.33579632],[87.057,0.28432314],[87.08,3.69383402],[87.083,246.89089715],[87.084,51.7]]]
["bitfinex","SOLUSD",1772583030915,[[86.993,1.76924241],[86.985,0.28432314],[86.975,3.69383402],[86.972,4.82477569],[86.967,143.73268019]],[[87.056,3.33579632],[87.057,0.28432314],[87.08,3.69383402],[87.083,246.89089715],[87.084,51.7]]]
["bitfinex","SOLUSD",1772583031411,[[86.985,0.28432314],[86.975,3.69383402],[86.972,4.82477569],[86.967,143.73268019]],[[87.057,0.28432314],[87.08,3.69383402],[87.083,246.89089715],[87.084,51.7]]]
["bitfinex","SOLUSD",1772583031412,[[86.995,1.76924241],[86.994,40.23265971],[86.985,0.28432314],[86.975,3.69383402],[86.972,4.82477569]],[[87.054,3.33579632],[87.055,40.20446843],[87.057,0.28432314],[87.08,3.69383402],[87.083,206.69935576]]]
["bitfinex","SOLUSD",1772583031824,[[86.998,2.05723031],[86.997,3.69383402],[86.994,40.23265971],[86.985,0.28432314],[86.982,4.82477569]],[[87.054,3.33579632],[87.055,40.20446843],[87.08,3.69383402],[87.083,206.69935576],[87.143,9.40330936]]]
["bitfinex","SOLUSD",1772583032124,[[86.998,2.05723031],[86.997,3.69383402],[86.994,40.23265971],[86.982,4.82477569]],[[87.054,3.33579632],[87.055,40.20446843],[87.08,3.69383402],[87.083,206.69935576],[87.143,9.40330936]]]
["bitfinex","SOLUSD",1772583032125,[[87.0,2.05723031],[86.999,4.82477569],[86.998,0.28432314],[86.997,3.69383402],[86.994,97.70788788]],[[87.055,11.48699098],[87.064,3.33579632],[87.065,28.71425369],[87.08,3.69383402],[87.083,45.93319017]]]
["bitfinex","SOLUSD",1772583032316,[[87.002,2.05723031],[86.997,3.69383402],[86.994,97.70788788],[86.992,4.82477569],[86.963,14.19534049]],[[87.055,11.48699098],[87.064,3.33579632],[87.065,28.71425369],[87.08,3.69383402],[87.083,45.93319017]]]
["bitfinex","SOLUSD",1772583033124,[[87.002,2.05723031],[86.997,3.69383402],[86.994,97.70788788],[86.992,4.82477569],[86.963,14.19534049]],[[87.055,14.8227873],[87.065,28.71425369],[87.08,3.69383402],[87.083,45.93319017],[87.088,45.93097777]]]
["bitfinex","SOLUSD",1772583033320,[[86.981,11.49676366],[86.98,1.77652985],[86.962,4.82477569],[86.956,45.99998558],[86.954,10.27945231]],[[87.055,14.8227873]]]
["bitfinex","SOLUSD",1772583033321,[[86.981,11.49676366],[86.98,1.77652985],[86.962,4.82477569],[86.956,45.99998558],[86.954,10.27945231]],[[87.052,3.33579632],[87.053,11.48725489],[87.055,45.94796393],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583033524,[[86.981,11.49676366],[86.98,1.77652985],[86.962,4.82477569],[86.956,45.99998558]],[[87.053,11.48725489],[87.055,45.94796393],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583033525,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.962,4.82477569],[86.956,45.99998558]],[[87.046,3.33579632],[87.051,0.28432314],[87.053,40.20539211],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583033818,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.962,4.82477569]],[[87.046,3.33579632],[87.053,40.20539211],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583033819,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.962,4.82477569]],[[87.046,3.33579632],[87.053,40.20539211],[87.061,45.94492431],[87.067,3.69383402],[87.125,1.03692396]]]
["bitfinex","SOLUSD",1772583034021,[[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.962,4.82477569],[86.571,153.03777207]],[[87.046,3.33579632],[87.053,40.20539211],[87.061,45.94492431],[87.067,3.69383402],[87.125,1.03692396]]]
["bitfinex","SOLUSD",1772583034230,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.962,4.82477569]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.125,10.44023332]]]
["bitfinex","SOLUSD",1772583034441,[[86.982,0.28432314],[86.981,11.49676366],[86.98,1.77652985],[86.97,32.43926269],[86.962,4.82477569]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.125,10.44023332]]]
["bitfinex","SOLUSD",1772583034442,[[86.982,0.28432314],[86.981,11.49676366],[86.98,1.77652985],[86.97,32.43926269],[86.962,4.82477569]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772583034612,[[86.982,0.28432314],[86.981,11.49676366],[86.98,1.77652985],[86.979,28.74236959],[86.97,3.69383402]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772583034811,[[86.982,0.28432314],[86.981,11.49676366],[86.98,1.77652985],[86.97,3.69383402],[86.917,57.67105797]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772583035045,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.929,108.98383278]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772583035234,[[86.982,0.28432314],[86.981,40.23867281],[86.98,1.77652985],[86.97,3.69383402],[86.955,46.00029266]],[[87.046,3.33579632],[87.053,97.64166656],[87.061,45.94492431],[87.067,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772583037640,[[86.984,1.79402855],[86.983,11.49649931],[86.982,0.28432314],[86.981,28.74190915],[86.97,3.69383402]],[[87.044,3.33579632],[87.045,40.20908724],[87.053,57.43627445],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583038520,[[86.97,3.69383402]],[[87.044,3.33579632],[87.045,40.20908724],[87.053,57.43627445],[87.061,45.94492431],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772583038521,[[86.955,1.79740863],[86.931,57.5168812],[86.919,46.01948124],[86.916,9.47480607],[86.912,46.02332825]],[[87.036,3.33579632],[87.037,0.14216157],[87.039,3.69383402],[87.042,3.69383402],[87.043,0.14216157]]]
["bitfinex","SOLUSD",1772583038748,[[86.958,30.0],[86.955,1.79740863],[86.932,4.82477569],[86.931,40.26181684],[86.919,46.01948124]],[[87.017,0.28432314],[87.019,0.14216157],[87.025,0.14216157],[87.042,3.69383402],[87.045,189.55712559]]]
["bitfinex","SOLUSD",1772583038916,[[86.958,30.0],[86.955,1.79740863],[86.931,40.26181684],[86.919,46.01948124],[86.897,103.82263541]],[[87.016,3.33579632],[87.042,3.69383402],[87.045,189.55712559],[87.077,9.40330936],[87.09,12.67969238]]]
["bitfinex","SOLUSD",1772583039235,[[86.944,1.79740863],[86.943,3.69383402],[86.932,4.82477569],[86.931,40.26181684],[86.919,46.01948124]],[[87.016,3.33579632],[87.042,3.69383402],[87.045,189.55712559],[87.073,9.40330936],[87.086,12.67969238]]]
["bitfinex","SOLUSD",1772583039438,[[86.948,11.50112711],[86.947,0.28432314],[86.932,4.82477569],[86.919,46.01948124]],[[87.042,3.69383402],[87.045,189.55712559],[87.086,12.67969238]]]
["bitfinex","SOLUSD",1772583039439,[[86.948,11.50112711],[86.947,0.28432314],[86.946,1.79740863],[86.945,28.75350333],[86.932,4.82477569]],[[87.014,3.33579632],[87.015,97.68430728],[87.024,45.96451481],[87.042,3.69383402],[87.045,91.90648514]]]
["bitfinex","SOLUSD",1772583039644,[[86.949,2.08507302],[86.948,11.50112711],[86.945,28.75350333],[86.94,3.69383402],[86.932,4.82477569]],[[87.014,3.33579632],[87.015,97.68430728],[87.024,45.96451481],[87.042,3.69383402],[87.045,91.90648514]]]
["bitfinex","SOLUSD",1772583039826,[[86.949,2.08507302],[86.948,40.25394488],[86.94,3.69383402],[86.932,4.82477569],[86.921,46.0187423]],[[87.014,3.33579632],[87.015,97.68430728],[87.024,45.96451481],[87.042,3.69383402],[87.045,91.90648514]]]
["bitfinex","SOLUSD",1772583040146,[[86.949,2.08507302],[86.948,40.25394488],[86.94,3.69383402],[86.932,4.82477569],[86.921,46.0187423]],[[87.014,3.33579632],[87.015,40.22295005],[87.024,45.96451481],[87.034,45.95933307],[87.042,3.69383402]]]
["bitfinex","SOLUSD",1772583040329,[[86.949,1.80074988],[86.948,40.25394488],[86.94,3.69383402],[86.932,4.82477569],[86.921,46.0187423]],[[87.014,3.33579632],[87.015,40.22295005],[87.024,45.96451481],[87.034,45.95933307],[87.042,3.69383402]]]
["bitfinex","SOLUSD",1772583040640,[[86.953,1.80405276],[86.95,0.28432314],[86.948,40.25394488],[86.94,3.69383402],[86.932,4.82477569]],[[87.014,3.33579632],[87.015,40.22295005],[87.024,45.96451481],[87.034,45.95933307],[87.042,3.69383402]]]
["bitfinex","SOLUSD",1772583040847,[[86.953,1.80405276],[86.948,40.25394488],[86.945,0.28432314],[86.94,3.69383402],[86.932,4.82477569]],[[87.014,3.33579632],[87.015,40.22295005],[87.024,45.96451481],[87.034,45.95933307],[87.042,3.69383402]]]
["bitfinex","SOLUSD",1772583073082,[[87.003,1.89415562],[86.995,0.28432314],[86.994,40.23265971],[86.982,4.82477569],[86.973,1.14978211]],[[87.04,3.46503359],[87.041,11.48890958],[87.051,28.7190985],[87.067,57.42725672],[87.077,49.6303725]]]
["bitfinex","SOLUSD",1772583106295,[[86.936,1.95872649],[86.935,11.50284695],[86.931,28.75835269],[86.926,3.69383402],[86.909,4.82477569]],[[86.979,3.30250561],[86.98,40.23913542],[86.999,57.47248412],[87.006,45.97426939],[87.014,55.52086842]]]
["bitfinex","SOLUSD",1772583146237,[[87.05,8.05703626],[87.024,89.92748091],[87.02,3.69383402],[87.0,8.05703626],[86.999,102.9]],[[87.099,3.94167862],[87.1,8.05703626],[87.108,189.42003028],[87.115,102.78432314],[87.116,45.91579044]]]
["bitfinex","SOLUSD",1772583222779,[[87.03,8.03921858],[87.02,11.49152151],[87.011,28.73176807],[87.0,11.7330526],[86.982,4.82477569]],[[87.067,3.65735548],[87.068,40.4827887],[87.07,8.03921858],[87.073,57.42308178],[87.083,45.93331763]]]
["bitfinex","SOLUSD",1772583269644,[[87.11,8.05546009],[87.1,11.58910557],[87.097,28.70362928],[87.081,0.28432314],[87.072,4.82477569]],[[87.143,3.69078823],[87.144,40.16340769],[87.16,8.25546009],[87.168,103.24914035],[87.219,68.7926133]]]
["bitfinex","SOLUSD",1772583312268,[[87.123,3.76427008],[87.12,8.03688351],[87.118,11.47860322],[87.102,28.70172717],[87.078,45.93568954]],[[87.15,3.58508743],[87.151,40.16018174],[87.16,8.23688351],[87.17,0.1],[87.18,45.88260832]]]
["bitfinex","SOLUSD",1772583345468,[[87.077,11.48408879]],[[87.191,102.5]]]
["bitfinex","SOLUSD",1772583395754,[[87.187,0.2463827],[87.163,9.63674985],[87.159,1.14732844],[87.145,12.79638102],[87.139,45.90338595]],[[87.249,4.65109396],[87.255,3.69383402],[87.26,0.1],[87.267,177.61582268],[87.28,0.2]]]
["bitfinex","SOLUSD",1772583422673,[[87.374,4.05472616],[87.37,8.38428069],[87.342,40.07235922],[87.328,4.82477569],[87.326,45.80510137]],[[87.417,28.59883416],[87.42,8.38428069],[87.421,11.43889912],[87.432,45.75017137],[87.441,45.74539886]]]
["bitfinex","SOLUSD",1772583497329,[[87.165,11.47249469],[87.164,4.12391868],[87.16,7.00860049],[87.158,28.68353645],[87.129,4.82477569]],[[87.196,11.46841598],[87.197,4.39967913],[87.2,7.00860049],[87.208,28.66712241],[87.23,57.32001979]]]
["bitfinex","SOLUSD",1772583546670,[[87.163,4.15777519],[87.162,11.47288956],[87.16,7.02422367],[87.155,28.68433417],[87.142,0.28432314]],[[87.197,4.19172513],[87.198,28.67052286],[87.199,11.46802142],[87.21,7.02422367],[87.229,3.69383402]]]
["bitfinex","SOLUSD",1772583579302,[[87.26,7.02422367],[87.251,13.07713122],[87.231,3.69383402],[87.23,45.85559998],[87.228,4.82477569]],[[87.293,4.37978269],[87.294,11.45567024],[87.3,7.02422367],[87.311,28.63352537],[87.329,3.69383402]]]
["bitfinex","SOLUSD",1772583624645,[[87.252,11.46105533],[87.251,4.15451735],[87.25,7.00153686],[87.245,28.65487511],[87.231,3.69383402]],[[87.287,4.28262373],[87.288,11.45632847],[87.29,7.00153686],[87.298,28.63754037],[87.307,0.28432314]]]
["bitfinex","SOLUSD",1772583666685,[[87.34,8.39358136],[87.3,12.08741538],[87.262,61.2]],[[87.368,11.44583829],[87.369,4.10027018],[87.379,28.61107149],[87.38,0.1],[87.425,102.5]]]
["bitfinex","SOLUSD",1772583741847,[[87.38,8.38021944],[87.374,11.44497904],[87.373,0.02301226],[87.362,0.28432314],[87.361,28.61688854]],[[87.419,4.34240682],[87.42,40.03660489],[87.423,3.69383402],[87.43,8.38021944],[87.435,102.5]]]
["bitfinex","SOLUSD",1772583786500,[[87.36,8.38643526],[87.346,3.69383402],[87.343,28.62278022],[87.342,11.44924549],[87.325,10.12258564]],[[87.399,4.34240682],[87.4,8.38643526],[87.426,97.22508176],[87.432,45.75028248],[87.434,9.58370163]]]
["bitfinex","SOLUSD",1772583811912,[[87.273,11.45829752],[87.27,8.38643526],[87.264,4.22671387],[87.261,28.64940401],[87.248,3.69383402]],[[87.307,3.97671384],[87.308,11.45370412],[87.314,28.6324136],[87.32,8.38643526],[87.34,45.79821516]]]
["bitfinex","SOLUSD",1772583848858,[[87.094,3.9866852],[87.093,11.48197903],[87.09,7.22897753],[87.083,28.70807385],[87.069,57.42516684]],[[87.129,11.4772349],[87.137,28.69068429],[87.14,7.02897753],[87.153,45.89678596],[87.183,45.88052567]]]
["bitfinex","SOLUSD",1772583888497,[[87.05,7.02897753],[87.04,0.86922466],[87.03,40.21595349],[87.016,1.14921393],[86.983,45.98548211]],[[87.083,4.07270685],[87.084,11.48316567],[87.09,7.02897753],[87.092,28.70553411],[87.115,3.69383402]]]
["bitfinex","SOLUSD",1772583970163,[[87.06,3.15210037],[87.058,3.57520526],[87.05,28.71883498],[87.04,3.15210037]],[[87.093,3.62145943],[87.094,40.18646518],[87.1,3.15210037],[87.12,3.15210037],[87.122,103.30371671]]]
["bitfinex","SOLUSD",1772584017804,[[87.091,11.48224271],[87.09,3.15210037],[87.076,28.71037672],[87.069,1.14851439],[87.061,4.82477569]],[[87.127,3.81363328],[87.128,40.17078321],[87.14,3.15210037],[87.143,57.37751615],[87.159,45.89325054]]]
["bitfinex","SOLUSD",1772584055627,[[87.12,3.15040709],[87.112,11.47947469],[87.109,28.69949543],[87.087,4.82477569],[87.081,57.41756319]],[[87.147,3.81363328],[87.148,11.47473263],[87.159,28.68321114],[87.16,3.15040709],[87.168,57.36067946]]]
["bitfinex","SOLUSD",1772584107447,[[87.011,11.49279976],[87.01,3.25341951],[87.001,0.14216157],[87.0,0.1],[86.998,28.7360031]],[[87.045,3.81363328],[87.046,40.20862532],[87.05,3.15341951],[87.068,57.42650869],[87.078,45.93592521]]]
["bitfinex","SOLUSD",1772584161208,[[87.055,3.45316606],[87.054,11.48712293],[87.05,3.15502607],[87.042,28.7217665],[87.018,45.96743387]],[[87.078,3.64046988],[87.079,11.48382503],[87.09,3.15502607],[87.094,28.70469964],[87.105,57.40256183]]]
["bitfinex","SOLUSD",1772584196037,[[87.01,3.15502607],[87.004,3.2850777],[87.003,11.49379102],[86.991,28.73840875],[86.982,3.69383402]],[[87.049,3.51710571],[87.05,3.15502607],[87.058,40.20308299],[87.073,45.93890902],[87.08,64.26732586]]]
["bitfinex","SOLUSD",1772584273116,[[86.973,3.20726752],[86.97,7.05715197],[86.947,97.76070477],[86.94,4.82477569],[86.92,0.1]],[[86.999,3.39853412],[87.002,11.49398864],[87.01,7.05715197],[87.013,28.73144043],[87.03,3.69383402]]]
["bitfinex","SOLUSD",1772584320050,[[86.902,3.42665166],[86.896,11.50799517],[86.89,3.16368555],[86.887,28.77297704],[86.84,16.07175561]],[[86.93,3.34871985],[86.931,40.26181684],[86.94,3.16368555],[86.959,45.99919692],[86.96,6.85751957]]]
["bitfinex","SOLUSD",1772584346475,[[86.89,3.16262802],[86.883,11.50973147],[86.873,28.77753463],[86.863,3.69383402],[86.85,4.92477569]],[[86.929,3.50392223],[86.93,3.16262802],[86.939,40.25812908],[86.951,46.0031988],[86.96,52.85508524]]]
["bitfinex","SOLUSD",1772584393408,[[86.85,0.1],[86.84,2.53893895]],[[86.912,40.27061855],[86.929,57.51831432],[86.938,46.0099461]]]
["bitfinex","SOLUSD",1772584426232,[[86.8,13.96541593],[86.791,28.80476854],[86.768,46.09953204],[86.767,46.10015558],[86.765,3.69383402]],[[86.833,3.50392223],[86.834,11.51622636],[86.838,28.78949671],[86.84,2.44470841],[86.859,46.05192154]]]
["bitfinex","SOLUSD",1772584499585,[[86.491,1.48755316],[86.49,6.57185756],[86.486,13.96450976],[86.469,28.91204446],[86.46,6.57185756]],[[86.529,3.08460515],[86.53,6.57185756],[86.538,40.44466014],[86.558,46.21230346],[86.566,3.69383402]]]
["bitfinex","SOLUSD",1772584538919,[[86.551,1.36184941],[86.55,6.59363578],[86.544,0.28432314],[86.542,40.44279078],[86.524,104.30118598]],[[86.591,3.22998568],[86.592,11.54841093],[86.596,28.87002692],[86.6,6.59363578],[86.61,46.18444613]]]
["bitfinex","SOLUSD",1772584564737,[[86.391,3.03802406],[86.39,6.59363578],[86.376,40.52051494],[86.364,46.31513684],[86.36,46.31750332]],[[86.429,2.9212684],[86.448,40.4867666],[86.469,46.25973099],[86.49,46.24842745],[86.499,46.24384209]]]
["bitfinex","SOLUSD",1772584592061,[[86.471,14.48465432],[86.461,28.91468377],[86.46,6.62100954],[86.441,46.27423449],[86.437,46.27633256]],[[86.502,3.01735781],[86.51,6.62100954],[86.516,28.89657899],[86.568,46.20646393],[86.572,46.20463962]]]
["bitfinex","SOLUSD",1772584621708,[[86.66,6.62100954],[86.658,2.94521849],[86.625,46.17600849],[86.623,4.82477569],[86.615,46.1812154]],[[86.699,2.74516182],[86.7,6.82100954],[86.73,0.2],[86.731,46.11963425],[86.741,46.11432776]]]
["bitfinex","SOLUSD",1772584687556,[[86.581,42.9338016],[86.58,0.1],[86.56,6.58777824],[86.546,3.69383402],[86.533,4.82477569]],[[86.609,2.59215794],[86.61,6.58777824],[86.622,28.86132543],[86.64,6.58777824],[86.652,9.5395112]]]
["bitfinex","SOLUSD",1772584730084,[[86.523,11.55760998],[86.522,2.66749364],[86.513,28.89733949],[86.51,2.45889759],[86.486,3.69383402]],[[86.548,14.19678415],[86.55,2.45889759],[86.561,28.88147669],[86.581,57.74950135],[86.589,46.19542954]]]
["bitfinex","SOLUSD",1772584753102,[[86.385,2.66749364],[86.384,11.57621781],[86.377,28.94272831]],[[86.469,40.47693392],[86.557,69.31882726]]]
["bitfinex","SOLUSD",1772584786445,[[86.421,2.50318296],[86.42,6.61868837],[86.412,0.28432314],[86.402,40.50832156],[86.391,46.30111096]],[[86.459,2.66033246],[86.46,6.61868837],[86.462,28.91465804],[86.497,3.69383402],[86.509,9.38492878]]]
["bitfinex","SOLUSD",1772584820668,[[86.461,2.63925932],[86.434,3.69383402],[86.431,144.62403534],[86.421,103.16936432],[86.401,61.2]],[[86.499,2.86158746],[86.5,6.61868837],[86.546,252.11663804],[86.554,46.21427274],[86.567,107.32477569]]]
["bitfinex","SOLUSD",1772584852872,[[86.453,2.90368614],[86.452,11.56711238],[86.45,6.59901928],[86.449,28.91878448],[86.422,46.28438112]],[[86.487,2.84067004],[86.488,11.56229765],[86.498,28.90240236],[86.5,6.59901928],[86.525,9.38492878]]]
["bitfinex","SOLUSD",1772584941865,[[86.405,2.78452038],[86.404,11.57353826],[86.4,2.46793705],[86.395,28.93665466],[86.376,57.88644838]],[[86.437,2.84198247],[86.438,40.49145051],[86.44,2.46793705],[86.46,46.26444346],[86.498,46.24424607]]]
["bitfinex","SOLUSD",1772584969478,[[86.341,2.82626829],[86.34,6.62485966],[86.332,40.54116665],[86.307,92.69135503],[86.305,3.69383402]],[[86.369,2.84198247],[86.379,11.57689974],[86.38,6.62485966],[86.391,28.93838015],[86.416,3.69383402]]]
["bitfinex","SOLUSD",1772585010638,[[86.451,2.81254598],[86.45,2.46622652],[86.432,28.92447241],[86.431,11.56992282],[86.416,57.8593829]],[[86.47,0.2],[86.476,11.56401992],[86.477,2.76150908],[86.49,31.37150966],[86.52,2.46622652]]]
["bitfinex","SOLUSD",1772585054348,[[86.361,2.7892731],[86.36,2.46622652],[86.352,11.58050768],[86.344,57.90769114],[86.336,46.33016035]],[[86.396,3.04013812],[86.398,11.57435078],[86.408,28.93276166],[86.41,2.46622652],[86.439,102.5]]]
["bitfinex","SOLUSD",1772585084068,[[86.422,2.79865139],[86.421,11.57113592],[86.407,28.93267656],[86.385,61.2],[86.316,19.40550517]],[[86.453,11.56697858],[86.454,2.92191881],[86.455,28.91677751],[86.46,6.61242559],[86.47,0.2]]]
["bitfinex","SOLUSD",1772585165363,[[86.541,2.71552192],[86.54,2.46266713],[86.52,2.46266713],[86.512,0.28432314],[86.502,3.69383402]],[[86.596,2.91229847],[86.601,9.56655913],[86.61,0.2],[86.614,12.75541217],[86.627,19.13378426]]]
["bitfinex","SOLUSD",1772585208973,[[86.563,2.81391774],[86.562,40.43344653],[86.533,61.2]],[[86.597,2.91386043],[86.599,11.54752574],[86.6,2.4620408],[86.625,57.72019917]]]
["bitfinex","SOLUSD",1772585237997,[[86.503,2.71505975],[86.502,40.46149221],[86.49,6.60080694],[86.482,57.8149724],[86.474,46.25651846]],[[86.54,6.60080694],[86.549,28.88541163],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772585280940,[[86.513,2.73355851],[86.5,2.46323331],[86.48,2.46323331],[86.47,4.82477569],[86.462,12.8691421]],[[86.549,2.65327469],[86.55,2.46323331],[86.568,40.43064411],[86.571,9.60223645],[86.575,46.20283344]]]
["bitfinex","SOLUSD",1772585308971,[[86.591,2.7807998],[86.59,2.31021917],[86.582,40.42410662],[86.561,61.45628182],[86.528,102.9]],[[86.623,2.60005054],[86.624,11.54422826],[86.63,2.31021917],[86.635,28.85701601],[86.64,0.2]]]
["bitfinex","SOLUSD",1772585388272,[[86.912,40.27061855],[86.894,46.03273118],[86.893,46.033207]],[[86.956,14.24243066],[86.957,0.2660307],[86.96,6.82300857],[86.97,0.2],[86.971,28.74531401]]]
["bitfinex","SOLUSD",1772585415877,[[86.941,2.5479432],[86.94,6.82300857],[86.931,40.26181684],[86.929,57.51820451],[86.916,92.04215068]],[[86.98,9.41321705],[86.986,11.49619771],[87.0,6.82300857],[87.045,4.82477569],[87.049,45.95139324]]]
["bitfinex","SOLUSD",1772585438680,[[86.992,2.80437733],[86.984,28.74091786],[86.981,11.49676366],[86.98,6.79759765],[86.961,45.99747784]],[[87.019,2.60233279],[87.02,6.79759765],[87.024,11.49119396],[87.03,0.2],[87.034,28.72466486]]]
["bitfinex","SOLUSD",1772585476635,[[86.814,11.51887944],[86.806,28.79983219],[86.805,2.65732145],[86.8,6.79759765],[86.783,3.69383402]],[[86.839,2.56339949],[86.84,6.79759765],[86.868,40.29101624],[86.881,3.69383402],[86.887,46.0371865]]]
["bitfinex","SOLUSD",1772585512951,[[86.791,11.52193199],[86.785,2.76845434],[86.777,29.80398879],[86.77,1.83434695],[86.721,61.2]],[[86.81,4.63086288],[86.828,40.30957754],[86.849,57.57118677],[86.85,1.83434695],[86.86,9.62522842]]]
["bitfinex","SOLUSD",1772585560062,[[86.754,2.54885013],[86.753,11.52691329],[86.74,1.8373453],[86.73,1.8373453],[86.723,4.82477569]],[[86.788,2.10382178],[86.817,3.69383402],[86.82,1.8373453],[86.829,236.09630221]]]
["bitfinex","SOLUSD",1772585655544,[[86.68,2.65824604],[86.679,11.53681976],[86.671,28.84461303],[86.67,1.83932665],[86.66,0.2]],[[86.709,7.7134272],[86.71,1.86028419],[86.716,40.36164028],[86.72,1.83932665],[86.73,1.83932665]]]
["bitfinex","SOLUSD",1772585701295,[[86.704,0.28432314]],[[86.79,9.63317365],[86.816,2.57779723],[86.827,19.26247889],[86.839,46.06246316],[86.85,47.89503174]]]
["bitfinex","SOLUSD",1772585742319,[[86.72,5.47302806],[86.713,11.53229619],[86.712,28.83096456],[86.697,3.69383402],[86.684,9.67017531]],[[86.752,14.28671113],[86.768,28.81258483],[86.77,5.47302806],[86.808,46.07912554],[86.814,12.67956675]]]
["bitfinex","SOLUSD",1772585792885,[[86.68,5.47361007],[86.671,40.38259625],[86.66,0.2],[86.653,61.2],[86.652,46.1611664]],[[86.719,2.75951303],[86.72,5.47361007],[86.726,28.8266481],[86.778,4.82477569],[86.781,46.09315654]]]
["bitfinex","SOLUSD",1772585832788,[[86.62,11.74460392],[86.613,2.57965052],[86.61,30.80538261],[86.6,0.2],[86.58,11.73506037]],[[86.645,2.53354071],[86.646,11.54121367],[86.65,1.84062168],[86.661,28.84817356],[86.67,1.84062168]]]
["bitfinex","SOLUSD",1772585941284,[[86.791,2.32512467],[86.79,1.83570696],[86.786,11.52259581],[86.771,9.63839458],[86.769,57.6238628]],[[86.826,2.69205066],[86.835,28.79035333],[86.84,1.83570696],[86.844,102.5],[86.88,46.14053331]]]
["bitfinex","SOLUSD",1772585974631,[[86.718,2.80369913],[86.717,40.64549799],[86.71,2.03570696],[86.7,1.83570696],[86.698,61.2]],[[86.749,2.74840516],[86.757,11.52648235],[86.76,1.83570696],[86.766,28.81322689],[86.822,46.07134752]]]
["bitfinex","SOLUSD",1772586019163,[[86.657,11.53974866],[86.65,1.84131283],[86.625,46.17561611],[86.624,46.17612815],[86.62,0.2]],[[86.689,2.78422032],[86.69,1.84131283],[86.708,40.3653642],[86.725,46.12329913],[86.73,1.84131283]]]
["bitfinex","SOLUSD",1772586060413,[[86.66,2.62054359],[86.659,40.38818817],[86.65,5.47712998],[86.637,3.69383402],[86.634,9.68001573]],[[86.689,2.6664123],[86.69,5.47712998],[86.694,11.53484484],[86.706,28.83325763],[86.713,0.28432314]]]
["bitfinex","SOLUSD",1772586094937,[[86.701,2.56550269],[86.7,1.84046677],[86.682,0.28432314],[86.674,3.69383402],[86.67,1.84046677]],[[86.734,2.61984722],[86.735,11.52946012],[86.74,1.84046677],[86.758,7.56720614],[86.76,1.84046677]]]
["bitfinex","SOLUSD",1772586172584,[[87.122,72.43852162],[87.12,5.47122898],[87.115,2.35611394],[87.11,3.69383402],[87.1,5.47122898]],[[87.169,2.38441474],[87.17,5.47122898],[87.2,5.47122898],[87.205,274.30473667],[87.321,68.71250119]]]
["bitfinex","SOLUSD",1772586202229,[[87.28,2.85275445],[87.264,3.69383402],[87.261,40.10955638],[87.243,45.84847494]],[[87.316,11.45265472],[87.328,2.58493623],[87.335,28.62558865],[87.34,5.42361531],[87.358,57.23585978]]]
["bitfinex","SOLUSD",1772586225535,[[87.205,11.46723238],[87.202,2.85275445],[87.168,45.88811837],[87.164,97.47041383],[87.155,45.89513819]],[[87.24,8.10195302],[87.249,2.58493623],[87.28,8.10195302],[87.291,4.82477569],[87.295,3.69383402]]]
["bitfinex","SOLUSD",1772586262369,[[87.269,2.98760555],[87.268,9.42025303],[87.254,12.56033737],[87.248,45.84620936],[87.24,18.84050606]],[[87.349,2.9866539],[87.35,5.39254745],[87.357,143.09099441],[87.362,45.78671252],[87.372,45.78155574]]]
["bitfinex","SOLUSD",1772586288290,[[87.451,2.98760555],[87.45,5.39254745],[87.432,40.03110988],[87.411,102.96140989],[87.406,3.69383402]],[[87.489,40.00502919],[87.49,8.37920135],[87.515,57.13330973],[87.517,45.70582701],[87.531,3.69383402]]]
["bitfinex","SOLUSD",1772586317719,[[87.49,16.81134915],[87.477,28.67862732],[87.455,3.69383402],[87.448,91.48220729],[87.413,9.4304907]],[[87.526,3.51287535],[87.527,11.42504598],[87.529,28.56196232],[87.54,5.3815623],[87.554,45.68628128]]]
["bitfinex","SOLUSD",1772586384365,[[87.381,3.65241198],[87.38,5.38824634],[87.361,40.06356719],[87.355,3.69383402],[87.319,63.36964144]],[[87.424,11.43852283],[87.43,5.38824634],[87.433,3.94486522],[87.45,5.38824634],[87.452,45.73984941]]]
["bitfinex","SOLUSD",1772586410082,[[87.39,5.38824634],[87.389,3.92018136],[87.351,45.79225141],[87.346,45.79460664],[87.344,9.5518718]],[[87.439,3.78336801],[87.44,5.38824634],[87.458,85.75544831],[87.462,45.73462084],[87.473,1.02855739]]]
["bitfinex","SOLUSD",1772586452753,[[87.28,0.2],[87.279,9.4842913],[87.274,3.85861072],[87.261,12.73582907],[87.244,18.96721506]],[[87.349,4.01491036],[87.35,5.38365475],[87.369,0.28432314],[87.376,0.28432314],[87.378,0.28432314]]]
["bitfinex","SOLUSD",1772586479062,[[87.22,0.2],[87.208,11.4668035],[87.2,5.60759312],[87.195,28.67125703],[87.162,45.89103649]],[[87.249,4.28785706],[87.25,5.40759312],[87.268,40.10633908],[87.274,45.83281591],[87.283,45.82796085]]]
["bitfinex","SOLUSD",1772586512379,[[86.942,44.46661095],[86.94,5.40759312],[86.925,3.69383402],[86.885,46.03752174],[86.88,0.2]],[[86.987,4.46657614],[86.988,11.4958385],[86.99,5.40759312],[87.014,45.96988595],[87.021,1.15031115]]]
["bitfinex","SOLUSD",1772586592040,[[87.18,5.43964654],[87.15,5.43964654],[87.144,3.69383402],[87.142,4.82477569],[87.135,19.4112819]],[[87.209,4.5],[87.224,40.12657066],[87.23,5.43964654],[87.255,45.84287774],[87.273,45.83340279]]]
["bitfinex","SOLUSD",1772586616066,[[86.99,5.42027503],[86.985,11.49610702],[86.964,45.99601657],[86.963,49.69013079],[86.955,46.00031592]],[[87.026,4.5],[87.038,28.72314317],[87.04,5.42027503],[87.07,102.5],[87.086,45.93182169]]]
["bitfinex","SOLUSD",1772586654799,[[87.041,11.48883859],[87.04,5.42027503],[87.03,28.72549894],[87.004,3.69383402],[87.001,91.95296604]],[[87.077,4.5],[87.078,11.48395691],[87.082,28.70873823],[87.09,5.42027503],[87.107,103.32176875]]]
["bitfinex","SOLUSD",1772586694326,[[87.195,4.38414735],[87.194,11.46867903],[87.19,5.42837824],[87.189,28.67331326],[87.168,57.36021057]],[[87.23,11.46394589],[87.231,4.45707011],[87.24,5.52837824],[87.249,28.65377893],[87.26,3.79383402]]]
["bitfinex","SOLUSD",1772586719743,[[87.061,4.1072322],[87.057,40.20354479],[87.05,5.42837824],[87.032,3.69383402],[87.024,45.96398586]],[[87.089,4.39602514],[87.099,28.70323415],[87.1,5.42837824],[87.124,45.91168618],[87.269,28.70323415]]]
["bitfinex","SOLUSD",1772586807104,[[87.04,5.42334779],[87.029,11.49042273],[87.028,28.72636708],[87.015,61.2],[87.014,0.28432314]],[[87.074,4.5],[87.075,40.19523398],[87.08,5.42334779],[87.106,45.92148276],[87.11,3.69383402]]]
["bitfinex","SOLUSD",1772586849127,[[87.03,1.82393047],[87.015,40.50727319],[87.0,2.02393047],[86.994,61.2],[86.993,12.88069095]],[[87.077,4.5],[87.078,0.28432314],[87.08,42.0168565],[87.09,1.82393047],[87.091,45.92904618]]]
["bitfinex","SOLUSD",1772586890458,[[86.93,5.444763],[86.924,40.26505912],[86.91,0.2],[86.9,5.644763],[86.893,46.03319321]],[[86.958,4.4],[86.963,11.49916796],[86.97,5.444763],[86.977,28.74354021],[86.991,45.98192772]]]
["bitfinex","SOLUSD",1772586930999,[[86.882,0.4],[86.881,40.2849875],[86.88,1.83154023],[86.87,0.2],[86.85,1.83154023]],[[86.915,4.33501898],[86.919,11.50496439]]]
["bitfinex","SOLUSD",1772586962429,[[86.905,11.50681778],[86.9,1.82901445],[86.894,28.77064455],[86.892,0.4],[86.875,61.2]],[[86.947,4.3],[86.948,0.28432314],[86.95,1.82901445],[86.97,1.82901445],[86.972,143.72441704]]]
["bitfinex","SOLUSD",1772587013737,[[86.98,1.82943029],[86.952,3.69383402],[86.949,61.2],[86.947,92.00964529],[86.94,1.82943029]],[[87.019,4.5],[87.02,1.82943029],[87.029,11.49042273],[87.03,0.2],[87.041,57.44425824]]]
["bitfinex","SOLUSD",1772587110817,[[86.834,4.35565179],[86.833,11.51635898],[86.83,5.45652002],[86.828,28.79230457],[86.797,46.08418439]],[[86.867,4.07824868],[86.868,11.51171892],[86.87,34.23540682],[86.892,61.2366487],[86.9,51.4868159]]]
["bitfinex","SOLUSD",1772587140341,[[86.728,1e-08],[86.721,4.13060131],[86.72,17.09640598],[86.704,40.58144425],[86.672,1.15377515]],[[86.755,3.9571206],[86.756,11.52658029],[86.758,28.81578644],[86.76,5.46504511],[86.815,46.07509352]]]
["bitfinex","SOLUSD",1772587189587,[[86.791,0.83100815],[86.79,1.83460936],[86.782,40.33094419],[86.759,46.10461162],[86.758,46.10505534]],[[86.828,4.25274433],[86.829,11.51688951],[86.836,28.78999714],[86.84,1.83460936],[86.864,103.61066862]]]
["bitfinex","SOLUSD",1772587230623,[[86.721,4.26841552],[86.72,0.1],[86.711,40.36396765],[86.71,1.83692894],[86.704,72.94800813]],[[86.747,4.48705348],[86.76,1.83692894],[86.768,0.28432314],[86.77,28.81190577],[86.819,46.0729238]]]
["bitfinex","SOLUSD",1772587268645,[[86.622,4.14446824],[86.611,11.54587754],[86.61,1.83692894],[86.605,28.8666936],[86.6,0.2]],[[86.649,11.54081408],[86.65,6.07111444],[86.662,28.84802176],[86.67,1.83692894],[86.671,3.69383402]]]
["bitfinex","SOLUSD",1772587346660,[[86.531,4.49042575],[86.522,11.55769719],[86.52,5.49410052],[86.51,28.9982497],[86.461,56.80477569]],[[86.56,5.49410052],[86.567,4.11495901],[86.568,11.5516126],[86.569,28.87869791],[86.586,46.19720883]]]
["bitfinex","SOLUSD",1772587372675,[[86.681,4.44831099],[86.68,17.03078718],[86.673,28.84385448],[86.65,51.65681038],[86.482,71.11110174]],[[86.71,0.2],[86.712,11.53251395],[86.72,5.69410052],[86.721,4.2341855],[86.731,28.82506858]]]
["bitfinex","SOLUSD",1772587405402,[[86.663,4.07998447],[86.662,11.53908287],[86.66,5.48485185],[86.651,28.85136928],[86.633,92.34261952]],[[86.706,11.53322722],[86.707,4.22480395],[86.71,34.31690657],[86.73,3.69383402],[86.74,4.82477569]]]
["bitfinex","SOLUSD",1772587434712,[[86.631,15.75039897],[86.62,5.48485185],[86.619,28.86171596],[86.61,0.1],[86.6,5.48485185]],[[86.667,4.47790521],[86.668,40.38399408],[86.67,5.48485185],[86.69,3.69383402],[86.692,46.14078711]]]
["bitfinex","SOLUSD",1772587463843,[[86.67,5.47407337],[86.666,4.06860151],[86.653,40.39098473],[86.642,3.69383402],[86.641,46.16747183]],[[86.709,4.29801616],[86.71,5.47407337],[86.74,3.69383402],[86.748,282.42726054],[86.75,10.29884906]]]
["bitfinex","SOLUSD",1772587538630,[[86.651,4.46883329],[86.65,5.4731748],[86.635,40.39937668],[86.625,46.17567953],[86.624,46.17623603]],[[86.689,4.28226653],[86.69,5.4731748],[86.698,0.28432314],[86.721,3.69383402],[86.728,190.24997693]]]
["bitfinex","SOLUSD",1772587569252,[[86.711,4.48422345],[86.703,11.53362628],[86.7,5.4731748],[86.684,61.2],[86.673,95.99444616]],[[86.744,15.78566412],[86.748,0.28432314],[86.75,5.4731748],[86.751,28.81830623],[86.804,97.98094843]]]
["bitfinex","SOLUSD",1772587606888,[[86.703,4.2004415],[86.702,40.36815759],[86.7,5.48089722],[86.678,61.2],[86.676,46.14887373]],[[86.743,11.5284014],[86.746,4.15607841],[86.75,5.48089722],[86.757,28.81631808],[86.77,3.69383402]]]
["bitfinex","SOLUSD",1772587644017,[[86.76,5.47497616],[86.753,4.31319829],[86.742,0.28432314],[86.733,3.69383402],[86.732,40.35419452]],[[86.799,4.39052055],[86.8,5.47497616],[86.804,11.52020644],[86.83,3.89383402],[86.84,5.02477569]]]
["bitfinex","SOLUSD",1772587670949,[[86.866,4.48685701],[86.865,11.5120392],[86.86,5.47497616],[86.833,3.69383402],[86.829,92.1346356]],[[86.903,4.28335741],[86.904,11.50695019],[86.91,5.47497616],[86.915,28.76383997],[86.92,0.2]]]
["bitfinex","SOLUSD",1772587699662,[[86.961,4.42017181],[86.96,5.47497616],[86.952,40.2520931],[86.929,92.02829572],[86.923,3.69383402]],[[86.98,1e-08],[86.99,0.2],[86.997,11.49472694],[87.0,5.47497616],[87.005,4.30245377]]]
["bitfinex","SOLUSD",1772587762813,[[87.162,11.47285617],[87.159,4.13481306],[87.15,5.41006388],[87.14,3.69383402],[87.132,45.90724259]],[[87.2,9.7396133],[87.206,11.46715476],[87.235,91.70667361],[87.238,3.69383402],[87.24,4.82477569]]]
["bitfinex","SOLUSD",1772587791168,[[87.161,4.28985678],[87.154,40.15879936],[87.15,5.41006388],[87.115,45.91618381],[87.106,45.92077566]],[[87.19,5.41006388],[87.198,4.28141013],[87.199,11.46802142],[87.206,28.66792592],[87.229,45.85658472]]]
["bitfinex","SOLUSD",1772587819378,[[86.951,0.99712481]],[[87.05,5.41006388]]]
["bitfinex","SOLUSD",1772587843378,[[87.111,4.35272355],[87.11,5.44280275],[87.081,3.69383402],[87.072,189.49834617],[87.038,13.34149013]],[[87.151,4.36685003],[87.153,11.47410986],[87.16,5.44280275],[87.162,28.68240493],[87.222,45.86051008]]]
["bitfinex","SOLUSD",1772587872227,[[87.039,4.48771274],[87.031,11.49015867],[87.02,5.44280275],[87.006,45.97369376],[86.992,61.2]],[[87.07,5.44280275],[87.079,4.20161622],[87.094,40.18654927],[87.1,5.44280275],[87.11,45.91917792]]]
["bitfinex","SOLUSD",1772587928777,[[87.25,5.43831409],[87.212,5.98543466]],[[87.337,0.2687143],[87.352,9.86806703],[87.4,5.43831409],[87.432,68.62521265],[87.45,21.75325636]]]
["bitfinex","SOLUSD",1772587954393,[[87.361,4.38041312],[87.36,5.3978567],[87.322,85.88900847],[87.321,3.69383402],[87.294,91.64415257]],[[87.398,4.34382454],[87.399,11.44177851],[87.4,5.3978567],[87.412,28.60040197],[87.433,3.69383402]]]
["bitfinex","SOLUSD",1772587979911,[[87.362,4.05589694],[87.361,11.44675541],[87.35,5.3978567],[87.349,28.62063086],[87.331,3.69383402]],[[87.399,4.36939345],[87.4,5.3978567],[87.408,40.0421014],[87.435,45.74863051],[87.443,3.69383402]]]
["bitfinex","SOLUSD",1772587999915,[[87.5,5.3978567],[87.49,4.22970455],[87.456,3.69383402],[87.455,1.1434452],[87.454,3.83599559]],[[87.543,4.06297871],[87.55,5.3978567],[87.571,39.96756916],[87.581,91.344767],[88.843,3.49]]]
["bitfinex","SOLUSD",1772588030047,[[87.503,4.05084858],[87.502,39.99908573],[87.49,5.36896285],[87.471,148.62068569],[87.466,45.73171006]],[[87.539,11.42347982],[87.54,5.36896285],[87.576,45.67507203],[87.58,3.69383402],[87.584,57.08805261]]]
["bitfinex","SOLUSD",1772588088893,[[87.488,4.12249223],[87.487,40.00594374],[87.48,5.37257354],[87.46,45.73507114],[87.43,45.95039112]],[[87.52,5.37257354],[87.529,4.0573033],[87.538,39.9826361],[87.55,5.37257354],[87.562,45.68234966]]]
["bitfinex","SOLUSD",1772588110928,[[87.491,4.49673376],[87.49,5.37257354],[87.488,11.43013899],[87.482,28.57730733],[87.457,45.73634735]],[[87.528,11.42491545],[87.529,4.21122637],[87.53,5.37257354],[87.538,28.5593127],[87.562,102.78468533]]]
["bitfinex","SOLUSD",1772588142676,[[87.55,5.36859744],[87.549,11.42211139],[87.536,4.3],[87.531,28.56108779],[87.514,45.70651631]],[[87.589,4.22588171],[87.59,5.36859744],[87.608,39.95068942],[87.614,45.65500559],[87.623,45.65052514]]]
["bitfinex","SOLUSD",1772588164682,[[87.611,11.41409183],[87.61,9.59841605],[87.605,28.53706871],[87.581,45.67200648],[87.571,45.67694772]],[[87.648,1.02296687],[87.65,9.88348821],[87.652,11.40878119],[87.671,28.51593066],[87.686,45.88648332]]]
["bitfinex","SOLUSD",1772588194783,[[87.61,11.41410576],[87.6,5.35684106],[87.598,28.53938949],[87.595,4.17643803],[87.579,91.34571812]],[[87.647,4.42279941],[87.648,11.40927345],[87.65,5.35684106],[87.652,28.52203084],[87.677,45.62242822]]]
["bitfinex","SOLUSD",1772588224526,[[87.61,5.35684106],[87.598,4.27901024],[87.574,3.69383402],[87.571,13.48315281],[87.561,4.82477569]],[[87.649,4.23076556],[87.65,5.35684106],[87.685,131.15128013],[87.689,45.6158041],[87.698,45.61148615]]]
["bitfinex","SOLUSD",1772588288984,[[87.603,4.08358183],[87.602,11.41526449],[87.6,5.36059071],[87.572,45.67624664],[87.519,12.51473769]],[[87.639,4.37781908],[87.64,5.36059071],[87.649,11.40914328],[87.674,45.62382079],[87.704,45.60808427]]]
["bitfinex","SOLUSD",1772588317881,[[87.475,11.43171721],[87.471,4.2407444],[87.46,5.50851928],[87.456,28.58569711],[87.314,12.51473769]],[[87.51,5.38110554],[87.517,3.5392142],[87.518,39.99177311],[87.536,45.69597719],[87.545,45.69079297]]]
["bitfinex","SOLUSD",1772588353618,[[87.593,4.06759114],[87.592,11.41656772],[87.59,5.38110554],[87.584,28.54374028],[87.562,57.10239601]],[[87.63,16.79277162],[87.636,51.4],[87.639,3.5392142],[87.642,28.52518675],[87.667,102.66137252]]]
["bitfinex","SOLUSD",1772588374929,[[87.636,4.33309145],[87.631,28.52839526],[87.63,5.35497139],[87.611,3.69383402],[87.605,45.65947942]],[[87.679,3.5392142],[87.68,5.35497139],[87.699,39.90923499],[87.7,5.45497139],[87.709,45.60566521]]]
["bitfinex","SOLUSD",1772588407357,[[87.621,4.23144126],[87.62,5.35497139],[87.612,39.94886544],[87.601,3.69383402],[87.594,45.6651908]],[[87.66,5.35497139],[87.669,4.39432928],[87.676,39.91979867],[87.7,51.06502975],[87.713,3.69383402]]]
["bitfinex","SOLUSD",1772588476406,[[87.551,4.2714566],[87.55,5.35669454],[87.521,3.69383402],[87.512,234.25358805],[87.508,4.82477569]],[[87.589,4.06883658],[87.59,5.35669454],[87.631,131.23209822],[87.633,3.69383402],[87.64,45.64137913]]]
["bitfinex","SOLUSD",1772588517864,[[87.674,11.40582264],[87.67,4.35368048],[87.66,28.51918649],[87.636,45.64283061],[87.635,1.14109659]],[[87.709,4.27833186],[87.71,5.36165862],[87.717,11.40029868],[87.72,0.1],[87.73,0.1]]]
["bitfinex","SOLUSD",1772588543972,[[87.921,0.28432314],[87.911,39.81299267],[87.901,3.69383402],[87.9,50.86742249],[87.899,4.82477569]],[[87.97,5.36165862],[87.995,1.90433841],[87.999,11.36384378],[88.0,6.36165862],[88.011,45.44933087]]]
["bitfinex","SOLUSD",1772588562676,[[88.061,11.35576475],[88.06,5.30028138],[88.046,31.13232944],[88.025,45.44159847],[88.021,4.82477569]],[[88.104,39.72577862],[88.105,4.38623941],[88.12,5.30028138],[88.13,45.38788849],[88.145,45.3802442]]]
["bitfinex","SOLUSD",1772588590302,[[87.8,5.30028138]],[[87.865,4.07225121],[87.866,11.38096647],[87.87,5.30028138],[87.873,28.45019331],[87.897,102.40935117]]]
["bitfinex","SOLUSD",1772588653955,[[87.793,11.39033935],[87.791,2.73828685],[87.79,5.53438687],[87.769,61.2],[87.767,57.12350734]],[[87.829,4.10421221],[87.84,5.33438687],[87.857,39.83746314],[87.866,56.90505936],[87.874,3.69383402]]]
["bitfinex","SOLUSD",1772588687966,[[87.637,4.12090503],[87.636,39.93792504],[87.62,5.35275744],[87.583,51.62970486],[87.578,45.67345129]],[[87.669,4.07801535],[87.67,5.35275744],[87.679,11.40523956],[87.693,28.50867837],[87.7,5.35275744]]]
["bitfinex","SOLUSD",1772588720096,[[87.721,11.39977884],[87.72,9.48752515],[87.7,33.85902881],[87.683,1.14047192],[87.682,29.96525568]],[[87.758,4.14353429],[87.759,11.39487683],[87.76,5.35275744],[87.772,28.48295164],[87.786,45.56535247]]]
["bitfinex","SOLUSD",1772588744918,[[87.598,0.2687143],[87.585,4.39401687],[87.544,91.38209889],[87.533,45.69661563],[87.524,97.00163397]],[[87.629,4.10209894],[87.63,5.36069204],[87.639,39.93655792],[87.646,45.63833725],[87.65,5.36069204]]]
["bitfinex","SOLUSD",1772588773747,[[87.613,4.49525788],[87.612,11.41396155],[87.61,5.36069204],[87.596,0.28432314],[87.592,57.08283861]],[[87.65,5.36069204],[87.652,4.45779475],[87.657,11.40818168],[87.672,7.9814928],[87.677,28.51401783]]]
["bitfinex","SOLUSD",1772588815177,[[87.517,11.42626592],[87.511,4.28228611],[87.5,5.36461874],[87.499,28.57171325],[87.49,0.2]],[[87.54,5.36461874],[87.549,4.08949979],[87.596,3.69383402],[87.598,234.02360782],[87.6,5.36461874]]]
["bitfinex","SOLUSD",1772588876717,[[87.591,39.95844321],[87.59,5.36992543],[87.589,3.88192209],[87.582,0.28432314],[87.562,1.14204792]],[[87.62,4.19303381],[87.628,11.41197174],[87.63,5.56992543],[87.65,28.52271676],[87.757,11.41139002]]]
["bitfinex","SOLUSD",1772588909155,[[87.53,5.36992543],[87.521,4.34455096],[87.512,39.99451503],[87.5,5.36992543],[87.497,3.69383402]],[[87.56,15.72798218],[87.57,5.36992543],[87.578,28.54612304],[87.585,102.5],[87.595,3.69383402]]]
["bitfinex","SOLUSD",1772588936488,[[87.477,49.42005157]],[[87.55,11.42204454],[87.551,4.42678464],[87.56,5.37249102],[87.589,45.66832135],[87.598,45.66320301]]]
["bitfinex","SOLUSD",1772588971402,[[87.32,4.57898113],[87.291,45.82323528],[87.285,45.82678067],[87.263,45.83836468],[87.26,0.2]],[[87.396,40.04759942],[87.407,45.76335119]]]
["bitfinex","SOLUSD",1772588999138,[[87.301,4.46768477],[87.3,5.39582863],[87.292,11.45580351],[87.281,28.6431182],[87.27,0.1]],[[87.34,34.01960783],[87.348,4.15708247],[87.365,3.69383402],[87.378,45.77834365],[87.388,50.59817227]]]
["bitfinex","SOLUSD",1772589065015,[[87.33,5.39422773],[87.317,4.40511774],[87.295,4.82477569],[87.286,91.65243258],[87.277,45.83063336]],[[87.377,11.44465934],[87.38,0.2]]]
["bitfinex","SOLUSD",1772589099628,[[87.442,4.44549681],[87.441,11.43628275],[87.44,5.39422773],[87.427,28.594998],[87.409,45.76137288]],[[87.476,4.33295959],[87.477,11.4315763],[87.48,5.59422773],[87.49,28.57497586],[87.5,0.2]]]
["bitfinex","SOLUSD",1772589127948,[[87.401,4.35611369],[87.4,5.37957714],[87.397,3.69383402],[87.393,11.44252357],[87.377,28.61141256]],[[87.439,4.20068373],[87.44,5.37957714],[87.468,188.64041703],[87.481,45.72437691],[87.492,10.19700112]]]
["bitfinex","SOLUSD",1772589166295,[[87.36,11.54677957],[87.356,3.83058735],[87.351,28.61988223],[87.317,45.80975269],[87.299,46.81587518]],[[87.405,4.0675518],[87.408,0.28432314],[87.41,40.04118521],[87.423,57.19354502],[87.424,45.75413164]]]
["bitfinex","SOLUSD",1772589204518,[[87.405,11.44099307],[87.404,3.83058735],[87.4,28.60394165],[87.346,12.70237318],[86.093,3.49]],[[87.449,4.30627198],[87.45,11.43510577],[87.454,28.58645688],[87.479,102.88183449],[87.485,45.72232487]]]
["bitfinex","SOLUSD",1772589281523,[[87.359,4.45592827],[87.358,11.44714851],[87.347,28.62131674],[87.325,61.2],[87.283,51.5]],[[87.4,4.21990533],[87.401,40.04530839],[87.405,0.28432314],[87.428,102.94258464],[87.434,3.69383402]]]
["bitfinex","SOLUSD",1772589322054,[[87.361,4.34483238],[87.36,40.06410255],[87.345,91.59008084],[87.34,1.14495076],[87.308,12.69304932]],[[87.413,4.34755364],[87.414,11.43986099],[87.42,0.2],[87.425,28.59617185],[87.449,45.74142536]]]
["bitfinex","SOLUSD",1772589363267,[[87.492,4.35675271],[87.49,0.14216157],[87.488,3.69383402],[87.474,4.82477569],[87.46,1.14337983]],[[87.539,4.28921466],[87.577,45.67432895],[87.586,45.66941185],[87.595,97.10502467],[87.605,45.65953584]]]
["bitfinex","SOLUSD",1772589405006,[[87.412,4.06240229],[87.411,40.04072713],[87.396,3.69383402],[87.386,45.77367047],[87.384,4.82477569]],[[87.472,0.28432314],[87.476,0.14216157],[87.491,3.69383402],[87.494,142.86693942],[87.592,34.34262492]]]
["bitfinex","SOLUSD",1772589447334,[[87.386,4.14213726],[87.38,11.44419325],[87.357,61.2],[87.356,3.69383402],[87.341,91.59462589]],[[87.446,4.34473708],[87.447,3.69383402],[87.45,188.67924525],[87.483,109.79135305],[87.546,4.58111435]]]
["bitfinex","SOLUSD",1772589540225,[[87.283,3.99472207],[87.282,11.45711601],[87.28,0.1],[87.269,28.64695714],[87.263,3.69383402]],[[87.325,4.08841633],[87.326,1.14526547],[87.327,11.45121211],[87.33,28.62704683],[87.359,103.02405299]]]
["bitfinex","SOLUSD",1772589582042,[[87.285,3.99472207],[87.281,61.2],[87.28,0.1],[87.276,28.64463169],[87.272,11.45842882]],[[87.316,1.14526547],[87.317,11.45255253],[87.324,28.62901378],[87.347,45.79477977],[87.387,10.80039381]]]
["bitfinex","SOLUSD",1772589618573,[[87.323,4.2113841],[87.322,11.45186779],[87.313,28.6324709],[87.3,3.69383402],[87.295,56.7]],[[87.372,4.44651236],[87.373,40.05814152],[87.393,45.77067946],[87.398,3.69383402],[87.422,45.75555849]]]
["bitfinex","SOLUSD",1772589649403,[[87.344,4.24571226],[87.343,40.07190043],[87.342,56.7],[87.341,10.72443837],[87.32,3.69383402]],[[87.399,0.28432314],[87.4,40.04576658],[87.418,3.69383402],[87.422,45.75522874],[87.431,45.75046109]]]
["bitfinex","SOLUSD",1772589687034,[[87.323,4.12205401],[87.307,3.69383402],[87.294,4.82477569],[87.27,0.1],[87.254,12.68297668]],[[87.374,4.07290558],[87.41,3.69383402],[87.413,177.31916303],[87.422,45.75517762],[87.534,4.58373918]]]
["bitfinex","SOLUSD",1772589723467,[[87.163,4.118372],[87.158,11.47341609],[87.147,28.84528562],[87.14,11.46998562],[87.124,50.73596397]],[[87.205,4.21150004],[87.231,143.29768084],[87.236,45.85296452],[87.238,3.69383402],[87.245,45.84830875]]]
["bitfinex","SOLUSD",1772589794007,[[87.047,4.30262697],[87.046,40.20862532],[87.03,3.69383402],[87.018,45.96719953],[87.016,45.96844649]],[[87.105,0.28432314],[87.106,4.07476872],[87.109,0.28432314],[87.114,40.17723901],[87.12,45.91393159]]]
["bitfinex","SOLUSD",1772589830036,[[87.135,11.47644459],[87.126,28.69390898],[87.105,50.74627426],[87.101,56.7],[87.097,45.92555173]],[[87.207,4.66586907],[87.208,3.69383402],[87.211,131.8640997],[87.217,45.86280386],[87.238,4.82477569]]]
["bitfinex","SOLUSD",1772589857576,[[87.115,4.06289702],[87.114,40.17723901],[87.103,4.82477569],[87.102,91.84552168],[87.1,3.69383402]],[[87.177,4.66586907],[87.178,11.47088015],[87.193,28.67227748],[87.204,45.86985779],[106.0,2.0]]]
["bitfinex","SOLUSD",1772589891594,[[87.143,4.19926057],[87.142,40.16432948],[87.133,0.28432314],[87.132,4.82477569],[87.13,91.81600326]],[[87.214,4.18013916],[87.228,3.69383402],[87.231,11.46381446],[87.232,103.17410646],[87.252,45.84441593]]]
["bitfinex","SOLUSD",1772589924237,[[86.982,4.38450531],[86.98,0.14216157],[86.979,3.69383402],[86.978,40.2400607],[86.974,45.99070158]],[[87.049,28.71956756],[87.05,11.48765077],[87.051,3.97527073],[87.069,3.69383402],[87.076,103.35843932]]]
["bitfinex","SOLUSD",1772589983547,[[86.987,4.36253591],[86.986,11.49610282],[86.97,28.74526342],[86.953,4.82477569],[86.948,46.00403]],[[87.046,3.45814438],[87.047,3.69383402],[87.05,40.2067777],[87.052,0.28432314],[87.057,3.69383402]]]
["bitfinex","SOLUSD",1772590023064,[[86.935,4.18704131],[86.916,3.69383402],[86.913,4.82477569],[86.906,40.27339884],[86.822,121.89650895]],[[86.993,4.36622136],[87.029,224.06324328],[87.058,68.91999047],[87.059,4.82477569],[87.1,28.94264919]]]
["bitfinex","SOLUSD",1772590053189,[[86.973,4.21597766],[86.972,11.49795336],[86.958,3.69383402],[86.953,4.82477569],[86.947,46.00461413]],[[87.031,4.21103707],[87.032,40.21509329],[87.052,45.95005471],[87.061,45.94506277],[87.064,3.69383402]]]
["bitfinex","SOLUSD",1772590090431,[[86.882,40.28452383],[86.877,46.0416224]],[[86.974,107.17351806],[86.996,45.97961088],[87.019,4.82477569]]]
["bitfinex","SOLUSD",1772590129176,[[86.955,4.3929569],[86.942,4.82477569],[86.936,1.15027146],[86.933,3.69383402],[86.928,189.8122584]],[[87.004,4.24334306],[87.006,11.49352771],[87.018,28.72983219],[87.07,45.94047871],[87.088,4.82477569]]]
["bitfinex","SOLUSD",1772590207208,[[87.044,4.46343638],[87.043,11.48857461],[87.04,5.43568981],[87.028,28.72612545],[87.023,61.2]],[[87.078,15.5826823],[87.08,5.43568981],[87.092,28.70527717],[87.1,5.43568981],[87.108,3.69383402]]]
["bitfinex","SOLUSD",1772590238837,[[87.04,0.1],[87.032,11.49002665],[87.031,4.24657359],[87.03,5.42869412],[87.026,28.72691099]],[[87.068,4.49948124],[87.069,11.48514396],[87.07,5.42869412],[87.085,28.70787932],[87.1,5.42869412]]]
["bitfinex","SOLUSD",1772590275268,[[86.96,5.43710764],[86.951,41.27173786],[86.943,0.28432314],[86.94,0.1]],[[87.0,5.43710764],[87.028,3.97815716],[87.031,40.21555536],[87.032,45.96027898],[87.054,45.94862687]]]
["bitfinex","SOLUSD",1772590303686,[[87.054,11.48712293],[87.053,4.11280553],[87.04,5.43710764],[87.029,4.82477569],[87.024,3.69383402]],[[87.08,5.43710764],[87.087,1.20263673],[87.088,11.48263825],[87.114,8.0017184],[87.12,45.91407963]]]
["bitfinex","SOLUSD",1772590341019,[[87.111,4.15342468],[87.109,11.47984267],[87.1,5.42291799],[87.09,28.70569427],[87.087,4.82477569]],[[87.149,1.20263673],[87.15,5.62291799],[87.16,0.2],[87.18,46.08227081],[87.22,4.82477569]]]
["bitfinex","SOLUSD",1772590405773,[[87.247,4.41698114],[87.246,11.46181468],[87.241,28.65603489],[87.24,5.39689669],[87.232,3.69383402]],[[87.287,3.45529845],[87.288,11.45632847],[87.296,28.63819648],[87.342,45.79746939],[87.344,45.79622058]]]
["bitfinex","SOLUSD",1772590437800,[[87.251,4.24855788],[87.25,5.39689669],[87.249,11.46133542],[87.234,28.65824375],[87.221,3.69383402]],[[87.288,0.28432314],[87.289,11.45619722],[87.29,8.58730765],[87.293,28.63932081],[87.311,45.81324231]]]
["bitfinex","SOLUSD",1772590472222,[[87.138,4.82477569]],[[87.207,4.34711217],[87.208,11.4668379],[87.21,5.40649094],[87.216,0.28432314],[87.218,28.66380792]]]
["bitfinex","SOLUSD",1772590506926,[[87.07,0.1],[87.057,4.02800855],[87.052,11.48738684],[87.05,5.40649094],[87.041,32.41588359]],[[87.089,3.93896458],[87.108,40.18000642],[87.134,45.90640464]]]
["bitfinex","SOLUSD",1772590530654,[[86.951,3.90527513],[86.95,5.42581639],[86.94,0.1],[86.937,11.50257271],[86.934,28.75744817]],[[86.989,11.49570635],[86.99,5.42581639],[86.991,4.31515176],[86.996,28.73708177],[87.019,3.69383402]]]
["bitfinex","SOLUSD",1772590563985,[[87.013,4.08813276],[87.012,40.22433686],[87.01,5.42581639],[86.987,4.82477569],[86.984,149.45277291]],[[87.05,5.62581639],[87.054,11.48716358],[87.058,3.75676922],[87.1,62.78986799],[87.143,8.81773399]]]
["bitfinex","SOLUSD",1772590627249,[[86.92,5.44044017],[86.914,11.50562625],[86.913,4.11859063],[86.91,28.76531525],[86.884,4.82477569]],[[86.957,3.44398518],[86.958,11.4998045],[86.959,28.7494121],[86.96,5.44044017],[86.98,3.69383402]]]
["bitfinex","SOLUSD",1772590668067,[[87.033,0.28432314],[87.032,11.49002665],[87.03,5.44420817],[87.027,28.72650438],[86.901,11.4838441]],[[87.069,4.23281027],[87.07,5.44420817],[87.079,11.4838441],[87.096,28.70397707],[87.1,5.44420817]]]
["bitfinex","SOLUSD",1772590698702,[[87.05,5.43322391],[87.04,0.89161701],[87.024,4.82477569],[87.012,1.14926676],[87.011,143.659997]],[[87.089,4.30491631],[87.09,5.43322391],[87.091,11.48224271],[87.092,28.70542138],[87.146,45.90010467]]]
["bitfinex","SOLUSD",1772590730927,[[87.14,5.43322391],[87.132,11.476778],[87.128,0.81116823],[87.123,28.69479973],[87.114,4.82477569]],[[87.167,4.24699836],[87.168,11.47209985],[87.18,5.43322391],[87.185,28.67494807],[87.233,45.85435921]]]
["bitfinex","SOLUSD",1772590764749,[[87.23,0.28432314],[87.229,11.46398074],[87.226,0.82866863],[87.221,28.6625449],[87.218,4.82477569]],[[87.276,4.05074072],[87.277,40.10232285],[87.297,45.82076844],[87.299,1.01876615],[87.303,3.69383402]]]
["bitfinex","SOLUSD",1772590826091,[[87.366,11.44610031],[87.365,4.39353288],[87.363,28.61612867],[87.357,0.28432314],[87.347,0.28432314]],[[87.415,11.43968426],[87.416,4.17422972],[87.42,28.59757492],[87.433,3.69383402],[87.447,45.74217871]]]
["bitfinex","SOLUSD",1772590856902,[[87.356,4.39782345],[87.353,40.06731307],[87.345,3.69383402],[87.342,4.82477569],[87.326,12.76311177]],[[87.428,4.4355894],[87.448,3.69383402],[87.451,188.67708771],[88.097,178.00445957],[88.476,139.86064681]]]
["bitfinex","SOLUSD",1772590879116,[[87.266,4.25437359],[87.265,0.28432314],[87.261,4.82477569],[87.251,40.11415341],[87.25,0.2]],[[87.318,11.4523924],[87.319,3.69383402],[87.322,4.33011794],[87.348,45.793883],[87.357,45.78921577]]]
["bitfinex","SOLUSD",1772590915386,[[87.254,15.15458655],[87.25,0.2],[87.241,28.65608536],[87.236,0.11185668],[87.222,4.82477569]],[[87.309,4.44407166],[87.317,0.28432314],[87.318,85.89294302],[87.322,57.25933899],[87.33,45.80335266]]]
["bitfinex","SOLUSD",1772590952716,[[87.333,0.28432314],[87.332,3.69383402],[87.329,40.07832449],[87.32,15.84940392],[87.316,160.33716614]],[[87.396,4.49407166],[87.397,11.44204034],[87.401,28.6038056],[87.42,3.69383402],[87.423,97.22841813]]]
["bitfinex","SOLUSD",1772591026373,[[87.24,4.47119827],[87.237,11.46295396],[87.217,28.66404349],[87.203,61.2],[87.196,45.87315619]],[[87.284,4.4169097],[87.285,40.0985278],[87.287,3.69383402],[87.295,45.82204076],[87.323,12.67036862]]]
["bitfinex","SOLUSD",1772591065890,[[87.152,4.15922983],[87.151,11.47433764],[87.15,0.2],[87.138,28.69000151],[87.114,4.82477569]],[[87.187,4.47184903],[87.192,40.14129736],[87.212,57.33196322],[87.213,49.5589721],[87.247,4.82477569]]]
["bitfinex","SOLUSD",1772591106115,[[87.004,0.3107001],[87.003,3.69383402],[86.982,11.49663148],[86.98,0.1],[86.964,4.82477569]],[[87.037,11.48936659],[87.044,4.34464995],[87.048,28.71979057],[87.088,45.93091452],[87.097,97.6062676]]]
["bitfinex","SOLUSD",1772591139142,[[86.916,0.3107001],[86.911,11.5060234],[86.894,92.06522182],[86.893,4.82477569],[86.826,19.08376829]],[[86.965,4.38817038],[87.0,3.69383402],[87.003,45.97550328],[87.012,45.97086793],[87.02,45.96663004]]]
["bitfinex","SOLUSD",1772591179392,[[86.886,0.28432314],[86.885,40.28313287],[86.88,0.1],[86.873,4.82477569],[86.865,46.04799097]],[[86.952,4.5],[86.953,3.69383402],[86.956,40.2502415],[86.958,0.14216157],[86.967,45.99493085]]]
["bitfinex","SOLUSD",1772591256339,[[86.879,11.51026139],[86.877,28.77631594],[86.856,61.2],[86.855,4.82477569],[86.845,49.75283947]],[[86.917,11.50522912],[86.931,28.75854698],[86.943,3.69383402],[86.949,103.50989752],[87.174,163.4]]]
["bitfinex","SOLUSD",1772591300781,[[86.801,4.07666334],[86.8,1.83243042],[86.79,1.83243042],[86.777,1.15237909],[86.758,3.69383402]],[[86.84,1.83243042],[86.843,11.51510637],[86.856,28.78351923],[86.88,1.83243042],[86.881,57.55002486]]]
["bitfinex","SOLUSD",1772591351730,[[86.758,4.10879051],[86.757,11.52644743],[86.75,1.83637655],[86.748,28.81906465],[86.731,55.7068113]],[[86.786,14.67646201],[86.79,1.83637655],[86.799,28.80217514],[86.817,57.59271343],[86.818,46.07379813]]]
["bitfinex","SOLUSD",1772591388008,[[86.751,4.18665088],[86.749,40.3462864],[86.74,1.83637648],[86.731,55.7068113],[86.73,1.83637648]],[[86.78,1.83637648],[86.783,3.15385079],[86.801,40.3221161],[86.82,1.83637648],[86.821,103.66229267]]]
["bitfinex","SOLUSD",1772591425089,[[86.827,11.51708425],[86.82,5.46340637],[86.813,28.79747314],[86.802,1.15204718]],[[86.859,4.23726791],[86.86,5.46340637],[86.867,11.51194536],[86.869,28.77896602],[86.88,0.2]]]
["bitfinex","SOLUSD",1772591496445,[[86.701,0.28432314],[86.7,1.83960865],[86.688,1.1535622],[86.687,0.28432314]],[[86.754,4.25428294],[86.757,11.5264589],[86.76,1.83960865],[86.772,28.81130979],[86.79,1.83960865]]]
["bitfinex","SOLUSD",1772591536866,[[86.803,4.06692694],[86.802,11.52047187],[86.8,5.46263468],[86.792,28.80449811],[86.777,1.15237908]],[[86.839,4.38318619],[86.84,5.46263468],[86.86,28.98215511],[86.872,3.69383402],[86.882,57.54947764]]]
["bitfinex","SOLUSD",1772591570902,[[86.767,0.28432314],[86.766,11.52525182],[86.765,0.28432314],[86.762,28.81434419],[86.76,9.71311987]],[[86.798,4.23975246],[86.799,11.52095785],[86.8,5.4629527],[86.809,28.79885726],[86.832,3.69383402]]]
["bitfinex","SOLUSD",1772591597036,[[86.753,4.25016717],[86.752,11.52705781],[86.751,0.28432314],[86.75,5.4629527],[86.747,28.81922725]],[[86.789,4.23975246],[86.79,5.4629527],[86.799,40.32304519],[86.822,3.69383402],[86.825,46.07000535]]]
["bitfinex","SOLUSD",1772591645774,[[86.691,11.53521161],[86.683,28.84067737],[86.68,4.06734623],[86.67,5.47239859],[86.655,4.82477569]],[[86.709,4.31467389],[86.71,5.47239859],[86.739,40.35093786],[86.75,5.47239859],[86.752,3.69383402]]]
["bitfinex","SOLUSD",1772591684813,[[86.69,11.53527461],[86.687,4.28032804],[86.674,28.84363566],[86.67,5.56794538],[86.655,3.69383402]],[[86.71,5.46794538],[86.719,2.92941941],[86.728,40.3561779],[86.75,63.10497349],[86.753,3.69383402]]]
["bitfinex","SOLUSD",1772591740189,[[86.623,3.64328579],[86.622,11.54441135],[86.62,5.46794538],[86.612,28.86415472],[86.594,92.38487966]],[[86.658,11.53963219],[86.66,5.46794538],[86.666,3.50104368],[86.673,28.84413924],[86.69,3.69383402]]]
["bitfinex","SOLUSD",1772591778922,[[86.637,3.62620319],[86.633,11.54294552],[86.63,5.47958992],[86.625,28.85994313],[86.599,8.51860971]],[[86.669,14.7601901],[86.67,5.47958992],[86.682,28.84107042],[86.7,5.47958992],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772591805727,[[86.752,3.47349168],[86.75,5.4716943],[86.732,40.35419452],[86.726,8.51860971],[86.721,46.12448733]],[[86.78,1e-08],[86.788,3.3522422],[86.79,5.4716943],[86.801,28.80181081],[86.823,3.69383402]]]
["bitfinex","SOLUSD",1772591840448,[[86.711,3.23842271],[86.7,5.4716943],[86.683,40.37700586],[86.676,4.82477569],[86.675,3.69383402]],[[86.74,5.4716943],[86.746,3.04128767],[86.747,11.52782432],[86.772,3.69383402],[86.778,46.09513734]]]
["bitfinex","SOLUSD",1772591876682,[[86.74,11.52857607],[86.731,3.26089633],[86.73,1.8366477],[86.715,3.69383402],[86.706,4.82477569]],[[86.788,11.52233027]]]
["bitfinex","SOLUSD",1772591935772,[[86.726,3.26350736],[86.725,11.53070049],[86.712,28.83089211],[86.71,5.46508436],[86.693,46.1396669]],[[86.75,5.46508436],[86.759,12.40438167],[86.773,28.81095292],[86.792,3.69383402],[86.794,46.08626263]]]
["bitfinex","SOLUSD",1772591969473,[[86.793,3.13141665],[86.792,11.52179924],[86.79,5.46508436],[86.785,28.80656463],[86.775,59.96747777]],[[86.83,5.46508436],[86.835,0.89818211],[86.842,32.48202815],[86.873,163.4],[86.887,4.82477569]]]
["bitfinex","SOLUSD",1772592003806,[[86.92,5.45185691],[86.885,1.43526979],[86.884,86.32195131],[86.875,46.04301699],[86.874,8.51860971]],[[86.95,11.50086256],[86.951,1.00171361],[86.96,7.1437889],[86.963,28.74797606],[86.986,57.48053925]]]
["bitfinex","SOLUSD",1772592028347,[[86.838,3.22070781],[86.837,11.51575596],[86.83,34.24351555],[86.804,8.51860971],[86.681,63.19021593]],[[86.87,5.45185691],[86.878,2.68475024],[86.879,40.28591488],[86.9,5.45185691],[86.921,163.4]]]
["bitfinex","SOLUSD",1772592069251,[[86.851,3.38218532],[86.85,5.45645627],[86.841,40.30354325],[86.817,46.0735641],[86.816,4.82477569]],[[86.883,3.38199327],[86.884,11.509599],[86.89,5.45645627],[86.897,28.76970367],[86.902,3.69383402]]]
["bitfinex","SOLUSD",1772592145611,[[86.871,3.60006626],[86.87,1.82885112],[86.861,40.29426324],[86.851,59.96747777],[86.85,1.82885112]],[[86.902,11.5072676],[86.903,3.63492451],[86.91,1.82885112],[86.912,32.45887677],[86.938,57.51287242]]]
["bitfinex","SOLUSD",1772592189569,[[86.862,11.5125141],[86.86,1.83185454],[86.854,28.78368449],[86.826,61.2],[86.768,25.70515509]],[[86.889,3.45142062],[86.897,11.50793123],[86.9,1.83185454],[86.907,28.76638245],[86.91,1.83185454]]]
["bitfinex","SOLUSD",1772592236481,[[86.831,3.68578986],[86.83,1.83460417],[86.806,97.91949863],[86.8,0.2],[86.799,46.08300778]],[[86.864,3.71319268],[86.865,11.51221693],[86.87,1.83460417],[86.879,28.77581568],[86.88,1.83460417]]]
["bitfinex","SOLUSD",1772592270513,[[86.806,3.52230752],[86.805,11.52007372],[86.8,2.03460417],[86.788,28.80549636],[86.78,61.2]],[[86.829,3.48675325],[86.83,1.83460417],[86.831,11.51662424],[86.842,28.78791368],[86.85,1.83460417]]]
["bitfinex","SOLUSD",1772592332164,[[86.763,3.38932686],[86.762,11.52578317],[86.76,0.2],[86.755,28.81661547],[86.733,46.11811485]],[[86.8,11.52073732],[86.806,3.62735633],[86.81,28.79853263],[86.865,46.04872805],[86.897,11.52578317]]]
["bitfinex","SOLUSD",1772592435050,[[86.831,3.43440962],[86.828,0.28432314],[86.826,190.03524288],[86.818,4.82477569],[86.815,3.69383402]],[[86.904,3.46209531],[86.92,0.2],[86.931,57.51716794],[86.934,46.01192629],[86.942,102.5]]]
["bitfinex","SOLUSD",1772592481978,[[86.933,3.3379925],[86.932,40.26135369],[86.925,61.2],[86.909,1.15062881],[86.908,92.05112871]],[[86.981,3.50962188],[86.982,11.49663148],[86.986,28.74036957],[87.003,3.69383402],[87.01,57.66466023]]]
["bitfinex","SOLUSD",1772592523517,[[87.101,3.31558936],[87.1,11.48095979],[87.082,28.70847152],[87.064,4.82477569],[86.918,31.93379285]],[[87.154,3.52979298],[87.17,3.69383402],[87.173,131.92158121],[87.2,0.1],[88.48,3.49]]]
["bitfinex","SOLUSD",1772592556648,[[87.041,3.55706001],[87.04,0.28432314],[87.018,143.64844054],[87.017,28.9405835],[86.983,12.31907782]],[[87.093,3.63573808],[87.119,3.69383402],[87.122,235.30221983],[87.147,4.82477569],[87.164,102.5]]]
["bitfinex","SOLUSD",1772592597881,[[87.064,3.53905086],[87.063,40.20077415],[87.052,61.2],[87.045,91.90628277],[87.035,3.69383402]],[[87.113,3.64320374],[87.114,11.47921114],[87.126,28.69430171],[87.133,3.69383402],[87.145,102.5]]]
["bitfinex","SOLUSD",1772592635612,[[87.227,0.14216157],[87.226,3.42872898],[87.225,0.28432314],[87.223,40.1270307],[87.204,50.6938495]],[[87.26,1e-08],[87.274,0.78195215],[87.28,28.64354162],[87.288,3.69383402],[87.325,45.8063022]]]
["bitfinex","SOLUSD",1772592695712,[[87.185,3.23616993],[87.15,40.16064256],[87.145,45.90010912],[87.139,3.69383402],[87.135,4.82477569]],[[87.238,3.27404201],[87.242,3.69383402],[87.245,11.46204092],[87.247,74.50112897],[87.256,45.84249172]]]
["bitfinex","SOLUSD",1772592731210,[[87.237,3.23319147],[87.236,11.46315741],[87.23,28.65959952],[87.213,1.14661805],[87.212,61.2]],[[87.295,3.20395332],[87.296,40.09347507],[87.309,57.26799966],[87.311,49.50747866],[87.319,45.80945697]]]
["bitfinex","SOLUSD",1772592756132,[[87.115,3.27485463],[87.114,11.47921114],[87.11,0.2],[87.093,45.92790482],[87.086,45.93127866]],[[87.165,3.25569848],[87.166,11.47236307],[87.167,3.69383402],[87.17,28.67984474],[87.214,4.82477569]]]
["bitfinex","SOLUSD",1772592796348,[[87.183,3.17271985],[87.182,40.14590167],[87.163,91.78108382],[87.156,4.84120195],[87.153,45.89582956]],[[87.229,3.06902924],[87.23,11.46394589],[87.238,28.65723652],[87.254,3.69383402],[88.465,0.20556574]]]
["bitfinex","SOLUSD",1772592834489,[[87.118,40.17539428],[87.111,45.91828775],[87.11,0.2]],[[87.175,3.08643201],[87.176,11.47104707],[87.191,28.67287098],[87.194,3.69383402],[87.213,45.86483975]]]
["bitfinex","SOLUSD",1772592931477,[[87.142,3.14978876],[87.141,11.47565439],[87.13,28.69248899],[87.103,96.66966449],[87.086,45.93156627]],[[87.187,3.01904757],[87.188,11.46946827],[87.19,3.69383402],[87.223,45.85958801]]]
["bitfinex","SOLUSD",1772592987120,[[87.096,3.69383402],[87.091,11.48218092],[87.088,3.06570411],[87.073,61.2],[87.071,28.71211646]],[[87.162,0.28432314],[87.166,11.46677229],[87.171,281.05677341],[87.175,4.82477569],[87.178,6.73772988]]]
["bitfinex","SOLUSD",1772593020765,[[87.045,40.20908724],[87.029,61.2],[87.028,45.9617307],[87.021,45.9658275]],[[87.088,3.022949],[87.089,11.4825064],[87.102,28.70208812],[87.114,3.69383402],[87.154,45.89595901]]]
["bitfinex","SOLUSD",1772593061790,[[87.098,3.0134701],[87.097,11.48145171],[87.085,28.70750753],[87.071,61.2],[87.066,3.69383402]],[[87.134,3.00497001],[87.135,11.47644459],[87.143,28.68874738],[87.163,3.69383402],[87.166,45.88955902]]]
["bitfinex","SOLUSD",1772593113732,[[87.014,14.43671973],[87.004,28.73411122],[86.99,3.89383402],[86.986,3.69383402],[86.976,61.2]],[[87.075,3.44780916],[87.076,40.19477238],[87.077,0.28432314],[87.078,3.69383402],[87.081,103.35205153]]]
["bitfinex","SOLUSD",1772593204614,[[87.018,3.0492168],[87.013,8.53613841],[87.012,11.49263816],[87.005,28.73386248],[86.99,0.2]],[[87.064,3.15213219],[87.065,40.19985068],[87.074,3.97815716],[87.079,45.93571456],[87.108,45.92002433]]]
["bitfinex","SOLUSD",1772593252657,[[86.999,7.33467169],[86.988,3.08412495],[86.987,11.49591754],[86.983,28.74109141],[86.952,112.88]],[[87.036,2.96032478],[87.044,0.28432314],[87.052,3.69383402],[87.055,97.63942334],[87.06,45.94555486]]]
["bitfinex","SOLUSD",1772593292595,[[86.971,3.01402853],[86.962,40.2474644],[86.96,5.43945895],[86.945,92.01132623],[86.9,5.43945895]],[[87.009,11.49310614],[87.01,5.43945895],[87.011,1.81557886],[87.024,28.72800761],[87.027,3.69383402]]]
["bitfinex","SOLUSD",1772593321642,[[86.695,3.18421942],[86.69,9.1668562],[86.689,11.53543634],[86.677,28.84250646],[86.66,7.12452454]],[[86.72,5.47302218],[86.729,11.53016868],[86.736,28.82335469],[86.748,0.28432314],[86.75,5.47302218]]]
["bitfinex","SOLUSD",1772593350667,[[86.685,3.01234338],[86.672,11.53769136],[86.67,5.47316674],[86.658,28.84875684],[86.65,5.47316674]],[[86.709,11.53282819],[86.71,5.47316674],[86.715,28.83018657],[86.721,2.88352079],[86.74,103.75872703]]]
["bitfinex","SOLUSD",1772593421610,[[86.801,2.77759374],[86.8,5.47236006],[86.792,40.32629735],[86.772,46.09739544],[86.771,1.15245877]],[[86.828,2.99425471],[86.83,5.67236006],[86.839,11.51560406],[86.845,28.78718253],[86.861,3.69383402]]]
["bitfinex","SOLUSD",1772593465058,[[86.66,0.1],[86.648,2.87041002],[86.633,28.85735914],[86.62,0.1],[86.61,1.93898821]],[[86.7,1.83898821],[86.718,46.12692825],[86.726,3.69383402]]]
["bitfinex","SOLUSD",1772593506713,[[86.751,2.9506068],[86.74,1.83898821],[86.731,40.3546598],[86.73,1.83898821],[86.701,1.15338923]],[[86.785,11.52284572],[88.081,3.49]]]
["bitfinex","SOLUSD",1772593542232,[[86.711,2.93880744],[86.702,11.53375931],[86.7,1.83920063],[86.682,0.28432314],[86.67,6.66397632]],[[86.74,1.83920063],[86.741,11.52864532],[86.742,2.80703997],[86.751,28.81833874],[86.76,1.83920063]]]
["bitfinex","SOLUSD",1772593585650,[[86.681,2.67013074],[86.67,1.84041687],[86.669,3.69383402],[86.666,40.38492603],[86.655,46.15955626]],[[86.71,1.84041687],[86.72,2.7760452],[86.721,11.53125557],[86.73,1.84041687],[86.774,46.09711794]]]
["bitfinex","SOLUSD",1772593625901,[[86.61,0.1],[86.593,2.90938498],[86.59,1.84041687],[86.587,28.87253719],[86.573,61.2]],[[86.629,2.73795319],[86.63,1.84041687],[86.64,1.84041687],[86.646,40.39424785],[86.66,46.15762392]]]
["bitfinex","SOLUSD",1772593695366,[[86.702,14.43337107],[86.7,5.48001193],[86.692,28.83772435],[86.682,1.15364204],[86.664,66.02477569]],[[86.731,2.93747181],[86.732,11.52976986],[86.74,5.48001193],[86.749,28.81883506],[86.771,103.72190606]]]
["bitfinex","SOLUSD",1772593740811,[[86.681,2.83896006],[86.68,1.84018968],[86.672,0.28432314],[86.667,40.38446004],[86.655,92.31999877]],[[86.719,2.89376856],[86.72,13.37155706],[86.73,28.82529656],[86.744,3.69383402],[86.76,47.94460991]]]
["bitfinex","SOLUSD",1772593771746,[[86.781,2.8939352],[86.78,1.83666008],[86.779,11.52348817],[86.768,28.81223345],[86.76,1.83666008]],[[86.8,0.2],[86.806,11.51997066],[86.81,1.83666008],[86.82,0.2],[86.822,28.7946209]]]
["bitfinex","SOLUSD",1772593822587,[[86.781,3.08756721],[86.774,11.52409766],[86.77,1.83666008],[86.764,28.81379373],[86.751,1.15272446]],[[86.809,11.5195429],[86.81,1.83666008],[86.815,0.02195384],[86.818,28.79597819],[86.82,2.03666008]]]
["bitfinex","SOLUSD",1772593869517,[[86.723,3.08756721],[86.722,11.53109937],[86.72,1.83651718],[86.709,28.83179097],[86.702,0.28432314]],[[86.758,0.06176308],[86.759,11.52618172],[86.76,1.83651718],[86.767,28.81288577],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772593945179,[[86.65,1.83994411],[86.646,11.54110046],[86.64,1.86274507],[86.633,28.8573148],[86.613,3.69383402]],[[86.675,3.09718339],[86.676,11.53721906],[86.686,28.83993204],[86.69,1.83994411],[86.699,7.21561621]]]
["bitfinex","SOLUSD",1772593991726,[[86.7,1.89682927],[86.695,11.5346664],[86.69,28.8382676],[86.669,3.69383402],[86.667,46.15322348]],[[86.735,3.31954955],[86.736,11.81356128],[86.74,1.84209836],[86.747,28.81957279],[86.75,0.2]]]
["bitfinex","SOLUSD",1772594022361,[[86.871,0.0243627],[86.87,5.45077213],[86.867,11.51180346],[86.852,28.78443742],[86.85,5.45077213]],[[86.898,14.92358188],[86.9,0.2],[86.909,28.76583875],[86.91,5.45077213],[88.202,3.49]]]
["bitfinex","SOLUSD",1772594056395,[[86.95,5.45077213],[86.941,0.05538094],[86.928,11.50367703],[86.906,46.02635087],[86.904,4.82477569]],[[86.979,3.47036516],[86.98,5.45077213],[86.988,40.23543476],[87.008,57.46640687],[87.009,45.97271311]]]
["bitfinex","SOLUSD",1772594096648,[[86.824,46.06982043]],[[86.907,3.37843115],[86.908,11.50642058],[86.91,5.44677272],[86.933,46.012863],[86.947,95.70390912]]]
["bitfinex","SOLUSD",1772594178107,[[86.853,3.49943644],[86.852,11.51383963],[86.85,5.55138705],[86.833,28.79078278],[86.829,3.69383402]],[[86.887,3.36433782],[86.888,11.50906914],[86.89,5.45138705],[86.897,28.77001113],[88.184,156.06525106]]]
["bitfinex","SOLUSD",1772594227012,[[86.832,3.57811747],[86.831,11.51662424],[86.83,1.83429465],[86.821,28.79477219],[86.82,1.83429465]],[[86.865,3.34322126],[86.866,11.51198397],[86.87,1.83429465],[86.875,28.7771389],[86.91,47.85944447]]]
["bitfinex","SOLUSD",1772594272345,[[86.781,3.40001108],[86.78,5.47194286],[86.772,11.52445489],[86.763,28.81401462],[86.755,61.2]],[[86.809,3.35557644],[86.81,11.71946719],[86.82,34.2672782],[86.845,160.07384512],[86.849,46.05708319]]]
["bitfinex","SOLUSD",1772594303475,[[86.821,3.42635213],[86.82,5.47194286],[86.804,3.69383402],[86.801,28.8012642],[86.662,44.04497025]],[[86.852,3.39483241],[86.853,11.51370706],[86.86,5.47194286],[86.864,28.78087316],[86.883,102.5]]]
["bitfinex","SOLUSD",1772594348009,[[86.82,3.58409998],[86.802,28.8011586],[86.797,61.2],[86.778,52.07128693],[86.701,69.20267999]],[[86.847,3.5527092],[86.848,11.51436993],[86.857,28.78294207],[86.86,1.83391978],[86.874,46.04401184]]]
["bitfinex","SOLUSD",1772594422197,[[86.991,3.44981269],[86.99,5.45491997],[86.981,40.23867281],[86.957,1.14999367],[86.956,4.82477569]],[[87.028,3.64499412],[87.029,11.4905406],[87.03,5.65491997],[87.056,45.94744279],[87.076,45.93707878]]]
["bitfinex","SOLUSD",1772594462238,[[86.84,8.89167053],[86.832,28.79122903],[86.806,61.2],[86.788,46.08905378],[86.779,148.99366292]],[[86.885,3.77386704],[86.886,40.28266923],[86.89,5.45056564],[86.912,46.02367002],[86.921,46.01889482]]]
["bitfinex","SOLUSD",1772594503383,[[86.741,3.59320488],[86.74,5.46804132],[86.711,86.4942164],[86.71,0.1],[86.706,4.82477569]],[[86.778,3.69655107],[86.78,5.46804132],[86.792,28.80470528],[86.803,3.69383402],[86.814,46.07591304]]]
["bitfinex","SOLUSD",1772594534934,[[86.861,3.82263877],[86.86,5.46804132],[86.841,0.28432314],[86.835,3.69383402],[86.832,40.30772064]],[[86.899,3.77792106],[86.9,5.46804132],[86.905,40.27386225],[86.933,3.69383402],[87.028,163.4]]]
["bitfinex","SOLUSD",1772594573257,[[86.836,11.51585506],[86.833,3.62181232],[86.83,5.45278565],[86.819,28.79523801],[86.815,3.69383402]],[[86.867,3.93093285],[86.87,5.45278565],[86.879,40.28591488],[86.9,5.45278565],[87.764,152.57525106]]]
["bitfinex","SOLUSD",1772594622701,[[86.751,3.92734016],[86.75,5.46763409],[86.745,40.34807434],[86.72,46.22504913],[86.716,46.12728448]],[[86.785,11.52278557],[86.79,5.46763409],[86.792,4.02303837],[86.8,28.80194539],[86.828,46.06846067]]]
["bitfinex","SOLUSD",1772594707066,[[86.691,4.05133854],[86.69,5.47813465],[86.681,40.37793748],[86.673,0.28432314],[86.625,46.1759284]],[[86.724,4.07064101],[86.725,11.53078619],[86.73,34.30328874],[86.747,102.5],[86.852,11.53788464]]]
["bitfinex","SOLUSD",1772594751350,[[86.611,4.00313597],[86.61,0.1],[86.6,5.57763601],[86.569,52.20876848],[86.567,46.20653954]],[[86.639,3.69250808],[86.64,5.47763601],[86.658,0.28432314],[86.688,4.82477569],[86.692,3.69383402]]]
["bitfinex","SOLUSD",1772594779774,[[86.563,3.67866354],[86.562,11.55241329],[86.56,5.47763601],[86.555,28.88334873],[86.533,3.69383402]],[[86.597,3.73415946],[86.598,11.54761079],[86.6,5.47763601],[86.612,28.86447392],[86.63,3.69383402]]]
["bitfinex","SOLUSD",1772594829802,[[86.57,5.48484244],[86.569,11.55137887],[86.565,3.86233092],[86.557,28.88253246],[86.551,61.2]],[[86.607,3.92384187],[86.608,11.54627748],[86.61,5.48484244],[86.613,28.86402734],[86.64,49.86196333]]]
["bitfinex","SOLUSD",1772594870752,[[86.51,9.23516983],[86.503,11.5602927],[86.5,0.111293],[86.475,4.82477569],[86.471,46.25823443]],[[86.549,3.71311064],[86.55,5.489167],[86.554,11.55355386],[86.555,28.88336895],[86.576,46.20252779]]]
["bitfinex","SOLUSD",1772594937203,[[86.303,4.00091758],[86.302,11.58721698],[86.3,5.52097416],[86.286,28.97317628],[86.267,46.36757831]],[[86.338,11.5823855],[86.339,3.77366417],[86.34,5.52097416],[86.347,28.95304579],[86.362,46.31666705]]]
["bitfinex","SOLUSD",1772594968797,[[86.201,3.89069017],[86.19,5.52097416],[86.171,40.61691288],[86.165,46.4224163],[86.164,46.42258385]],[[86.23,5.52097416],[86.242,11.5952784],[86.243,1.21958662],[86.255,28.98390948],[86.266,3.69383402]]]
["bitfinex","SOLUSD",1772594993822,[[86.192,3.99758751],[86.191,11.6020599],[86.182,29.00806185],[86.18,5.53953882],[86.157,46.42685536]],[[86.22,5.53953882],[86.227,1.20509821],[86.229,11.59702652],[86.25,5.53953882],[86.291,92.71019591]]]
["bitfinex","SOLUSD",1772595023850,[[86.175,3.83674893],[86.174,11.60442824],[86.17,5.53953882],[86.157,29.01652174],[86.141,92.87066813]],[[86.207,11.6000879],[86.214,1.19217766],[86.221,28.99542774],[86.245,46.37994514],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772595052264,[[86.122,3.9218982],[86.121,40.64049418],[86.12,5.54753632],[86.093,46.46088481],[86.091,46.46206948]],[[86.16,5.54753632],[86.172,2.3137465],[86.181,29.00904298],[86.199,46.40425062],[87.453,3.49]]]
["bitfinex","SOLUSD",1772595108029,[[85.924,11.63811999]],[[85.978,40.7080881],[85.98,5.54753632],[85.992,1.16172353]]]
["bitfinex","SOLUSD",1772595136734,[[85.881,40.75406666],[85.88,3.95156327],[85.863,46.58568148],[85.86,5.57546731],[85.852,46.591456]],[[85.91,5.57546731],[85.922,4.2532033],[85.926,11.6380397],[85.946,29.08803202],[85.947,9.87987299]]]
["bitfinex","SOLUSD",1772595163962,[[85.775,0.2690416],[85.768,4.47337692],[85.764,29.14966944],[85.76,5.57546731],[85.743,1.01815769]],[[85.8,5.57546731],[85.807,4.33765187],[85.808,11.65392504],[85.822,29.130239],[85.836,46.6009979]]]
["bitfinex","SOLUSD",1772595183191,[[85.841,4.48839757],[85.84,11.64954791],[85.83,5.59123128],[85.825,29.12882872],[85.804,58.27232397]],[[85.877,11.6445614],[85.88,5.59123128],[85.882,29.10988275],[85.902,7.17254206],[85.908,104.76380195]]]
["bitfinex","SOLUSD",1772595214217,[[85.751,4.36092278],[85.75,5.59123128],[85.732,87.48192039],[85.724,46.66106782],[85.718,46.66448641]],[[85.788,1.16716076],[85.789,4.17485822],[85.79,5.59123128],[85.797,11.6554863],[85.817,29.13180317]]]
["bitfinex","SOLUSD",1772595235512,[[85.614,1e-08],[85.601,0.2690416],[85.59,0.1],[85.563,46.74886666],[85.549,310.8]],[[85.63,5.61107893],[85.638,4.24100984],[85.668,46.69230958],[85.677,93.373951],[85.682,3.69383402]]]
["bitfinex","SOLUSD",1772595295481,[[85.54,5.61107893],[85.53,11.69171722],[85.527,4.20753112],[85.515,29.23461224],[85.496,46.78531781]],[[85.577,4.05175858],[85.578,8.71771677],[85.58,5.61107893],[85.581,40.89692804],[85.597,46.73088186]]]
["bitfinex","SOLUSD",1772595321795,[[85.43,5.62185867],[85.418,11.70712127],[85.4,5.62185867],[85.397,46.83998389],[85.393,0.14216157]],[[85.457,4.5],[85.469,1.46251857],[85.475,14.82487165],[85.48,5.62185867],[85.502,93.56595946]]]
["bitfinex","SOLUSD",1772595341404,[[85.42,5.62185867],[85.401,40.98312666],[85.4,5.62185867],[85.394,46.84150675],[85.391,46.84300877]],[[85.453,4.5],[85.462,11.70123548],[85.47,12.91139337],[85.49,1.46215931],[85.5,52.40598079]]]
["bitfinex","SOLUSD",1772595366529,[[85.521,4.06792059],[85.471,3.69383402],[85.468,286.65699438],[85.463,4.82477569],[85.375,61.2]],[[85.56,5.63906114],[85.565,11.68702156],[85.572,1.01748236],[85.579,29.21286359],[85.592,3.69383402]]]
["bitfinex","SOLUSD",1772595389328,[[85.51,5.63906114],[85.459,290.3810173],[85.443,4.82477569],[84.755,188.76415825],[84.217,3.49]],[[85.539,4.07890881],[85.54,5.63906114],[85.55,11.68913352],[85.561,29.21915561],[85.581,46.73970816]]]
["bitfinex","SOLUSD",1772595449780,[[85.571,4.34512852],[85.56,5.62040497],[85.554,40.90983471],[85.539,93.52455952],[85.53,46.76713241]],[[85.6,5.62040497],[85.612,4.3983462],[85.616,11.6800598],[85.64,46.70751111],[85.642,3.69383402]]]
["bitfinex","SOLUSD",1772595478631,[[85.851,4.40847159],[85.842,11.64930919],[85.84,5.62040497],[85.829,29.12750451],[85.814,46.61243902]],[[85.879,11.64429022],[85.88,5.82040497],[85.899,29.10395504],[85.9,0.18122625],[85.919,93.11104846]]]
["bitfinex","SOLUSD",1772595499127,[[85.802,4.43024432],[85.801,40.79206535],[85.8,5.58089991],[85.788,46.62609302],[85.786,46.62748007]],[[85.839,4.29675258],[85.85,5.58089991],[85.854,11.64773201],[85.861,29.1170049],[85.908,93.12295104]]]
["bitfinex","SOLUSD",1772595528550,[[85.901,4.32129984],[85.9,5.58089991],[85.872,192.14645051],[85.865,3.69383402],[85.862,1.16465957]],[[85.914,1e-08],[85.94,0.2],[85.95,4.17249553],[85.974,312.8],[85.977,14.78104079]]]
["bitfinex","SOLUSD",1772595561691,[[85.913,4.18940657],[85.912,11.63981748],[85.91,5.57516408],[85.904,29.10193683],[85.886,46.57326574]],[[85.946,11.63524403],[85.955,102.5],[85.956,4.41906973],[85.964,29.08197172],[85.968,3.69383402]]]
["bitfinex","SOLUSD",1772595596606,[[85.942,4.06840193],[85.934,11.63682552],[85.93,5.57516408],[85.917,29.09759711],[85.901,3.69383402]],[[85.979,1.87639216],[85.98,5.57516408],[85.989,40.70288059],[85.996,58.14287844],[85.998,3.69383402]]]
["bitfinex","SOLUSD",1772595658964,[[85.83,5.56745967],[85.826,11.65140408],[85.824,4.35803235],[85.808,29.13468081],[85.801,0.28432314]],[[85.868,4.33341275],[85.869,40.75976195],[85.87,5.56745967],[85.896,3.69383402],[85.899,46.56677397]]]
["bitfinex","SOLUSD",1772595687966,[[85.79,5.58562505],[85.786,4.20203444],[85.785,11.6570496],[85.78,0.1],[85.768,29.14810602]],[[85.819,4.3322677],[85.834,40.77638231],[85.846,3.69383402],[87.113,3.49],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772595719288,[[85.781,4.1840023],[85.771,11.6588344],[85.77,5.58562505],[85.762,29.15012937],[85.75,5.58562505]],[[85.809,4.29424044],[85.81,17.23936066],[85.811,29.13387278],[85.833,3.69383402],[85.836,46.60076781]]]
["bitfinex","SOLUSD",1772595749235,[[85.743,4.13005413],[85.742,11.66289566],[85.74,5.59213314],[85.731,29.16070027],[85.702,93.34660624]],[[85.773,7.22939252],[85.774,4.29685882],[85.775,11.65850459],[85.78,5.59213314],[85.786,29.14255008]]]
["bitfinex","SOLUSD",1772595776045,[[85.691,4.08829629],[85.69,1.88047135],[85.68,13.65177245],[85.655,6.09410924],[85.636,4.82477569]],[[85.73,1.88047135],[85.734,4.13683058],[85.751,3.69383402],[85.758,87.45539772],[85.768,46.63777042]]]
["bitfinex","SOLUSD",1772595843427,[[85.428,4.45675997],[85.427,40.9706533],[85.422,46.82589216],[85.42,5.61105922],[85.418,46.82839565]],[[85.47,0.01787051],[85.489,4.25904526],[85.5,5.61105922],[85.518,11.1837573],[85.522,3.69383402]]]
["bitfinex","SOLUSD",1772595873132,[[85.38,5.62880163],[85.351,41.00713523],[85.35,5.62880163],[85.343,1.17174226],[85.334,46.87420673]],[[85.413,1.16920774],[85.414,11.70768258],[85.415,4.25206133],[85.42,5.62880163],[85.425,29.26558852]]]
["bitfinex","SOLUSD",1772595900945,[[85.511,4.16041225],[85.51,5.62880163],[85.502,11.69563285],[85.49,29.24291069],[85.462,1.17011069]],[[85.538,11.69071056],[85.544,29.22498779],[85.55,9.95392286],[85.574,46.7435274],[85.597,93.46187359]]]
["bitfinex","SOLUSD",1772595931885,[[85.232,11.73268256],[85.231,4.29110772],[85.23,5.64519077],[85.224,29.33417098],[85.202,93.89442336]],[[85.268,11.72772904],[85.269,4.23440337],[85.27,5.64519077],[85.281,29.31485324],[85.288,6.12624091]]]
["bitfinex","SOLUSD",1772595958409,[[85.411,4.28450702],[85.41,5.64519077],[85.392,40.98744612],[85.376,93.70253714],[85.368,46.85565176]],[[85.448,11.70302898],[85.45,5.64519077],[85.458,4.32296272],[85.463,29.25245622],[85.479,108.98356067]]]
["bitfinex","SOLUSD",1772596035172,[[85.571,4.43630872],[85.57,5.62795163],[85.532,192.91025579],[85.523,3.69383402],[85.518,4.82477569]],[[85.6,5.62795163],[85.609,4.16634687],[85.617,40.87973181],[85.632,3.69383402],[85.639,46.70776578]]]
["bitfinex","SOLUSD",1772596064681,[[85.67,5.62795163],[85.666,1.89796136],[85.661,40.85873384],[85.65,5.62795163],[85.646,0.28432314]],[[85.702,11.66835265],[85.707,4.21616134],[85.71,5.62795163],[85.72,29.36493766],[85.726,62.0198315]]]
["bitfinex","SOLUSD",1772596093933,[[85.611,40.88259686],[85.61,5.61677284],[85.6,1.89796136],[85.581,58.42418293],[85.579,3.69383402]],[[85.647,4.15615016],[85.65,5.61677284],[85.651,11.67537844],[85.66,29.18540901],[85.816,2.62]]]
["bitfinex","SOLUSD",1772596133670,[[85.603,1.89796136],[85.602,11.68197004],[85.6,5.61677284],[85.584,29.2109481],[85.579,3.69383402]],[[85.628,11.67842294],[85.629,4.27821648],[85.64,5.61677284],[85.644,29.19091524],[85.664,58.36757564]]]
["bitfinex","SOLUSD",1772596165484,[[85.521,4.41208821],[85.52,0.1],[85.511,40.9304066],[85.51,1.89003546],[85.5,1.99003546]],[[85.55,1.89003546],[85.557,4.41151017],[85.558,11.68797774],[85.572,29.21544243],[85.579,58.42602348]]]
["bitfinex","SOLUSD",1772596243152,[[85.551,4.36901163],[85.533,3.69383402],[85.516,4.82477569],[85.5,5.62107851],[85.484,1.16980955]],[[85.599,4.28483152],[85.6,5.62107851],[85.618,11.67978696],[85.629,3.69383402],[85.647,4.82477569]]]
["bitfinex","SOLUSD",1772596283571,[[85.58,33.41281787],[85.554,58.44238533],[85.546,4.82477569]],[[85.629,4.48961705],[85.638,11.67719252],[85.64,5.62031714],[85.65,0.16496371],[85.66,3.69383402]]]
["bitfinex","SOLUSD",1772596312703,[[85.525,4.1763944],[85.519,11.69329084],[85.506,29.23770358],[85.504,3.69383402],[85.423,60.49941893]],[[85.559,4.21809975],[85.57,5.62031714],[85.578,40.89836172],[85.589,58.4187755],[85.6,9.31415116]]]
["bitfinex","SOLUSD",1772596348439,[[85.591,4.0778628],[85.59,5.6092432],[85.584,11.68433227],[85.581,29.21209146],[85.565,58.43470443]],[[85.63,10.01902431],[85.637,29.19324346],[85.65,3.69383402],[85.7,5.6092432],[85.713,46.66788414]]]
["bitfinex","SOLUSD",1772596385373,[[85.669,11.67283381],[85.668,4.23175557],[85.66,5.6092432],[85.653,29.18749971],[85.616,5.99278167]],[[85.699,4.14052491],[85.7,5.6092432],[85.727,40.82727727],[85.73,0.2],[85.74,0.2]]]
["bitfinex","SOLUSD",1772596420228,[[85.658,4.43650482],[85.657,11.6744691],[85.65,34.79451665],[85.626,58.39313148],[85.618,61.2]],[[85.695,4.40247608],[85.696,11.66915608],[85.7,5.60621803],[85.708,29.16880571],[85.72,3.69383402]]]
["bitfinex","SOLUSD",1772596523808,[[85.58,0.2],[85.574,4.46431531],[85.563,29.21814842],[85.533,58.45639699],[85.53,2.08559821]],[[85.61,1.88559821],[85.62,1.88559821],[85.626,3.69383402],[85.629,40.87407817],[85.635,58.38760819]]]
["bitfinex","SOLUSD",1772596555816,[[85.601,4.23997998],[85.6,1.88559821],[85.598,11.68251594],[85.59,1.88559821],[85.574,58.42886227]],[[85.638,4.16217246],[85.639,11.67692289],[85.64,1.88559821],[85.645,29.19042417],[85.686,4.82477569]]]
["bitfinex","SOLUSD",1772596606391,[[85.605,4.14526995],[85.604,11.68169711],[85.6,1.88750576],[85.591,29.20836209],[85.59,1.88750576]],[[85.635,4.37444732],[85.636,11.67733196],[85.64,1.88750576],[85.65,1.88750576],[85.653,29.18777462]]]
["bitfinex","SOLUSD",1772596656290,[[85.574,11.68569987],[85.56,29.31903803],[85.544,58.44880081],[85.542,61.2]],[[85.609,4.1941128],[85.61,1.88731176],[85.628,40.8744803],[85.65,1.88731176],[85.657,3.69383402]]]
["bitfinex","SOLUSD",1772596688320,[[85.581,4.44557419],[85.58,17.50236235],[85.57,0.2],[85.568,29.21646252],[85.519,46.77316837]],[[85.609,4.10908794],[85.619,40.8787769],[85.62,5.61744419],[85.64,58.38403901],[85.65,5.61744419]]]
["bitfinex","SOLUSD",1772596788719,[[85.771,1.09999998],[85.77,1.87834609],[85.769,11.65913518],[85.764,29.14950641],[85.751,3.69383402]],[[85.805,4.47461145],[85.807,11.65413337],[85.81,1.87834609],[85.818,29.13141765],[85.83,1.87834609]]]
["bitfinex","SOLUSD",1772596822463,[[85.871,11.64537503]],[[85.906,4.33836319],[85.91,0.2],[85.917,29.09810124],[85.92,1.87834609],[85.931,58.18624739]]]
["bitfinex","SOLUSD",1772596846386,[[85.75,0.2],[85.741,11.66297317],[85.74,5.57557713],[85.736,29.1591837],[85.732,0.08212096]],[[85.777,4.45893952],[85.778,11.65800088],[85.78,5.57557713],[85.795,29.13950704],[85.8,5.57557713]]]
["bitfinex","SOLUSD",1772596884214,[[85.77,9.81909012],[85.767,0.28432314],[85.766,40.80871207],[85.751,64.89383402],[85.75,64.084375]],[[85.809,4.10020549],[85.81,5.57557713],[85.837,29.12524488],[85.846,11.64876639],[85.848,3.69383402]]]
["bitfinex","SOLUSD",1772596912337,[[85.606,4.42465127],[85.605,11.68147792],[85.603,29.20425025],[85.6,5.5916166],[85.572,58.42983832]],[[85.638,4.167275],[85.64,5.5916166],[85.645,11.67617311],[85.655,29.18693802],[85.678,3.69383402]]]
["bitfinex","SOLUSD",1772596995342,[[85.47,9.71433842],[85.455,11.70206541],[85.45,5.61349471],[85.437,29.26120598],[85.42,0.2]],[[85.506,3.91093196],[85.51,5.61349471],[85.548,11.64666148],[85.549,87.66905514],[85.576,46.74231657]]]
["bitfinex","SOLUSD",1772597030151,[[85.381,4.19750639],[85.38,5.65174729],[85.372,40.9970482],[85.355,3.69383402],[85.352,58.58093542]],[[85.42,9.73088721],[85.448,29.25771862],[85.45,5.65174729],[85.457,3.69383402],[85.572,1.01790306]]]
["bitfinex","SOLUSD",1772597056983,[[85.571,3.69383402],[85.557,4.82477569]],[[85.67,69.96664959]]]
["bitfinex","SOLUSD",1772597098927,[[85.52,16.19317117],[85.517,29.2338152],[85.5,5.60892243],[85.491,3.69383402],[85.465,46.80228447]],[[85.54,5.60892243],[85.564,41.18937666],[85.588,3.69383402],[85.59,58.41837204],[85.649,46.7026057]]]
["bitfinex","SOLUSD",1772597131856,[[85.605,11.68156065],[85.604,4.49999999],[85.578,58.42582913],[85.541,61.2],[85.533,46.76534391]],[[85.63,5.61321846],[85.65,17.28872374],[85.668,3.69383402],[85.67,58.36385604],[85.678,4.82477569]]]
["bitfinex","SOLUSD",1772597177194,[[85.409,4.48998512],[85.408,40.97976769],[85.4,5.81321846],[85.126,23.49447702],[85.119,32.38023215]],[[85.45,5.61321846],[85.459,11.70162612],[85.476,29.24818475],[85.488,3.69383402],[85.497,13.52971726]]]
["bitfinex","SOLUSD",1772597272576,[[85.498,4.4849577],[85.497,11.69631682],[85.493,29.24216017],[85.49,1.89161162],[85.48,58.49279334]],[[85.525,4.42128211],[85.53,1.89161162],[85.531,11.69178732],[85.557,102.5],[85.56,1.89161162]]]
["bitfinex","SOLUSD",1772597306276,[[85.466,4.18030608],[85.465,40.95243666],[85.45,1.89161162],[85.441,58.51991432],[85.421,61.2]],[[85.5,6.03577825],[85.506,11.69510041],[85.517,29.23421722],[85.551,4.82477569],[85.679,29.23421722]]]
["bitfinex","SOLUSD",1772597355806,[[85.461,4.17659048],[85.45,1.89289443],[85.441,99.48385434],[85.431,3.69383402],[85.397,16.68656297]],[[85.49,1.89289443],[85.497,4.02108073],[85.501,11.69576964],[85.51,29.23643446],[85.52,102.5]]]
["bitfinex","SOLUSD",1772597401055,[[85.451,4.49183487],[85.443,11.70364365],[85.44,1.89430601],[85.432,29.26303961],[85.412,58.53978363]],[[85.477,0.28432314],[85.478,11.69891668],[85.479,0.28432314],[85.48,1.89430601],[85.481,0.06549305]]]
["bitfinex","SOLUSD",1772597434903,[[85.631,4.40839343],[85.63,5.61162683],[85.608,6.10425413],[85.606,36.77395241],[85.6,5.61162683]],[[85.669,11.67283381],[85.67,5.71162683],[85.687,29.17599543],[85.69,0.1],[85.7,5.71162683]]]
["bitfinex","SOLUSD",1772597516634,[[85.681,4.33466624],[85.68,5.60915229],[85.662,40.85825686],[85.65,5.60915229],[85.644,3.69383402]],[[85.72,20.4986944],[85.729,29.16169383],[85.742,163.4],[85.752,4.82477569],[85.76,0.1]]]
["bitfinex","SOLUSD",1772597544971,[[85.684,4.16916876],[85.681,11.67119898],[85.68,5.60915229],[85.668,29.18223909],[85.652,3.69383402]],[[85.72,8.832726],[85.728,40.82680103],[85.748,4.82477569],[85.749,3.69383402],[85.804,46.61802438]]]
["bitfinex","SOLUSD",1772597584205,[[85.544,4.19823699],[85.543,11.68999277],[85.53,5.61606109],[85.528,29.22996216],[85.52,0.2]],[[85.57,8.8396348],[85.599,40.88832812],[85.6,5.61606109],[85.609,3.69383402],[86.069,196.656006]]]
["bitfinex","SOLUSD",1772597625832,[[85.532,4.10055219],[85.53,11.69172793],[85.52,5.62386209],[85.515,29.2345032],[85.502,3.69383402]],[[85.559,3.22357371],[85.569,40.90266334],[85.57,5.62386209],[85.592,58.41685812],[85.599,3.69383402]]]
["bitfinex","SOLUSD",1772597660629,[[85.506,4.12270248],[85.502,11.69562366],[85.493,29.24197491],[85.49,1.89069731],[85.482,58.49169703]],[[85.529,3.22357371],[85.53,1.89069731],[85.549,40.91222573],[85.559,102.5],[85.596,46.73150712]]]
["bitfinex","SOLUSD",1772597760612,[[85.47,11.89993269],[85.46,1.8896827],[85.457,29.25424113],[85.441,3.69383402],[85.44,1.8896827]],[[85.5,1.8896827],[85.506,4.38710919],[85.528,40.92227106],[85.53,1.8896827],[85.537,102.5]]]
["bitfinex","SOLUSD",1772597790259,[[85.412,4.08916185],[85.411,11.7080938],[85.41,0.1],[85.4,1.8896827],[85.394,29.27591287]],[[85.44,6.37625835],[85.448,29.25780667],[85.457,102.5],[85.476,58.49599172],[86.338,1659.33659891]]]
["bitfinex","SOLUSD",1772597829987,[[85.29,0.1],[85.271,11.72727159],[85.27,5.64127347],[85.251,29.32506397],[85.241,3.69383402]],[[85.303,4.14459427],[85.31,5.64127347],[85.335,6.0731396],[85.337,3.69383402],[85.349,4.82477569]]]
["bitfinex","SOLUSD",1772597863036,[[85.261,4.42684227],[85.26,5.66096142],[85.241,41.06005325],[85.231,58.66353836],[85.212,3.69383402]],[[85.294,4.43151082],[85.295,41.03405826],[85.3,5.66096142],[85.318,58.60447158],[85.322,3.69383402]]]
["bitfinex","SOLUSD",1772597895750,[[85.254,11.72955091],[85.25,5.66096142],[85.247,0.74126665],[85.241,29.32860947],[85.223,58.6693321]],[[85.283,4.45801516],[85.284,11.72552882],[85.29,5.66096142],[85.299,29.30866715],[85.317,58.60518223]]]
["bitfinex","SOLUSD",1772597944607,[[85.181,4.30592609],[85.18,5.66035941],[85.17,0.1],[85.156,29.3575438],[85.116,46.99467566]],[[85.209,4.3896818],[85.21,5.66035941],[85.235,3.69383402],[85.238,99.72078179],[85.24,4.82477569]]]
["bitfinex","SOLUSD",1772598042582,[[85.09,2.00464179],[85.086,11.75275483],[85.08,0.1],[85.077,0.60121162],[85.075,29.38556108]],[[85.129,4.37847102],[85.13,1.90464179],[85.157,4.82477569],[85.164,3.69383402],[85.168,99.8027428]]]
["bitfinex","SOLUSD",1772598076713,[[85.051,4.16136456],[85.05,1.90928759],[85.04,41.25697166],[84.991,47.06354987],[84.984,4.82477569]],[[85.089,4.43850875],[85.09,1.90928759],[85.096,11.75143367],[85.111,3.69383402],[85.118,58.74207699]]]
["bitfinex","SOLUSD",1772598119131,[[85.083,4.49124786],[85.07,5.67607641],[85.065,29.38907469],[85.05,5.67607641],[85.032,3.69383402]],[[85.109,4.10228701],[85.11,17.42566659],[85.114,29.37249494],[85.141,3.69383402],[85.877,176.35734009]]]
["bitfinex","SOLUSD",1772598149862,[[85.101,16.04787593],[85.1,5.67607641],[85.081,29.38342277],[85.069,58.77530987],[85.052,3.69383402]],[[85.127,4.31468412],[85.128,11.74701625],[85.137,29.36462731],[85.14,5.67607641],[85.161,3.69383402]]]
["bitfinex","SOLUSD",1772598226730,[[85.023,4.41646902],[85.021,11.76173078],[85.01,5.686149],[85.006,29.40962621],[84.99,0.1]],[[85.05,17.44401318],[85.058,4.07306738],[85.059,29.39136364],[85.077,102.5],[85.127,9.87457256]]]
["bitfinex","SOLUSD",1772598304093,[[85.161,4.05233342],[85.16,5.66993308],[85.152,41.1029688],[85.124,1.17475682],[85.123,58.73818751]],[[85.199,11.73722696],[85.2,5.66993308],[85.21,29.33939105],[85.221,102.5],[85.235,4.82477569]]]
["bitfinex","SOLUSD",1772598340340,[[85.202,11.73681368],[85.201,4.27959118],[85.19,1.90606193],[85.186,29.34741792],[85.174,0.28432314]],[[85.229,4.46990312],[85.23,2.10606193],[85.234,11.73247699],[85.24,0.2],[85.25,29.32567302]]]
["bitfinex","SOLUSD",1772598389791,[[85.133,4.45342389],[85.132,41.11262509],[85.13,1.90462215],[85.081,47.01362521],[85.005,26.19914175]],[[85.17,6.14671202],[85.193,3.69383402],[85.2,1.90462215],[85.263,359.7139843],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772598441828,[[85.165,4.34070395],[85.164,11.74205063],[85.16,1.90532693],[85.114,1.17489484],[85.113,108.19617509]],[[85.206,0.31540617],[85.21,1.90532693],[85.216,11.73488546],[85.219,29.33618089],[85.23,1.90532693]]]
["bitfinex","SOLUSD",1772598490162,[[85.168,11.74149915],[85.167,4.10020526],[85.152,29.35923874],[85.116,1.17486724],[85.115,61.2]],[[85.189,4.32804386],[85.19,1.90583527],[85.196,11.73767445],[85.229,102.5],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772598612662,[[84.981,4.17573293],[84.98,1.90889802],[84.978,29.41912995],[84.973,3.69383402],[84.971,11.76872109]],[[85.019,4.10821067],[85.02,1.90889802],[85.038,41.1580705],[85.05,1.90889802],[85.062,3.69383402]]]
["bitfinex","SOLUSD",1772598644685,[[84.974,4.4822054],[84.973,11.76844409],[84.97,1.90889802],[84.96,17.01655122],[84.936,3.69383402]],[[85.01,1.90889802],[85.011,11.76323261],[85.016,4.1735892],[85.021,29.40450196],[85.032,3.69383402]]]
["bitfinex","SOLUSD",1772598683012,[[84.929,11.77449504],[84.923,33.60078292],[84.92,5.70475766],[84.9,64.59707207],[84.72,64.37882409]],[[84.959,4.4070137],[84.96,5.70475766],[84.968,11.76913661],[84.981,29.41854756],[84.999,3.69383402]]]
["bitfinex","SOLUSD",1772598728790,[[85.051,4.05075908],[85.04,1.91178354],[85.035,29.39941269],[85.021,61.2],[85.02,60.72147537]],[[85.07,0.2],[85.074,11.7545529],[85.076,4.40309417],[85.087,29.38201254],[85.09,1.91178354]]]
["bitfinex","SOLUSD",1772598756392,[[85.183,1.1671803],[85.182,11.73956939],[85.18,1.91178354],[85.171,29.3525207],[85.153,1.17435674]],[[85.212,11.73551194],[85.215,4.05688473],[85.22,31.24770176],[85.223,3.69383402],[85.25,0.2]]]
["bitfinex","SOLUSD",1772598800932,[[85.085,11.75295292],[85.084,1.1671803],[85.08,1.90888824],[85.071,61.2],[85.07,29.38735098]],[[85.113,4.27889722],[85.114,11.74894846],[85.12,1.90888824],[85.126,29.36856232],[85.14,1.90888824]]]
["bitfinex","SOLUSD",1772598883697,[[85.151,14.82063852],[85.15,1.91165009],[85.141,29.36305657],[85.121,1.17479822],[84.968,32.4369708]],[[85.177,4.40003583],[85.183,11.73949454],[85.19,1.91165009],[85.198,29.34375623],[85.727,187.78451064]]]
["bitfinex","SOLUSD",1772598925418,[[85.192,16.1636157],[85.19,5.67237396],[85.185,29.34775589],[85.182,0.28432314],[85.151,1.17438432]],[[85.21,1e-08],[85.222,4.23669646],[85.23,5.67237396],[85.247,29.32685272],[85.288,46.90033533]]]
["bitfinex","SOLUSD",1772598975183,[[85.02,17.4494804],[85.017,4.40878795],[85.007,29.40906006],[85.0,0.1],[84.963,4.82477569]],[[85.049,1.53127599],[85.058,41.14839285],[85.06,5.68763705],[85.085,3.69383402],[85.093,4.82477569]]]
["bitfinex","SOLUSD",1772599012423,[[84.971,4.33460285],[84.96,2.01106378],[84.89,47.11961826],[84.871,47.12979747],[84.781,70.77034635]],[[84.997,4.33133375],[84.998,11.7649827],[85.0,1.91106378],[85.006,29.40990132],[85.02,1.91106378]]]
["bitfinex","SOLUSD",1772599054040,[[84.873,11.78227286],[84.872,4.13750577],[84.87,5.70078633],[84.852,58.92549496],[84.808,166.6]],[[84.909,4.2451402],[84.91,5.70078633],[84.935,3.69383402],[84.938,41.20652711],[84.942,4.82477569]]]
["bitfinex","SOLUSD",1772599140913,[[85.031,4.05731826],[85.024,11.76133427],[85.02,1.91284557],[85.016,29.4060083],[84.995,58.8266952]],[[85.059,11.75654545],[85.06,1.91284557],[85.062,33.5545306],[85.079,102.5],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772599179469,[[85.05,1.91213316],[85.042,41.15613461],[85.021,1.17618],[85.02,1.91213316],[85.019,3.69383402]],[[85.08,0.2],[85.085,4.43937998],[85.086,11.75293436],[85.09,1.91213316],[85.094,29.37942102]]]
["bitfinex","SOLUSD",1772599221904,[[85.061,4.17483426],[85.052,41.15129567],[85.05,1.90996558],[85.032,58.8007324],[85.029,3.69383402]],[[85.09,1.90996558],[85.098,3.60470064],[85.099,41.1285679],[85.11,1.90996558],[85.583,219.08192908]]]
["bitfinex","SOLUSD",1772599258004,[[85.063,3.51251288],[85.062,11.75613082],[85.052,29.39378262],[85.05,1.90996558],[85.029,3.69383402]],[[85.1,13.6609273],[85.109,29.37430259],[85.11,1.90996558],[85.125,3.69383402],[85.129,102.5]]]
["bitfinex","SOLUSD",1772599312873,[[85.124,2.84370679],[85.123,41.11697191],[85.12,1.90762865],[85.113,0.28432314],[84.865,64.37882409]],[[85.16,3.91790218],[85.163,11.74225552],[85.17,0.2],[85.181,29.349318],[87.607,228.56673426]]]
["bitfinex","SOLUSD",1772599406059,[[85.351,1.9473025],[85.34,5.65226065],[85.321,1.17204439],[85.312,41.02588147],[85.291,4.82477569]],[[85.37,0.2],[85.38,17.56462406],[85.385,3.69383402],[85.39,0.2],[85.397,29.27517599]]]
["bitfinex","SOLUSD",1772599447787,[[85.325,1.9473025],[85.31,1.89826051],[85.284,58.62711868],[85.272,1.17271789],[85.271,66.02477569]],[[85.35,1.89826051],[85.38,43.0915713],[85.39,0.2],[85.395,3.69383402],[85.401,5.84477546]]]
["bitfinex","SOLUSD",1772599503933,[[85.363,1.93376278],[85.362,11.71481455],[85.36,1.8991815],[85.353,0.28432314],[85.352,29.29046771]],[[85.39,0.2],[85.398,13.60922743],[85.4,2.0991815],[85.412,29.27000411],[85.421,58.53370587]]]
["bitfinex","SOLUSD",1772599544277,[[85.381,2.13031804],[85.38,1.89803927],[85.362,11.71475188],[85.361,29.28737948],[85.35,1.89803927]],[[85.4,0.2],[85.401,1.01999977],[85.405,2.08430881],[85.414,11.70779183],[85.42,1.89803927]]]
["bitfinex","SOLUSD",1772599593127,[[85.305,2.2471661],[85.304,41.02972896],[85.3,1.89863745],[85.29,1.89863745],[85.284,3.69383402]],[[85.338,2.20045517],[85.34,1.89863745],[85.344,11.71739272],[85.354,29.28998089],[85.371,163.4]]]
["bitfinex","SOLUSD",1772599641230,[[85.273,11.72704138],[85.27,1.90046797],[85.265,1.21960309],[85.26,29.32201805],[85.239,62.35232075]],[[85.309,2.36416137],[85.31,1.90046797],[85.32,42.92250266],[85.335,3.69383402],[85.342,58.58824128]]]
["bitfinex","SOLUSD",1772599760149,[[85.256,2.80909126],[85.255,11.72951288],[85.25,1.90187519],[85.244,29.32746875],[85.219,3.69383402]],[[85.289,2.69985372],[85.29,1.90187519],[85.296,41.03357718],[85.307,58.61194124],[85.315,3.69383402]]]
["bitfinex","SOLUSD",1772599807179,[[85.315,2.66816463],[85.314,11.72140563],[85.31,1.90181477],[85.304,66.23028077],[85.29,1.90181477]],[[85.346,11.71701075],[85.347,2.7695942],[85.35,1.90181477],[85.361,29.28750284],[85.375,3.69383402]]]
["bitfinex","SOLUSD",1772599857731,[[85.44,5.63488869],[85.431,11.70531288],[85.43,3.17233851],[85.414,29.26916461],[85.403,3.69383402]],[[85.479,3.00102741],[85.5,5.63488869],[85.502,4.82477569],[85.538,6.63152721],[110.0,6.04]]]
["bitfinex","SOLUSD",1772599888959,[[85.403,3.29014965],[85.402,40.98264677],[85.4,5.64429843],[85.38,58.56130767],[85.363,61.2]],[[85.437,3.53480283],[85.45,5.64429843],[85.459,3.69383402],[85.472,63.65989354],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772599939225,[[85.398,3.61249088],[85.39,1.89304813],[85.381,61.2],[85.327,12.97592595],[85.31,19.46388892]],[[85.427,3.8174764],[85.428,11.70576391],[85.439,29.26072283],[85.44,1.89304813],[85.458,3.69383402]]]
["bitfinex","SOLUSD",1772600043089,[[85.483,3.77385477],[85.482,40.94429235],[85.48,1.89529125],[85.47,1.89529125],[85.464,58.50416549]],[[85.521,3.75976714],[85.522,11.69289773],[85.53,1.99529125],[85.537,32.92100963],[85.553,163.4]]]
["bitfinex","SOLUSD",1772600085366,[[85.521,3.9472448],[85.52,1.89224698],[85.503,11.69549606],[85.502,29.23908212],[85.5,1.89224698]],[[85.552,11.68893121],[85.555,3.8479234],[85.558,29.22017477],[85.56,1.89224698],[85.644,46.70546452]]]
["bitfinex","SOLUSD",1772600138098,[[85.447,3.99659999],[85.44,1.8928618],[85.435,61.2],[85.43,29.46361001]],[[85.48,1.8928618],[85.486,29.24455466],[85.5,1.8928618]]]
["bitfinex","SOLUSD",1772600172628,[[85.46,1.8928618],[85.452,40.95866684],[85.441,61.2],[85.44,1.8928618],[85.433,3.69383402]],[[85.502,3.98138243],[85.52,29.23300481],[85.529,11.69194074],[85.53,1.8928618],[85.534,163.4]]]
["bitfinex","SOLUSD",1772600215335,[[85.56,1.88934661],[85.539,0.28432314],[85.538,4.86290507],[85.535,40.91892207],[85.534,61.2]],[[85.587,4.35196152],[85.59,1.98934661],[85.593,11.68325733],[85.6,29.20592524],[85.636,4.82477569]]]
["bitfinex","SOLUSD",1772600304423,[[85.409,11.70836797],[85.407,29.27160537],[85.4,1.8912875],[85.388,58.55614668],[85.371,1.17135795]],[[85.439,4.25527285],[85.45,1.8912875],[85.462,29.25276731],[85.47,1.8912875],[85.478,58.49522671]]]
["bitfinex","SOLUSD",1772600342336,[[85.457,4.21155774],[85.456,11.70192847],[85.451,52.85043146],[85.45,1.89607183],[85.445,29.2582468]],[[85.488,4.02263476],[85.49,13.59344039],[85.511,29.23629312],[85.52,3.79383402],[108.92,10.0]]]
["bitfinex","SOLUSD",1772600402707,[[85.381,4.05362667],[85.38,11.91231412],[85.37,1.89517337],[85.369,29.28446344],[85.36,0.2]],[[85.403,3.95089384],[85.404,11.7091478],[85.41,1.89517337],[85.422,29.26666631],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772600434216,[[85.431,3.92323706],[85.43,1.89517337],[85.411,40.97832831],[85.41,1.89517337],[85.4,58.54749869]],[[85.458,4.24770881],[85.459,11.70151768],[85.477,29.24787253],[85.483,58.49182405],[85.49,3.69383402]]]
["bitfinex","SOLUSD",1772600477862,[[85.373,3.78580208],[85.372,11.71344234],[85.37,1.89461203],[85.361,29.28704893],[85.36,0.2]],[[85.406,4.13005153],[85.407,11.70864214],[85.41,1.89461203],[85.423,29.26638028],[85.432,58.52619151]]]
["bitfinex","SOLUSD",1772600521903,[[85.421,3.81924774],[85.416,11.70737925],[85.413,29.26954913],[85.41,1.89633528],[85.38,1.89633528]],[[85.449,3.95816261],[85.45,1.89633528],[85.458,11.70165461],[85.469,29.25051149],[85.47,1.89633528]]]
["bitfinex","SOLUSD",1772600605387,[[85.14,1.89788846],[85.11,1.89788846],[85.075,14.3796791],[85.066,1.1755578],[85.037,11.73]],[[85.183,3.79404646],[85.184,41.08752817],[85.186,7.82380181],[85.19,1.89788846],[85.2,60.58381129]]]
["bitfinex","SOLUSD",1772600638408,[[85.29,5.66736331],[85.287,2.10332283],[85.257,61.2],[85.255,3.69383402],[85.238,1.17318566]],[[85.304,7.70291604],[85.312,11.72172073],[85.317,3.71928175],[85.324,29.30033548],[85.325,9.62036165]]]
["bitfinex","SOLUSD",1772600662270,[[85.32,5.66736331],[85.311,0.02335159],[85.3,5.66736331],[85.293,3.69383402],[85.266,1.17280041]],[[85.351,4.04449359],[85.352,9.62036165],[85.36,5.66736331],[85.363,41.0013706],[85.368,12.82987665]]]
["bitfinex","SOLUSD",1772600706397,[[85.31,0.12457188],[85.281,0.28432314],[85.28,41.0411729],[85.273,3.69383402],[85.264,61.2]],[[85.329,11.71934512],[85.334,4.0779712],[85.338,29.29557548],[85.357,58.57795634],[85.36,5.65676672]]]
["bitfinex","SOLUSD",1772600750420,[[85.224,3.82750228],[85.221,11.73418619],[85.22,1.9023909],[85.21,0.1],[85.207,29.34002702]],[[85.258,3.81439743],[85.26,1.9023909],[85.269,41.04657026],[85.278,58.63176903],[85.28,11.78837134]]]
["bitfinex","SOLUSD",1772600830898,[[85.194,3.91374858],[85.19,1.9044479],[85.173,41.09283458],[85.17,1.9044479],[85.161,61.2]],[[85.22,4.15357826],[85.222,11.73409529],[85.23,1.9044479],[85.247,58.65331579],[85.249,3.69383402]]]
["bitfinex","SOLUSD",1772600868418,[[85.36,5.65215058],[85.351,11.71632435],[85.324,3.69383402],[85.318,58.60425674],[85.299,46.89372897]],[[85.37,1e-08],[85.389,4.11585367],[85.39,0.2],[85.4,5.85215058],[85.405,29.27258314]]]
["bitfinex","SOLUSD",1772600905654,[[85.33,5.84328114],[85.303,41.03020995],[85.3,0.1],[85.286,58.62575338],[85.284,3.69383402]],[[85.358,3.79112749],[85.359,11.71522627],[85.369,29.28470992],[85.37,1.89877582],[85.378,58.56361603]]]
["bitfinex","SOLUSD",1772600938376,[[85.381,3.83817612],[85.38,1.89846731],[85.354,3.69383402],[85.35,1.89846731],[85.346,99.59459142]],[[85.414,15.49193595],[85.42,1.89846731],[85.43,0.2],[85.44,13.49179384],[85.45,3.79383402]]]
["bitfinex","SOLUSD",1772600979644,[[85.413,3.84056597],[85.412,11.70795672],[85.398,29.2745572],[85.394,3.69383402],[85.38,1.892347]],[[85.459,4.07430634],[85.46,1.892347],[85.47,1.892347],[85.472,99.44777235],[85.49,3.69383402]]]
["bitfinex","SOLUSD",1772601065008,[[85.41,1.89405269],[85.397,1.1493141],[85.393,11.71056175],[85.391,29.27677674],[85.38,1.89405269]],[[85.439,4.15426603],[85.44,40.96441947],[85.45,1.89405269],[85.459,58.50823621],[85.47,108.08788671]]]
["bitfinex","SOLUSD",1772601121852,[[85.4,1.89487978],[85.399,2.77459703],[85.397,11.70998705],[85.389,29.2776825],[85.342,1.17175599]],[[85.439,4.35293427],[85.44,1.89487978],[85.444,40.96250175],[85.462,58.50593522],[85.47,5.5887138]]]
["bitfinex","SOLUSD",1772601186642,[[85.353,2.73884661],[85.352,11.71618708],[85.35,1.89557086],[85.34,0.2],[85.336,29.29594985]],[[85.377,4.38901157],[85.378,11.71262797],[85.39,1.89557086],[85.394,29.27623114],[85.416,58.53741697]]]
["bitfinex","SOLUSD",1772601238371,[[85.391,2.64189303],[85.39,1.89616839],[85.38,1.89616839],[85.373,40.99656799],[85.365,61.2]],[[85.419,4.34763341],[85.428,11.70581306],[85.437,29.26166681],[85.439,102.5],[85.533,52.7]]]
["bitfinex","SOLUSD",1772601299918,[[85.421,2.51466205],[85.42,1.89513997],[85.408,40.97976769],[85.384,61.2],[85.369,4.82477569]],[[85.457,4.19778816],[85.458,29.25417509],[85.484,58.49063799],[85.496,8.62036849],[85.5,163.5]]]
["bitfinex","SOLUSD",1772601379617,[[85.342,2.32056048],[85.34,0.2],[85.336,11.71835492],[85.33,0.2],[85.311,61.2]],[[85.376,4.23403844],[85.377,11.71275636],[85.38,1.89774066],[85.41,1.89774066],[85.43,46.82234947]]]
["bitfinex","SOLUSD",1772601439337,[[85.52,1.89718127],[85.513,2.31726762],[85.511,11.69428226],[85.502,29.23898527],[85.5,1.89718127]],[[85.53,0.1],[85.54,0.1],[85.546,3.94897496],[85.55,1.99718127],[85.554,29.22148931]]]
["bitfinex","SOLUSD",1772601480178,[[85.483,3.90032446],[85.482,11.69836924],[85.48,1.89112755],[85.47,1.89112755],[85.469,29.25011048]],[[85.54,3.69383402]]]
["bitfinex","SOLUSD",1772601512618,[[85.42,5.63835377],[85.412,3.97346332],[85.391,3.69383402],[85.381,61.2],[85.38,0.2]],[[85.449,4.05218547],[85.45,5.63835377],[85.463,40.95339503],[85.488,62.18157498],[85.5,10.46312946]]]
["bitfinex","SOLUSD",1772601566071,[[85.451,3.78085018],[85.44,1.89477816],[85.434,11.70494182],[85.413,58.53878006],[85.411,3.69383402]],[[85.472,4.06900628],[85.473,11.69960104],[85.48,1.89477816],[85.485,29.24501093],[85.494,58.48363627]]]
["bitfinex","SOLUSD",1772601609702,[[85.491,1.64907458],[85.49,1.88899289],[85.48,29.24643813],[85.47,5.58282691],[85.466,58.50252854]],[[85.529,3.86318319],[85.53,1.88899289],[85.548,40.91270397],[85.555,58.44252254],[85.56,1.88899289]]]
["bitfinex","SOLUSD",1772601694767,[[85.586,4.35984285],[85.585,11.68415652],[85.58,5.61564924],[85.571,29.21520759],[85.566,61.2]],[[85.61,5.61564924],[85.618,0.24548774],[85.619,11.67965054],[85.636,29.19344784],[85.647,3.69383402]]]
["bitfinex","SOLUSD",1772601741414,[[85.484,4.01792208],[85.48,5.6220252],[85.462,61.2]],[[85.517,4.08306484],[85.518,11.69344465],[85.52,5.6220252],[85.522,29.23224433],[85.546,58.4483804]]]
["bitfinex","SOLUSD",1772601782841,[[85.461,40.95427099],[85.443,58.51828321],[85.441,61.2]],[[85.528,3.69383402]]]
["bitfinex","SOLUSD",1772601835795,[[85.504,0.50116277],[85.503,11.69549606],[85.5,1.89326594],[85.49,29.242956],[85.472,61.2]],[[85.533,3.95574172],[85.54,1.89326594],[85.549,40.91222573],[85.558,58.43990691],[85.638,11.7]]]
["bitfinex","SOLUSD",1772601891750,[[85.441,0.19029753],[85.44,1.89161426],[85.428,11.70562699],[85.426,29.26509493],[85.414,61.2]],[[85.47,3.95574172],[85.471,11.69997484],[85.48,1.89161426],[85.485,29.24508726],[85.496,58.48226817]]]
["bitfinex","SOLUSD",1772601996785,[[85.471,57.20022499],[85.464,11.70072332],[85.463,3.81854094],[85.453,29.25582081],[85.45,1.89117388]],[[85.489,3.94181162],[85.49,1.89117388],[85.506,40.93280003],[85.53,64.04411092],[85.54,8.51860971]]]
["bitfinex","SOLUSD",1772602037442,[[85.1,5.77157891],[85.094,11.75165788],[85.09,0.1],[85.085,0.26778053],[85.079,29.38430192]],[[85.129,11.74687826],[85.133,29.36585806],[85.14,5.67157891],[85.158,62.40822374],[85.182,1.17370892]]]
["bitfinex","SOLUSD",1772602064550,[[85.11,5.67157891],[85.095,11.75154228],[85.092,29.37996521],[85.073,58.77288554],[85.055,4.28094099]],[[85.129,4.5],[85.131,9.66342961],[85.137,1.4682218],[85.147,13.15132469],[85.16,5.67157891]]]
["bitfinex","SOLUSD",1772602089875,[[85.111,11.74925349],[85.11,5.67786946],[85.094,29.37916829],[85.078,61.78738995],[85.073,58.77259667]],[[85.141,4.5],[85.142,11.74508468],[85.15,5.67786946],[85.158,1.46785974],[85.159,29.35685012]]]
["bitfinex","SOLUSD",1772602137082,[[85.15,1.90651799],[85.146,2.99483504],[85.117,3.69383402],[85.114,0.58630634],[85.113,61.2]],[[85.167,4.15341372],[85.168,11.74149915],[85.177,1.46753231],[85.178,29.35048327],[85.19,1.90651799]]]
["bitfinex","SOLUSD",1772602213545,[[85.231,4.26910343],[85.23,1.90244611],[85.211,41.07450915],[85.2,1.90244611],[85.196,58.68795415]],[[85.251,0.88327863],[85.252,11.73003592],[85.267,29.31979761],[85.27,2.10244611],[85.286,102.5]]]
["bitfinex","SOLUSD",1772602261712,[[85.252,16.11118309],[85.25,1.90244611],[85.24,29.32895354],[85.23,1.90244611],[85.214,61.2]],[[85.278,4.32022827],[85.279,11.7262163],[85.28,0.2],[85.29,1.90244611],[85.291,29.31141773]]]
["bitfinex","SOLUSD",1772602309386,[[85.241,4.27769533],[85.23,1.90116113],[85.225,41.0677618],[85.206,61.2],[85.205,58.68151712]],[[85.26,5.15653591],[85.269,11.7275915],[85.27,1.90116113],[85.279,29.31566881],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772602349730,[[85.281,4.29061084],[85.28,13.62732244],[85.274,29.31703642],[85.254,3.69383402],[85.234,1.17324072]],[[85.309,4.43201955],[85.316,11.72122419],[85.32,1.90124365],[85.328,29.29870616],[85.34,0.2]]]
["bitfinex","SOLUSD",1772602390758,[[85.083,0.26336258],[85.074,11.75447257],[85.07,5.78292254],[85.054,3.69383402],[85.053,58.78684197]],[[85.11,5.68292254],[85.112,4.36831871],[85.128,0.31522155],[85.143,0.28432314],[85.145,41.10634798]]]
["bitfinex","SOLUSD",1772602458151,[[84.955,4.10441041],[84.954,11.77107611],[84.95,5.70307128],[84.938,29.43298095],[84.906,166.6]],[[84.986,4.40908535],[84.99,5.70307128],[84.993,11.76579848],[84.999,29.41216076],[85.01,5.16424926]]]
["bitfinex","SOLUSD",1772602496294,[[84.904,11.7780081],[84.903,4.26772905],[84.892,29.44918249],[84.89,5.70307128],[84.87,58.91323256]],[[84.93,5.70307128],[84.933,11.77399055],[84.937,4.12378608],[84.949,29.42942235],[84.973,1.47105551]]]
["bitfinex","SOLUSD",1772602544823,[[84.883,4.48401234],[84.873,11.78231003],[84.872,29.45612216],[84.87,5.71128179],[84.86,0.1]],[[84.909,11.77731453],[84.91,5.71128179],[84.917,1.61378945],[84.922,29.43880292],[84.946,3.69383402]]]
["bitfinex","SOLUSD",1772602580676,[[84.851,4.46919362],[84.85,1.91968805],[84.84,1.91968805],[84.827,3.69383402],[84.793,1.17934263]],[[84.9,6.35308024],[84.93,1.91968805],[84.956,47.08351576],[84.96,11.75875008],[84.964,47.07922281]]]
["bitfinex","SOLUSD",1772602623915,[[84.97,5.70760813],[84.964,3.52440204],[84.932,41.20943813],[84.917,3.69383402],[84.914,4.82477569]],[[84.98,1e-08],[84.995,4.13898693],[85.0,5.90760813],[85.04,0.2],[85.05,5.70760813]]]
["bitfinex","SOLUSD",1772602663055,[[85.151,3.12440204],[85.15,5.70113512],[85.142,0.28432314],[85.141,11.74522263],[85.116,1.17486724]],[[85.18,0.2],[85.183,4.07697057],[85.19,5.70113512],[85.2,29.34285859],[85.25,5.70113512]]]
["bitfinex","SOLUSD",1772602730444,[[85.211,4.06622286],[85.21,1.90515301],[85.195,41.08222312],[85.184,3.69383402],[85.174,3.69383402]],[[85.25,1.90515301],[85.269,11.7275915],[85.29,1.90515301],[85.292,4.82477569],[85.338,46.87278021]]]
["bitfinex","SOLUSD",1772602774484,[[85.428,4.32585059],[85.374,3.69383402],[85.371,4.82477569],[85.343,31.17174226],[85.286,61.2]],[[85.44,0.2658915],[85.456,11.70204133],[85.46,5.98585355],[85.469,29.25056352],[85.49,3.69383402]]]
["bitfinex","SOLUSD",1772602801501,[[85.402,4.49047556],[85.39,5.62949608],[85.387,29.2782004],[85.374,3.69383402],[85.32,47.08198101]],[[85.429,4.22904061],[85.43,5.62949608],[85.44,40.96443029],[85.463,58.50511221],[85.5,5.62949608]]]
["bitfinex","SOLUSD",1772602853247,[[85.431,4.38929686],[85.43,1.8945913],[85.426,11.70599366],[85.393,58.5524509],[85.367,108.05621672]],[[85.467,4.32907232],[85.468,11.70035226],[85.47,1.8945913],[85.5,5.58842532],[85.522,46.77170016]]]
["bitfinex","SOLUSD",1772602900451,[[85.483,4.34699309],[85.482,11.69836924],[85.48,1.89293515],[85.472,29.24911644],[85.47,1.89293515]],[[85.518,4.40604953],[85.52,1.89293515],[85.53,1.99293515],[85.612,46.988784],[85.656,223.89941893]]]
["bitfinex","SOLUSD",1772602962619,[[85.681,4.20699528],[85.68,5.61480999],[85.673,11.67218267],[85.65,5.61480999],[85.646,58.37938481]],[[85.709,4.2773751],[85.71,5.61480999],[85.734,40.82394382],[85.743,0.99939354],[85.75,5.61480999]]]
["bitfinex","SOLUSD",1772602992941,[[85.931,4.06219665],[85.9,29.10330053],[85.891,1.16426633],[85.89,58.21352603],[85.85,5.61480999]],[[85.95,5.61480999],[85.956,11.63385918],[85.962,29.08263664],[85.963,4.15456916],[86.003,3.69383402]]]
["bitfinex","SOLUSD",1772603026157,[[85.89,5.57343772],[85.881,40.75406666],[85.865,58.23031452],[85.85,9.26727174],[85.8,68.91353496]],[[85.918,4.5],[85.93,5.57343772],[85.932,29.09309086],[85.95,5.57343772],[86.651,165.28985532]]]
["bitfinex","SOLUSD",1772603055677,[[85.761,4.23271036],[85.751,40.81585054],[85.75,57.97343772],[85.743,1.01328388],[85.73,58.32233574]],[[85.789,4.0617306],[85.79,5.57343772],[85.825,99.03874161],[85.843,3.69383402],[85.85,5.57343772]]]
["bitfinex","SOLUSD",1772603093022,[[85.792,4.39610085],[85.791,11.65623433],[85.79,5.59430885],[85.784,29.14273617],[85.765,58.29839453]],[[85.829,4.41104956],[85.83,5.59430885],[85.838,40.77448215],[85.85,5.59430885],[85.865,58.2310334]]]
["bitfinex","SOLUSD",1772603163680,[[85.737,11.66355929],[85.735,4.2730513],[85.73,5.59529416],[85.729,29.16136407],[85.7,5.79529416]],[[85.769,4.4788844],[85.77,5.59529416],[85.772,11.65882476],[85.779,29.14486139],[85.794,58.27913373]]]
["bitfinex","SOLUSD",1772603201727,[[85.843,4.07481723],[85.842,11.64930919],[85.84,5.5835592],[85.801,1.16548758],[85.8,5.5835592]],[[85.869,4.07619688],[85.87,0.1],[85.879,11.64429022],[85.88,5.6835592],[85.881,29.11038656]]]
["bitfinex","SOLUSD",1772603241949,[[85.95,5.57648451],[85.947,40.722771],[85.927,1.16377855],[85.904,4.82477569],[85.9,5.57648451]],[[85.989,4.5],[85.99,5.57648451],[85.996,11.62844783],[86.0,0.1],[86.021,58.12593854]]]
["bitfinex","SOLUSD",1772603277194,[[85.974,4.46730858],[85.97,5.56449081],[85.957,29.08399822],[85.946,58.17548674],[85.91,46.56035385]],[[86.009,4.43765024],[86.01,5.56449081],[86.013,11.62614953],[86.017,29.06402798],[86.05,5.56449081]]]
["bitfinex","SOLUSD",1772603317120,[[85.88,5.57525621],[85.874,4.31409611],[85.873,40.75786335],[85.87,52.38],[85.848,58.24208128]],[[85.909,4.13096458],[85.91,5.57525621],[85.929,40.73134446],[85.943,58.17850119],[85.95,5.57525621]]]
["bitfinex","SOLUSD",1772603385071,[[85.69,5.60125902],[85.681,4.13285806],[85.672,0.28432314],[85.67,70.23615399],[85.663,3.69383402]],[[85.728,4.43438235],[85.74,11.66316771],[85.747,12.97061519],[85.76,58.30246531],[85.765,19.45592278]]]
["bitfinex","SOLUSD",1772603422295,[[85.72,21.52318232],[85.7,29.17151022],[85.683,3.69383402],[85.65,5.80610543],[85.6,34.27041606]],[[85.744,4.46297699],[85.745,11.66249335],[85.755,29.1529201],[85.76,5.60610543],[85.769,58.29624253]]]
["bitfinex","SOLUSD",1772603455032,[[85.731,4.17843247],[85.722,11.66561676],[85.72,1.88095177],[85.713,29.16690792],[85.71,1.88095177]],[[85.748,7.81284887],[85.75,16.03440676],[85.76,1.88095177],[85.765,9.7549679],[85.767,29.14882819]]]
["bitfinex","SOLUSD",1772603478349,[[85.723,4.17843247],[85.722,11.66561676],[85.72,1.88095177],[85.711,29.16778476],[85.692,3.69383402]],[[85.746,7.84381441],[85.749,4.1806139],[85.752,11.66153559],[85.758,9.77573802],[85.76,1.88095177]]]
["bitfinex","SOLUSD",1772603510976,[[85.693,4.43352346],[85.692,11.66970078],[85.69,1.88060709],[85.689,29.17527337],[85.672,3.69383402]],[[85.719,4.46940788],[85.72,1.88060709],[85.728,11.66484058],[85.739,29.15827379],[85.752,9.77573802]]]
["bitfinex","SOLUSD",1772603553016,[[85.753,4.28117131],[85.752,11.66148161],[85.75,1.88060709],[85.741,29.15737409],[85.71,1.88060709]],[[85.777,4.24367989],[85.78,1.88060709],[85.783,11.65741649],[85.788,29.14160488],[85.79,0.1]]]
["bitfinex","SOLUSD",1772603627606,[[85.79,13.53248647],[85.771,29.14738081],[85.77,1.8762337],[85.762,58.30032709],[85.731,4.82477569]],[[85.825,4.5],[85.826,11.6514809],[85.83,1.8762337],[85.841,29.12361225],[85.846,58.24421557]]]
["bitfinex","SOLUSD",1772603667927,[[85.854,4.31778541],[85.853,11.64781661],[85.85,5.58260657],[85.842,29.12327298],[85.829,58.25524741]],[[85.879,4.46239938],[85.889,11.64293448],[85.89,5.68260657],[85.891,29.10692345],[85.914,59.19827272]]]
["bitfinex","SOLUSD",1772603697367,[[85.843,4.34270914],[85.841,11.64938294],[85.84,1.87482588],[85.83,29.12705588],[85.829,3.69383402]],[[85.87,1.87482588],[85.872,4.4605577],[85.879,11.64429022],[85.888,29.10777171],[85.89,1.87482588]]]
["bitfinex","SOLUSD",1772603742497,[[85.812,4.2947011],[85.8,1.87738306],[85.794,90.33925814],[85.773,58.29310851],[85.752,12.87849705]],[[85.837,4.2736451],[85.838,11.64985204],[85.84,1.87738306],[85.848,29.12139302],[85.86,1.87738306]]]
["bitfinex","SOLUSD",1772603804153,[[85.813,4.1489045],[85.811,40.7871943],[85.81,1.87754847],[85.8,1.87754847],[85.792,3.69383402]],[[85.849,11.64835932],[85.85,1.87754847],[85.856,29.11879326],[85.888,3.69383402],[85.89,1.87754847]]]
["bitfinex","SOLUSD",1772603924960,[[85.755,30.0],[85.75,11.86173841],[85.743,0.08781651],[85.74,1.87729702],[85.729,29.16134489]],[[85.779,4.45609174],[85.78,1.87729702],[85.8,1.87729702],[85.838,87.37389033],[85.842,4.82477569]]]
["bitfinex","SOLUSD",1772603989174,[[85.69,1e-08],[85.68,0.2],[85.672,4.40421114],[85.67,2.03952787],[85.664,11.67350139]],[[85.699,4.16127445],[85.7,1.88228957],[85.728,40.82680103],[85.737,58.31846633],[85.74,1.88228957]]]
["bitfinex","SOLUSD",1772604029911,[[85.681,4.10691332],[85.671,11.67256131],[85.656,29.18633642],[85.651,3.69383402],[85.65,1.88228957]],[[85.713,4.48350432],[85.714,29.16676388],[85.722,11.66561676],[85.725,58.32609619],[85.73,1.88228957]]]
["bitfinex","SOLUSD",1772604066667,[[85.632,4.06053625],[85.63,1.88303809],[85.626,11.67856659],[85.622,61.2],[85.62,0.2]],[[85.665,4.23226485],[85.666,40.85634907],[85.67,1.88303809],[85.68,1.88303809],[85.768,22.05250887]]]
["bitfinex","SOLUSD",1772604106904,[[85.55,1.88303809],[85.546,4.10981303],[85.54,0.1],[85.53,42.90426247],[85.515,58.46868138]],[[85.568,4.24405879],[85.57,11.68635217],[85.58,1.88303809],[85.591,29.20881012],[85.607,3.69383402]]]
["bitfinex","SOLUSD",1772604200275,[[85.46,1.89186336],[85.451,40.95914617],[85.45,0.1],[85.44,1.89186336],[85.432,61.2]],[[85.489,4.43681317],[85.497,40.93710889],[85.5,1.89186336],[85.517,3.69383402],[85.53,13.34610406]]]
["bitfinex","SOLUSD",1772604233223,[[85.48,1.89205424],[85.47,1.89205424],[85.457,41.24059354],[85.417,46.82875988],[85.381,26.14157743]],[[85.504,4.47310406],[85.51,11.6946318],[85.52,1.89205424],[85.528,36.54884942],[85.53,1.89205424]]]
["bitfinex","SOLUSD",1772604307460,[[85.54,13.58190711],[85.536,0.0260122],[85.53,1.89149954],[85.528,29.23013376],[85.517,3.69383402]],[[85.569,4.08063317],[85.58,1.89149954],[85.586,40.89453882],[85.614,3.69383402],[85.62,2.09149954]]]
["bitfinex","SOLUSD",1772604342687,[[85.595,11.68285192],[85.59,5.61932926],[85.584,0.38455554],[85.578,29.21308943],[85.551,4.82477569]],[[85.627,4.11420231],[85.628,11.67842294],[85.63,5.61932926],[85.639,29.19230724],[85.64,0.2]]]
["bitfinex","SOLUSD",1772604388921,[[85.58,1.88712611],[85.578,12.36027086],[85.562,0.28432314],[85.561,29.21891983],[85.524,1.16926242]],[[85.615,4.26595002],[85.616,11.6800598],[85.618,29.19975854],[85.62,1.88712611],[85.631,58.39025425]]]
["bitfinex","SOLUSD",1772604466197,[[85.353,4.5],[85.35,0.2],[85.34,0.2],[85.335,29.29610731],[85.317,58.60444849]],[[85.38,5.62847742],[85.399,62.74211363],[85.4,5.62847742],[85.404,29.27288991],[85.414,3.69383402]]]
["bitfinex","SOLUSD",1772604503631,[[85.37,5.64628652],[85.361,0.20147146],[85.358,29.28838531],[85.35,0.2],[85.203,39.27909864]],[[85.398,4.39926427],[85.399,11.70979022],[85.406,29.2720255],[85.41,5.64628652],[85.432,1.17104246]]]
["bitfinex","SOLUSD",1772604550181,[[85.318,4.43603407],[85.317,11.72099347],[85.306,29.30622241],[85.3,1.89955588],[85.29,1.89955588]],[[85.344,15.90309097],[85.35,1.89955588],[85.361,29.28753844],[85.373,3.69383402],[87.178,206.1578749]]]
["bitfinex","SOLUSD",1772604590989,[[85.261,4.25207413],[85.26,1.90306982],[85.242,41.05957156],[85.23,1.90306982],[85.222,58.66975645]],[[85.276,37.08061248],[85.289,15.86891923],[85.296,29.30981299],[85.3,1.90306982],[85.315,58.60668635]]]
["bitfinex","SOLUSD",1772604642640,[[85.236,4.20272307],[85.235,11.7322696],[85.23,1.90357729],[85.227,29.33322384],[85.219,1e-08]],[[85.264,11.72835947],[85.27,1.90357729],[85.276,2.79262168],[85.279,29.31570713],[85.3,3.69383402]]]
["bitfinex","SOLUSD",1772604686769,[[85.112,4.24142875],[85.111,41.12276908],[85.11,5.6796536],[85.094,61.2],[85.091,58.76062098]],[[85.149,2.7370485],[85.15,5.6796536],[85.156,11.74315374],[85.158,33.61225228],[85.166,29.35446298]]]
["bitfinex","SOLUSD",1772604779063,[[85.053,4.34945768],[85.052,11.75751305],[85.05,2.00925422],[85.047,0.2650679],[85.04,29.39766844]],[[85.079,2.68258123],[85.083,11.75326676],[85.09,1.90925422],[85.098,29.37789372],[85.11,1.90925422]]]
["bitfinex","SOLUSD",1772604817476,[[85.082,4.42045424],[85.08,1.91127461],[85.067,29.38859957],[85.054,61.2]],[[85.101,4.47206389],[85.107,1.20217264],[85.11,1.91127461],[85.115,29.37221568]]]
["bitfinex","SOLUSD",1772604845693,[[85.061,4.23193553],[85.06,1.91127461],[85.034,41.1599291],[85.015,61.2],[85.011,3.69383402]],[[85.082,11.75341471],[85.087,4.06074858],[85.091,29.3806415],[85.1,1.91127461],[85.11,1.91127461]]]
["bitfinex","SOLUSD",1772604897716,[[85.18,9.85769743],[85.178,11.74003032],[85.167,29.35409254],[85.16,3.69383402],[85.159,4.82477569]],[[85.213,11.7352986],[85.216,4.19231306],[85.22,5.6629026],[85.226,29.33381373],[85.238,14.64733708]]]
["bitfinex","SOLUSD",1772604943770,[[85.122,11.74776246],[85.11,5.6712067],[85.105,29.37517138],[85.104,4.27780572],[85.094,61.2]],[[85.149,4.20024332],[85.15,5.6712067],[85.162,41.09814235],[85.187,58.69465604],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1772605043156,[[85.02,0.1],[85.015,4.3631502],[85.01,13.67607246],[84.992,29.41422391],[84.917,47.1044201]],[[85.041,4.3595513],[85.049,41.15274723],[85.05,1.91288789],[85.064,102.5],[85.098,47.00490753]]]
["bitfinex","SOLUSD",1772605090592,[[85.033,0.402068],[85.032,11.76027848],[85.03,1.91178478],[85.028,29.40192136],[84.99,2.01178478]],[[85.066,4.298966],[85.067,11.75552913],[85.07,1.91178478],[85.076,29.38549752],[85.109,102.5]]]
["bitfinex","SOLUSD",1772605126819,[[85.021,4.09590202],[85.02,1.91178478],[85.002,10.81615783],[84.99,2.01178478],[83.726,3.49]],[[85.059,4.36048213],[85.06,1.91178478],[85.077,3.69383402],[85.08,1.91178478],[85.118,105.73556708]]]
["bitfinex","SOLUSD",1772605178675,[[85.15,1.90672831],[85.118,61.2],[85.11,1.90672831]],[[85.169,4.25248614],[85.17,1e-08],[85.18,1.90672831],[85.2,2.10672831],[85.213,3.69383402]]]
["bitfinex","SOLUSD",1772605237909,[[85.075,15.80494817],[85.07,1.90931956],[85.058,58.27271381],[85.057,3.69383402],[85.037,102.9]],[[85.109,4.248823],[85.11,1.90931956],[85.118,41.11938719],[85.135,58.73089973],[85.14,1.90931956]]]
["bitfinex","SOLUSD",1772605341811,[[85.11,1.90925117],[85.094,3.69383402],[85.091,41.13243468],[85.082,4.82477569],[85.08,1.90925117]],[[85.139,7.73626279],[85.156,11.74325523],[85.165,29.35495088],[85.199,102.5],[85.2,2.10925117]]]
["bitfinex","SOLUSD",1772605396486,[[85.13,5.67807766],[85.104,0.28432314],[85.101,41.12760131],[85.1,5.67807766],[85.097,3.69383402]],[[85.155,4.5],[85.156,11.74315374],[85.16,5.67807766],[85.169,29.35342187],[85.193,62.38410199]]]
["bitfinex","SOLUSD",1772605456051,[[85.201,3.81003524],[85.2,1.90501762],[85.193,11.73805164],[85.18,61.2],[85.179,29.34969894]],[[85.224,4.18211163],[85.225,11.73364623],[85.23,0.2],[85.231,1.00312094],[85.24,2.10501762]]]
["bitfinex","SOLUSD",1772605501496,[[85.24,1.90432656],[85.235,3.81003524],[85.23,11.73282516],[85.217,29.33682549],[85.202,4.82477569]],[[85.26,4.62304252],[85.266,11.72807882],[85.27,2.10432656],[85.284,29.31403069],[85.293,3.69383402]]]
["bitfinex","SOLUSD",1772605554865,[[85.177,4.19571764],[85.176,11.74039635],[85.17,1.90433704],[85.164,29.35512657],[85.16,0.1]],[[85.21,13.64013633],[85.211,4.15363795],[85.224,29.3345191],[85.225,12.76266793],[85.23,1.90433704]]]
["bitfinex","SOLUSD",1772605655853,[[85.186,14.09626929],[85.184,4.39879427],[85.182,11.73950328],[85.157,3.69383402],[85.143,4.82477569]],[[85.209,4.07842821],[85.21,1.90365572],[85.218,11.73461005],[85.23,1.90365572],[85.254,3.69383402]]]
["bitfinex","SOLUSD",1772605721308,[[85.16,0.1],[85.156,4.16905239],[85.153,11.74356746],[85.15,1.90527851],[85.132,29.36594217]],[[85.179,1.88461916],[85.181,11.73979789],[85.189,29.34651187],[85.19,1.90527851],[85.2,1.90527851]]]
["bitfinex","SOLUSD",1772605785668,[[85.203,4.22143032],[85.197,11.73739028],[85.19,1.90556697],[85.185,29.34770464],[85.168,4.82477569]],[[85.229,1.88461916],[85.23,1.90556697],[85.233,11.7325449],[85.24,29.32920518],[85.263,3.69383402]]]
["bitfinex","SOLUSD",1772605820510,[[85.252,11.72993008],[85.234,26.3269023],[85.23,60.57002518]],[[85.29,0.2],[85.294,4.42955008],[85.3,2.10556697],[85.31,0.2],[85.323,3.69383402]]]
["bitfinex","SOLUSD",1772605862179,[[85.181,4.1532176],[85.171,52.78],[85.17,31.45454405]],[[85.246,41.05764492],[85.26,1.90168387],[85.275,46.9071111]]]
["bitfinex","SOLUSD",1772605901491,[[85.41,1.89957351],[85.404,4.09932367],[85.4,11.70956622],[85.392,29.27674723],[85.38,1.89957351]],[[85.437,4.40429015],[85.438,11.70439382],[85.44,0.2],[85.449,29.25748091],[85.45,1.89957351]]]
["bitfinex","SOLUSD",1772605977563,[[85.381,4.30190532],[85.38,5.63971169],[85.375,11.71295866],[85.359,29.28806569],[85.347,4.82477569]],[[85.413,4.19478626],[85.414,40.97688903],[85.42,5.63971169],[85.432,58.52665422],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772606017472,[[85.532,3.15964017],[85.53,5.62134486],[85.526,11.69231019],[85.52,29.23262037],[85.507,4.82477569]],[[85.567,4.26441304],[85.569,40.90271609],[85.58,5.62134486],[85.592,58.41699666],[85.617,46.71975026]]]
["bitfinex","SOLUSD",1772606046416,[[85.511,4.39981855],[85.5,5.62134486],[85.485,29.24482208],[85.477,4.82477569],[85.43,103.1]],[[85.539,4.39247128],[85.54,5.62134486],[85.566,99.33852229],[85.572,3.69383402],[85.597,46.73080379]]]
["bitfinex","SOLUSD",1772606080148,[[85.661,4.06165917],[85.65,5.61136119],[85.641,11.6766502],[85.62,4.82477569],[85.61,1.16808784]],[[85.68,0.1],[85.684,11.67089632],[85.687,4.21303261],[85.69,5.71136119],[85.699,29.17207436]]]
["bitfinex","SOLUSD",1772606109240,[[85.921,4.10547079],[85.9,5.61136119],[85.886,4.82477569],[85.878,3.69383402],[85.855,46.589993]],[[85.959,4.39017755],[85.974,29.0786425],[85.976,11.63115287],[85.996,58.14267556],[86.0,5.61136119]]]
["bitfinex","SOLUSD",1772606172924,[[85.75,0.2],[85.747,4.25449876],[85.746,11.66225289],[85.743,1.02580968],[85.74,5.57448422]],[[85.779,4.41872833],[85.78,5.57448422],[85.8,5.57448422],[85.818,40.78398471],[85.825,3.69383402]]]
["bitfinex","SOLUSD",1772606211177,[[85.651,11.67528692],[85.641,4.35731864],[85.62,0.2]],[[85.678,4.31573558],[85.68,5.59692689],[85.689,29.17533118],[85.7,5.59692689]]]
["bitfinex","SOLUSD",1772606234703,[[85.831,4.35731864],[85.83,5.59692689],[85.804,40.79063912],[85.8,5.59692689],[85.794,58.27906432]],[[85.86,0.1],[85.866,11.64613805],[85.869,4.31573558],[85.87,34.71074421],[85.931,46.54907607]]]
["bitfinex","SOLUSD",1772606270232,[[85.83,5.59114808],[85.82,3.79048863],[85.81,40.78778697],[85.788,3.69383402],[85.766,1.1659632]],[[85.849,4.25857318],[85.853,11.64781661],[85.86,0.1],[85.867,29.11499545],[85.87,5.59114808]]]
["bitfinex","SOLUSD",1772606312387,[[85.791,4.22856653],[85.79,5.59114808],[85.787,11.6566561],[85.775,29.14597668],[85.761,3.69383402]],[[85.818,11.65256706],[85.82,5.59114808],[85.828,29.12802348],[85.85,5.59114808],[85.969,11.6566561]]]
["bitfinex","SOLUSD",1772606376449,[[85.923,4.38372791],[85.92,5.57514419],[85.916,11.63919531],[85.911,29.09977882],[85.85,5.57514419]],[[85.96,5.57514419],[85.967,40.71337401],[85.999,6.05936434],[86.0,9.26897821],[86.013,46.50470304]]]
["bitfinex","SOLUSD",1772606410586,[[85.865,9.70134622]],[[85.92,5.57514419],[85.928,4.37775188],[85.929,11.63751469],[85.937,29.09121156],[85.95,5.57514419]]]
["bitfinex","SOLUSD",1772606449640,[[85.944,4.10226979],[85.943,11.63561895],[85.94,5.57953834],[85.927,29.09444342],[85.906,61.2]],[[85.977,11.63101759],[85.98,5.57953834],[85.984,1.62712968],[85.991,29.07312672],[85.999,102.5]]]
["bitfinex","SOLUSD",1772606476355,[[85.971,11.63182933],[85.922,11.62792142]],[[86.03,0.1],[86.068,102.5],[108.29,0.60121612],[108.92,10.0]]]
["bitfinex","SOLUSD",1772606518931,[[85.958,4.49273984],[85.957,11.63372383],[85.95,34.6536661],[85.931,9.73520567],[85.93,58.18627225]],[[85.988,15.85449215],[85.99,5.56721394],[86.007,29.06740149],[86.011,58.13262396],[86.024,12.17836672]]]
["bitfinex","SOLUSD",1772606594504,[[85.901,4.47552409],[85.882,40.75359213],[85.865,4.82477569],[85.86,3.69383402],[85.855,4.82477569]],[[85.938,7.25731835],[85.943,4.05665511],[85.953,29.08596825],[85.968,102.5]]]
["bitfinex","SOLUSD",1772606645760,[[85.857,4.4819568],[85.856,40.76593365],[85.85,5.58967691],[85.834,4.82477569],[85.689,44.86614862]],[[85.89,9.7371848],[85.9,11.64145257],[85.91,29.10022533],[85.918,102.5],[85.924,3.69383402]]]
["bitfinex","SOLUSD",1772606687504,[[85.792,30.0],[85.784,4.15529536],[85.78,1.87868342],[85.77,29.14738199],[85.74,2.07868342]],[[85.81,1.87868342],[85.812,3.98407952],[85.829,29.12797842],[85.83,1.87868342],[85.875,46.57984885]]]
["bitfinex","SOLUSD",1772606711404,[[85.862,4.05875848],[85.861,11.64673134],[85.86,5.57482868],[85.841,3.69383402],[85.814,46.61209003]],[[85.898,4.05318743],[85.9,5.57482868],[85.905,11.64083064],[85.922,29.09645372],[85.929,3.69383402]]]
["bitfinex","SOLUSD",1772606748240,[[85.711,4.75682547],[85.71,34.76254383],[85.697,3.69383402],[85.65,5.59467482],[85.634,46.71013726]],[[85.749,3.8545409],[85.75,5.59467482],[85.76,29.1511194],[85.782,58.28751911],[85.797,3.69383402]]]
["bitfinex","SOLUSD",1772606780202,[[85.578,15.98689095],[85.57,5.59467482],[85.568,29.21633145],[85.563,0.2650679],[85.498,166.6]],[[85.61,5.59467482],[85.613,4.07936342],[85.619,11.67965054],[85.636,29.19364047],[85.645,3.69383402]]]
["bitfinex","SOLUSD",1772606870292,[[85.544,4.26189102],[85.543,11.69002723],[85.54,35.04777265],[85.49,46.88860808],[85.481,46.79355697]],[[85.57,5.62189477],[85.598,29.20632385],[85.6,5.62189477]]]
["bitfinex","SOLUSD",1772606913659,[[85.57,5.62189477],[85.561,0.28432314],[85.56,29.21920464],[85.555,11.68838758],[85.554,4.46535086]],[[85.599,4.12483078],[85.6,5.62189477],[85.605,11.68161026],[85.617,29.2000653],[85.633,14.56646732]]]
["bitfinex","SOLUSD",1772606951349,[[85.53,9.98477167],[85.496,1.16964536],[85.462,19.44104017],[85.46,46.80528809],[85.447,46.81230923]],[[85.569,4.42105263],[85.57,5.62860634],[85.594,58.41573521],[85.6,5.62860634],[85.607,3.69383402]]]
["bitfinex","SOLUSD",1772607000095,[[85.623,15.7414869],[85.614,29.20083163],[85.61,5.6260911],[85.58,58.42457146],[85.574,16.78769083]],[[85.65,5.6260911],[85.66,0.2],[85.661,3.95587901],[85.671,29.18149404],[85.74,8.43547365]]]
["bitfinex","SOLUSD",1772607040820,[[85.455,4.44976737],[85.454,11.70220235],[85.45,5.6260911],[85.43,58.72702244],[85.428,4.82477569]],[[85.49,5.6260911],[85.503,3.87715701],[85.516,3.69383402],[85.576,46.74212815],[85.584,46.73811775]]]
["bitfinex","SOLUSD",1772607118871,[[85.294,4.5],[85.293,41.0349161],[85.28,5.85414613],[85.271,4.82477569],[70.123,0.3]],[[85.32,5.65414613],[85.349,1.17076825],[85.35,5.65414613],[85.352,3.69383402],[85.354,41.29001707]]]
["bitfinex","SOLUSD",1772607162135,[[85.357,4.5],[85.356,41.00473311],[85.35,5.64805787],[85.341,4.82477569],[85.307,102.9]],[[85.38,5.64805787],[85.393,11.71056175],[85.394,1.17076825],[85.411,29.27049017],[85.423,12.33535586]]]
["bitfinex","SOLUSD",1772607198267,[[85.401,4.5],[85.4,1.89786306],[85.38,1.89786306],[85.377,3.69383402],[85.375,1.17130307]],[[85.43,0.2],[85.464,58.50458423],[85.47,2.09786306],[85.474,102.5],[85.5,0.2]]]
["bitfinex","SOLUSD",1772607251517,[[85.495,4.5],[85.494,40.93854538],[85.49,1.89191233],[85.481,4.82477569],[85.434,13.10700452]],[[85.53,2.09191233],[85.534,11.69135785],[85.54,29.22610322],[85.56,2.09191233],[85.611,4.82477569]]]
["bitfinex","SOLUSD",1772607307869,[[85.568,4.07578155],[85.564,11.6870284],[85.56,1.88776125],[85.552,29.22171777],[85.549,3.69383402]],[[85.589,0.99459455],[85.59,1.88776125],[85.599,11.68237946],[85.606,29.20384136],[85.62,2.08776125]]]
["bitfinex","SOLUSD",1772607452481,[[85.553,4.5],[85.541,11.69030055],[85.54,1.89040243],[85.535,3.69383402],[85.532,29.22871867]],[[85.579,11.68510966],[85.58,1.89040243],[85.59,1.89040243],[85.594,7.79158876],[105.5,20.0]]]
["bitfinex","SOLUSD",1772607521833,[[85.558,4.37712046],[85.557,11.68811435],[85.551,29.22233003],[85.55,1.88878168],[85.532,3.69383402]],[[85.586,15.93339369],[85.59,1.88878168],[85.605,29.20399945],[85.613,58.40234543],[86.002,155.37332169]]]
["bitfinex","SOLUSD",1772607593092,[[85.622,11.67924131],[85.615,4.19662039],[85.612,29.2015138],[85.61,1.88735676],[85.595,61.2]],[[85.649,4.08482018],[85.65,13.56286279],[85.66,1e-08],[85.669,29.46640767],[85.68,104.58735676]]]
["bitfinex","SOLUSD",1772607631628,[[85.64,1.88573908],[85.62,6.71051477],[85.615,1.16801962],[85.614,40.88116428],[85.555,66.17132583]],[[85.66,1e-08],[85.667,4.10372481],[85.668,11.67303953],[85.67,0.2],[85.68,2.08573908]]]
["bitfinex","SOLUSD",1772607674088,[[85.713,4.29540779],[85.712,11.66697778],[85.71,1.88140668],[85.7,29.17145812],[85.679,69.71860971]],[[85.744,11.66266233],[85.747,4.17815023],[85.75,1.88140668],[85.756,29.15273156],[85.769,58.29612097]]]
["bitfinex","SOLUSD",1772607713005,[[85.733,4.35861206],[85.732,11.66425605],[85.73,1.88140668],[85.728,29.16185029],[85.71,1.88140668]],[[85.76,1.88140668],[85.764,4.05911029],[85.785,29.14271164],[85.8,60.35646495],[85.861,46.58718715]]]
["bitfinex","SOLUSD",1772607824417,[[85.73,0.2],[85.723,52.46],[85.72,1.87837767],[85.713,11.66675062],[85.71,2.07837767]],[[85.757,4.2578954],[85.758,11.66071969],[85.76,1.87837767],[85.764,29.15008145],[85.77,1.87837767]]]
["bitfinex","SOLUSD",1772607876651,[[85.74,1.88321421],[85.734,11.6639513],[85.714,3.69383402],[85.711,29.16778476],[85.701,1.16684752]],[[85.765,4.1578954],[85.766,11.65963202],[85.78,31.02778113],[85.795,58.27892784],[85.8,1.88321421]]]
["bitfinex","SOLUSD",1772607902974,[[85.571,11.6862021],[85.57,5.60086355],[85.563,29.21823685],[85.561,0.97340833],[85.56,0.2]],[[85.6,3.39737532],[85.61,5.60086355],[85.615,11.68023966],[85.631,29.19506727],[85.648,3.69383402]]]
["bitfinex","SOLUSD",1772607937033,[[85.54,5.62461511],[85.53,3.21158767],[85.529,40.9217926],[85.512,3.69383402],[85.51,4.43]],[[85.569,3.23787239],[85.58,5.62461511],[85.596,40.88976119],[85.6,5.62461511],[85.608,3.69383402]]]
["bitfinex","SOLUSD",1772607967766,[[85.56,5.62461511],[85.558,3.54577759],[85.557,11.68805457],[85.547,29.22344687],[85.532,3.69383402]],[[85.588,3.6703473],[85.6,5.62461511],[85.603,29.20471246],[85.623,58.39572671],[85.628,3.69383402]]]
["bitfinex","SOLUSD",1772608121821,[[85.703,4.43357439],[85.702,11.66827204],[85.691,29.17437938],[85.69,1.88334227],[85.68,1.88334227]],[[85.726,4.4695739],[85.727,11.66493636],[85.73,1.88334227],[85.736,102.5],[85.74,1.98334227]]]
["bitfinex","SOLUSD",1772608169847,[[85.751,4.43953842],[85.75,1.87815774],[85.738,11.66343978],[85.727,29.16201481],[85.711,58.33553682]],[[85.779,4.10629328],[85.78,31.0225362],[85.799,102.5],[86.899,130.2699007],[87.057,3.49]]]
["bitfinex","SOLUSD",1772608201401,[[85.784,4.16146512],[85.781,11.65759317],[85.78,69.94488165],[85.72,46.66335169],[85.708,46.67000946]],[[85.819,4.40727557],[85.82,5.59088246],[85.85,5.59088246],[85.868,40.76023663],[85.883,46.57534726]]]
["bitfinex","SOLUSD",1772608243632,[[85.723,4.27468984],[85.722,40.82965866],[85.72,5.60511042],[85.707,0.14216157],[85.7,5.60511042]],[[85.759,4.08761699],[85.76,5.60511042],[85.793,58.28032891],[85.799,102.5],[85.8,5.60511042]]]
["bitfinex","SOLUSD",1772608306080,[[85.741,4.33496508],[85.74,1.87992682],[85.731,40.82537238],[85.714,58.33325808],[85.71,1.87992682]],[[85.77,4.2938665],[85.78,1.87992682],[85.784,40.8001492],[85.796,58.27788793],[85.798,41.16147562]]]
["bitfinex","SOLUSD",1772608447624,[[85.705,4.42203917],[85.704,11.66806683],[85.7,1.88080985],[85.688,29.17536978],[85.68,1.88080985]],[[85.728,4.26496586],[85.73,11.6645829],[85.74,1.88080985],[85.748,29.15528178],[85.767,61.99153557]]]
["bitfinex","SOLUSD",1772608530477,[[85.737,4.42644815],[85.736,11.66371185],[85.734,30.0],[85.722,29.16390793],[85.72,1.8813569]],[[85.759,4.11669232],[85.76,1.8813569],[85.767,11.65953768],[85.784,29.14312995],[85.797,3.69383402]]]
["bitfinex","SOLUSD",1772608571439,[[85.742,4.0693422],[85.731,11.66439211],[85.73,31.04235547],[85.71,1.8813569],[85.703,1.16682029]],[[85.769,4.31131536],[85.77,13.54047726],[85.788,29.14183599],[85.792,58.28112459],[85.885,168.06880653]]]
["bitfinex","SOLUSD",1772608629779,[[85.758,11.66060966],[85.746,29.15583094],[85.745,4.10573128],[85.74,1.88028064],[85.727,58.32456252]],[[85.779,4.29081045],[85.78,1.88028064],[85.795,29.13955569],[85.8,1.88028064],[85.816,3.69383402]]]
["bitfinex","SOLUSD",1772608688623,[[85.733,4.15503795],[85.732,40.82489618],[85.73,1.88044234],[85.71,1.88044234],[85.7,5.84005102]],[[85.769,4.05321431],[85.77,13.53962401],[85.781,29.14398293],[85.796,3.69383402],[105.1,9.44]]]
["bitfinex","SOLUSD",1772608729643,[[85.68,0.2]],[[85.768,11.65936013]]]
["bitfinex","SOLUSD",1772608868562,[[85.791,2.91705901],[85.79,1.88341697],[85.772,40.80585738],[85.77,1.88341697],[85.762,3.69383402]],[[85.82,14.70509051],[85.834,29.12610967],[85.86,1.98341697],[85.879,65.49827779],[85.887,4.82477569]]]
["bitfinex","SOLUSD",1772608912116,[[85.861,2.38606618],[85.85,1.87670509],[85.831,0.28432314],[85.83,1.87670509],[85.824,40.78113347]],[[85.88,1.97670509],[85.884,2.39089309],[85.885,11.64355353],[85.89,0.1],[85.898,29.10455515]]]
["bitfinex","SOLUSD",1772608946941,[[85.888,2.47965677],[85.88,5.57226142],[85.874,29.11213409],[85.853,58.23858455],[85.789,46.62569657]],[[85.919,14.01602339],[85.92,5.57226142],[85.927,29.09466599],[85.94,58.18045366],[85.975,46.52566547]]]
["bitfinex","SOLUSD",1772609006985,[[85.94,1.87319552],[85.927,3.69383402],[85.924,29.37980286],[85.92,1.87319552],[85.874,19.43980828]],[[85.968,2.40327072],[85.969,11.6321305],[85.977,29.07778421],[85.98,1.87319552],[85.999,102.5]]]
["bitfinex","SOLUSD",1772609054337,[[85.98,1.87225996],[85.962,0.28432314],[85.961,40.7161387],[85.952,3.69383402],[85.95,1.87225996]],[[86.0,0.1],[86.005,2.66965752],[86.01,11.62658192],[86.02,1.87225996],[86.029,29.06028966]]]
["bitfinex","SOLUSD",1772609161908,[[85.941,1.88421277],[85.94,1.87154318],[85.93,11.63737926],[85.923,29.09553514],[85.922,3.69383402]],[[85.979,1.30843245],[85.98,1.87154318],[85.992,40.70146059],[86.002,102.5],[86.003,58.13786359]]]
["bitfinex","SOLUSD",1772609220049,[[86.051,2.1700478],[86.05,1.87051723],[86.041,11.62236608],[86.04,1.87051723],[86.031,29.05926424]],[[86.077,2.0632655],[86.08,0.1],[86.085,40.65748968],[86.09,1.87051723],[86.1,1.87051723]]]
["bitfinex","SOLUSD",1772609256513,[[86.062,2.35315322],[86.061,11.61966512],[86.06,1.86647127],[86.046,29.0542268],[86.04,1.86647127]],[[86.08,2.53272121],[86.085,11.61642562],[86.086,1.02106034],[86.099,29.03648696],[86.1,1.86647127]]]
["bitfinex","SOLUSD",1772609312323,[[86.051,13.39432668],[86.05,1.86647127],[86.04,1.86647127],[86.029,29.05974225],[86.014,61.2]],[[86.072,2.51100964],[86.073,11.61804514],[86.08,1.86647127],[86.09,29.03963566],[86.1,1.86647127]]]
["bitfinex","SOLUSD",1772609342463,[[86.2,1.8667052],[86.19,1.37080642],[86.185,11.60294714],[86.169,29.01263998],[86.163,3.69383402]],[[86.218,2.49542296],[86.219,11.59837158],[86.23,1.8667052],[86.233,28.99131055],[86.25,59.83776519]]]
["bitfinex","SOLUSD",1772609418555,[[86.35,5.51894275],[86.332,11.58319047],[86.324,28.96034351],[86.308,1.15864114],[86.307,8.51860971]],[[86.376,11.57728998],[86.384,3.04400888],[86.388,28.93923142],[86.39,5.51894275],[86.397,57.87243442]]]
["bitfinex","SOLUSD",1772609453505,[[86.34,5.52032882],[86.321,0.58983301],[86.303,3.69383402],[86.3,5.52032882],[86.294,61.2]],[[86.359,3.09578284],[86.37,5.52032882],[86.385,40.51629333],[86.391,163.4],[86.394,57.87456468]]]
["bitfinex","SOLUSD",1772609481913,[[86.32,5.52032882],[86.314,0.71744443],[86.312,40.55056075],[86.3,5.52032882],[86.287,3.69383402]],[[86.349,3.12221438],[86.35,5.52032882],[86.354,11.58031781],[86.361,28.9485199],[86.52,34.77656059]]]
["bitfinex","SOLUSD",1772609512550,[[86.34,5.52240056],[86.329,40.54257548],[86.3,5.72240056],[86.293,1.15884254],[86.241,5.52240056]],[[86.379,3.41868229],[86.38,5.52240056],[86.4,5.52240056],[86.418,40.50082158],[86.435,46.27765779]]]
["bitfinex","SOLUSD",1772609550864,[[86.286,3.69383402]],[[86.349,40.53318508],[86.35,5.52240056],[86.375,57.88719167],[86.413,4.82477569]]]
["bitfinex","SOLUSD",1772609590093,[[86.331,3.01434696],[86.33,5.51922023],[86.329,11.58358058],[86.32,28.9616886],[86.3,5.51922023]],[[86.359,11.579569],[86.36,5.51922023],[86.363,1.09468772],[86.367,28.94627007],[86.396,57.87346043]]]
["bitfinex","SOLUSD",1772609682678,[[86.441,2.71103326],[86.44,5.50683385],[86.421,40.49941564],[86.401,1.15739401],[86.397,4.82477569]],[[86.469,11.56483826],[86.477,3.14158672],[86.479,28.9087713],[86.48,5.50683385],[86.49,0.1]]]
["bitfinex","SOLUSD",1772609708819,[[86.422,3.10511257],[86.412,61.2],[86.406,1.15732703],[86.405,3.69383402],[86.393,102.9]],[[86.469,3.13934573],[86.47,5.50683385],[86.489,40.4675739],[86.49,0.1],[86.5,5.50683385]]]
["bitfinex","SOLUSD",1772609750658,[[86.441,3.32970487],[86.44,5.50683262],[86.429,11.57008524],[86.417,3.69383402],[86.416,28.92981615]],[[86.477,3.06662298],[86.478,40.47272138],[86.48,5.50683262],[86.49,0.1],[86.55,51.72330458]]]
["bitfinex","SOLUSD",1772609791283,[[86.41,5.509599],[86.397,11.57447596],[86.396,8.51860971],[86.385,61.2],[86.371,1.15779601]],[[86.449,3.27268706],[86.45,5.509599],[86.472,11.56453964],[86.476,28.9097553],[86.492,163.4]]]
["bitfinex","SOLUSD",1772609826418,[[86.37,52.06],[86.368,11.5782727],[86.361,1.16933454],[86.36,30.79968587],[86.358,61.2]],[[86.399,3.15810937],[86.4,1.85140647],[86.406,11.57340283],[86.43,1.85140647],[86.454,102.5]]]
["bitfinex","SOLUSD",1772609926807,[[86.407,2.78477651],[86.406,11.57327037],[86.4,1.8518266],[86.392,28.93786461],[86.391,61.2]],[[86.43,14.36351146],[86.439,28.92236793],[86.44,1.8518266],[86.452,57.83610148],[86.479,3.69383402]]]
["bitfinex","SOLUSD",1772609971534,[[86.434,11.85384439],[86.433,2.88359526],[86.43,1.8518266],[86.407,61.2],[86.369,102.9]],[[86.464,2.65156962],[86.465,11.56537327],[86.47,1.8518266],[86.479,28.90875241],[86.49,1.9518266]]]
["bitfinex","SOLUSD",1772610012248,[[86.461,11.85023146],[86.46,1.85011862],[86.458,2.88696338],[86.456,0.28432314],[86.441,28.9212622]],[[86.498,2.72651323],[86.499,11.56082729],[86.5,1.85011862],[86.52,1.85011862],[86.548,46.21731628]]]
["bitfinex","SOLUSD",1772610049703,[[86.574,2.22081741],[86.572,11.55107887],[86.57,1.84434282],[86.566,28.87954035],[86.553,4.82477569]],[[86.601,2.35077446],[86.602,11.54707743],[86.604,1.01495312],[86.61,1.84434282],[86.613,28.86403541]]]
["bitfinex","SOLUSD",1772610074899,[[86.682,2.22081741],[86.681,11.53655356],[86.664,4.82477569],[86.644,57.70680357],[86.64,1.84069913]],[[86.709,2.35077446],[86.71,1.84069913],[86.72,40.35983204],[86.73,1.84069913],[86.754,57.63447449]]]
["bitfinex","SOLUSD",1772610156662,[[86.576,1.99659695],[86.574,25.41384168],[86.57,11.55128286],[86.56,1.84449939],[86.557,28.88239813]],[[86.599,11.54747745],[86.6,1.84449939],[86.61,1.84449939],[86.618,28.86245444],[86.63,57.71698393]]]
["bitfinex","SOLUSD",1772610204310,[[86.631,72.74321201],[86.63,1.84147084],[86.628,28.85902941],[86.61,6.66624653],[86.607,3.69383402]],[[86.668,11.53828402],[86.67,1.84147084],[86.675,1.67563881],[86.679,28.8420494],[86.7,1.84147084]]]
["bitfinex","SOLUSD",1772610241650,[[86.651,1.8081363],[86.65,1.84077717],[86.641,40.39646408],[86.64,1.84077717],[86.63,62.54108475]],[[86.687,1.71300717],[86.69,1.84077717],[86.695,11.53481361],[86.698,28.83572862],[86.72,0.1]]]
["bitfinex","SOLUSD",1772610284466,[[86.723,1.90374441],[86.722,11.53109937],[86.72,1.84077717],[86.704,61.2],[86.688,4.82477569]],[[86.749,1.79722858],[86.75,1.84077717],[86.76,11.52611176],[86.77,0.1],[86.79,1.84077717]]]
["bitfinex","SOLUSD",1772610312405,[[86.601,13.55759901],[86.6,2.03848957],[86.598,1.88504489],[86.596,11.54774651],[86.592,12.60412015]],[[86.629,1.86807764],[86.63,1.83848957],[86.639,11.54214614],[86.64,28.85519938],[86.67,1.83848957]]]
["bitfinex","SOLUSD",1772610353333,[[86.626,1.97845367],[86.616,11.54521104],[86.615,28.86336084],[86.597,8.51860971],[86.531,52.25312095]],[[86.659,0.28748193],[86.66,1.83848957],[86.667,40.38446004],[86.687,57.67914616],[86.719,46.12645859]]]
["bitfinex","SOLUSD",1772610429210,[[87.002,224.13277852],[87.0,5.45716601]],[[87.107,2.19413265],[87.13,5.99569284],[87.145,7.16263355],[87.164,45.89058859],[87.173,45.88603699]]]
["bitfinex","SOLUSD",1772610446118,[[87.16,5.45716601],[87.139,0.28432314],[87.134,3.69383402],[87.131,4.82477569],[86.883,17.74103883]],[[87.214,40.39763649],[87.234,163.4],[87.241,5.9573429],[87.249,312.8],[87.256,3.69383402]]]
["bitfinex","SOLUSD",1772610465763,[[87.15,5.45716601],[87.137,0.47292157],[87.136,40.16696395],[87.126,3.14],[87.121,4.82477569]],[[87.179,2.37481175],[87.19,5.45716601],[87.209,40.13347245],[87.232,57.31867169],[87.246,3.69383402]]]
["bitfinex","SOLUSD",1772610502499,[[87.331,2.5746488],[87.33,5.4181595],[87.312,40.0861279],[87.3,9.11199352],[87.299,4.82477569]],[[87.384,2.71867693],[87.385,11.4436116],[87.387,28.6084408],[87.404,169.3609724],[87.409,370.00251906]]]
["bitfinex","SOLUSD",1772610524496,[[87.35,7.9928083],[87.32,4.82477569],[87.316,0.28432314],[87.31,3.69383402],[87.303,97.36206086]],[[87.39,8.13683643],[87.391,11.4428757],[87.397,28.60540605],[87.41,57.20231158],[87.424,163.4]]]
["bitfinex","SOLUSD",1772610590946,[[87.37,5.37919404],[87.367,14.47538685],[87.36,0.2],[87.352,28.61974284],[87.299,0.99437565]],[[87.399,3.01616144],[87.4,5.37919404],[87.407,11.44073129],[87.418,28.59828224],[87.426,57.1914728]]]
["bitfinex","SOLUSD",1772610616574,[[87.235,11.46318247],[87.2,5.39434791],[87.196,3.69383402]],[[87.269,3.01616144],[87.27,5.39434791],[87.278,40.10174385],[87.3,5.39434791],[87.321,3.69383402]]]
["bitfinex","SOLUSD",1772610650129,[[87.262,3.20559755],[87.253,11.46088595],[87.25,5.39434791],[87.24,28.65649452],[87.231,57.31855254]],[[87.288,14.59561559],[87.29,5.39434791],[87.294,28.63914073],[87.315,57.26414528],[87.341,3.69383402]]]
["bitfinex","SOLUSD",1772610684949,[[87.23,5.41146898],[87.226,11.46440696],[87.223,3.44676923],[87.221,28.66272271],[87.206,57.33505641]],[[87.267,3.11304853],[87.268,11.45895402],[87.27,5.41146898],[87.275,28.64511323],[87.292,57.27956536]]]
["bitfinex","SOLUSD",1772610717166,[[87.213,14.18212714],[87.21,5.41146898],[87.209,28.66650982],[87.181,57.35194595],[87.15,6.75891591]],[[87.245,2.86714057],[87.25,5.41146898],[87.251,11.46124106],[87.259,28.65033979],[87.285,57.28377278]]]
["bitfinex","SOLUSD",1772610801233,[[87.201,1.33055863],[87.192,40.14129736],[87.164,3.69383402],[87.163,57.36320502],[87.161,4.82477569]],[[87.24,1.33068661],[87.241,11.46253122],[87.25,5.41685672],[87.268,57.29536021],[87.29,0.1]]]
["bitfinex","SOLUSD",1772610837567,[[87.23,1.81765052],[87.211,40.13255208],[87.21,1.81765052],[87.194,3.69383402],[87.191,4.82477569]],[[87.27,1.81765052],[87.279,1.18314704],[87.285,28.64210359],[87.289,11.45619722],[87.293,0.14216157]]]
["bitfinex","SOLUSD",1772610884296,[[87.18,1.8169145],[87.171,11.47170503],[87.168,28.67992608],[87.15,1.8169145],[87.147,57.37416143]],[[87.24,104.3169145],[87.245,5.97677651]]]
["bitfinex","SOLUSD",1772610934439,[[87.154,0.28432314],[87.153,3.69383402],[87.152,0.28432314],[87.151,4.82477569],[87.15,1.81919077]],[[87.209,0.59157352],[87.21,1.81919077],[87.23,40.12381061],[87.24,1.81919077],[87.249,57.30734864]]]
["bitfinex","SOLUSD",1772610966677,[[87.14,1.81919077],[87.136,11.97619254],[87.13,28.69265573],[87.113,3.69383402],[87.102,57.40379919]],[[87.169,0.53111843],[87.172,11.4716197],[87.18,1.81919077],[87.19,28.67314825],[87.21,1.81919077]]]
["bitfinex","SOLUSD",1772611002995,[[87.157,0.53478271],[87.15,1.82091755],[87.129,3.69383402],[87.126,57.38778104],[87.12,6.84569324]],[[87.19,1.82091755],[87.21,1.82091755],[87.25,3.69383402],[87.253,4.82477569],[87.269,97.39999312]]]
["bitfinex","SOLUSD",1772611065539,[[87.235,0.51753539],[87.22,34.05036234],[87.185,4.82477569],[87.165,1.14724946],[87.15,21.5489168]],[[87.26,5.3872292],[87.269,11.45882272],[87.275,28.64518089],[87.297,0.28432314],[87.298,57.27508075]]]
["bitfinex","SOLUSD",1772611099276,[[87.295,0.46576712],[87.294,11.45554104],[87.29,1.81433472],[87.281,28.6431182],[87.27,1.81433472]],[[87.324,11.4517275],[87.326,0.50321427],[87.33,1.81433472],[87.338,28.62472125],[87.357,57.23670709]]]
["bitfinex","SOLUSD",1772611135831,[[87.414,11.43979137],[87.412,0.6464674],[87.41,5.3986301],[87.401,28.60372106],[87.377,4.82477569]],[[87.44,5.3986301],[87.449,0.61439784],[87.458,11.43405977],[87.47,28.58137347],[87.49,57.14946619]]]
["bitfinex","SOLUSD",1772611161334,[[87.452,0.96996494],[87.451,11.43497501],[87.44,28.59090801],[87.431,57.18757598],[87.369,45.78231349]],[[87.48,5.37672063],[87.488,0.98300511],[87.489,11.43000834],[87.518,57.1311595],[87.537,3.69383402]]]
["bitfinex","SOLUSD",1772611203074,[[87.421,1.15069521],[87.42,5.38263971],[87.402,0.28432314],[87.401,97.25289182],[87.362,45.78610527]],[[87.459,1.12935165],[87.46,5.38263971],[87.469,40.01417644],[87.49,57.14971899],[87.519,45.7044751]]]
["bitfinex","SOLUSD",1772611261861,[[87.78,8.00896886],[87.764,1.68147476],[87.736,4.82477569],[87.735,3.69383402],[87.726,4.82477569]],[[87.82,8.00896886],[87.823,1.70031378],[87.825,39.85204611],[87.844,56.91965706],[87.873,45.52028249]]]
["bitfinex","SOLUSD",1772611281382,[[87.51,5.36881433],[87.508,2.39652329],[87.494,11.42935515],[87.49,0.2],[87.45,5.36881433]],[[87.55,5.36881433],[87.566,0.18778958],[87.567,0.28432314],[87.568,39.96893842],[87.584,57.08820517]]]
["bitfinex","SOLUSD",1772611312443,[[87.26,5.36881433],[87.258,11.46026725],[87.257,2.7342754],[87.25,0.2],[87.237,28.65734919]],[[87.299,2.7873531],[87.3,5.36881433],[87.328,3.69383402],[87.329,40.07832449],[87.353,45.7916611]]]
["bitfinex","SOLUSD",1772611340750,[[87.241,3.39414325],[87.24,5.41046707],[87.236,11.46305167],[87.221,28.66260407],[87.208,4.82477569]],[[87.279,43.37447344],[87.28,5.41046707],[87.284,67.16170707],[87.299,57.27442467],[87.365,45.78494131]]]
["bitfinex","SOLUSD",1772611362664,[[87.231,3.39414325],[87.23,16.87441296],[87.226,28.66094046],[87.204,3.69383402],[87.201,57.33838012]],[[87.269,3.27318906],[87.27,5.41046707],[87.277,0.28432314],[87.278,40.10174385],[87.318,28.00449362]]]
["bitfinex","SOLUSD",1772611431424,[[87.17,5.39663286],[87.159,3.7251373],[87.151,40.16018174],[87.15,5.59663286],[87.143,3.69383402]],[[87.209,3.75363624],[87.21,5.39663286],[87.238,57.31468942],[87.241,3.69383402],[87.249,40.11507294]]]
["bitfinex","SOLUSD",1772611456744,[[87.19,5.41178072],[87.181,3.7251373],[87.151,97.53177082],[87.15,10.43655641],[87.143,3.69383402]],[[87.218,3.75363624],[87.219,11.46539171],[87.23,5.41178072],[87.241,3.69383402],[87.25,5.41178072]]]
["bitfinex","SOLUSD",1772611496693,[[87.201,3.76764285],[87.188,11.46946071],[87.171,28.67920871],[87.16,4.82477569],[87.128,45.90900137]],[[87.226,11.4644716],[87.23,5.41178072],[87.235,3.75887568],[87.237,28.65778768],[87.252,3.69383402]]]
["bitfinex","SOLUSD",1772611532207,[[87.28,5.40498936],[87.271,3.81352411],[87.25,5.40498936],[87.24,4.82477569],[87.234,61.010563]],[[87.299,11.45488493],[87.3,0.1],[87.308,3.54430367],[87.31,5.50498936],[87.313,28.63271145]]]
["bitfinex","SOLUSD",1772611557049,[[87.291,11.45593474],[87.29,8.96635854],[87.282,28.64278389],[87.267,3.69383402],[87.261,4.82477569]],[[87.317,3.79555281],[87.323,11.4518019],[87.33,5.40498936],[87.338,28.62475186],[87.346,57.24360588]]]
["bitfinex","SOLUSD",1772611593258,[[87.37,8.94497376],[87.35,5.39038571],[87.341,11.44935203],[87.34,28.62376917],[87.331,4.82477569]],[[87.397,3.45249172],[87.41,5.39038571],[87.425,3.69383402],[87.429,57.18927081],[87.464,4.82477569]]]
["bitfinex","SOLUSD",1772611659615,[[87.481,2.67677568],[87.48,5.37627715],[87.472,11.43222974],[87.463,28.58338397],[87.456,3.69383402]],[[87.519,15.10720812],[87.52,5.37627715],[87.527,28.56271387],[87.541,57.11630908],[87.554,3.69383402]]]
["bitfinex","SOLUSD",1772611688280,[[87.41,5.37627715],[87.405,2.68690332],[87.391,40.04989072],[87.39,0.2],[87.379,57.22133508]],[[87.447,3.6123398],[87.448,40.02378555],[87.45,5.37627715],[87.47,57.1626572],[87.486,3.69383402]]]
["bitfinex","SOLUSD",1772611717503,[[87.412,11.44007687],[87.411,3.73122669],[87.41,5.3773003],[87.398,28.6045079],[87.378,61.2]],[[87.447,3.52857932],[87.448,11.4353673],[87.45,5.3773003],[87.458,28.58529198],[87.466,3.69383402]]]
["bitfinex","SOLUSD",1772611739034,[[87.35,8.80519893],[87.331,8.51860971],[87.263,12.27838756],[87.25,40.08900482],[87.224,24.58985031]],[[87.389,3.7439728],[87.39,5.3773003],[87.429,3.69383402],[87.45,5.3773003],[87.464,4.82477569]]]
["bitfinex","SOLUSD",1772611773545,[[87.51,5.37867635],[87.501,3.64619132],[87.482,4.82477569],[87.433,62.34373291],[87.405,9.15371807]],[[87.539,3.7151664],[87.54,5.37867635],[87.55,0.1],[87.565,0.14216157],[87.579,3.69383402]]]
["bitfinex","SOLUSD",1772611846520,[[87.48,5.38081497],[87.479,3.45548825],[87.463,30.0],[87.451,4.82477569],[87.45,9.07464899]],[[87.509,3.49404326],[87.51,5.38081497],[87.548,3.69383402],[87.55,5.38081497],[87.57,102.5]]]
["bitfinex","SOLUSD",1772611873040,[[87.42,9.13881075],[87.391,4.82477569],[87.35,5.38081497],[87.346,12.27838756],[87.34,11.92317815]],[[87.449,3.44782947],[87.45,5.38081497],[87.488,3.69383402],[87.5,5.38081497],[87.525,4.82477569]]]
["bitfinex","SOLUSD",1772611904454,[[87.33,5.39482928],[87.305,0.14120277],[87.304,11.45412546],[87.288,4.82477569],[87.272,1.14584288]],[[87.369,3.62158466],[87.37,5.39482928],[87.387,3.69383402],[87.4,5.39482928],[87.414,9.56895907]]]
["bitfinex","SOLUSD",1772611927489,[[87.26,5.39482928],[87.251,11.46118669],[87.25,0.2],[87.248,3.5679739],[87.222,3.69383402]],[[87.297,3.55606058],[87.298,7.66567041],[87.3,5.39482928],[87.311,9.53536923],[87.32,3.69383402]]]
["bitfinex","SOLUSD",1772611954698,[[87.32,9.14415556],[87.3,5.39578943],[87.299,11.45483191],[87.285,28.64150089],[87.25,21.78315772]],[[87.344,7.6670021],[87.345,3.79063237],[87.359,9.5779177],[87.36,5.68011257],[87.362,102.5]]]
["bitfinex","SOLUSD",1772612009337,[[87.31,5.3971074],[87.301,3.95597086],[87.275,28.6448646],[87.265,3.69383402],[87.231,47.00154979]],[[87.324,7.67010183],[87.339,4.19613417],[87.34,5.3971074],[87.346,9.5779177],[87.358,12.68650263]]]
["bitfinex","SOLUSD",1772612037356,[[87.34,1.81272459],[87.301,40.09117879],[87.3,1.81272459],[87.288,4.82477569],[87.203,11.46]],[[87.359,4.29143837],[87.37,1.81272459],[87.374,102.5],[87.383,3.69383402],[87.421,4.82477569]]]
["bitfinex","SOLUSD",1772612081816,[[87.35,1.81223647],[87.33,1.81223647],[87.327,11.4511101],[87.315,28.63184261],[87.305,0.28432314]],[[87.377,4.29143837],[87.39,1.91223647],[87.393,3.69383402],[87.399,111.64713615],[88.237,166.2634746]]]
["bitfinex","SOLUSD",1772612109437,[[87.2,2.01223647],[87.19,0.2],[87.182,11.47014871],[87.18,2.01223647],[87.17,0.1]],[[87.219,4.14143837],[87.23,1.81223647],[87.247,3.69383402],[87.27,1.81223647],[87.557,2.56]]]
["bitfinex","SOLUSD",1772612140636,[[87.1,5.42312077],[87.093,0.22944558],[87.09,0.2],[87.08,0.2],[86.922,36.36734989]],[[87.129,3.61469753],[87.14,5.42312077],[87.2,5.42312077],[87.25,21.69248308],[87.367,82.40999289]]]
["bitfinex","SOLUSD",1772612175874,[[87.14,5.41439064],[87.131,2.68255248],[87.102,3.69383402],[87.1,5.41439064],[87.092,3.69383402]],[[87.169,3.58260868],[87.17,5.41439064],[87.174,0.28432314],[87.221,4.82477569],[88.467,3.49]]]
["bitfinex","SOLUSD",1772612248160,[[87.13,5.42447211],[87.127,2.29691655],[87.11,11.47966826],[87.109,3.69383402],[87.086,61.2]],[[87.169,3.13739011],[87.17,5.42447211],[87.178,0.28432314],[87.199,102.5],[87.2,5.42447211]]]
["bitfinex","SOLUSD",1772612285702,[[87.12,1.82282403],[87.113,3.13040467],[87.09,1.82282403],[87.087,11.48276361],[87.073,28.7114874]],[[87.149,3.07336867],[87.15,1.82282403],[87.177,3.69383402],[87.18,1.82282403],[87.188,5.96188917]]]
["bitfinex","SOLUSD",1772612317710,[[87.04,1.82504455],[87.037,3.06606891],[87.03,0.1],[87.02,0.1],[86.989,61.2]],[[87.079,3.25803123],[87.08,1.82504455],[87.089,102.5],[87.09,2.10936769],[87.11,3.69383402]]]
["bitfinex","SOLUSD",1772612339940,[[87.054,3.69383402],[87.051,11.48751881],[87.042,0.28432314],[87.033,1.14898946],[86.991,102.9]],[[87.098,11.48131989],[87.107,3.29436898],[87.109,28.69984956],[87.11,5.42729293],[87.128,57.38742796]]]
["bitfinex","SOLUSD",1772612373755,[[87.24,1.81703729],[87.21,1.81703729],[87.191,1.14690736],[87.19,32.36656967],[87.187,4.82477569]],[[87.255,11.46070725],[87.26,0.2],[87.262,3.3526255],[87.27,28.84691057],[87.28,1.81703729]]]
["bitfinex","SOLUSD",1772612445136,[[87.31,5.3936251],[87.303,0.18368017],[87.292,3.69383402],[87.289,40.09669029],[87.269,1.14588227]],[[87.335,3.48643445],[87.336,11.45003206],[87.34,5.3936251],[87.358,57.23574257],[87.38,0.2]]]
["bitfinex","SOLUSD",1772612484165,[[87.177,11.4709105],[87.172,0.28432314],[87.17,5.39893669],[87.166,0.11046736],[87.161,3.69383402]],[[87.207,3.5715767],[87.208,11.4668379],[87.21,5.39893669],[87.225,28.66150759],[87.25,5.39893669]]]
["bitfinex","SOLUSD",1772612517594,[[87.12,5.42326889],[87.113,3.60063263],[87.108,3.69383402],[87.097,1.14814517],[87.023,11.47473263]],[[87.147,3.27529759],[87.148,40.16156422],[87.15,5.42326889],[87.172,57.35825627],[87.198,49.5669603]]]
["bitfinex","SOLUSD",1772612542012,[[87.03,5.42326889],[87.021,3.15363096],[87.002,0.28432314],[87.001,40.4969157],[87.0,9.21710291]],[[87.07,5.42326889],[87.075,28.71096877],[87.1,5.42326889],[87.149,45.89875994],[87.38,0.2]]]
["bitfinex","SOLUSD",1772612576737,[[87.066,11.48548746],[87.06,1.82354978],[87.051,29.00279348],[87.05,3.69383402],[87.035,4.82477569]],[[87.089,3.07035878],[87.09,1.82354978],[87.098,11.48131989],[87.109,28.69977561],[87.12,1.82354978]]]
["bitfinex","SOLUSD",1772612658707,[[87.17,5.41837724],[87.161,2.62647293],[87.157,40.15741706],[87.156,3.69383402],[87.113,1.14793429]],[[87.199,2.82016391],[87.2,5.41837724],[87.205,11.46725821],[87.217,28.6642967],[87.24,57.31360571]]]
["bitfinex","SOLUSD",1772612686732,[[87.193,2.60366671],[87.192,11.4689421],[87.19,5.41839826],[87.186,28.67402153],[86.909,97.40235158]],[[87.228,2.59251211],[87.229,11.46407731],[87.23,5.41839826],[87.238,28.65725008],[87.25,5.41839826]]]
["bitfinex","SOLUSD",1772612721468,[[87.114,2.3470139],[87.113,11.47934292],[87.11,1.8212101],[87.109,28.69941327],[87.103,3.69383402]],[[87.15,1.8212101],[87.153,2.24377293],[87.159,28.68341344],[87.173,57.35748316],[87.216,4.82477569]]]
["bitfinex","SOLUSD",1772612762984,[[87.15,1.82132845]],[[87.197,2.15985637],[87.198,11.46815293],[87.2,1.82132845],[87.215,28.6647939],[87.231,57.31931257]]]
["bitfinex","SOLUSD",1772612809723,[[87.249,1.8622701],[87.248,0.28432314],[87.243,3.69383402],[87.242,0.28432314],[87.24,3.63474268]],[[87.292,1.85188924],[87.3,0.2]]]
["bitfinex","SOLUSD",1772612845958,[[87.302,1.99308561],[87.301,11.45462251],[87.29,1.81737134],[87.287,3.69383402],[87.284,28.64213372]],[[87.329,11.45094985],[87.33,2.01737134],[87.333,1.98096731],[87.34,28.8238807],[87.362,159.73366179]]]
["bitfinex","SOLUSD",1772612915928,[[87.175,2.14294909],[87.174,11.47131025],[87.161,28.68251386],[87.16,5.41995065],[87.153,3.69383402]],[[87.199,11.46802142],[87.2,5.41995065],[87.208,0.50963118],[87.209,28.66680841],[87.22,57.3263013]]]
["bitfinex","SOLUSD",1772612961743,[[87.131,2.12318687],[87.13,1.81760008],[87.126,11.47763009],[87.125,0.99809469],[87.117,0.28432314]],[[87.167,2.24388257],[87.168,40.15234948],[87.17,1.81760008],[87.18,1.81760008],[87.198,57.34090083]]]
["bitfinex","SOLUSD",1772613000881,[[87.146,2.14366588],[87.145,3.69383402],[87.14,1.8197533],[87.137,0.28432314],[87.123,4.82477569]],[[87.179,2.28161039],[87.18,1.8197533],[87.209,40.13347245],[87.21,1.8197533],[87.235,3.69383402]]]
["bitfinex","SOLUSD",1772613041812,[[87.205,2.27157792],[87.204,11.46736388],[87.2,1.8197533],[87.198,28.67038234],[87.182,61.2]],[[87.237,2.15447569],[87.239,11.46276321],[87.24,1.8197533],[87.244,28.65538585],[87.266,57.29611502]]]
["bitfinex","SOLUSD",1772613083828,[[87.283,2.34307948],[87.281,11.45724728],[87.28,1.81784306],[87.27,1.81784306],[87.266,3.69383402]],[[87.31,0.2],[87.32,4.34196287],[87.33,0.2],[87.332,7.29592022],[87.36,314.61784306]]]
["bitfinex","SOLUSD",1772613147588,[[87.371,2.31660524],[87.37,5.38648248],[87.368,11.44579962],[87.354,28.61896084],[87.335,3.69383402]],[[87.401,28.60385969],[87.405,11.44099307],[87.41,5.38648248],[87.426,102.5],[87.52,44.89511101]]]
["bitfinex","SOLUSD",1772613188450,[[87.301,2.31660524],[87.3,5.38722198],[87.296,11.45527859],[87.285,3.69383402],[87.271,4.82477569]],[[87.34,5.38722198],[87.343,142.57190043],[87.368,57.2295052],[87.383,3.69383402],[87.387,163.4]]]
["bitfinex","SOLUSD",1772613222462,[[87.401,1.68986144],[87.4,5.38722198],[87.395,11.44219555],[87.382,28.61001121],[87.375,3.69383402]],[[87.43,5.38722198],[87.435,1.04150998],[87.436,28.5924597],[87.437,11.43680592],[87.44,1e-08]]]
["bitfinex","SOLUSD",1772613248022,[[87.461,1.6443728],[87.46,5.37963062],[87.441,28.59038327],[87.434,3.69383402],[87.4,5.37963062]],[[87.499,40.00045714],[87.5,5.37963062],[87.501,1.20891053],[87.52,0.1],[87.552,45.6876218]]]
["bitfinex","SOLUSD",1772613280737,[[87.43,1.58719582],[87.422,11.43876827],[87.42,5.37963062],[87.414,3.69383402],[87.411,28.6003236]],[[87.46,6.95693125],[87.468,40.01463391],[87.5,62.5226351],[87.515,45.70657411]]]
["bitfinex","SOLUSD",1772613347383,[[87.439,11.43653404],[87.436,0.66245191],[87.43,28.5940302],[87.415,57.19812831],[87.407,61.2]],[[87.479,1.62166722],[87.48,5.38504112],[87.495,40.00228583],[87.497,57.14537562],[87.5,5.38504112]]]
["bitfinex","SOLUSD",1772613389927,[[87.46,1.80614815],[87.456,0.28432314],[87.452,0.74408316],[87.451,11.43495649],[87.441,28.59041165]],[[87.484,1.64863032],[87.485,11.43053094],[87.487,28.5756741],[87.49,1.80614815],[87.507,57.13850486]]]
["bitfinex","SOLUSD",1772613428383,[[87.44,1.80748825],[87.433,1.07271124],[87.432,11.43745996],[87.42,30.40506317],[87.41,4.82477569]],[[87.465,1.76841083],[87.466,11.43301397],[87.471,28.58121807],[87.48,1.80748825],[87.49,57.14992802]]]
["bitfinex","SOLUSD",1772613459035,[[87.41,16.82265416],[87.401,0.81109226],[87.396,28.60531432],[87.384,3.69383402],[87.38,4.82477569]],[[87.437,1.75158775],[87.438,11.43667512],[87.45,33.97007996],[87.472,102.5],[87.708,101.4276835]]]
["bitfinex","SOLUSD",1772613500667,[[87.481,0.11314929],[87.48,5.3835869],[87.473,11.43209904],[87.469,28.58124042],[87.46,0.28432314]],[[87.508,11.42752662],[87.514,1.88368568],[87.518,28.56571432],[87.52,5.3835869],[87.527,57.12577508]]]
["bitfinex","SOLUSD",1772613595385,[[87.436,2.05470806],[87.43,1.80795897],[87.427,11.43801158],[87.421,28.59713467],[87.42,1.80795897]],[[87.461,1.98125214],[87.469,40.01417644],[87.47,1.80795897],[87.48,1.80795897],[87.493,57.14782255]]]
["bitfinex","SOLUSD",1772613636744,[[87.432,13.35773877],[87.418,28.59799379],[87.264,62.28688325],[87.231,150.14070544],[87.23,33.67052816]],[[87.458,11.43405977],[87.459,2.08671941],[87.47,1.80795897],[87.474,28.57992089],[87.481,57.15535438]]]
["bitfinex","SOLUSD",1772613672066,[[87.6,5.3751001],[87.593,0.38485416],[87.569,4.82477569],[87.554,1.14215227],[87.55,5.3751001]],[[87.608,1e-08],[87.631,1.97834165],[87.639,28.52631135],[87.64,5.3751001],[87.648,1.02295546]]]
["bitfinex","SOLUSD",1772613691801,[[87.73,5.3751001],[87.721,11.39977884],[87.712,2.05160206],[87.706,28.50422433],[87.665,45.627959]],[[87.76,5.3751001],[87.78,0.1],[87.781,40.13968756],[87.8,5.3751001],[87.805,3.69383402]]]
["bitfinex","SOLUSD",1772613721295,[[87.722,2.30820642],[87.721,11.39977319],[87.72,5.34479918],[87.7,5.34479918],[87.699,8.51860971]],[[87.771,2.27814568],[87.779,11.39226812],[87.794,28.47579722],[87.855,45.52979994],[87.863,45.52552856]]]
["bitfinex","SOLUSD",1772613749161,[[87.77,5.34479918],[87.751,39.88558534],[87.75,5.54479918],[87.739,3.69383402],[87.73,4.82477569]],[[87.809,2.38730615],[87.81,5.34479918],[87.837,0.28432314],[87.838,96.7690521],[87.85,5.34479918]]]
["bitfinex","SOLUSD",1772613804407,[[87.88,2.38961854],[87.879,11.37928287],[87.87,5.3352258],[87.861,28.45403535],[87.85,5.3352258]],[[87.919,11.37410571],[87.92,5.3352258],[87.929,28.43203038],[87.944,3.69383402],[87.95,5.3352258]]]
["bitfinex","SOLUSD",1772613838349,[[87.927,2.38961854],[87.92,11.37386251],[87.91,5.3352258],[87.904,28.43996323],[87.895,9.37332887]],[[87.95,5.3352258],[87.959,39.79126638],[87.985,56.82813986],[87.994,3.69383402],[87.996,163.4]]]
["bitfinex","SOLUSD",1772613864884,[[87.961,2.38961854],[87.96,5.32281492],[87.948,28.42568623],[87.928,56.86444195],[87.924,3.69383402]],[[87.999,11.36376549],[88.0,5.32281492],[88.009,28.40638066],[88.012,0.02785194],[88.02,0.1]]]
["bitfinex","SOLUSD",1772613897916,[[87.961,2.41018084],[87.96,16.6914976],[87.951,28.42484622],[87.939,9.40001938],[87.926,12.44743997]],[[87.999,39.77322761],[88.0,5.32281492],[88.019,102.5],[88.032,56.7978844],[88.05,50.7519558]]]
["bitfinex","SOLUSD",1772613932378,[[87.993,2.3493122],[87.99,2.38050353],[87.965,28.42039447],[87.964,0.09],[87.96,2.38050353]],[[88.077,39.73795655],[88.08,2.38050353]]]
["bitfinex","SOLUSD",1772613982806,[[88.564,5.89430268]],[[88.635,11.28222485],[88.676,45.10835002]]]
["bitfinex","SOLUSD",1772614003961,[[88.53,8.82913181],[88.519,2.62574141],[88.518,39.53998056],[88.499,3.69383402],[88.477,50.03418134]],[[88.57,8.82913181],[88.58,2.76581635],[88.595,11.28743483],[88.626,3.69383402]]]
["bitfinex","SOLUSD",1772614027890,[[88.47,7.86302517],[88.457,3.69383402],[88.454,39.56858931],[88.436,1.13076122],[88.417,45.23997116]],[[88.54,2.51321535],[88.559,39.52167481],[88.56,7.86302517],[88.567,50.86],[88.58,3.69383402]]]
["bitfinex","SOLUSD",1772614046320,[[88.629,11.28298863],[88.628,2.51674946],[88.613,28.21256474],[88.591,1.12878283],[88.59,50.8]],[[88.687,2.57429866],[88.688,11.27548259],[88.701,28.18470428],[88.72,7.86302517],[88.73,3.69383402]]]
["bitfinex","SOLUSD",1772614069932,[[88.65,7.86302517],[88.641,2.36837904],[88.612,95.92380264],[88.603,3.69383402],[88.586,1.12884654]],[[88.69,7.86302517],[88.695,11.2745927],[88.696,2.13549665],[88.719,56.35780215],[88.892,24.84129718]]]
["bitfinex","SOLUSD",1772614119014,[[88.859,56.2685676]],[[88.954,11.2417654],[88.96,6.77719938],[88.97,0.1],[88.981,56.19227532],[89.0,5.73993735]]]
["bitfinex","SOLUSD",1772614144855,[[88.92,7.49824523],[88.916,11.24654616],[88.902,28.12085217],[88.9,5.21993735],[88.882,56.25374265]],[[88.958,11.24125992],[88.959,30.4710003],[88.96,5.21993735],[88.97,0.1],[88.999,3.69383402]]]
["bitfinex","SOLUSD",1772614169579,[[88.879,2.46349483],[88.87,5.20060772],[88.85,70.38884765],[88.837,11.89515467],[88.823,17.89767621]],[[88.91,5.20060772],[88.919,2.53217811],[88.92,39.361292],[88.95,5.20060772],[88.952,56.21019397]]]
["bitfinex","SOLUSD",1772614190405,[[88.923,2.45993051],[88.922,11.24581093],[88.919,28.11546323],[88.902,3.69383402],[88.897,56.24440053]],[[88.96,5.20060772],[88.994,39.32849404],[88.995,1e-08],[89.0,5.72060772],[89.014,163.4]]]
["bitfinex","SOLUSD",1772614218816,[[88.96,5.20217311],[88.951,13.85021907],[88.944,28.1073443],[88.894,11.89515467],[88.887,45.0007115]],[[88.988,11.23751609],[88.989,2.69213826],[88.99,5.20217311],[88.995,1e-08],[89.0,0.02]]]
["bitfinex","SOLUSD",1772614266797,[[89.115,5.83798668],[89.1,5.20217311],[89.055,5.82792468],[89.052,24.91752375],[89.03,0.5]],[[89.129,3.13146985],[89.14,5.20217311],[89.166,39.25271981],[89.2,5.20217311],[89.231,44.82759621]]]
["bitfinex","SOLUSD",1772614292560,[[88.95,5.18145977],[88.948,3.05124007],[88.935,39.3545848],[88.901,3.69383402],[88.894,44.9973239]],[[88.997,2.970067],[89.02,56.1672707],[89.028,39.31347441],[89.056,44.91593175],[89.065,44.91144038]]]
["bitfinex","SOLUSD",1772614320967,[[88.767,3.29818457],[88.741,28.17165018],[88.731,3.69383402],[88.711,8.51860971],[88.705,45.09282731]],[[88.809,3.17961938],[88.81,5.18145977],[88.85,5.18145977],[88.854,95.66254753],[88.859,3.69383402]]]
["bitfinex","SOLUSD",1772614340296,[[88.78,8.72674536],[88.771,11.26484976],[88.758,28.16634378],[88.741,3.69383402],[88.735,56.34722707]],[[88.81,5.21988165],[88.825,3.44471966],[88.828,39.40199036],[88.85,5.21988165],[88.871,45.00947893]]]
["bitfinex","SOLUSD",1772614367223,[[88.889,3.35165231],[88.888,3.69383402],[88.885,39.37672272],[88.874,56.25924946],[88.871,4.82477569]],[[88.956,14.78606892],[88.96,5.22375399],[88.965,28.10105874],[88.987,56.18817793],[89.0,5.22375399]]]
["bitfinex","SOLUSD",1772614398640,[[88.822,3.90892805],[88.817,0.28432314],[88.815,39.40775769],[88.8,3.89383402],[88.781,5.95114281]],[[88.87,4.06759521],[88.871,11.25229933],[88.88,28.12792769],[88.89,5.20522803],[88.927,3.69383402]]]
["bitfinex","SOLUSD",1772614452379,[[88.937,4.34190117],[88.936,11.24404065],[88.915,56.23302056],[88.909,3.69383402],[88.89,4.82477569]],[[88.99,5.19856171],[89.001,0.36638727],[89.006,39.32330235],[89.008,6.98914414],[89.017,56.16943398]]]
["bitfinex","SOLUSD",1772614482704,[[88.92,4.43615176],[88.916,11.24656979],[88.905,28.11975825],[88.897,56.24466997],[88.87,4.82477569]],[[88.959,4.49701533],[88.96,5.19856171],[88.979,39.33512401],[89.0,5.19856171],[89.017,3.69383402]]]
["bitfinex","SOLUSD",1772614504434,[[89.134,11.21901143],[89.129,4.48957346],[89.128,28.04950664],[89.102,50.54],[89.092,4.82477569]],[[89.17,5.19856171],[89.193,0.02064453],[89.2,5.19856171],[89.226,0.14216157],[89.227,84.05527473]]]
["bitfinex","SOLUSD",1772614529340,[[89.308,4.48957346],[89.307,39.19065694],[89.292,3.69383402],[89.29,55.99730197]],[[89.38,5.16983826],[89.389,0.02064453],[89.394,39.15251582],[89.4,5.16983826],[89.42,3.69383402]]]
["bitfinex","SOLUSD",1772614556940,[[89.333,4.49734684],[89.33,3.69383402],[89.327,95.15599985],[89.323,8.67320253],[89.322,3.69383402]],[[89.41,5.16983826],[89.419,39.14156946],[89.45,8.86367228],[89.456,163.4],[89.488,526.6345132]]]
["bitfinex","SOLUSD",1772614612207,[[89.359,4.10537886],[89.358,27.97734495],[89.357,11.19106505],[89.325,1.11950741],[89.323,4.82477569]],[[89.419,0.0297695],[89.42,5.15022221],[89.429,39.13719262],[89.45,5.15022221],[89.456,55.8934001]]]
["bitfinex","SOLUSD",1772614640235,[[89.327,3.89902805],[89.326,39.18232092],[89.292,3.69383402],[89.284,4.82477569],[89.28,44.80251119]],[[89.377,0.44631811],[89.378,11.18843563],[89.38,5.15685314],[89.389,27.96779936],[89.397,55.93028848]]]
["bitfinex","SOLUSD",1772614667082,[[89.739,4.82477569],[89.726,5.10909883],[89.725,3.69383402],[89.491,31.11859993],[89.451,43.5660399]],[[89.809,3.72367985],[89.82,8.57311258],[89.853,3.69383402],[89.876,44.50609618],[89.891,216.92939223]]]
["bitfinex","SOLUSD",1772614684407,[[89.811,4.44100398],[89.808,4.82477569],[89.806,0.14216157],[89.715,1.1146408],[89.672,8.27423667]],[[89.87,8.57311258],[89.893,94.55686203],[89.939,44.47503971],[89.948,44.47061199],[90.0,31.09311258]]]
["bitfinex","SOLUSD",1772614709743,[[89.757,4.45589706],[89.756,14.76814691],[89.75,38.99721448],[89.739,4.82477569],[89.725,11.49048306]],[[89.8,8.59720581],[89.809,39.05891908],[89.842,163.4],[89.858,3.69383402],[89.888,44.50026848]]]
["bitfinex","SOLUSD",1772614762998,[[89.654,4.10884626],[89.653,11.15411642],[89.651,8.79436916],[89.644,4.82477569],[89.64,27.88933511]],[[89.7,4.91007029],[89.704,11.14782991],[89.708,27.86819458],[89.709,4.23109927],[89.728,55.72457195]]]
["bitfinex","SOLUSD",1772614792006,[[89.611,4.44001279],[89.61,39.05814082],[89.599,8.51860971],[89.596,0.96883789],[89.578,11.49048306]],[[89.669,11.15212615],[89.67,9.18886327],[89.673,27.87930363],[89.689,55.74851612],[89.727,3.69383402]]]
["bitfinex","SOLUSD",1772614818035,[[89.813,4.72433593],[89.811,0.14216157],[89.808,0.14216157],[89.805,4.82477569],[89.801,3.69383402]],[[89.879,11.12606949],[89.881,4.27879298],[89.89,4.8913813],[89.93,3.69383402],[89.94,49.36580471]]]
["bitfinex","SOLUSD",1772614848579,[[89.658,4.13301534],[89.653,4.82477569],[89.642,3.69383402],[89.634,40.16333085],[89.63,15.5]],[[89.71,11.14713063],[89.72,4.08080836],[89.73,32.75280643],[89.76,4.8913813],[89.77,3.69383402]]]
["bitfinex","SOLUSD",1772614864606,[[89.549,4.13301534],[89.548,3.69383402],[89.545,39.08649281],[89.534,4.82477569],[89.503,44.69114267]],[[89.618,3.25346329],[89.619,27.89615394],[89.62,11.15822361],[89.662,44.6119893],[89.7,4.8913813]]]
["bitfinex","SOLUSD",1772614911875,[[89.717,4.08245265],[89.71,4.80853695],[89.707,94.75291781],[89.697,4.82477569],[89.68,11.68379692]],[[89.76,0.1],[89.77,4.9166593],[89.777,3.25346329],[89.78,27.84597534],[89.805,55.67621222]]]
["bitfinex","SOLUSD",1772614936404,[[89.569,11.16449915],[89.552,27.91655371],[89.54,55.84042397],[89.538,10.5302073],[89.535,11.68379692]],[[89.619,11.15834811],[89.669,6.96466345]]]
["bitfinex","SOLUSD",1772614959537,[[89.358,4.41730799],[89.357,4.82477569],[89.355,3.69383402],[89.352,11.19169128]],[[89.42,4.92162278],[89.421,4.455],[89.434,11.21501554],[89.436,39.13412942],[89.477,3.69383402]]]
["bitfinex","SOLUSD",1772614980646,[[89.428,4.46701583],[89.427,4.96693726],[89.425,0.14216157],[89.413,3.69383402],[89.41,39.14550944]],[[89.485,43.52315045],[89.509,6.97228113],[89.529,44.67826841],[89.538,44.67388276],[89.637,9.06333038]]]
["bitfinex","SOLUSD",1772615007504,[[89.376,4.23620245],[89.375,11.18881118],[89.364,3.69383402],[89.363,27.97560535],[89.351,55.95880996]],[[89.419,4.47835182],[89.42,4.93966395],[89.439,95.03684074],[89.46,4.93966395],[89.471,44.70771316]]]
["bitfinex","SOLUSD",1772615038546,[[89.411,11.18430618],[89.399,3.69383402],[89.398,27.96463074],[89.391,4.11943008],[89.387,8.76974213]],[[89.439,4.17366505],[89.44,4.93966395],[89.456,39.12538007],[89.478,55.880008],[89.503,44.69158664]]]
["bitfinex","SOLUSD",1772615097647,[[89.388,4.39472415],[89.387,11.18730911],[89.378,3.69383402],[89.371,27.97327992],[89.367,4.82477569]],[[89.429,15.28799009],[89.43,4.95195975],[89.439,27.95201198],[89.44,0.1],[89.65,43.31579093]]]
["bitfinex","SOLUSD",1772615124961,[[89.532,4.33810614],[89.531,3.69383402],[89.528,39.09391474],[89.527,0.28432314],[89.516,4.82477569]],[[89.587,11.16239265],[89.59,4.92252283],[89.591,4.10593506],[89.595,27.90334282],[89.596,1.10936873]]]
["bitfinex","SOLUSD",1772615147783,[[89.691,4.33810614],[89.69,39.02330248],[89.676,3.69383402],[89.673,4.82477569],[89.339,121.7529394]],[[89.737,4.10593506],[89.738,11.14355122],[89.74,4.92252283],[89.745,27.85671592],[89.76,0.1]]]
["bitfinex","SOLUSD",1772615173524,[[89.665,1.11526236]],[[89.83,0.1],[89.834,44.80124717]]]
["bitfinex","SOLUSD",1772615197972,[[89.833,4.38611764],[89.832,38.96161724],[89.822,3.69383402],[89.819,4.82477569],[89.818,89.06830269]],[[89.89,4.89662736],[89.899,11.12359425],[89.912,27.80496485],[89.929,44.47978248],[89.93,44.47922297]]]
["bitfinex","SOLUSD",1772615245606,[[89.71,11.14702931],[89.696,4.49629617],[89.694,27.87250196],[89.653,44.61631158],[89.648,8.72635582]],[[89.76,4.89662736],[89.773,38.98722332],[89.792,44.5477988],[89.802,44.5424378],[89.81,3.69383402]]]
["bitfinex","SOLUSD",1772615269730,[[89.411,4.49629617],[89.41,11.18443127],[89.378,44.75344276]],[[89.45,4.90956959],[89.512,3.69383402],[89.515,173.15533708],[89.516,3.69383402],[89.519,44.6832516]]]
["bitfinex","SOLUSD",1772615290745,[[89.432,4.23094396],[89.431,39.13631737],[89.42,15.5],[89.414,3.69383402],[89.399,44.74283525]],[[89.47,4.90956959],[89.488,0.53273095],[89.498,27.93389167],[89.499,11.45763233],[89.507,44.68973453]]]
["bitfinex","SOLUSD",1772615319158,[[89.507,4.1610275],[89.496,3.69383402],[89.495,3.69383402],[89.493,1.11740583],[89.492,229.07075488]],[[89.57,4.92943701],[89.576,4.48431451],[89.596,44.64533651],[89.604,44.64115203],[89.655,9.10381706]]]
["bitfinex","SOLUSD",1772615347688,[[89.423,7.80063063],[89.422,0.28432314],[89.42,39.14113173],[89.417,0.96521914],[89.406,4.82477569]],[[89.466,4.229589],[89.508,44.68898941],[89.527,44.67943313],[89.58,9.10381706],[89.593,12.43772608]]]
["bitfinex","SOLUSD",1772615404914,[[89.454,4.30696377],[89.431,3.69383402],[89.428,4.82477569],[89.407,44.73883787],[89.406,17.57727713]],[[89.49,9.57894372],[89.509,39.10221318],[89.532,44.67715374],[89.536,3.69383402],[89.541,44.67255225]]]
["bitfinex","SOLUSD",1772615432843,[[89.441,4.34959769],[89.44,11.18067978],[89.438,13.93313376],[89.429,27.95505861],[89.426,3.69383402]],[[89.479,4.25654303],[89.49,5.48402914],[89.515,83.78484052],[89.521,44.6823687],[89.551,44.66738682]]]
["bitfinex","SOLUSD",1772615461948,[[89.583,4.09897054],[89.578,3.69383402],[89.575,4.82477569],[89.53,17.68612197],[89.476,29.08759569]],[[89.636,11.15623187],[89.637,4.22529723],[89.64,5.58402914],[89.659,27.88357453],[89.666,18.68688828]]]
["bitfinex","SOLUSD",1772615482490,[[89.402,4.32658154],[89.394,3.69383402],[89.391,133.4730736],[89.378,44.75364147],[89.368,44.75870556]],[[89.457,15.08041134],[89.46,5.48402914],[89.498,3.69383402],[89.502,44.69216973],[89.511,44.68730405]]]
["bitfinex","SOLUSD",1772615515306,[[89.484,4.18541171],[89.482,39.11401175],[89.473,3.69383402],[89.47,4.82477569],[89.312,43.5660399]],[[89.537,4.26066728],[89.538,11.16844244],[89.54,5.47901842],[89.545,27.91895722],[89.572,3.69383402]]]
["bitfinex","SOLUSD",1772615574878,[[89.494,11.17393344],[89.492,4.41561795],[89.482,27.93857619],[89.474,3.69383402],[89.437,44.7239668]],[[89.529,4.21474858],[89.53,5.47243489],[89.56,11.16580307],[89.563,72.57461227],[89.567,44.65936145]]]
["bitfinex","SOLUSD",1772615615393,[[89.577,4.29580075],[89.576,39.07296596],[89.563,11.48186382],[89.554,3.69383402],[89.55,94.16030299]],[[89.627,27.89339526]]]
["bitfinex","SOLUSD",1772615651218,[[89.68,11.15075825],[89.679,4.43184023],[89.676,58.18190857],[89.65,4.82477569],[89.648,89.23736341]],[[89.727,4.0707637],[89.728,0.28432314],[89.73,5.4672609],[89.736,39.00329855],[89.784,44.55182823]]]
["bitfinex","SOLUSD",1772615674256,[[89.564,4.49874597],[89.561,4.82477569],[89.557,39.0812555],[89.522,1.11704385],[89.516,44.68455229]],[[89.615,11.15893815],[89.62,9.37762025],[89.645,3.69383402],[89.649,6.90453635],[89.65,55.77256584]]]
["bitfinex","SOLUSD",1772615705273,[[89.575,9.58934954],[89.573,5.10909883],[89.567,3.69383402],[89.564,184.22580498],[89.55,44.66736844]],[[89.65,5.46551189],[89.668,27.88062631],[89.671,3.69383402],[89.673,11.15162869],[89.679,6.98098123]]]
["bitfinex","SOLUSD",1772615733897,[[89.788,5.10909883],[89.787,3.69383402],[89.784,5.10909883],[89.782,4.82477569],[89.78,0.28432314]],[[89.83,0.1],[89.855,0.03910359],[89.886,50.18],[89.895,44.49637415],[89.905,44.49144908]]]
["bitfinex","SOLUSD",1772615790269,[[89.749,4.16435866],[89.748,94.70963139],[89.74,44.57304632],[89.733,4.82477569],[89.728,3.69383402]],[[89.82,5.44341149],[89.821,38.9663887],[89.822,1.24108359],[89.856,44.51579735],[89.86,0.1]]]
["bitfinex","SOLUSD",1772615818981,[[89.836,4.12825845],[89.835,11.13151889],[89.817,3.69383402],[89.815,44.53598552],[89.814,44.53644641]],[[89.87,5.44145994],[89.888,11.1249555],[89.889,1.24108359],[89.916,44.48627413],[89.92,5.44145994]]]
["bitfinex","SOLUSD",1772615839374,[[89.941,4.47574477],[89.94,11.11852346],[89.922,4.82477569],[89.917,92.66451912],[89.837,17.47230722]],[[89.989,11.1124693],[89.99,5.44145994],[89.996,4.2377325],[90.0,21.52],[90.001,27.77776938]]]
["bitfinex","SOLUSD",1772615864006,[[90.067,4.36015424],[90.063,11.10333877],[90.049,1.1105065],[90.048,27.76273288],[90.042,10.24070092]],[[90.144,4.19084816],[90.145,83.19931011],[90.147,13.26957699],[90.15,5.41509799],[90.154,44.36860951]]]
["bitfinex","SOLUSD",1772615886334,[[90.014,4.24108972],[90.01,83.3240751],[90.003,48.13658507],[90.0,4.82477569],[89.99,4.82477569]],[[90.095,4.06637576],[90.098,11.09910243],[90.1,27.74694783],[90.11,8.22633889],[90.13,44.38061188]]]
["bitfinex","SOLUSD",1772615935281,[[89.822,43.04627689],[89.774,44.55606385],[89.767,11.5595607],[89.749,17.33934106],[89.718,5.4354788]],[[89.88,5.4354788],[89.888,0.28432314],[89.889,38.93691107],[89.908,0.28432314],[89.909,4.12948478]]]
["bitfinex","SOLUSD",1772615959998,[[89.759,4.10036177],[89.743,3.69383402],[89.74,233.26248458],[89.73,0.2],[89.679,17.65156141]],[[89.819,38.96725637],[89.82,5.4354788],[89.872,44.50807062],[89.883,44.50255607],[89.891,4.82477569]]]
["bitfinex","SOLUSD",1772615980818,[[89.686,4.21845997],[89.683,39.02634835],[89.67,0.2],[89.667,3.69383402],[89.665,9.70825968]],[[89.738,4.43648401],[89.739,11.1435372],[89.75,5.4354788],[89.763,44.56222699],[89.794,44.54665023]]]
["bitfinex","SOLUSD",1772616012463,[[89.892,4.2534702],[89.891,3.69383402],[89.888,38.93734425],[89.883,4.82477569],[89.874,44.50650415]],[[89.949,4.23871565],[89.954,11.11679302],[89.96,5.45056806],[89.994,94.56755501],[90.073,18.51703757]]]
["bitfinex","SOLUSD",1772616040593,[[90.07,4.16809121],[90.063,38.8616857],[90.061,3.97815716],[90.059,4.82477569],[90.055,88.8344474]],[[90.132,2.96550885],[90.133,11.09471558],[90.135,1.05501748],[90.14,5.45056806],[90.141,27.73458276]]]
["bitfinex","SOLUSD",1772616093925,[[90.013,4.44633032],[90.012,38.88370438],[89.998,4.82477569],[89.988,92.59400694],[89.975,14.22393347]],[[90.067,2.96550885],[90.068,38.85952834],[90.07,5.40393274],[90.089,44.40064141],[90.097,0.28432314]]]
["bitfinex","SOLUSD",1772616122433,[[89.9,1e-08],[89.875,4.43380004],[89.858,6.91863693],[89.834,44.52625389],[89.833,44.52663057]],[[89.919,2.73785376],[89.92,5.41908591],[89.929,0.28432314],[89.939,83.38985311],[89.946,44.47131986]]]
["bitfinex","SOLUSD",1772616152962,[[89.905,4.27407465],[89.904,3.69383402],[89.901,38.93171377],[89.894,88.99349273],[89.888,4.82477569]],[[89.968,2.73785376],[89.969,11.11493959],[89.97,5.41908591],[89.972,27.78668754],[89.992,55.56089538]]]
["bitfinex","SOLUSD",1772616178302,[[89.992,11.11209885],[89.991,4.11400809],[89.971,27.78655063],[89.955,4.82477569],[89.952,44.46773918]],[[90.029,2.93585376],[90.03,5.41306459],[90.046,38.86902248],[90.052,55.52388123],[90.061,44.41456455]]]
["bitfinex","SOLUSD",1772616207728,[[89.752,4.11957348],[89.746,11.14250167],[89.738,27.85866095],[89.73,3.69383402],[89.722,4.82477569]],[[89.789,2.93585376],[89.79,5.41306459],[89.798,38.97636918],[89.814,0.28432314],[89.816,44.53590217]]]
["bitfinex","SOLUSD",1772616266197,[[89.832,11.13189064],[89.831,3.69383402],[89.821,27.83308096],[89.802,4.82477569],[89.798,89.08801262]],[[89.869,3.03485376],[89.87,5.44672995],[89.884,38.93907703],[89.91,44.48925529],[89.919,100.09044283]]]
["bitfinex","SOLUSD",1772616294218,[[89.903,4.48744567],[89.902,38.93128072],[89.892,3.69383402],[89.875,44.50597091],[89.872,4.82477569]],[[89.939,3.58567425],[89.949,11.11741097],[89.95,5.43292026],[89.953,27.79247187],[89.981,100.02186605]]]
["bitfinex","SOLUSD",1772616331073,[[89.885,4.24859652],[89.88,3.69383402],[89.877,38.94210976],[89.841,1.11307754],[89.84,44.52315477]],[[89.929,3.58567425],[89.93,5.43292026],[89.937,38.91613017],[89.952,55.58538712],[89.959,44.46504038]]]
["bitfinex","SOLUSD",1772616353190,[[90.029,4.20480151],[90.021,11.10851912],[90.019,27.77175168],[90.018,3.69383402],[90.009,4.82477569]],[[90.06,11.10375625],[90.066,4.45188395],[90.07,5.41651708],[90.079,27.75344901],[90.098,44.39656278]]]
["bitfinex","SOLUSD",1772616387216,[[89.829,4.26808728],[89.804,3.69383402],[89.801,7.01629642],[89.787,44.5498754],[89.775,0.96869952]],[[89.86,5.08787913],[89.869,4.44621525],[89.91,5.08787913],[89.912,18.96847358],[89.92,3.69383402]]]
["bitfinex","SOLUSD",1772616445562,[[90.037,4.10283064],[90.036,3.69383402],[90.033,27.76759632],[90.027,11.10777877],[90.014,44.43753193]],[[90.086,4.10905338],[90.087,38.85133259],[90.09,5.18567584],[90.108,55.48924238],[90.122,44.38458139]]]
["bitfinex","SOLUSD",1772616479289,[[90.139,4.05472485],[90.137,11.09422323],[90.134,27.73618072],[90.107,44.39148308],[90.1,49.92]],[[90.18,5.05717103],[90.189,4.24693015],[90.228,171.78702839],[90.235,44.32911277],[90.245,3.69383402]]]
["bitfinex","SOLUSD",1772616507713,[[89.987,38.89450698],[89.981,4.48665012],[89.97,3.89383402],[89.962,44.46312898],[89.96,44.66373318]],[[90.029,4.45352946],[90.04,5.05717103],[90.049,38.86773788],[90.061,44.41443337],[90.07,44.41025061]]]
["bitfinex","SOLUSD",1772616532235,[[90.055,3.69383402],[90.052,38.86643272],[90.038,49.25034646]],[[90.119,4.41624922],[90.148,138.66086877],[90.161,44.36521534],[90.174,3.69383402]]]
["bitfinex","SOLUSD",1772616561979,[[89.961,4.66929478],[89.96,3.69383402],[89.959,0.28432314],[89.957,94.48958946],[89.949,44.46945642]],[[90.013,4.08354413],[90.019,8.64110931],[90.03,5.06818315],[90.072,44.40905934],[90.081,44.40459344]]]
["bitfinex","SOLUSD",1772616601883,[[90.017,4.1324787],[90.015,4.82477569],[90.013,338.83994529],[90.012,10.67958766],[90.004,4.82477569]],[[90.153,11.09231151],[90.181,9.26184038],[90.184,44.35421401],[90.196,44.34800133],[90.197,12.31201435]]]
["bitfinex","SOLUSD",1772616662116,[[90.339,4.14916413],[90.336,0.14216157],[90.335,3.69383402],[90.327,3.69383402],[90.32,4.82477569]],[[90.417,38.70953471],[90.418,1.59884873],[90.42,5.03588095],[90.46,44.21888547],[90.469,44.21446381]]]
["bitfinex","SOLUSD",1772616685929,[[90.608,3.69383402],[90.607,3.69383402],[90.605,4.82477569],[90.604,12.43100818],[90.587,49.72]],[[90.756,4.5],[90.757,11.01843383],[90.776,44.06498724],[90.781,44.06241395],[90.79,5.03588095]]]
["bitfinex","SOLUSD",1772616705560,[[90.621,4.30506562],[90.596,3.69383402],[90.593,4.82477569],[90.586,1.10392334],[90.585,44.15721502]],[[90.691,3.24593845],[90.692,38.59215806],[90.7,8.30529229],[90.717,44.09340212],[90.721,44.09127294]]]
["bitfinex","SOLUSD",1772616732877,[[90.622,4.16145765],[90.621,11.03496981],[90.608,27.59107858],[90.592,49.62],[90.567,1.10415493]],[[90.748,93.6659761],[90.758,44.07354826]]]
["bitfinex","SOLUSD",1772616769406,[[90.612,4.1043981],[90.603,0.28432314],[90.598,3.69383402],[90.595,16.20681816],[90.593,4.82477569]],[[90.679,3.37540406],[90.685,38.595137],[90.69,5.00317237],[90.726,3.69383402],[90.729,163.4]]]
["bitfinex","SOLUSD",1772616820179,[[90.493,4.15719509],[90.492,11.05070061],[90.48,0.2],[90.467,55.26863023],[90.406,17.65014423]],[[90.548,14.31901739],[90.55,5.00534905],[90.559,27.60640251],[90.57,55.20627622],[90.639,9.01504692]]]
["bitfinex","SOLUSD",1772616846194,[[90.342,4.1501055],[90.341,38.74209937],[90.333,3.69383402],[90.319,4.82477569],[90.253,44.31958922]],[[90.4,5.04224977],[90.405,11.06143281],[90.406,6.88841389],[90.411,27.65177222],[90.419,2.86810593]]]
["bitfinex","SOLUSD",1772616877339,[[90.653,4.46566934],[90.637,3.69383402],[90.634,4.82477569],[90.583,1.1039599],[90.582,270.4731624]],[[90.719,4.27943936],[90.72,5.04224977],[90.73,38.5759947],[90.78,10.8654704],[90.826,44.04056298]]]
["bitfinex","SOLUSD",1772616897270,[[90.951,4.27229405],[90.929,4.82477569],[90.928,3.69383402],[90.919,4.82477569],[90.901,181.5161549]],[[91.0,4.2],[91.025,10.98607069],[91.04,4.97237182],[91.043,27.45977292],[91.086,5.73957239]]]
["bitfinex","SOLUSD",1772616924671,[[91.088,4.48754694],[91.087,93.31737788],[91.075,3.69383402],[91.072,4.82477569],[91.019,43.94663445]],[[91.203,0.28432314],[91.204,3.69383402],[91.207,93.19460129],[91.21,5.83025281],[91.239,4.82477569]]]
["bitfinex","SOLUSD",1772616975931,[[91.108,4.82477569],[91.107,1.0976105],[91.09,3.69383402],[91.087,82.33886283],[91.067,13.31286637]],[[91.208,4.5],[91.209,38.37340612],[91.21,5.05264056],[91.248,3.69383402],[91.26,4.95264056]]]
["bitfinex","SOLUSD",1772617002173,[[90.891,4.34174156],[90.89,38.50808669],[90.88,0.2],[90.826,44.03994058],[90.803,44.05103672]],[[90.959,4.05354371],[90.96,4.95264056],[90.988,38.46661098],[91.007,3.69383402],[91.02,43.94644804]]]
["bitfinex","SOLUSD",1772617029772,[[90.819,27.52711899],[90.812,4.4093474],[90.794,55.06941945],[90.755,1.10186766],[90.73,7.33371177]],[[90.869,4.38187888],[90.87,4.97779683],[90.878,11.00376328],[90.935,3.69383402],[90.944,43.98333719]]]
["bitfinex","SOLUSD",1772617051100,[[91.191,4.47964392],[91.19,115.82741686],[91.14,49.42],[91.109,2.46],[91.098,60.49941893]],[[91.307,0.04030503],[91.31,8.20989484],[91.355,4.82477569],[91.408,49.42],[91.479,65.58948745]]]
["bitfinex","SOLUSD",1772617075050,[[91.25,0.5155347],[91.227,4.19649936],[91.192,1.09658741],[91.155,8.13444764],[91.139,10.90760322]],[[91.304,4.39251502],[91.305,10.95230272],[91.35,43.78789369],[91.359,43.78364993],[91.368,43.7790055]]]
["bitfinex","SOLUSD",1772617094021,[[91.107,4.33866093],[91.09,0.2],[91.079,8.51860971],[91.072,8.13444764],[91.051,11.18476144]],[[91.169,4.39251502],[91.17,8.21967889],[91.224,3.69383402],[91.251,4.82477569],[91.265,268.44902203]]]
["bitfinex","SOLUSD",1772617153379,[[91.001,4.11165677],[91.0,38.46153845],[90.985,54.95351427],[90.975,8.68694074],[90.972,49.42]],[[91.071,4.4098641],[91.098,93.3061099],[91.12,0.2],[91.167,43.87574845],[127.44,2.0]]]
["bitfinex","SOLUSD",1772617185815,[[90.941,10.99613906],[90.932,4.10402338],[90.927,27.49445923],[90.913,58.69145201],[90.898,4.82477569]],[[90.979,4.45979329],[90.98,4.95850149],[90.996,38.46322914],[90.999,54.94584222],[91.04,43.93677628]]]
["bitfinex","SOLUSD",1772617205343,[[90.846,1e-08],[90.831,4.47149892],[90.828,11.00973685],[90.814,27.52861914],[90.805,55.06246674]],[[90.867,4.26085493],[90.868,38.51740986],[90.87,4.9837225],[90.888,55.01276296],[90.926,43.9919838]]]
["bitfinex","SOLUSD",1772617236966,[[90.827,4.15828515],[90.826,38.53522118],[90.816,0.28432314],[90.799,3.69383402],[90.795,8.827572]],[[90.875,4.11388376],[90.876,11.00400545],[90.888,27.50647249],[90.89,4.9837225],[90.905,12.71334019]]]
["bitfinex","SOLUSD",1772617267692,[[90.799,4.38330739],[90.798,38.54710455],[90.782,55.0765476],[90.778,3.69383402]],[[90.852,27.51757925],[90.853,4.10459488],[90.869,55.02438003]]]
["bitfinex","SOLUSD",1772617324704,[[90.938,4.16247929],[90.937,10.99662403],[90.935,0.28432314],[90.931,27.4931444],[90.917,3.69383402]],[[90.987,4.34592968],[90.988,38.46661098],[90.99,4.98732465],[91.004,54.94316106],[92.354,3.49]]]
["bitfinex","SOLUSD",1772617354442,[[90.948,4.41727259],[90.947,38.48395218],[90.936,54.98348287],[90.928,3.69383402],[90.924,11.18476144]],[[90.997,4.11674578],[90.998,10.98925251],[91.009,27.47009541],[91.01,4.97656804],[91.017,54.9347924]]]
["bitfinex","SOLUSD",1772617379569,[[91.029,15.4678879],[91.016,27.46749978],[90.998,3.69383402],[90.99,11.10463902],[90.987,54.95261596]],[[91.066,4.32112696],[91.067,10.98092613],[91.07,0.2],[91.078,27.44915068],[91.08,4.97656804]]]
["bitfinex","SOLUSD",1772617412492,[[90.977,4.42584282],[90.972,38.47337641],[90.964,54.96637188],[90.958,3.69383402],[90.951,11.18476144]],[[91.028,4.29486877],[91.029,10.98551011],[91.03,6.84820949],[91.031,27.46337142],[91.04,4.96961331]]]
["bitfinex","SOLUSD",1772617449235,[[90.819,4.39845688],[90.818,11.01103305],[90.809,27.53025754],[90.779,55.07868526],[90.72,44.09137097]],[[90.858,3.13028094],[90.859,11.00606434],[90.86,4.9809076],[90.867,27.51289325],[90.885,21.37290082]]]
["bitfinex","SOLUSD",1772617513207,[[90.936,4.45106313],[90.935,10.99686589],[90.923,27.49571383],[90.915,3.69383402],[90.912,4.82477569]],[[90.97,4.37940235],[90.975,38.47210771],[90.98,0.2],[90.99,0.2],[91.025,6.80650583]]]
["bitfinex","SOLUSD",1772617544608,[[91.042,38.44379516]],[[91.098,10.9771894],[91.11,0.1]]]
["bitfinex","SOLUSD",1772617574245,[[90.978,4.3408429],[90.977,10.99178913],[90.97,27.68148948],[90.961,3.69383402],[90.943,1.09958985]],[[91.027,4.25649148],[91.028,38.44970777],[91.036,54.92332703],[91.04,4.9659652],[91.111,43.90266513]]]
["bitfinex","SOLUSD",1772617599755,[[90.912,10.99964801],[90.895,3.69383402],[90.892,4.82477569],[90.874,7.94096257],[90.634,0.2745346]],[[90.96,4.9659652],[90.967,4.46723817],[90.968,38.47506814],[91.008,3.69383402],[91.011,43.95093076]]]
["bitfinex","SOLUSD",1772617636379,[[90.807,4.40636935],[90.799,11.01333715],[90.787,3.69383402],[90.785,4.82477569],[90.78,0.068381]],[[90.844,4.14080763],[90.845,11.00776047],[90.846,30.47256127],[90.86,4.98990299],[90.873,55.02232961]]]
["bitfinex","SOLUSD",1772617661705,[[90.946,0.28432314],[90.945,4.16344958],[90.938,3.69383402],[90.935,15.82164158],[90.878,1.10037632]],[[90.999,4.08203213],[91.018,10.98683776],[91.059,43.92782664],[91.082,43.91685302],[91.168,168.31307524]]]
["bitfinex","SOLUSD",1772617733860,[[90.91,4.14651024],[90.901,0.28432314],[90.894,8.51860971],[90.891,93.51833715],[90.868,1.10049742]],[[90.961,4.13085924],[90.97,4.97618407],[90.98,38.46999339],[91.0,54.94549559],[91.002,3.69383402]]]
["bitfinex","SOLUSD",1772617776823,[[90.966,4.2765591],[90.965,10.99323915],[90.959,3.69383402],[90.956,32.5335318],[90.952,27.48677712]],[[91.007,4.08955064],[91.008,10.988045],[91.017,0.28432314],[91.02,4.97674311],[91.03,0.1]]]
["bitfinex","SOLUSD",1772617803443,[[90.915,4.09653538],[90.914,10.99940603],[90.907,19.53010343],[90.906,27.50064605],[90.9,3.69383402]],[[90.949,10.99517311],[90.952,27.48707673],[90.96,9.02539824],[90.974,54.96094859],[125.0,4.04]]]
["bitfinex","SOLUSD",1772617842477,[[90.988,4.37271224],[90.984,10.99094346],[90.97,3.69383402],[90.96,11.03488461],[90.955,54.97212932]],[[91.027,38.45013018],[91.03,0.1],[91.036,4.04865513],[91.04,1.14217927],[91.049,54.91571654]]]
["bitfinex","SOLUSD",1772617874896,[[91.035,10.98478607],[91.034,4.36563368],[91.032,27.46280009],[91.03,0.5],[90.972,17.77847428]],[[91.077,4.1317582],[91.078,10.9795999],[91.08,2.16076539],[91.083,27.44749294],[91.121,3.69383402]]]
["bitfinex","SOLUSD",1772617942547,[[90.741,4.82477569],[90.74,3.69383402],[90.736,1.10209839],[90.731,15.62270549],[90.719,12.89870914]],[[90.819,38.53819134],[90.82,37.20972927],[90.821,4.42044959],[90.84,4.98260191],[90.844,1.10144289]]]
["bitfinex","SOLUSD",1772617972982,[[90.577,3.69383402],[90.575,4.82477569],[90.574,0.71203793],[90.564,15.62270549],[90.558,49.6]],[[90.629,4.15758574],[90.63,4.98260191],[90.647,37.20972927],[90.648,93.76930543],[90.668,44.11700284]]]
["bitfinex","SOLUSD",1772617992882,[[90.524,3.69383402],[90.488,166.6],[90.473,310.8]],[[90.599,39.73321586],[90.625,44.13841075],[90.659,4.82477569]]]
["bitfinex","SOLUSD",1772618022211,[[90.515,4.37027448],[90.514,3.69383402],[90.511,38.66933299],[90.5,4.82477569],[90.492,55.25291893]],[[90.557,4.12290582],[90.558,11.0426467],[90.567,27.60411245],[90.57,5.02081225],[90.588,55.19494855]]]
["bitfinex","SOLUSD",1772618058028,[[90.367,4.48421952],[90.366,0.28432314],[90.356,3.69383402],[90.353,4.82477569],[90.344,143.82483129]],[[90.428,4.27180198],[90.429,38.70439791],[90.44,5.03488809],[90.459,55.27417871],[90.479,44.20949206]]]
["bitfinex","SOLUSD",1772618122994,[[90.455,4.40594471],[90.454,3.69383402],[90.451,93.97353262],[90.432,4.82477569],[90.386,61.2]],[[90.51,4.05667576],[90.511,24.96686673],[90.514,11.04812537],[90.52,5.02273085],[90.523,27.61737006]]]
["bitfinex","SOLUSD",1772618160215,[[90.292,4.34183781],[90.291,11.07530097],[90.278,0.2745346],[90.237,44.32737966],[90.23,17.83564581]],[[90.367,4.12568954],[90.368,82.99398016],[90.408,44.24397805],[90.418,44.23928318],[90.426,44.2352959]]]
["bitfinex","SOLUSD",1772618184358,[[90.346,4.33391945],[90.337,0.28432314],[90.334,3.69383402],[90.331,4.82477569],[90.315,14.89804388]],[[90.41,5.04607794],[90.414,3.7649232],[90.457,82.91232297],[90.463,3.69383402],[90.472,5.75960477]]]
["bitfinex","SOLUSD",1772618224097,[[90.261,43.5660399]],[[90.478,0.28432314],[90.479,3.7649232],[90.48,5.04607794],[90.488,0.28432314],[90.498,38.95921097]]]
["bitfinex","SOLUSD",1772618263329,[[90.448,4.30070276],[90.447,3.69383402],[90.444,38.69797885],[90.439,55.2858833],[90.418,4.82477569]],[[90.493,4.28291739],[90.499,17.80966773],[90.51,5.22828381],[91.851,3.49],[118.78,0.053]]]
["bitfinex","SOLUSD",1772618296745,[[90.426,4.23632839],[90.425,3.69383402],[90.422,38.70739421],[90.408,4.82477569],[90.385,44.25495155]],[[90.474,4.47525124],[90.483,11.0518594],[90.49,5.02828381],[90.545,4.82477569],[90.584,44.15835507]]]
["bitfinex","SOLUSD",1772618380137,[[90.519,4.49827146],[90.518,11.04750626],[90.512,27.62053341],[90.495,3.69383402],[90.49,55.25430303]],[[90.557,0.28432314],[90.558,38.64926345],[90.57,5.01885798],[90.616,4.82477569],[90.647,44.1276243]]]
["bitfinex","SOLUSD",1772618408550,[[90.567,4.49827146],[90.566,3.69383402],[90.563,38.64712961],[90.538,4.82477569],[90.509,44.19444968]],[[90.61,11.23639601],[90.62,5.01885798],[90.621,27.58760319],[90.634,55.16724801],[90.638,6.78528422]]]
["bitfinex","SOLUSD",1772618441262,[[90.529,4.5],[90.526,3.69383402],[90.523,38.66420688],[90.508,4.82477569],[90.499,14.58532166]],[[90.6,5.00871572],[90.608,38.62793571],[90.621,3.69383402],[90.646,4.82477569],[90.647,44.12725396]]]
["bitfinex","SOLUSD",1772618476004,[[90.664,15.52973616],[90.651,27.57823662],[90.64,3.69383402],[90.638,55.16393983],[90.401,82.69822832]],[[90.706,0.28432314],[90.707,38.58577618],[90.71,5.20871572],[90.741,3.69383402],[90.793,44.05654155]]]
["bitfinex","SOLUSD",1772618499220,[[90.689,4.39531469],[90.671,27.5720386],[90.62,11.26915988],[90.594,44.15266031],[90.592,44.15367395]],[[90.729,0.28432314],[90.73,4.99430591],[90.738,0.28432314],[90.739,38.57216851],[90.757,55.09225181]]]
["bitfinex","SOLUSD",1772618564391,[[90.575,4.5],[90.571,27.60245514],[90.552,4.82477569],[90.516,18.12842795],[90.503,61.2]],[[90.629,0.28432314],[90.63,5.00784114],[90.635,0.28432314],[90.636,38.61600246],[90.644,55.16089728]]]
["bitfinex","SOLUSD",1772618609037,[[90.584,4.5],[90.583,38.63859664],[90.561,55.2110322],[90.56,3.69383402],[90.553,4.82477569]],[[90.629,38.90330823],[90.64,5.01208221],[90.659,55.15191341],[90.711,44.09649699],[90.72,49.10416829]]]
["bitfinex","SOLUSD",1772618644960,[[90.543,4.5],[90.542,3.69383402],[90.539,38.65737416],[90.525,61.2],[90.524,4.82477569]],[[90.595,0.28432314],[90.596,38.63305222],[90.61,5.01208221],[90.626,102.5],[90.627,55.17133263]]]
["bitfinex","SOLUSD",1772618676078,[[90.624,4.5],[90.623,11.03472628],[90.612,27.5899636],[90.594,4.82477569],[90.589,3.69383402]],[[90.673,0.28432314],[90.674,38.59981913],[90.678,55.1401663],[90.68,5.01217727],[90.69,3.69383402]]]
["bitfinex","SOLUSD",1772618701679,[[90.62,4.2618675],[90.603,27.59285561],[90.592,12.04895132],[90.588,58.88877883],[90.574,18.12842795]],[[90.667,4.6663418],[90.668,38.60237348],[90.68,5.01217727],[90.683,55.13712603],[90.689,3.69383402]]]
["bitfinex","SOLUSD",1772618774444,[[90.45,4.82477569],[90.423,1.10591331]],[[90.515,4.08523424],[90.516,11.04779235],[90.538,55.22576052],[90.54,5.016002],[90.574,5.74075543]]]
["bitfinex","SOLUSD",1772618812948,[[90.622,4.19168693],[90.612,5.92838227],[90.604,3.69383402],[90.595,93.82416247],[90.571,44.16384897]],[[90.671,11.02888464],[90.672,27.57207946],[90.679,4.14494977],[90.695,55.13026695],[90.7,5.0148978]]]
["bitfinex","SOLUSD",1772618842088,[[90.687,0.14216157],[90.685,27.56794323],[90.638,18.18819743],[90.617,44.14152507],[90.61,23.90835961]],[[90.759,4.57965198],[90.76,5.0148978],[90.761,0.28432314],[90.78,0.1],[90.789,97.31751089]]]
["bitfinex","SOLUSD",1772618868401,[[90.751,4.08272801],[90.75,38.5674931],[90.741,4.82477569],[90.737,3.69383402],[90.733,11.9541798]],[[90.801,4.29532884],[90.802,38.54540648],[90.803,1e-08],[90.81,0.2],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772618896147,[[90.716,4.35561252],[90.715,11.02353524],[90.704,3.69383402],[90.675,11.9541798],[90.662,18.18819743]],[[90.77,4.99498912],[90.788,38.55135039],[90.812,44.04748688],[90.821,44.04296573],[90.83,44.13877748]]]
["bitfinex","SOLUSD",1772618928845,[[90.833,38.53225149],[90.832,4.82477569],[90.791,45.15842109]],[[90.88,0.1],[90.9,0.1],[90.905,4.28281727],[90.92,5.18649303],[90.936,54.98404307]]]
["bitfinex","SOLUSD",1772618966408,[[90.944,4.5],[90.941,6.84799142],[90.927,27.49433177],[90.921,3.69383402],[90.881,44.01336623]],[[90.978,15.23230163],[91.0,4.98649303],[91.017,54.93510602],[91.084,43.91577499],[93.151,172.900191]]]
["bitfinex","SOLUSD",1772618986605,[[90.876,4.5],[90.87,3.69383402],[90.867,43.34260943],[90.855,55.03232468],[90.822,7.03923453]],[[90.939,38.48733766],[90.94,4.97697552],[90.946,7.98833356],[90.964,3.69383402],[90.965,54.96662092]]]
["bitfinex","SOLUSD",1772619014430,[[90.782,4.5],[90.781,11.01552086],[90.769,27.54215392],[90.758,3.69383402],[90.709,11.94068221]],[[90.829,0.28432314],[90.83,4.97697552],[90.843,20.80801144],[90.86,3.69383402],[90.891,4.82477569]]]
["bitfinex","SOLUSD",1772619041248,[[90.691,4.82477569],[90.69,4.5],[90.683,3.69383402],[90.68,43.42204079],[90.67,4.82477569]],[[90.818,4.82477569],[90.866,44.0209696],[90.869,4.99731879],[90.875,46.47663938],[92.09,3.49]]]
["bitfinex","SOLUSD",1772619064091,[[90.675,4.5],[90.674,11.02851975],[90.664,4.82477569],[90.651,3.69383402],[90.63,11.94068221]],[[90.729,0.28432314],[90.73,4.99731879],[90.753,3.69383402],[90.801,4.82477569],[90.807,102.5]]]
["bitfinex","SOLUSD",1772619126127,[[90.631,4.5],[90.63,5.00963687],[90.612,38.62623051],[90.603,4.82477569],[90.592,58.88602467]],[[90.67,16.03876108],[90.682,27.56907965],[90.693,3.69383402],[90.7,55.12692841],[90.75,11.08123594]]]
["bitfinex","SOLUSD",1772619150757,[[90.611,4.5],[90.61,5.00963687],[90.592,38.63475803],[90.583,4.82477569],[90.571,58.89859386]],[[90.649,0.28432314],[90.65,5.00963687],[90.691,93.72484588],[90.703,102.5],[90.721,4.82477569]]]
["bitfinex","SOLUSD",1772619180872,[[90.58,5.00825306],[90.573,27.60177867],[90.555,11.94068221],[90.539,18.18819743],[90.535,0.275762]],[[90.639,4.50920057],[90.64,5.00825306],[90.649,0.28432314],[90.663,3.69383402],[90.683,82.70568903]]]
["bitfinex","SOLUSD",1772619211692,[[90.64,4.05756905],[90.63,5.00825306],[90.623,4.82477569],[90.618,27.58809232],[90.614,55.17911139]],[[90.679,4.44391017],[90.68,5.00825306],[90.687,38.59428583],[90.688,0.28432314],[90.704,55.12436182]]]
["bitfinex","SOLUSD",1772619241235,[[90.538,4.36787026],[90.532,11.04574186],[90.53,5.01028189],[90.525,27.61641659],[90.523,4.82477569]],[[90.573,4.14404508],[90.574,38.64243601],[90.58,5.01028189],[90.601,55.18702884],[90.613,9.43493505]]]
["bitfinex","SOLUSD",1772619315393,[[90.523,4.06643641],[90.522,11.04703828],[90.519,4.82477569],[90.517,27.61888429],[90.501,3.69383402]],[[90.559,11.04252476],[90.56,2.08859298],[90.568,27.60356858],[90.588,55.19494855],[90.62,44.14054465]]]
["bitfinex","SOLUSD",1772619352129,[[90.532,4.49142719],[90.531,11.04594006],[90.528,4.82477569],[90.527,27.61607034],[90.511,3.69383402]],[[90.574,11.040696],[90.575,4.42645979],[90.58,5.02060192],[90.586,27.59812854],[90.592,55.19263272]]]
["bitfinex","SOLUSD",1772619374454,[[90.541,6.89559612],[90.531,49.66],[90.528,4.49142719],[90.518,27.61870901],[90.485,1.10515555]],[[90.579,4.42645979],[90.58,5.02060192],[90.588,38.63646398],[90.622,3.69383402],[90.626,8.02586773]]]
["bitfinex","SOLUSD",1772619410678,[[90.639,11.03277838],[90.627,27.58551002],[90.624,4.11960918],[90.603,1.10371621],[90.597,55.18895973]],[[90.669,4.17501054],[90.67,5.01333419],[90.685,1.10372839],[90.69,0.2],[90.72,5.01333419]]]
["bitfinex","SOLUSD",1772619432079,[[90.601,4.11960918],[90.594,3.69383402],[90.591,4.82477569],[90.586,3.69383402],[90.583,93.83659184]],[[90.647,4.17501054],[90.648,11.03168299],[90.65,5.01333419],[90.679,0.5721074],[90.68,55.13936934]]]
["bitfinex","SOLUSD",1772619459520,[[90.451,11.05570972],[90.438,4.13191385],[90.426,55.29332071],[90.42,0.1],[90.35,0.1]],[[90.489,4.0981426],[90.49,5.01333419],[90.518,0.52112475],[90.519,97.59688487],[90.54,5.01333419]]]
["bitfinex","SOLUSD",1772619533683,[[90.362,4.3384472],[90.361,11.06672126],[90.356,0.275762],[90.35,0.1],[90.346,3.69383402]],[[90.402,4.22585864],[90.403,38.71552934],[90.41,5.03301164],[90.416,6.80898644],[90.45,5.03301164]]]
["bitfinex","SOLUSD",1772619557986,[[90.309,4.3384472],[90.305,11.07358396],[90.294,27.68731055],[90.287,4.82477569],[90.286,3.69383402]],[[90.353,4.18360005],[90.354,38.73652521],[90.355,7.86402819],[90.37,5.03301164],[90.377,55.32414984]]]
["bitfinex","SOLUSD",1772619598339,[[90.278,4.38143415],[90.277,38.76956477],[90.261,3.69383402],[90.255,12.22803217],[90.248,60.22750401]],[[90.318,4.14176404],[90.319,11.07190293],[90.323,27.67848625],[90.328,7.86402819],[90.34,5.04995042]]]
["bitfinex","SOLUSD",1772619635769,[[90.328,11.07076432],[90.325,4.07643302],[90.319,27.67960937],[90.308,4.82477569],[90.306,3.69383402]],[[90.367,4.49995427],[90.368,11.06586402],[90.37,5.04995042],[90.4,0.2],[90.401,6.78732765]]]
["bitfinex","SOLUSD",1772619662691,[[90.347,4.31107411],[90.346,0.28432314],[90.342,3.69383402],[90.339,4.82477569],[90.322,12.2716954]],[[90.397,4.16522132],[90.398,11.06228464],[90.399,27.65517317],[90.4,0.2],[90.41,5.04535099]]]
["bitfinex","SOLUSD",1772619735971,[[90.407,14.0862678],[90.401,27.65453251],[90.397,0.28432314],[90.394,3.69383402],[90.391,4.82477569]],[[90.457,4.26980961],[90.458,11.05485418],[90.462,34.45698707],[90.47,5.246987],[90.49,0.2]]]
["bitfinex","SOLUSD",1772619758780,[[90.313,3.0251774],[90.312,11.07272566],[90.31,27.68242719],[90.304,80.04841359],[90.294,3.69383402]],[[90.355,4.41667385],[90.356,11.06733365],[90.358,27.66772172],[90.37,5.046987],[90.377,55.3241554]]]
["bitfinex","SOLUSD",1772619801815,[[90.207,4.26358503],[90.201,0.28432314],[90.196,38.80438156],[90.162,6.9371645],[90.156,12.27974556]],[[90.255,4.19761428],[90.256,38.77858535],[90.27,5.04024244],[90.278,0.28432314],[90.282,55.38212962]]]
["bitfinex","SOLUSD",1772619830752,[[90.054,4.13461415],[90.047,11.10527172],[90.019,55.54344066],[89.999,0.275762],[89.992,1.11120988]],[[90.089,38.85047008],[90.09,5.06814871],[90.099,4.48292598],[90.128,55.47665542],[90.136,44.37756176]]]
["bitfinex","SOLUSD",1772619851962,[[90.055,38.86513796],[90.037,3.69383402],[90.03,60.36131829],[90.019,1.11087659],[90.002,12.27974556]],[[90.107,4.5],[90.108,38.84227814],[90.11,5.06814871],[90.14,55.46927002],[90.149,6.82704374]]]
["bitfinex","SOLUSD",1772619917924,[[90.12,4.3829993],[90.113,3.69383402],[90.11,38.84141604],[90.095,12.3934713],[90.086,80.45066876]],[[90.164,4.10026075],[90.165,11.09088231],[90.18,5.06539028],[90.201,55.43176149],[90.221,44.33596249]]]
["bitfinex","SOLUSD",1772619946666,[[90.051,4.5],[90.041,12.3934713],[90.021,18.53404196],[90.01,0.1],[89.979,24.09439559]],[[90.119,0.28432314],[90.12,5.06846053],[90.159,1.39452142],[90.18,5.06846053],[90.192,349.2549228]]]
["bitfinex","SOLUSD",1772619978670,[[89.957,4.5],[89.938,6.90443549],[89.934,27.79814023],[89.928,49.92],[89.92,10.99150392]],[[90.01,5.0700558],[90.019,94.42451036],[90.041,3.69383402],[90.048,44.42088273],[90.057,44.41644822]]]
["bitfinex","SOLUSD",1772620010104,[[89.935,4.23690151],[89.934,38.91742832],[89.918,4.82477569],[89.91,3.69383402],[89.908,4.82477569]],[[89.997,4.12574575],[89.998,11.11135803],[90.01,5.08449737],[90.02,55.54321869],[90.047,44.42150716]]]
["bitfinex","SOLUSD",1772620036619,[[89.915,4.23690151],[89.914,11.12173855],[89.902,50.02],[89.868,166.6],[89.836,61.2]],[[90.01,94.43395178],[90.031,3.69383402]]]
["bitfinex","SOLUSD",1772620071751,[[90.111,4.23478314],[90.109,3.69383402],[90.106,38.84314029],[90.075,4.82477569],[90.028,44.43036328]],[[90.179,4.60914413],[90.18,5.06119716],[90.196,27.71768556],[90.199,66.51958447],[90.362,17.98824679]]]
["bitfinex","SOLUSD",1772620157075,[[90.245,4.2811297],[90.244,38.78374185],[90.233,3.69383402],[90.223,4.82477569],[90.219,55.42061402]],[[90.287,4.11415438],[90.294,11.0749888],[90.31,27.68254873],[90.32,60.61412062],[90.334,3.69383402]]]
["bitfinex","SOLUSD",1772620180595,[[90.361,4.47901002],[90.36,3.69383402],[90.357,38.7352391],[90.349,55.34077272],[90.347,0.28432314]],[[90.429,0.04156016],[90.438,38.70054622],[90.44,5.0550751],[90.504,4.42649255],[90.555,9.10697575]]]
["bitfinex","SOLUSD",1772620216149,[[90.325,4.47901002],[90.323,11.07137716],[90.321,3.69383402],[90.312,12.24889608],[90.31,27.68216457]],[[90.384,0.04156016],[90.385,0.28432314],[90.386,38.72281105],[90.4,60.34601043],[90.429,44.23387832]]]
["bitfinex","SOLUSD",1772620237649,[[90.373,4.3474279],[90.372,38.7288098],[90.369,0.28432314],[90.363,3.69383402],[90.349,12.24889608]],[[90.421,4.3893887],[90.422,11.05925549],[90.457,3.69383402],[90.46,5.03580007],[90.486,44.20587686]]]
["bitfinex","SOLUSD",1772620268273,[[90.45,0.28432314],[90.449,4.32220411],[90.441,3.69383402],[90.438,4.82477569],[90.434,38.702258]],[[90.499,4.10160916],[90.51,5.02961815],[90.518,93.90397488],[90.54,0.1],[90.578,44.16087017]]]
["bitfinex","SOLUSD",1772620334821,[[90.636,4.48304556],[90.635,3.69383402],[90.632,93.78585928],[90.61,1.10363094]],[[90.705,11.02475056],[90.71,1.21759667],[90.72,0.1],[90.722,27.55700443],[90.73,5.2102718]]]
["bitfinex","SOLUSD",1772620359554,[[90.398,4.11319899],[90.397,3.69383402],[90.396,5.10909883],[90.394,11.06268115],[90.384,4.82477569]],[[90.468,38.68771277],[90.469,52.4096927],[90.55,31.36049896],[90.585,102.5],[90.598,18.38435451]]]
["bitfinex","SOLUSD",1772620398080,[[90.292,4.37329462],[90.29,0.2],[90.288,11.07562916],[90.282,27.69101163],[90.277,4.82477569]],[[90.339,4.16840286],[90.34,5.0348594],[90.349,11.06819112],[90.352,27.66955905],[90.371,3.69383402]]]
["bitfinex","SOLUSD",1772620420931,[[90.153,4.36208155],[90.152,11.09235473],[90.138,27.73499802],[90.137,4.82477569],[90.116,55.48390482]],[[90.199,4.23685561],[90.2,5.0348594],[90.207,38.79964968],[90.23,55.41440884],[90.285,44.30453408]]]
["bitfinex","SOLUSD",1772620453475,[[90.156,4.82477569],[90.154,27.7303281],[90.15,0.2]],[[90.209,38.79878947],[90.21,5.05964337],[90.228,55.41554225],[90.234,9.18994935]]]
["bitfinex","SOLUSD",1772620520605,[[90.17,5.91864377],[90.154,3.69383402],[90.147,11.09299255],[90.145,1.10932386],[90.075,24.62503702]],[[90.218,4.09522753],[90.219,11.0841397],[90.23,5.06713754],[90.247,6.79579005],[90.259,3.69383402]]]
["bitfinex","SOLUSD",1772620556154,[[90.197,11.08684324],[90.196,0.80954494],[90.195,27.71772271],[90.191,0.14216157],[90.179,1.10890562]],[[90.227,4.2113728],[90.234,17.70076952],[90.245,27.70256658],[90.25,5.06713754],[90.275,55.38669275]]]
["bitfinex","SOLUSD",1772620594858,[[90.285,0.70954494],[90.284,38.76655885],[90.274,4.82477569],[90.273,3.69383402],[90.265,16.71592515]],[[90.32,4.48219605],[90.324,11.07129038],[90.335,27.67506529],[90.35,0.1],[90.352,55.33954578]]]
["bitfinex","SOLUSD",1772620634300,[[90.274,4.32306399],[90.273,38.77128266],[90.266,62.4],[90.263,0.28432314],[90.261,4.82477569]],[[90.315,11.07235785],[90.316,4.19080363],[90.332,27.67568524],[90.34,2.29743502],[90.342,3.69383402]]]
["bitfinex","SOLUSD",1772620668414,[[90.18,1e-08],[90.156,4.13878572],[90.15,0.2],[90.135,0.96550729],[90.126,7.032849]],[[90.199,4.22610644],[90.259,3.69383402],[90.262,7.35341099],[90.266,171.71470984],[90.27,5.04832688]]]
["bitfinex","SOLUSD",1772620699643,[[90.155,4.13878572],[90.154,38.82245934],[90.14,0.2],[90.136,8.51860971],[90.129,62.4]],[[90.205,42.96038917],[90.23,5.04827069],[90.237,59.10380925],[90.245,6.91714896],[90.518,79.39859455]]]
["bitfinex","SOLUSD",1772620770050,[[90.274,4.08355486],[90.273,11.0774495],[90.272,27.69408011],[90.255,3.69383402],[90.248,4.82477569]],[[90.32,4.27900214],[90.321,38.75067813],[90.33,5.05237063],[90.337,55.34830689],[90.403,44.24671135]]]
["bitfinex","SOLUSD",1772620810954,[[90.351,4.23494251],[90.35,38.73824017],[90.341,3.69383402],[90.338,4.82477569],[90.315,62.4]],[[90.405,4.22196515],[90.406,11.06121275],[90.408,27.65242013],[90.41,0.1],[90.42,0.1]]]
["bitfinex","SOLUSD",1772620850886,[[90.319,4.22018966],[90.318,0.28432314],[90.316,38.75282341],[90.309,3.69383402],[90.302,60.19427682]],[[90.372,38.7288098],[90.38,4.07632261],[90.389,55.3170365],[90.39,2.19181885],[90.411,3.69383402]]]
["bitfinex","SOLUSD",1772620879597,[[90.29,0.2],[90.288,13.64882381],[90.286,11.07587713],[90.283,4.07361255],[90.26,55.39492565]],[[90.323,4.15904245],[90.328,38.74767513],[90.33,5.04403314],[90.358,55.33544345],[90.379,4.82477569]]]
["bitfinex","SOLUSD",1772620925221,[[90.21,4.4752646],[90.205,11.08578177],[90.2,0.2],[90.192,27.71862471],[90.19,0.2]],[[90.237,4.15904245],[90.238,11.08180589],[90.241,27.7037586],[90.25,2.19567753],[90.255,55.39859287]]]
["bitfinex","SOLUSD",1772621019180,[[90.171,4.19083525],[90.17,38.81557058],[90.16,55.6564641],[90.155,3.69383402],[90.152,4.82477569]],[[90.219,4.15904245],[90.248,94.18491267],[90.25,2.19776602],[90.256,3.69383402],[90.283,9.22451019]]]
["bitfinex","SOLUSD",1772621050201,[[90.172,4.5],[90.162,3.69383402],[90.152,4.82477569]],[[90.231,0.28432314],[90.232,38.78889971],[90.255,3.69383402],[90.29,44.30215258]]]
["bitfinex","SOLUSD",1772621102962,[[90.199,4.4999992],[90.198,11.08672032],[90.19,62.4],[90.187,27.72004025],[90.172,4.82477569]],[[90.258,0.28432314],[90.259,27.69828527],[90.26,1.88574994],[90.265,66.47094664],[90.266,0.73400002]]]
["bitfinex","SOLUSD",1772621130486,[[90.243,3.69383402],[90.242,0.28432314],[90.241,3.69383402],[90.238,0.28432314],[90.233,4.82477569]],[[90.303,4.11472976],[90.306,27.68382386],[90.31,0.2],[90.32,5.05048349],[90.325,55.35618567]]]
["bitfinex","SOLUSD",1772621166125,[[90.29,4.12672113],[90.289,11.0755463],[90.276,27.69260093],[90.266,3.69383402],[90.265,4.82477569]],[[90.338,4.36374096],[90.339,38.74295707],[90.35,5.05048349],[90.353,55.33893322],[90.36,0.2]]]
["bitfinex","SOLUSD",1772621225575,[[90.331,4.08316003],[90.33,38.74681721],[90.325,3.69383402],[90.323,62.4],[90.32,14.97570207]],[[90.382,4.32985905],[90.383,11.06402752],[90.384,27.6600043],[90.4,5.15092987],[90.41,0.1]]]
["bitfinex","SOLUSD",1772621290944,[[90.195,4.2122166],[90.194,11.087212],[90.192,27.71864466],[90.19,4.82477569],[90.172,55.44926875]],[[90.235,4.05946088],[90.236,11.0820515],[90.25,5.05444826],[90.254,27.69981591],[90.276,3.69383402]]]
["bitfinex","SOLUSD",1772621329576,[[90.08,1.21012433],[90.073,3.69383402],[90.07,39.05858234],[90.065,14.55049249],[90.052,55.52296598]],[[90.137,5.77995497],[90.156,4.37840655],[90.16,5.05180355],[90.185,3.69383402],[90.193,39.86341968]]]
["bitfinex","SOLUSD",1772621357301,[[90.063,4.06503465],[90.06,0.2],[90.056,11.10409765],[90.045,36.06367874],[90.044,3.69383402]],[[90.111,4.356],[90.112,38.84055397],[90.12,1.89124369],[90.121,55.48112099],[90.135,102.7]]]
["bitfinex","SOLUSD",1772621394138,[[90.135,4.11645665],[90.134,38.83107372],[90.123,3.69383402],[90.122,4.82477569],[90.113,55.48574716]],[[90.181,4.1033657],[90.182,11.08868732],[90.184,27.72110352],[90.2,1.88890283],[90.205,55.4296176]]]
["bitfinex","SOLUSD",1772621430467,[[90.372,48.67017097],[90.353,11.06762674],[90.341,4.24524999],[90.334,3.69383402],[90.321,55.35804079]],[[90.397,4.04748876],[90.398,11.06219164],[90.4,5.0417172],[90.418,55.2987237],[90.42,0.1]]]
["bitfinex","SOLUSD",1772621490898,[[90.395,4.47996493],[90.394,38.71938402],[90.392,3.69383402],[90.389,4.82477569],[90.374,11.1]],[[90.446,11.05632089],[90.449,0.03966943],[90.45,32.6698864],[90.474,9.27277767],[90.476,55.26351926]]]
["bitfinex","SOLUSD",1772621523041,[[90.322,4.49980165],[90.321,11.07162232],[90.311,27.68199785],[90.304,49.78],[90.294,59.0683941]],[[90.35,5.03000321],[90.359,38.73438174],[90.368,0.28432314],[90.38,55.32252646],[90.416,146.94016725]]]
["bitfinex","SOLUSD",1772621558077,[[90.227,4.49980165],[90.226,11.08327976],[90.22,0.2],[90.215,34.74167823],[90.214,27.71188098]],[[90.259,11.07922755],[90.26,5.04547194],[90.264,27.69677117],[90.283,55.38145335],[90.312,9.27277767]]]
["bitfinex","SOLUSD",1772621595196,[[90.176,4.49980165],[90.175,38.81341835],[90.174,55.448155],[90.162,4.82477569],[90.155,3.69383402]],[[90.23,6.53932189],[90.233,11.08245005],[90.245,27.70249861],[90.256,3.69383402],[90.276,111.97277767]]]
["bitfinex","SOLUSD",1772621638061,[[90.223,4.49980165],[90.195,3.69383402],[90.192,4.82477569]],[[90.26,6.53173064],[90.268,0.28432314],[90.269,38.77300068],[90.291,102.7],[90.292,55.37630695]]]
["bitfinex","SOLUSD",1772621725631,[[90.04,4.49511847],[90.032,11.10713958],[90.03,0.1],[90.017,27.77230135],[89.849,31.06963388]],[[90.062,4.36161785],[90.063,38.8616857],[90.07,2.75514473],[90.085,55.50369604],[90.121,44.38521249]]]
["bitfinex","SOLUSD",1772621772640,[[89.987,4.08705899],[89.986,11.11283977],[89.966,4.82477569],[89.965,3.69383402],[89.963,55.57784666]],[[90.036,11.10666844],[90.07,9.13946605]]]
["bitfinex","SOLUSD",1772621819001,[[89.97,4.49161661],[89.969,11.11491972],[89.955,28.75987176],[89.948,3.69383402],[89.937,55.59417525]],[[89.999,4.2530812],[90.0,2.75767806],[90.018,38.88111266],[90.034,9.13946605],[91.367,3.49]]]
["bitfinex","SOLUSD",1772621849618,[[90.039,4.39117529],[90.038,3.69383402],[90.035,4.82477569],[89.995,45.5578403],[89.983,13.67314895]],[[90.105,3.22073987],[90.109,38.84184708],[90.11,2.96046196],[90.119,55.48255567],[90.139,9.20872142]]]
["bitfinex","SOLUSD",1772621895471,[[89.987,11.11271628],[89.969,3.69383402],[89.956,4.82477569],[89.947,49.96]],[[90.019,3.22073987],[90.02,2.76046196],[90.023,11.10837086],[90.044,27.76438846],[90.058,9.15663554]]]
["bitfinex","SOLUSD",1772621969909,[[90.009,4.4354856],[90.006,3.69383402],[90.003,11.11074075],[89.98,55.56732855],[89.976,4.82477569]],[[90.047,3.18853247],[90.048,11.10518834],[90.05,2.75584603],[90.052,27.76188255],[90.08,64.70547677]]]
["bitfinex","SOLUSD",1772622008963,[[90.162,4.0555806],[90.149,3.69383402],[90.146,4.82477569],[90.115,9.0],[90.004,31.06963388]],[[90.219,3.18853247],[90.22,6.53875142],[90.249,3.69383402],[90.283,4.82477569]]]
["bitfinex","SOLUSD",1772622054977,[[90.231,4.38382071],[90.21,3.69383402],[90.207,4.82477569],[90.128,24.57578521],[90.103,31.06963388]],[[90.279,3.18853247],[90.28,0.2],[90.29,6.74295223],[90.31,0.2],[90.32,0.2]]]
["bitfinex","SOLUSD",1772622089918,[[90.282,4.49540842],[90.279,3.69383402],[90.276,4.82477569],[90.228,1.1083034],[90.227,24.59196942]],[[90.315,1.04509772],[90.32,0.2],[90.337,3.38653247],[90.35,6.52172263],[90.39,12.41211153]]]
["bitfinex","SOLUSD",1772622121826,[[90.28,4.77335043],[90.279,3.69383402],[90.266,4.82477569],[90.242,9.0],[90.193,1.10873349]],[[90.349,3.59780557],[90.35,6.52172263],[90.379,102.7],[90.38,0.2],[90.389,3.69383402]]]
["bitfinex","SOLUSD",1772622158873,[[90.264,4.36993621],[90.263,3.69383402],[90.26,19.28219316],[90.245,4.82477569],[90.224,9.0]],[[90.329,3.56182751],[90.33,6.52295273],[90.361,9.14809539],[90.373,12.19746052],[90.38,0.2]]]
["bitfinex","SOLUSD",1772622238321,[[90.314,4.76212091],[90.313,3.69383402],[90.31,11.32790007],[90.303,4.82477569],[90.224,11.11]],[[90.389,3.52620923],[90.39,0.2],[90.399,102.7],[90.4,6.72383525],[90.41,0.2]]]
["bitfinex","SOLUSD",1772622280076,[[90.308,4.13425956],[90.305,49.78],[90.296,3.69383402],[90.263,4.82477569],[90.231,24.68437245]],[[90.349,3.52620923],[90.36,2.73428902],[90.392,9.21420218],[90.398,3.69383402],[90.4,4.82477569]]]
["bitfinex","SOLUSD",1772622317014,[[90.256,4.2318928],[90.255,3.69383402],[90.252,20.64630144],[90.24,0.2],[90.23,11.00200599]],[[90.312,3.45603765],[90.33,109.22360185],[90.346,9.21420218],[90.357,3.69383402],[90.359,12.2856029]]]
["bitfinex","SOLUSD",1772622351731,[[90.241,4.48254526],[90.24,0.2],[90.212,3.69383402],[90.205,13.53873873],[90.203,4.82477569]],[[90.308,0.14216157],[90.319,0.14216157],[90.32,6.52534411],[90.331,3.69383402],[90.333,9.21420218]]]
["bitfinex","SOLUSD",1772622385467,[[90.24,4.68254526],[90.212,3.69383402],[90.19,11.38922214],[90.183,4.82477569],[90.175,9.0]],[[90.279,0.28432314],[90.28,2.74180182],[90.288,102.7],[90.305,9.21420218],[90.318,12.2856029]]]
["bitfinex","SOLUSD",1772622462528,[[90.138,4.00572825],[90.134,7.0950581],[90.124,13.55356821],[90.116,9.0],[90.096,215.78]],[[90.205,3.9809572],[90.21,102.7],[90.224,0.28432314],[90.234,6.93679317],[90.24,2.74529354]]]
["bitfinex","SOLUSD",1772622498647,[[90.08,0.1],[90.063,0.11020635],[90.032,9.0],[90.026,4.82477569],[90.015,1.11092595]],[[90.109,4.43102793],[90.11,2.74529354],[90.115,102.7],[90.124,0.28432314],[90.132,6.83516934]]]
["bitfinex","SOLUSD",1772622537691,[[90.106,0.28432314],[90.105,3.69383402],[90.102,4.82477569],[90.089,1.11001343],[90.086,27.09230694]],[[90.17,4.5],[90.171,1.46800005],[90.18,2.75244329],[90.21,3.89383402],[90.224,9.26321954]]]
["bitfinex","SOLUSD",1772622567296,[[90.1,4.48068265],[90.091,0.28432314],[90.079,3.69383402],[90.076,4.82477569],[90.057,1.11040785]],[[90.149,4.34702413],[90.16,2.75043127],[90.169,102.7],[90.175,4.34702396],[90.187,9.26321954]]]
["bitfinex","SOLUSD",1772622610234,[[90.141,4.32906316],[90.136,3.69383402],[90.133,13.63434647],[90.033,24.68437245],[89.998,30.75098673]],[[90.179,4.46471617],[90.2,2.74988365],[90.229,6.88532711],[90.23,0.2],[90.231,3.69383402]]]
["bitfinex","SOLUSD",1772622700722,[[90.325,4.47165426],[90.324,3.69383402],[90.298,9.0],[90.297,4.82477569],[90.251,1.10802096]],[[90.379,4.2239974],[90.39,2.73644137],[90.399,102.7],[90.4,0.1],[90.42,6.53027539]]]
["bitfinex","SOLUSD",1772622742541,[[90.321,31.76132727],[90.298,4.10542652],[90.29,14.76359733],[90.268,4.82477569],[90.236,1.10820515]],[[90.339,3.93870833],[90.34,6.51260043],[90.39,9.21677725],[90.391,3.69383402],[90.399,102.7]]]
["bitfinex","SOLUSD",1772622792085,[[90.295,4.25923446],[90.29,3.69383402],[90.287,4.82477569],[90.286,0.28432314],[90.27,9.0]],[[90.359,3.89932124],[90.364,14.12587287],[90.37,2.74039791],[90.375,102.7],[90.383,9.20020303]]]
["bitfinex","SOLUSD",1772622822398,[[90.404,4.62543111],[90.403,3.69383402],[90.4,11.13053097],[90.373,9.0],[90.34,104.5]],[[90.469,4.05461092],[90.47,0.1],[90.48,6.59887097],[90.489,102.7],[90.49,0.1]]]
["bitfinex","SOLUSD",1772622860640,[[90.415,4.5],[90.403,3.69383402],[90.4,11.12794928],[90.388,4.82477569],[90.37,9.0]],[[90.475,0.28432314],[90.476,6.70367453],[90.48,6.50117996],[90.49,102.7],[90.501,3.69383402]]]
["bitfinex","SOLUSD",1772622912548,[[90.386,4.5],[90.38,11.27940167],[90.369,9.0],[90.088,122.9303212],[90.036,147.5163854]],[[90.43,6.49805939],[90.459,0.14216157],[90.465,9.26296109],[90.468,102.7],[90.495,4.82477569]]]
["bitfinex","SOLUSD",1772622944702,[[90.396,4.5],[90.383,3.69383402],[90.38,11.27940167],[90.37,9.0],[90.368,4.82477569]],[[90.441,7.43292398],[90.45,2.73217386],[90.451,0.28432314],[90.46,9.29115497],[90.464,102.7]]]
["bitfinex","SOLUSD",1772622975624,[[90.426,4.3033249],[90.419,3.69383402],[90.403,14.47716964],[90.382,10.10641499],[90.381,10.30532028]],[[90.475,4.15128311],[90.49,6.50150799],[90.519,102.7],[90.52,12.33892453],[90.521,3.69383402]]]
["bitfinex","SOLUSD",1772622993627,[[90.522,79.58184958],[90.471,9.21170297],[90.458,12.34796531]],[[90.53,0.28432314],[90.565,3.69383402]]]
["bitfinex","SOLUSD",1772623024951,[[90.435,4.5],[90.42,0.2],[90.41,9.22632182],[90.404,3.69383402],[90.392,12.34796531]],[[90.466,7.95055618],[90.469,0.28432314],[90.47,6.49088003],[90.499,102.7],[90.505,3.69383402]]]
["bitfinex","SOLUSD",1772623063212,[[90.496,4.4012624],[90.481,9.22632182],[90.466,12.34796531],[90.463,3.69383402],[90.452,18.52194797]],[[90.528,2.6535738],[90.54,6.49328604],[90.562,102.7],[90.565,3.69383402],[90.6,9.3082328]]]
["bitfinex","SOLUSD",1772623130269,[[90.468,4.26840276],[90.444,4.82477569]],[[90.519,4.21523571],[90.52,2.7276789],[90.531,0.73400002],[90.539,102.7],[90.554,3.69383402]]]
["bitfinex","SOLUSD",1772623164797,[[90.485,4.26111572],[90.471,3.69383402],[90.467,12.34796531],[90.456,9.0],[90.434,105.6057788]],[[90.534,4.9412678],[90.54,2.7276789],[90.57,3.69383402],[90.589,9.2082328]]]
["bitfinex","SOLUSD",1772623191816,[[90.475,4.16681834],[90.464,3.69383402],[90.46,12.34796531],[90.455,9.0],[90.454,4.82477569]],[[90.521,4.13413852],[90.539,0.14216157],[90.54,2.72856217],[90.56,3.69383402],[90.604,18.29701244]]]
["bitfinex","SOLUSD",1772623226859,[[90.527,4.16839141],[90.513,3.69383402],[90.51,11.13627825],[90.504,9.0],[90.503,4.82477569]],[[90.579,4.38305885],[90.59,2.72856217],[90.614,102.7],[90.615,3.69383402],[90.618,4.100461]]]
["bitfinex","SOLUSD",1772623270185,[[90.567,4.06151568],[90.566,0.28432314],[90.553,3.69383402],[90.55,1.10436223],[90.543,4.82477569]],[[90.63,2.82244892],[90.65,9.38133847],[90.663,12.27793083],[90.676,18.29701244]]]
["bitfinex","SOLUSD",1772623337942,[[90.42,0.2],[90.41,0.2],[90.409,4.35947623],[90.388,3.69383402],[90.385,9.16044286]],[[90.449,4.17068953],[90.45,6.4945318],[90.51,102.7],[90.609,30.48228758]]]
["bitfinex","SOLUSD",1772623382093,[[90.32,4.2886155],[90.31,0.2],[90.303,6.94837079],[90.289,3.69383402],[90.283,4.82477569]],[[90.367,2.87193265],[90.37,6.51837789],[90.38,1.78091369],[90.433,9.28133847],[90.48,6.51837789]]]
["bitfinex","SOLUSD",1772623428817,[[90.315,5.33672303],[90.29,0.2],[90.284,9.27120031],[90.28,11.26851041],[90.276,3.69383402]],[[90.349,4.20941551],[90.35,2.73752298],[90.359,0.28432314],[90.375,3.69383402],[90.378,102.7]]]
["bitfinex","SOLUSD",1772623461969,[[90.291,4.44129395],[90.29,9.44873707],[90.279,3.69383402],[90.277,12.33378763],[90.264,18.52194797]],[[90.339,4.20941551],[90.34,2.73897171],[90.357,102.7],[90.371,3.69383402],[90.383,9.26255635]]]
["bitfinex","SOLUSD",1772623505092,[[90.259,4.37285684],[90.254,9.29874023],[90.246,3.69383402],[90.241,12.33378763],[90.23,11.26530579]],[[90.299,4.26544249],[90.31,2.74183366],[90.324,102.7],[90.339,3.69383402],[90.348,9.26255635]]]
["bitfinex","SOLUSD",1772623604268,[[90.211,4.23140289],[90.21,0.1],[90.2,0.2],[90.17,12.33378763],[90.155,18.5749834]],[[90.239,4.45225871],[90.24,2.74468243],[90.264,102.7],[90.273,17.35673437],[90.287,12.34969443]]]
["bitfinex","SOLUSD",1772623641431,[[90.15,4.22121952],[90.14,0.2],[90.135,0.97052199],[90.12,14.56354396],[90.11,12.5280554]],[[90.199,4.44163286],[90.2,2.74483922],[90.208,1.01763268],[90.211,102.7],[90.24,16.84660809]]]
["bitfinex","SOLUSD",1772623669134,[[90.061,4.0738484],[90.06,0.1],[90.05,0.1],[90.033,3.69383402],[90.03,11.01498205]],[[90.091,4.11232127],[90.1,6.53543511],[90.101,0.46751702],[90.124,102.7],[90.125,3.69383402]]]
["bitfinex","SOLUSD",1772623698990,[[90.004,4.12506429],[90.003,0.2781154],[89.99,0.1],[89.979,3.69383402],[89.963,23.05061916]],[[90.049,4.34691319],[90.05,2.75441712],[90.06,0.28432314],[90.079,6.84222863],[90.095,3.69383402]]]
["bitfinex","SOLUSD",1772623741829,[[89.996,4.45129677],[89.995,0.28432314],[89.993,12.4280554],[89.99,0.1],[89.989,3.69383402]],[[90.056,3.13667514],[90.057,0.74900001],[90.06,2.75652145],[90.083,3.69383402],[90.092,9.23088952]]]
["bitfinex","SOLUSD",1772623811278,[[90.136,4.06218554],[90.13,20.49107196],[90.127,3.69383402],[90.111,12.4280554],[90.091,80.95922623]],[[90.184,4.42406321],[90.209,0.74900001],[90.21,2.95031924],[90.219,106.39383402],[90.22,49.94]]]
["bitfinex","SOLUSD",1772623828188,[[90.122,4.22115249],[90.121,9.30927176],[90.108,3.69383402],[90.105,12.4280554],[90.09,29.75283368]],[[90.167,4.27035743],[90.194,0.74900001],[90.2,6.54251848],[90.209,106.39383402],[90.21,0.2]]]
["bitfinex","SOLUSD",1772623895363,[[90.167,4.27147786],[90.166,9.26073005],[90.15,16.12188942],[90.135,18.55922623],[90.105,24.62176276]],[[90.209,2.51931259],[90.22,2.74472813],[90.25,102.7],[90.251,3.69383402],[90.29,9.24276585]]]
["bitfinex","SOLUSD",1772623926187,[[90.198,4.44681991],[90.194,9.26073005],[90.181,12.4280554],[90.169,3.69383402],[90.168,18.55922623]],[[90.237,4.24372689],[90.238,0.28432314],[90.24,2.74540562],[90.248,103.44900001],[90.26,0.2]]]
["bitfinex","SOLUSD",1772623983145,[[90.201,4.45810973],[90.19,3.69383402],[90.187,12.4280554],[90.184,1.10884414],[90.174,18.55922623]],[[90.249,4.24281553],[90.25,2.744247],[90.26,0.2],[90.27,0.2],[90.271,6.89212146]]]
["bitfinex","SOLUSD",1772624037676,[[90.184,4.5],[90.172,12.4280554],[90.166,62.4],[90.159,18.55922623],[90.152,4.82477569]],[[90.23,2.744247],[90.266,3.69383402],[90.269,102.7],[90.27,0.2],[90.279,6.88529034]]]
["bitfinex","SOLUSD",1772624089317,[[90.009,4.69397382],[90.008,3.69383402],[90.006,62.4],[89.988,4.82477569],[89.978,1.11138278]],[[90.073,4.47720538],[90.074,6.87613666],[90.1,6.58452128],[90.109,3.69383402],[90.114,102.7]]]
["bitfinex","SOLUSD",1772624117731,[[89.912,4.5],[89.886,29.85485706],[89.875,13.90411584],[89.833,8.08339996],[89.78,24.62176276]],[[89.979,0.28432314],[89.98,6.55321858],[89.999,3.69383402],[90.02,4.82477569],[90.024,32.89903497]]]
["bitfinex","SOLUSD",1772624138961,[[89.776,4.5],[89.748,3.69383402],[89.742,5.7965238],[89.74,11.33793164],[89.737,4.82477569]],[[89.82,6.55321858],[89.849,3.69383402],[89.863,50.53176057],[89.866,15.84322089]]]
["bitfinex","SOLUSD",1772624164884,[[89.643,0.2781154],[89.633,4.5],[89.612,3.69383402],[89.603,5.80051768],[89.599,4.82477569]],[[89.724,0.28432314],[89.725,1.11200071],[89.726,3.69383402],[89.747,11.65843151],[89.838,9.14623292]]]
["bitfinex","SOLUSD",1772624189200,[[89.55,0.1],[89.475,50.2]],[[89.649,1.11200071],[89.65,6.61652961],[89.677,3.69383402],[89.684,5.78496347],[89.707,4.82477569]]]
["bitfinex","SOLUSD",1772624240945,[[89.408,4.25],[89.393,5.82525252],[89.379,3.69383402],[89.376,4.82477569],[89.364,165.9]],[[89.47,6.63922141],[89.48,0.495],[89.507,0.65312467],[89.508,3.69383402],[89.511,46.04282013]]]
["bitfinex","SOLUSD",1772624278658,[[89.441,4.30395617],[89.42,3.69383402],[89.417,4.82477569],[89.414,18.47666252],[89.41,50.26]],[[89.509,0.495],[89.51,6.63922141],[89.547,0.65312467],[89.548,14.42791573],[89.558,9.17678927]]]
["bitfinex","SOLUSD",1772624301579,[[89.52,4.25],[89.497,4.82477569],[89.496,3.69383402],[89.487,4.82477569],[89.476,1.11761813]],[[89.579,0.495],[89.59,6.63782249],[89.625,102.7],[89.626,3.69383402],[89.634,6.91206697]]]
["bitfinex","SOLUSD",1772624337499,[[89.47,4.4353467],[89.452,3.69383402],[89.449,62.4],[89.438,4.82477569],[89.431,18.47666252]],[[89.519,0.495],[89.52,6.64158126],[89.564,102.7],[89.565,13.39136051],[89.575,9.17678927]]]
["bitfinex","SOLUSD",1772624383736,[[89.52,4.38830089],[89.489,3.69383402],[89.486,4.82477569],[89.483,18.47666252],[89.465,1.11775554]],[[89.559,0.495],[89.607,3.69383402],[89.61,9.24042706],[89.615,6.63531398],[89.616,3.69383402]]]
["bitfinex","SOLUSD",1772624445963,[[89.561,4.16544842],[89.55,0.1],[89.547,3.69383402],[89.534,4.82477569],[89.494,18.47666252]],[[89.599,4.23960377],[89.6,6.61155308],[89.655,3.69383402],[89.664,12.54377866],[89.684,4.82477569]]]
["bitfinex","SOLUSD",1772624476886,[[89.517,4.24817232],[89.509,3.69383402],[89.506,11.96732084],[89.494,4.82477569],[89.457,1.1178555]],[[89.559,4.26408679],[89.56,6.62605025],[89.6,6.62605025],[89.612,6.91810339],[89.614,3.69383402]]]
["bitfinex","SOLUSD",1772624509218,[[89.548,4.03452746],[89.535,3.69383402],[89.511,1.11718112],[89.51,18.47666252],[89.484,35.29019243]],[[89.608,4.06650988],[89.62,6.62605025],[89.644,3.69383402],[89.66,5.8071547],[89.661,9.21228201]]]
["bitfinex","SOLUSD",1772624532543,[[89.617,4.00906412],[89.595,3.69383402],[89.592,4.82477569],[89.586,17.51424247],[89.471,30.75098673]],[[89.669,3.97611102],[89.67,6.61534865],[89.69,0.2],[89.7,0.2],[89.72,0.2]]]
["bitfinex","SOLUSD",1772624582093,[[89.625,3.40735258],[89.617,0.28432314],[89.612,3.69383402],[89.609,4.82477569],[89.589,1.11620846]],[[89.679,3.46730978],[89.728,102.7],[89.732,50.16],[89.747,4.82477569],[89.748,163.1]]]
["bitfinex","SOLUSD",1772624660041,[[89.665,3.0774741],[89.664,0.28432314],[89.655,3.69383402],[89.652,12.43581337],[89.648,4.82477569]],[[89.719,3.26077625],[89.72,6.60895226],[89.755,3.69383402],[89.76,6.60895226],[89.769,16.11780675]]]
["bitfinex","SOLUSD",1772624700477,[[89.643,3.11044931],[89.619,4.82477569],[89.605,18.47666252],[89.602,62.4],[89.588,122.01424247]],[[89.679,3.30885791],[89.68,6.61204862],[89.725,12.92986929],[89.738,12.34755536],[89.748,102.7]]]
["bitfinex","SOLUSD",1772624739428,[[89.636,3.28463646],[89.63,0.1],[89.615,3.69383402],[89.612,62.4],[89.611,4.82477569]],[[89.689,3.08925981],[89.7,2.78006677],[89.714,3.69383402],[89.726,9.23499933],[89.739,12.34755536]]]
["bitfinex","SOLUSD",1772624768551,[[89.675,2.97632971],[89.674,0.28432314],[89.664,3.69383402],[89.661,4.82477569],[89.646,18.47666252]],[[89.727,3.23403118],[89.76,9.47068415],[89.769,3.69383402],[89.771,9.24922122],[89.78,0.2]]]
["bitfinex","SOLUSD",1772624804296,[[89.692,3.14418889],[89.69,2.77683081],[89.659,3.69383402],[89.641,1.11556095],[89.631,80.87666252]],[[89.73,2.77683081],[89.738,0.28432314],[89.755,3.69383402],[89.758,102.7],[89.76,2.77683081]]]
["bitfinex","SOLUSD",1772624837340,[[89.681,2.93470107],[89.68,6.61359843],[89.634,3.69383402],[89.631,67.22477569],[89.601,105.61605897]],[[89.709,3.24898565],[89.716,0.28432314],[89.717,0.73400002],[89.72,6.61359843],[89.725,3.69383402]]]
["bitfinex","SOLUSD",1772624914500,[[89.711,3.04902091],[89.71,6.60859249],[89.691,62.4],[89.671,4.82477569],[89.653,1.11541164]],[[89.749,3.07675836],[89.75,6.60859249],[89.773,102.7],[89.778,3.69383402],[89.807,4.82477569]]]
["bitfinex","SOLUSD",1772624951895,[[89.741,2.98103956],[89.73,2.77487604],[89.7,2.77487604],[89.697,3.69383402],[89.691,5.93971475]],[[89.769,3.06760074],[89.77,7.37950302],[89.78,2.97487604],[89.789,7.19841998],[89.804,12.2706616]]]
["bitfinex","SOLUSD",1772624996252,[[89.665,3.18492919],[89.637,3.69383402],[89.632,12.84248663],[89.631,4.82477569],[89.63,0.1]],[[89.709,3.18748481],[89.72,2.77665401],[89.743,9.21988809],[89.748,3.69383402],[89.756,114.9706616]]]
["bitfinex","SOLUSD",1772625035660,[[89.645,3.32348092],[89.635,1.11563563],[89.634,3.69383402],[89.631,4.82477569],[89.63,12.24046758]],[[89.707,2.19046028],[89.73,2.77981622],[89.736,9.21988809],[89.749,12.2706616],[89.752,3.69383402]]]
["bitfinex","SOLUSD",1772625083906,[[89.614,3.11449387],[89.613,0.28432314],[89.606,3.69383402],[89.603,62.4],[89.599,4.82477569]],[[89.667,2.93939184],[89.68,2.77882559],[89.71,102.7]]]
["bitfinex","SOLUSD",1772625157367,[[89.709,3.19692317],[89.692,3.69383402],[89.689,4.82477569],[89.67,1.11520017],[89.661,113.47732314]],[[89.768,0.0962306],[89.769,0.28432314],[89.77,6.6052869],[89.791,1.46800005]]]
["bitfinex","SOLUSD",1772625205012,[[89.811,3.33727612],[89.776,3.69383402],[89.773,0.28432314],[89.769,4.82477569],[89.756,63.51413164]],[[89.849,0.28432314],[89.85,0.18070591],[89.86,2.96805306],[89.867,9.2625467],[89.873,102.7]]]
["bitfinex","SOLUSD",1772625232425,[[89.805,3.33727612],[89.797,4.82477569],[89.79,3.69383402],[89.758,1.11410682],[89.757,166.9]],[[89.862,0.0718387],[89.869,0.28432314],[89.88,2.76805306],[89.886,3.69383402],[89.889,9.2625467]]]
["bitfinex","SOLUSD",1772625278474,[[89.803,3.33727612],[89.8,2.76927542],[89.779,3.69383402],[89.765,62.4],[89.757,4.82477569]],[[89.838,0.15149111],[89.839,0.28432314],[89.85,2.76927542],[89.866,102.7],[89.87,9.27223029]]]
["bitfinex","SOLUSD",1772625312602,[[89.91,6.57859343],[89.896,1.08544692],[89.861,62.4],[89.86,0.28432314],[89.859,3.69383402]],[[89.939,3.36868523],[89.95,6.57859343],[89.954,102.7],[89.955,1.02612418],[89.96,0.2]]]
["bitfinex","SOLUSD",1772625393261,[[89.751,3.09143757],[89.75,0.2],[89.738,3.69383402],[89.735,5.81191811],[89.725,4.82477569]],[[89.809,3.55084581],[89.81,2.7705459],[89.84,9.20049577],[89.843,3.69383402],[89.853,12.2706616]]]
["bitfinex","SOLUSD",1772625435516,[[89.724,3.27979352],[89.723,39.00894975],[89.715,55.73201473],[89.71,0.2],[89.705,8.51860971]],[[89.787,3.33635533],[89.788,11.13734574],[89.789,27.84319585],[89.793,9.16709571],[89.806,12.2706616]]]
["bitfinex","SOLUSD",1772625476647,[[89.76,3.27293989],[89.759,11.14094408],[89.735,3.69383402],[89.725,67.22477569],[89.71,1.31470293]],[[89.807,3.35923914],[89.82,11.940275],[89.824,38.96508728],[89.836,15.96449562],[89.853,62.855071]]]
["bitfinex","SOLUSD",1772625505650,[[89.755,3.21020759],[89.746,3.69383402],[89.743,54.52268093],[89.725,4.82477569],[89.724,55.7264039]],[[89.797,3.04101134],[89.798,7.38241319],[89.807,38.97251152],[89.813,9.16709571],[89.82,2.77317929]]]
["bitfinex","SOLUSD",1772625546992,[[89.734,55.71988714],[89.717,11.02078171]],[[89.798,27.84036415],[89.81,2.76956956],[89.817,9.20357665]]]
["bitfinex","SOLUSD",1772625615166,[[89.787,3.10588516],[89.786,38.98157841],[89.769,3.69383402],[89.767,55.69956413],[89.717,18.70183802]],[[89.827,1.22486363],[89.828,11.13238633],[89.838,27.82786794],[89.85,2.77163152],[89.87,13.02447131]]]
["bitfinex","SOLUSD",1772625658981,[[89.74,3.26339131],[89.739,39.00199466],[89.711,118.13392586],[89.706,8.51860971],[89.704,11.02078171]],[[89.78,1.35359311],[89.786,27.8440609],[89.8,58.45174557],[89.811,9.23063729],[89.823,12.26197064]]]
["bitfinex","SOLUSD",1772625701340,[[89.745,3.07148174],[89.744,14.56681847],[89.742,39.00069086],[89.735,3.69383402],[89.726,55.72520785]],[[89.79,1.42281051],[89.799,38.97593513],[89.8,2.77111324],[89.813,9.23063729],[89.814,55.67118194]]]
["bitfinex","SOLUSD",1772625734269,[[89.803,3.14708152],[89.802,11.13560945],[89.782,55.69004412],[89.776,3.69383402],[89.766,4.82477569]],[[89.866,2.25350355],[89.867,55.63777582],[89.874,38.94340965],[89.877,3.69383402]]]
["bitfinex","SOLUSD",1772625787787,[[89.732,3.44853225],[89.731,39.0054719],[89.714,55.73242921],[89.708,3.69383402],[89.697,67.22477569]],[[89.781,11.2077076],[89.786,0.28432314],[89.787,27.84367447],[89.8,2.77331967],[89.914,43.34389823]]]
["bitfinex","SOLUSD",1772625861064,[[89.788,3.44853225],[89.755,1.11414405],[74.846,0.78409091],[74.74,0.04],[74.719,20.84988195]],[[89.846,0.15040216],[89.847,0.28432314],[89.849,0.28432314],[89.85,0.1],[89.853,38.95251131]]]
["bitfinex","SOLUSD",1772625894668,[[89.638,3.37770398],[89.637,39.04637593],[89.631,3.69383402],[89.628,100.41504886],[89.56,13.40523481]],[[89.697,14.45385912],[89.701,27.87058069],[89.71,6.61173068],[89.711,6.89756781],[89.725,3.69383402]]]
["bitfinex","SOLUSD",1772625936200,[[89.753,3.28191201],[89.752,38.99634547],[89.735,59.41341028],[89.727,44.5795875],[89.725,4.82477569]],[[89.8,3.38211065],[89.801,11.13579357],[89.806,27.83780928],[89.82,6.61173068],[89.853,5.81423964]]]
["bitfinex","SOLUSD",1772625966341,[[89.723,3.08112026],[89.722,39.00938454],[89.696,89.1892342],[89.685,4.82477569],[89.671,1.11518774]],[[89.765,3.27373277],[89.766,11.1400753],[89.77,6.59888768],[89.776,27.84708608],[89.812,9.03852845]]]
["bitfinex","SOLUSD",1772626009454,[[89.801,3.07175246],[89.8,3.69383402],[89.799,94.79800404],[89.795,0.14216157],[89.786,1.11375938]],[[89.849,3.08024754],[89.85,0.1],[89.869,38.94557633],[89.87,2.76880722],[90.03,42.69523246]]]
["bitfinex","SOLUSD",1772626041506,[[89.55,0.28432314],[89.549,3.69383402],[89.546,11.16744466],[89.528,7.10576158],[89.526,89.35875216]],[[89.618,39.05465419],[89.619,2.90370586],[89.62,6.59789051],[89.631,44.62769652],[89.642,44.6220813]]]
["bitfinex","SOLUSD",1772626115950,[[89.591,2.79508822],[89.59,11.16196004],[89.566,48.35363098],[89.563,44.6610624],[89.559,4.82477569]],[[89.638,11.15598295],[89.642,27.88871288],[89.649,7.1474539],[89.65,6.83131442],[89.694,11.9112279]]]
["bitfinex","SOLUSD",1772626150500,[[89.647,2.95254416],[89.64,3.69383402],[89.637,4.82477569],[89.605,12.4506556],[89.601,62.4]],[[89.698,2.98993195],[89.699,11.1483963],[89.71,6.6270872],[89.712,27.86711342],[89.732,102.7]]]
["bitfinex","SOLUSD",1772626178513,[[89.648,3.01311955],[89.644,11.15523626],[89.643,27.88815076],[89.639,16.29842298],[89.626,3.69383402]],[[89.687,0.18946984],[89.688,0.28432314],[89.69,6.6270872],[89.696,39.0206921],[89.717,147.28465884]]]
["bitfinex","SOLUSD",1772626211738,[[89.627,3.69383402],[89.625,3.11546757],[89.624,184.10247252],[89.616,3.69383402],[89.612,44.63643917]],[[89.7,6.62240354],[89.706,0.04996852],[89.728,55.72398244],[89.743,44.57193919],[89.752,44.56748221]]]
["bitfinex","SOLUSD",1772626266100,[[89.639,11.15585849],[89.638,3.11546757],[89.627,27.89325934],[89.626,62.4],[89.617,11.15150751]],[[89.68,2.77911663],[89.683,27.87601974],[89.689,11.1496393],[89.706,55.73779046],[89.712,44.58757767]]]
["bitfinex","SOLUSD",1772626337969,[[89.64,3.11546757],[89.639,39.04550473],[89.628,62.4],[89.606,4.82477569],[89.59,53.91391613]],[[89.69,2.77841923],[89.698,0.28432314],[89.699,39.01938705],[89.714,111.91317993],[89.715,55.73255111]]]
["bitfinex","SOLUSD",1772626372598,[[89.654,3.11546757],[89.65,27.88597991],[89.628,55.78565717],[89.62,44.63278531],[89.607,62.4]],[[89.689,11.1496393],[89.69,2.77850815],[89.698,27.87138787],[89.706,0.28432314],[89.71,158.43546519]]]
["bitfinex","SOLUSD",1772626421042,[[89.65,3.11546757],[89.649,39.04114936],[89.631,62.4],[89.627,44.62916636],[89.624,3.69383402]],[[89.696,7.42982339],[89.7,2.77850815],[89.713,55.73351052],[89.717,9.25724457],[89.725,3.69383402]]]
["bitfinex","SOLUSD",1772626452545,[[89.644,2.76785296],[89.643,11.1553607],[89.639,27.88964624],[89.619,62.4],[89.618,4.82477569]],[[89.676,2.41643394],[89.677,11.15113128],[89.69,2.78128638],[89.698,27.87153595],[89.708,111.95724457]]]
["bitfinex","SOLUSD",1772626511310,[[89.635,2.69404574],[89.634,39.04768278],[89.61,62.4],[89.609,44.63837337],[89.608,8.51860971]],[[89.677,2.37348942],[89.678,11.15100693],[89.68,2.77973522],[89.694,102.7],[89.695,9.28057937]]]
["bitfinex","SOLUSD",1772626598189,[[89.623,2.5505487],[89.622,39.05281342],[89.611,118.19636511],[89.603,44.64113882],[89.601,1.11605897]],[[89.675,0.28432314],[89.676,2.33204313],[89.678,11.15100693],[89.68,2.77750043],[89.688,27.87453411]]]
["bitfinex","SOLUSD",1772626634736,[[89.475,2.74844024],[89.474,39.11750899],[89.451,62.4],[89.45,4.82477569],[89.366,12.41291027]],[[89.519,0.07566317],[89.52,34.56931598],[89.524,11.17018899],[89.525,0.14216157],[89.6,6.6425957]]]
["bitfinex","SOLUSD",1772626669646,[[89.371,11.18931196],[89.37,0.1],[89.357,27.97753243],[89.34,0.1],[89.333,44.77583312]],[[89.4,6.65302765],[89.437,3.69383402],[89.44,6.65302765],[89.442,9.08071726],[89.447,184.4667792]]]
["bitfinex","SOLUSD",1772626696485,[[89.295,2.8706149],[89.294,39.19636257],[89.271,4.82477569],[89.269,93.31060934],[89.26,44.81245762]],[[89.349,27.9803679],[89.4,44.74317856],[89.406,4.82477569],[89.407,44.73936835]]]
["bitfinex","SOLUSD",1772626729307,[[89.264,2.90162344],[89.259,3.69383402],[89.256,4.82477569],[89.246,1.12049839],[89.245,229.70474531]],[[89.335,11.19388375],[89.339,27.98347174],[89.34,6.66011377],[89.361,44.76255538],[89.382,9.08071726]]]
["bitfinex","SOLUSD",1772626788463,[[89.289,2.90162344],[89.288,39.19899649],[89.276,3.69383402],[89.265,89.62079202],[89.263,4.82477569]],[[89.346,7.36903539],[89.347,39.17311157],[89.35,6.66865786],[89.367,9.08071726],[89.373,44.75630162]]]
["bitfinex","SOLUSD",1772626819183,[[89.24,2.90162344],[89.239,28.01465175],[89.201,62.4],[89.182,44.85205329],[89.178,18.64419599]],[[89.28,2.80026354],[89.289,7.3965922],[89.306,9.22626325],[89.308,95.17624399],[89.31,44.78829398]]]
["bitfinex","SOLUSD",1772626851701,[[89.249,2.90162344],[89.237,28.01525645],[89.233,3.69383402],[89.23,67.24195897],[89.229,62.4]],[[89.282,7.435802],[89.296,39.19548467],[89.299,9.22626325],[89.3,2.80026354],[89.307,55.98687941]]]
["bitfinex","SOLUSD",1772626873513,[[89.214,2.90162344],[89.213,11.20912871],[89.211,28.02345002],[89.21,0.1],[89.186,44.84993763]],[[89.259,11.20335204],[89.26,2.80363119],[89.279,0.28432314],[89.281,9.22626325],[89.289,100.79629069]]]
["bitfinex","SOLUSD",1772626904157,[[89.253,2.90162344],[89.252,39.2148075],[89.227,44.82934017],[89.225,44.83038433],[89.222,4.82477569]],[[89.293,7.46210762],[89.296,11.19875079],[89.3,2.80363119],[89.308,27.99330468],[89.316,9.22626325]]]
["bitfinex","SOLUSD",1772626936287,[[89.276,11.20121869],[89.249,4.82477569],[89.241,44.82194947],[89.234,62.4],[89.233,44.82640609]],[[89.31,2.80268096],[89.331,0.28432314],[89.332,45.68426084],[89.34,2.80268096],[89.341,9.22626325]]]
["bitfinex","SOLUSD",1772627012654,[[89.194,2.90162344],[89.178,28.03353553],[89.16,0.1],[89.153,4.82477569],[89.124,12.54323731]],[[89.23,2.80772735],[89.242,9.30510921],[89.253,102.7],[89.254,184.86566426],[89.255,12.4768384]]]
["bitfinex","SOLUSD",1772627051093,[[89.105,2.00806379],[89.104,11.22284072],[89.102,1e-08],[89.092,28.06085412],[89.09,0.1]],[[89.136,11.2188117],[89.14,2.81326698],[89.143,1.37953431],[89.145,28.04423397],[89.154,14.50415426]]]
["bitfinex","SOLUSD",1772627076300,[[89.014,3.69383402],[89.011,140.43208141],[89.006,44.94053031],[88.998,1.12362075],[88.997,49.77000365]],[[89.079,2.05323123],[89.088,39.28699712],[89.09,6.44960978],[89.121,48.57701606]]]
["bitfinex","SOLUSD",1772627112329,[[88.992,1.9819417],[88.991,39.32981986],[88.97,89.91783436]],[[89.037,1.96795654],[89.042,11.2307178],[89.048,28.0748658],[89.094,12.4768384],[89.107,23.54003329]]]
["bitfinex","SOLUSD",1772627143961,[[88.943,1.91861741],[88.942,140.54102671],[88.938,44.97500324],[88.93,1.12447992],[88.929,44.97922016]],[[89.003,1.94235438],[89.004,11.23553682],[89.01,6.46397225],[89.02,28.08388201],[89.039,102.7]]]
["bitfinex","SOLUSD",1772627209100,[[89.034,1.93031847],[89.033,39.31126659],[89.007,44.93987162],[88.998,48.63859375],[88.996,62.4]],[[89.089,102.7],[89.101,4.62369793],[89.239,1.019106]]]
["bitfinex","SOLUSD",1772627243428,[[89.117,2.21464161],[89.116,173.93060728],[89.112,3.69383402],[89.109,44.888844],[89.107,4.82477569]],[[89.19,6.64932985],[89.228,6.9599999],[89.24,45.02323856],[89.247,9.26290907],[89.257,4.82477569]]]
["bitfinex","SOLUSD",1772627278563,[[89.064,1.93031847],[89.063,39.29802499],[89.061,0.98421306],[89.038,44.92436652],[89.035,44.9257427]],[[89.1,6.45252027],[89.105,0.28432314],[89.106,11.22258882],[89.119,28.05239062],[89.123,102.7]]]
["bitfinex","SOLUSD",1772627303757,[[88.949,11.24239732],[88.948,1.93031847],[88.945,28.10723225],[88.919,44.98427406],[88.86,13.56245297]],[[88.98,6.45252027],[88.987,11.23768542],[88.989,0.28432314],[89.001,28.08987024],[89.023,44.93220853]]]
["bitfinex","SOLUSD",1772627338987,[[88.88,0.1],[88.864,11.25311489],[88.857,1.93031847],[88.846,28.13855571],[88.802,45.043844]],[[88.899,0.28432314],[88.929,84.33694293],[88.934,44.9772246],[88.947,4.82477569],[88.982,12.3614071]]]
["bitfinex","SOLUSD",1772627408640,[[88.723,1.41950797],[88.722,39.44906561],[88.706,45.09277608],[88.697,45.09722043],[88.689,4.82136956]],[[88.777,12.14495095],[88.778,102.7],[88.794,9.17778713],[88.807,12.3614071],[88.82,18.7152576]]]
["bitfinex","SOLUSD",1772627440167,[[88.816,1.38752878],[88.815,95.7045544],[88.813,45.03795453],[88.806,4.81988406],[88.805,45.04234125]],[[88.875,0.77941729],[88.876,11.25164705],[88.88,6.68392878],[88.884,28.12658019],[88.909,9.17778713]]]
["bitfinex","SOLUSD",1772627473801,[[88.711,1.43643347],[88.709,129.63735358],[88.705,1e-08],[88.701,0.28432314],[88.699,3.69383402]],[[88.79,6.50724792],[88.812,3.69383402],[88.815,6.94596117],[88.866,9.08772848],[88.903,18.40477327]]]
["bitfinex","SOLUSD",1772627499005,[[88.771,1.43643347],[88.77,39.42773458],[88.752,90.13821183],[88.743,45.07355865],[88.735,1.12695103]],[[88.829,11.29779191],[88.84,6.50724792],[88.852,3.69383402],[88.858,45.01565792]]]
["bitfinex","SOLUSD",1772627530838,[[88.845,1.46940755],[88.836,95.68193073],[88.834,45.02735136],[88.829,3.69383402],[88.82,1.12587255]],[[88.893,6.91805453],[88.904,11.24812578],[88.913,28.11766393],[88.92,6.68335911],[88.934,9.08772848]]]
["bitfinex","SOLUSD",1772627596783,[[89.081,1.46299509],[89.08,0.14216157],[89.073,0.14216157],[89.065,3.69383402],[89.013,24.37170579]],[[89.143,0.02610247],[89.144,11.21780489],[89.155,28.04107525],[89.16,6.46568911],[89.174,44.85661416]]]
["bitfinex","SOLUSD",1772627628026,[[89.044,1.46299509],[89.043,28.07632267],[89.037,3.69383402],[89.035,112.31538157],[89.024,44.93170215]],[[89.108,0.04325721],[89.109,0.28432314],[89.11,6.46568911],[89.136,3.69383402],[89.139,196.32259727]]]
["bitfinex","SOLUSD",1772627662756,[[89.062,1.46299509],[89.061,39.29890748],[89.038,62.4],[89.037,3.69383402],[89.036,89.85101055]],[[89.103,7.43673834],[89.104,0.06204252],[89.112,28.05477937],[89.114,11.22158134],[89.12,6.44976733]]]
["bitfinex","SOLUSD",1772627690359,[[89.092,1.46299509],[89.085,140.31542906],[89.078,1.12261164],[89.077,44.90450329],[89.067,4.82477569]],[[89.148,0.04443132],[89.149,11.21717573],[89.159,28.18213378],[89.16,6.45578516],[89.17,9.22376013]]]
["bitfinex","SOLUSD",1772627727779,[[89.15,1.46299509],[89.149,39.26011507],[89.137,3.69383402],[89.136,44.87476494],[89.134,44.87599258]],[[89.206,11.21000829],[89.207,0.28432314],[89.21,30.59995546],[89.22,0.1],[89.23,9.33247789]]]
["bitfinex","SOLUSD",1772627762098,[[88.983,11.23801877],[88.978,1.46299509],[88.975,28.09753999],[88.947,3.69383402],[88.945,44.97114681]],[[89.01,6.46429624],[89.04,6.46429624],[89.047,3.69383402],[89.064,4.82477569],[89.069,275.06764416]]]
["bitfinex","SOLUSD",1772627833582,[[89.038,39.30905904],[89.037,1.21078074],[89.035,0.14216157],[89.019,56.16745589],[89.012,44.9373654]],[[89.069,1.29909543],[89.08,6.45482963],[89.081,11.22584821],[89.089,50.08572496],[89.091,28.06121959]]]
["bitfinex","SOLUSD",1772627873022,[[89.037,1.2810044],[89.028,39.31347441],[89.02,44.93345241],[89.011,44.93804989],[89.004,1.123545]],[[89.08,1.37267404],[89.09,6.45482963],[89.094,28.06033763],[89.104,102.7],[89.11,3.69383402]]]
["bitfinex","SOLUSD",1772627898141,[[89.187,89.69915064],[89.177,44.85429698],[89.172,4.82477569]],[[89.27,28.00512325],[89.279,11.2008423],[89.28,3.69383402],[89.292,44.79734216]]]
["bitfinex","SOLUSD",1772627930658,[[89.237,1.36476317],[89.23,39.22447606],[89.207,44.83948708],[89.18,44.85294568],[89.176,44.85499417]],[[89.28,6.43559654],[89.288,39.19899649],[89.29,0.1],[89.3,0.1],[89.31,3.69383402]]]
["bitfinex","SOLUSD",1772627961586,[[89.207,1.36476317],[89.206,0.28432314],[89.204,39.23590869],[89.192,44.84689378],[89.19,3.69383402]],[[89.259,11.20335204],[89.26,6.42910576],[89.271,28.00474724],[89.285,9.21588156],[89.295,55.9942097]]]
["bitfinex","SOLUSD",1772628021353,[[89.251,1.29557811],[89.25,11.20448179],[89.227,56.03684704],[89.219,44.83348696],[89.216,3.69383402]],[[89.289,0.10934876],[89.29,7.3347637],[89.299,39.19416789],[89.3,102.7],[89.301,0.28432314]]]
["bitfinex","SOLUSD",1772628052883,[[89.217,1.26476316],[89.216,0.28432314],[89.208,84.07311268],[89.204,44.84055919],[89.2,3.69383402]],[[89.279,39.20294805],[89.28,7.3347637],[89.282,0.06709816],[89.3,3.69383402],[89.306,55.987682]]]
["bitfinex","SOLUSD",1772628082094,[[89.187,1.26476316],[89.178,39.247348],[89.16,3.89383402],[89.155,49.69021624],[89.146,1.12175532]],[[89.24,6.46712016],[89.249,39.21612566],[89.257,9.24218501],[89.433,79.28349339],[89.755,213.4555591]]]
["bitfinex","SOLUSD",1772628122333,[[89.248,1.23224864],[89.243,39.21876225],[89.214,44.83594315],[89.212,44.83698397],[89.206,4.82477569]],[[89.289,1.19923823],[89.29,6.42880411],[89.32,3.69383402],[89.324,9.25993005],[89.335,184.69804666]]]
["bitfinex","SOLUSD",1772628158558,[[89.173,1.1787213],[89.172,11.21428251],[89.17,28.03610946],[89.16,0.2],[89.148,56.08607843]],[[89.208,1.22208589],[89.209,11.20963131],[89.21,6.43609353],[89.219,28.02125054],[89.223,102.7]]]
["bitfinex","SOLUSD",1772628228535,[[89.283,11.20034049],[89.282,1.25750976],[89.27,28.00463226],[89.26,3.69383402],[89.25,44.81756084]],[[89.317,1.23417523],[89.318,11.19595154],[89.321,27.98902414],[89.33,7.33536388],[89.34,0.2]]]
["bitfinex","SOLUSD",1772628273576,[[89.182,1.23717507],[89.181,11.21315078],[89.18,0.2],[89.172,28.035581],[89.15,3.69383402]],[[89.208,11.20975697],[89.214,1.22060799],[89.22,2.57319016],[89.221,28.02042744],[89.234,102.7]]]
["bitfinex","SOLUSD",1772628320019,[[89.14,0.2],[89.13,0.2],[89.125,1.24448162],[89.104,15.92670622],[89.07,62.6]],[[89.16,2.57694217],[89.176,0.28432314],[89.177,39.2477881],[89.178,102.7],[89.19,44.84809942]]]
["bitfinex","SOLUSD",1772628355333,[[89.082,1.24448162],[89.07,0.2],[89.059,28.07100146],[89.048,3.69383402],[88.999,12.34888625]],[[89.119,39.27333116],[89.12,2.57694217],[89.138,102.7],[89.139,112.1843413],[89.147,44.86990357]]]
["bitfinex","SOLUSD",1772628404278,[[89.018,1.12476078],[89.016,11.23389367],[88.988,3.69383402],[88.962,4.82477569],[88.96,0.1]],[[89.049,1.11965079],[89.05,2.58149416],[89.066,0.28432314],[89.068,39.29581891],[89.072,101.09691385]]]
["bitfinex","SOLUSD",1772628439305,[[89.04,1.14429106],[89.039,39.30861757],[89.03,56.16070406],[89.022,44.93257771],[89.018,3.69383402]],[[89.083,7.20992409],[89.09,11.22463582],[89.094,1.24893296],[89.1,28.05852563],[89.11,2.58149416]]]
["bitfinex","SOLUSD",1772628517372,[[89.019,1.16271253],[89.018,11.23368307]],[[89.098,0.28432314],[89.116,101.09691385]]]
["bitfinex","SOLUSD",1772628564806,[[89.074,1.16473934],[89.073,11.2267466],[89.071,28.06749671],[89.049,3.69383402],[89.045,1.12302768]],[[89.12,6.44888751],[89.124,0.28432314],[89.125,140.36760108],[89.143,56.08972409],[89.167,16.21682368]]]
["bitfinex","SOLUSD",1772628593527,[[89.135,1.09519389],[89.113,3.69383402],[89.11,248.59038303],[89.099,4.82477569],[89.044,12.52457909]],[[89.179,1.13142809],[89.18,6.45572885],[89.192,39.2412539],[89.21,0.2],[89.218,44.83406173]]]
["bitfinex","SOLUSD",1772628625273,[[89.155,11.2163677],[89.151,1.1636226],[89.147,28.04344195],[89.13,3.69383402],[89.123,89.76345064]],[[89.189,1.11803683],[89.19,6.43857473],[89.209,39.23383124],[89.225,44.83092276],[89.23,3.69383402]]]
["bitfinex","SOLUSD",1772628665887,[[89.061,0.97475887],[89.052,1.29420657],[89.049,11.22967829],[89.03,0.2],[89.01,89.87732511]],[[89.09,6.43857473],[89.108,0.28432314],[89.109,39.2777385],[89.115,3.69383402],[89.123,44.88193405]]]
["bitfinex","SOLUSD",1772628754088,[[89.104,39.27994253],[89.087,1.12249823]],[[89.164,28.03836792],[89.452,121.9746052]]]
["bitfinex","SOLUSD",1772628797393,[[89.057,11.22864971],[89.054,1.38422709],[89.05,0.1],[89.04,28.07704143],[89.003,12.46418852]],[[89.089,1.37811242],[89.09,2.57815907],[89.098,39.2825877],[89.112,56.39410128],[89.12,44.88338579]]]
["bitfinex","SOLUSD",1772628853052,[[89.041,1.33535819],[89.03,0.2],[89.027,28.08124368],[89.02,0.1],[89.01,0.20000001]],[[89.069,1.31786211],[89.07,11.22712473],[89.08,2.58043726],[89.094,56.12062126],[89.098,102.7]]]
["bitfinex","SOLUSD",1772628898178,[[89.083,1.46853683],[89.082,11.22561235],[89.068,28.06824692],[89.044,62.4],[89.043,8.51860971]],[[89.106,1.40593672],[89.107,11.22246288],[89.116,28.05332375],[89.12,2.58010556],[89.133,7.19960258]]]
["bitfinex","SOLUSD",1772628946350,[[89.051,1.33029201],[89.05,39.30376192],[89.033,65.55071358],[89.026,44.93043065],[89.02,12.46418852]],[[89.088,1.37724623],[89.089,11.22482791],[89.098,28.05920362],[89.11,2.58196099],[89.119,7.48460357]]]
["bitfinex","SOLUSD",1772629021802,[[89.197,1.38120838],[89.165,14.33485009],[89.158,1.12160434],[89.157,337.19614607],[89.147,10.47531532]],[[89.239,19.3960262],[89.243,1.33372689],[89.249,28.01155976],[89.25,0.1],[89.265,56.01320282]]]
["bitfinex","SOLUSD",1772629058636,[[89.269,1.32729961],[89.268,39.20777882],[89.251,44.8170555],[89.247,44.8190595],[89.245,1.12051095]],[[89.3,0.2],[89.318,1.29659426],[89.321,27.98915346],[89.33,7.3390999],[89.348,6.92693745]]]
["bitfinex","SOLUSD",1772629081655,[[89.461,11.17794975],[89.46,1.35835905],[89.446,27.94980251],[89.429,44.72782297],[89.395,44.74487293]],[[89.509,0.07617185],[89.51,7.3390999],[89.526,0.14216157],[89.527,3.69383402],[89.544,128.42848206]]]
["bitfinex","SOLUSD",1772629114099,[[89.471,7.4345188],[89.468,1.42366963],[89.455,39.12581744],[89.438,12.27975605],[89.437,44.72406175]],[[89.505,0.094597],[89.506,0.14216157],[89.508,0.14216157],[89.509,39.10221318],[89.52,7.30921735]]]
["bitfinex","SOLUSD",1772629143435,[[89.492,39.10964107],[89.478,44.70370718],[89.477,44.70401672]],[[89.545,11.16762406],[89.548,102.7],[89.557,27.91541462],[89.56,0.1],[89.565,0.16158363]]]
["bitfinex","SOLUSD",1772629171459,[[89.435,11.18124496],[89.421,9.32279928],[89.404,44.74056547],[89.402,12.27975605],[89.398,4.82477569]],[[89.479,1.39477195],[89.49,7.30921735],[89.499,39.10658218],[89.509,102.7],[89.517,44.68448415]]]
["bitfinex","SOLUSD",1772629248409,[[89.322,1.55972862],[89.321,11.1955755],[89.314,27.99112276],[89.31,9.32279928],[89.3,0.2]],[[89.37,0.12900594],[89.379,39.15908658],[89.38,7.32774774],[89.392,3.69383402],[89.393,44.74672461]]]
["bitfinex","SOLUSD",1772629285838,[[89.327,1.60813416],[89.326,11.19494883],[89.317,9.32279928],[89.31,27.99220752],[89.302,12.27975605]],[[89.358,11.86800628],[89.36,7.32774774],[89.362,27.97618633],[89.381,55.94031784],[89.393,3.69383402]]]
["bitfinex","SOLUSD",1772629311051,[[89.355,1.57381134],[89.354,9.32279928],[89.35,39.1717963],[89.339,12.27975605],[89.328,89.55729631]],[[89.398,11.18593257],[89.407,0.69913575],[89.41,35.28451081],[89.424,6.90836301],[89.461,4.82477569]]]
["bitfinex","SOLUSD",1772629334881,[[89.438,1.57381134],[89.437,39.13369187],[89.423,19.3463079],[89.413,93.16574434],[89.404,4.82477569]],[[89.484,0.69244855],[89.485,11.17505727],[89.498,27.93381155],[89.5,7.32314972],[89.529,50.26]]]
["bitfinex","SOLUSD",1772629362414,[[89.386,1.7509423],[89.376,11.18860572],[89.37,27.97350212],[89.353,3.69383402],[89.336,44.77475562]],[[89.42,0.07175281],[89.427,0.28432314],[89.428,39.13763026],[89.43,7.31587577],[89.448,111.79679812]]]
["bitfinex","SOLUSD",1772629430567,[[89.426,1.76388391],[89.425,11.18255521],[89.417,27.95859144],[89.415,9.36192448],[89.403,3.69383402]],[[89.467,1.93075161],[89.468,39.12013232],[89.479,0.28432314],[89.488,44.69873055],[89.612,30.41292714]]]
["bitfinex","SOLUSD",1772629469910,[[89.544,1.824077],[89.523,16.62275216],[89.513,3.69383402],[89.51,1.1171936],[89.509,44.6881955]],[[89.587,1.91852625],[89.588,11.16220922],[89.59,2.55720565],[89.596,1.00675254],[89.61,0.1]]]
["bitfinex","SOLUSD",1772629493320,[[89.496,1.99386228],[89.491,39.1100781],[89.487,55.87382149],[89.483,3.69383402],[89.48,9.36192448]],[[89.559,39.08038275],[89.57,7.29617149],[89.571,44.65752326],[89.598,44.64407771],[89.611,4.82477569]]]
["bitfinex","SOLUSD",1772629526447,[[89.452,2.03427052],[89.45,15.4],[89.427,9.29637683]],[[89.506,44.68975774]]]
["bitfinex","SOLUSD",1772629561582,[[89.525,2.03427052],[89.518,0.28432314],[89.513,9.29637683],[89.511,3.69383402],[89.51,139.64920119]],[[89.583,27.90714525],[89.6,7.30084106],[89.602,102.7]]]
["bitfinex","SOLUSD",1772629613135,[[89.85,2.10600538],[89.834,3.69383402],[89.831,183.67824024],[89.823,44.53179092],[89.817,4.82477569]],[[89.9,0.2734739],[89.909,1.94034552],[89.92,7.26763014],[89.942,62.46344564]]]
["bitfinex","SOLUSD",1772629643063,[[89.821,1.97032141],[89.82,38.96682252],[89.802,3.69383402],[89.799,189.31168495],[89.793,11.5294856]],[[89.899,11.40791739],[89.913,44.48748509],[89.914,44.48695711]]]
["bitfinex","SOLUSD",1772629663373,[[89.879,1.97032141],[89.878,38.94167649],[89.862,44.51250445]],[[89.927,10.11138748],[89.936,2.17368295],[89.94,7.36763014]]]
["bitfinex","SOLUSD",1772629691274,[[89.92,2.28304219],[89.919,3.69383402],[89.918,1.39644751],[89.916,172.38311309],[89.906,44.49085893]],[[89.997,2.15822604],[90.033,102.7],[90.053,44.41876916],[90.062,44.4141727],[90.089,6.82680701]]]
["bitfinex","SOLUSD",1772629717714,[[90.03,2.00857847],[90.029,38.87636205],[90.017,44.43601913],[90.015,44.43687443],[90.007,44.44085387]],[[90.073,1.94247594],[90.077,11.10161995],[90.099,27.74734043],[90.118,44.38646242]]]
["bitfinex","SOLUSD",1772629738232,[[90.074,2.09831723],[90.073,38.85737123],[90.069,9.17202271],[90.065,3.69383402],[90.063,1.25249544]],[[90.138,1.9906604],[90.139,11.09397707],[90.14,7.20642476],[90.142,27.73404074],[90.156,44.36783477]]]
["bitfinex","SOLUSD",1772629807676,[[89.938,3.69383402],[89.935,38.9169956],[89.902,1.1123223]],[[89.998,0.07919677],[90.009,39.16932352],[90.01,13.04029044],[90.029,99.96831918],[90.046,10.50480157]]]
["bitfinex","SOLUSD",1772629833820,[[89.96,2.20378835],[89.93,9.06815586],[89.922,44.48286622],[89.916,11.64327163],[89.915,12.06098894]],[[90.018,0.1356759],[90.019,0.28432314],[90.02,7.23838047],[90.029,0.28432314],[90.046,4.82477569]]]
["bitfinex","SOLUSD",1772629864344,[[89.799,2.28498384],[89.79,27.84251957],[89.78,0.2]],[[89.849,0.28432314],[89.85,7.2359796],[89.878,139.07741604],[89.886,4.82477569],[89.887,44.50051912]]]
["bitfinex","SOLUSD",1772629904781,[[89.788,2.28498384],[89.787,11.13746978],[89.776,27.84708394],[89.759,9.07731295],[89.752,3.69383402]],[[89.828,0.04341731],[89.829,0.28432314],[89.837,38.95944876],[89.852,44.51796277]]]
["bitfinex","SOLUSD",1772629928805,[[89.778,2.30646298],[89.776,11.13880637],[89.766,27.85007411],[89.759,3.69383402],[89.732,165.9]],[[89.829,0.28432314],[89.83,7.26131827],[89.848,183.64348674],[89.857,44.51560439],[89.859,4.82477569]]]
["bitfinex","SOLUSD",1772630003863,[[89.729,3.69383402],[89.709,9.20650152]],[[89.789,2.38652954],[89.8,7.27102773],[89.808,94.64635666],[89.81,0.1],[89.814,44.53656794]]]
["bitfinex","SOLUSD",1772630034294,[[89.56,2.60405198],[89.556,11.16608277],[89.543,27.91951151],[89.534,5.79362988],[89.5,11.01010789]],[[89.597,0.02334442],[89.598,39.06337194],[89.6,7.29084439],[89.619,44.63387134],[89.748,12.43172381]]]
["bitfinex","SOLUSD",1772630060419,[[89.659,2.43769558],[89.658,0.28432314],[89.656,39.03810118],[89.649,3.69383402],[89.64,63.5155734]],[[89.709,11.14715357],[89.711,0.05895713],[89.718,27.86509095],[89.73,7.29084439],[89.735,55.71971438]]]
["bitfinex","SOLUSD",1772630102776,[[89.685,2.79636],[89.684,9.13312336],[89.682,3.69383402],[89.681,0.14216157],[89.671,12.18553279]],[[89.742,2.29883907],[89.749,11.14218542],[89.761,27.85202696],[89.77,2.64717772],[89.777,44.55504616]]]
["bitfinex","SOLUSD",1772630127048,[[89.663,2.43012558],[89.662,11.15299681],[89.645,3.69383402],[89.639,9.13312336]],[[89.707,2.52989678],[89.708,39.01547241],[89.71,7.26282899],[89.726,55.72520785],[89.733,44.5769176]]]
["bitfinex","SOLUSD",1772630193730,[[89.591,2.56390207],[89.59,39.06686014],[89.575,3.69383402],[89.565,44.66029299],[89.551,1.11668211]],[[89.637,2.60329229],[89.638,11.15602853],[89.64,27.88933511],[89.65,7.26995734],[89.661,55.76567876]]]
["bitfinex","SOLUSD",1772630230260,[[89.633,2.38772558],[89.619,27.89574642],[89.605,3.69383402],[89.585,45.76633802],[89.562,18.36758556]],[[89.665,2.49497302],[89.666,11.15249927],[89.68,7.29196167],[89.697,55.74348851],[89.698,44.59412588]]]
["bitfinex","SOLUSD",1772630256172,[[89.625,2.39983357],[89.624,39.05203962],[89.618,0.28432314],[89.605,3.69383402],[89.604,64.98180346]],[[89.661,2.57679201],[89.662,11.15299681],[89.671,27.87977619],[89.68,7.29196167],[89.699,0.74900001]]]
["bitfinex","SOLUSD",1772630293310,[[89.706,2.67910569],[89.705,1e-08],[89.688,11.14976362],[89.668,1.11522505],[89.667,3.69383402]],[[89.729,11.14466894],[89.741,27.85824449],[89.75,7.26124007],[89.768,3.69383402],[89.779,44.55404525]]]
["bitfinex","SOLUSD",1772630315163,[[89.73,2.67910569],[89.719,27.8647778],[89.706,10.3069592],[89.655,24.49011408],[89.603,109.16335416]],[[89.769,0.15663657],[89.77,7.36124007],[89.773,38.98722332],[89.774,6.84492734],[89.775,1.03338346]]]
["bitfinex","SOLUSD",1772630354148,[[89.699,2.71121412],[89.675,3.69383402],[89.672,39.03113568],[89.67,9.18859826],[89.663,61.88728733]],[[89.739,2.56288712],[89.749,38.99766186],[89.75,7.257164],[89.768,3.69383402],[89.799,4.82477569]]]
["bitfinex","SOLUSD",1772630422339,[[89.617,2.90981056],[89.616,39.05552579],[89.599,55.80409235],[89.594,62.4],[89.593,3.69383402]],[[89.654,2.89475537],[89.655,11.1538676],[89.66,7.28635538],[89.67,28.08029482],[89.68,55.75416825]]]
["bitfinex","SOLUSD",1772630449531,[[89.67,27.8798837],[89.669,11.15212615],[89.668,3.14569299],[89.652,3.69383402],[89.651,9.19204982]],[[89.709,2.96278072],[89.71,7.28635538],[89.738,94.72018541],[89.747,44.56998757],[89.75,0.2]]]
["bitfinex","SOLUSD",1772630483186,[[89.7,2.84995837],[89.699,39.01938705],[89.687,9.19204982],[89.679,100.35794332],[89.676,1.11512556]],[[89.732,1.48300004],[89.744,11.14292478],[89.755,27.85387673],[89.757,0.89598339],[89.76,7.36986197]]]
["bitfinex","SOLUSD",1772630519808,[[89.673,3.17019627],[89.672,11.15175305],[89.661,27.88259719],[89.657,9.18949651],[89.644,12.25606642]],[[89.719,0.03842418],[89.726,0.28432314],[89.727,39.00721076],[89.734,44.57625978],[89.782,12.4560071]]]
["bitfinex","SOLUSD",1772630554032,[[89.586,14.09941165],[89.575,27.90949634],[89.57,0.1],[89.55,0.1],[89.549,62.41606642]],[[89.629,3.07722786],[89.63,7.27658713],[89.654,7.19730455],[89.656,184.03676272],[89.662,3.69383402]]]
["bitfinex","SOLUSD",1772630630384,[[89.53,11.1693376],[89.523,27.92576109],[89.516,4.01432585],[89.511,9.28023311],[89.498,12.37802659]],[[89.569,3.35410615],[89.57,7.2864878],[89.578,39.07209359],[89.59,55.81011891],[89.6,44.64309535]]]
["bitfinex","SOLUSD",1772630656318,[[89.558,0.42840704],[89.555,11.45064551],[89.55,9.28023311],[89.547,118.2361953],[89.537,12.37802659]],[[89.604,11.16021606],[89.605,3.35410615],[89.608,6.96451586],[89.616,27.89706443],[89.62,7.29188709]]]
["bitfinex","SOLUSD",1772630694649,[[89.541,9.28023311]],[[89.609,3.53633899],[89.61,7.29188709],[89.646,3.69383402],[89.659,228.64408479],[89.672,7.07413106]]]
["bitfinex","SOLUSD",1772630735309,[[89.61,3.40787563],[89.609,39.0585767],[89.6,9.28023311],[89.595,55.80612359],[89.587,57.02701884]],[[89.654,3.33101349],[89.656,11.1537605],[89.67,7.28301082],[89.673,27.87922456],[89.689,55.74839954]]]
["bitfinex","SOLUSD",1772630763835,[[89.629,3.67509624],[89.628,9.28023311],[89.618,39.05465419],[89.615,55.79393538],[89.614,12.37802659]],[[89.674,3.57425039],[89.675,11.15137998],[89.676,27.87844916],[89.68,2.54817373],[89.698,55.74308808]]]
["bitfinex","SOLUSD",1772630851795,[[89.652,4.03874819],[89.651,39.04027841],[89.643,3.69383402],[89.632,1.11567297],[89.631,9.28889245]],[[89.699,0.11676711],[89.7,2.55003185],[89.709,39.0150375],[89.714,50.2],[89.732,100.29930735]]]
["bitfinex","SOLUSD",1772630884307,[[89.743,4.15159178],[89.742,0.14216157],[89.739,0.28432314],[89.733,3.69383402],[89.73,94.72863032]],[[89.79,2.75003185]]]
["bitfinex","SOLUSD",1772630907109,[[89.677,4.15159178],[89.676,11.15113472],[89.665,27.88150759],[89.649,3.69383402],[89.641,13.60266921]],[[89.718,0.09609841],[89.719,39.01068892],[89.72,7.25310636],[89.743,44.57218449],[89.752,44.56774463]]]
["bitfinex","SOLUSD",1772630948353,[[89.71,4.18558901],[89.702,3.69383402],[89.699,9.24306794],[89.694,3.69383402],[89.684,12.32595699]],[[89.759,4.10683956],[89.77,7.27276648],[89.773,38.98722332],[89.774,6.92500877],[89.794,44.546606]]]
["bitfinex","SOLUSD",1772630979998,[[89.7,3.79381325],[89.699,3.69383402],[89.696,39.0206921],[89.683,55.75144629],[89.677,9.25704367]],[[89.737,3.90170032],[89.738,11.14355122],[89.74,2.54402734],[89.749,27.85564795],[89.777,9.36384467]]]
["bitfinex","SOLUSD",1772631025234,[[89.671,11.15187741],[89.67,3.63395182],[89.667,27.8808723],[89.652,3.69383402],[89.636,9.25704367]],[[89.696,11.14876917],[89.697,3.68390484],[89.708,27.86819458],[89.71,2.54523793],[89.727,55.72513121]]]
["bitfinex","SOLUSD",1772631108181,[[89.562,3.71384977],[89.561,39.07951005],[89.538,62.4],[89.526,44.67965882],[89.523,1.11703137]],[[89.597,3.72806771],[89.598,11.16100194],[89.6,10.25212173],[89.604,27.9006216],[89.625,55.78803045]]]
["bitfinex","SOLUSD",1772631132125,[[89.63,3.69020411],[89.629,11.15710316],[89.61,3.69383402],[89.605,89.28016659],[89.596,60.41694845]],[[89.669,14.95714054],[89.68,37.65002663],[89.692,102.7],[89.725,4.82477569],[89.736,44.57522522]]]
["bitfinex","SOLUSD",1772631168772,[[89.552,3.82350313],[89.551,39.08387399],[89.53,3.69383402],[89.515,44.68495221]],[[89.594,3.88966751],[89.595,11.16133712],[89.6,9.77311158],[89.631,44.62742686],[89.645,4.82477569]]]
["bitfinex","SOLUSD",1772631195794,[[89.567,4.17973966],[89.566,39.07732844],[89.55,3.69383402],[89.539,89.34641688],[89.529,14.05607223]],[[89.609,3.90139723],[89.61,9.78996257],[89.62,39.05378263],[89.644,55.77619729],[89.648,44.61918352]]]
["bitfinex","SOLUSD",1772631231933,[[89.748,44.56921566]],[[89.849,11.12981703],[89.871,44.50835591]]]
["bitfinex","SOLUSD",1772631304594,[[89.756,4.09599369],[89.748,38.99808351],[89.744,9.17973449],[89.737,62.4],[89.728,11.91561786]],[[89.799,4.16110539],[89.8,9.73868753],[89.807,38.97246316],[89.828,44.52964956],[89.837,48.21892694]]]
["bitfinex","SOLUSD",1772631329214,[[89.697,0.28432314],[89.683,4.82477569],[89.682,1.11505095],[89.681,3.69383402]],[[89.751,25.75153977],[89.76,4.05843855],[89.769,11.13970301],[89.77,9.76151356],[89.772,27.8484692]]]
["bitfinex","SOLUSD",1772631366221,[[89.728,4.06815904],[89.727,11.14491736],[89.723,27.86353554],[89.695,53.72766552],[89.694,44.59605381]],[[89.777,3.9899175],[89.778,38.98505201],[89.78,9.76151356],[89.782,9.01303892],[89.796,44.54551933]]]
["bitfinex","SOLUSD",1772631406592,[[89.836,0.16037295],[89.826,38.9642197],[89.823,3.69383402],[89.812,1.11343695],[89.811,93.90023858]],[[89.876,4.41981352],[89.89,9.71978412],[89.894,27.81071501],[89.921,163.1]]]
["bitfinex","SOLUSD",1772631430993,[[89.736,0.28432314],[89.735,4.18833044],[89.729,0.28432314],[89.726,3.69383402],[89.723,1.11454142]],[[89.87,144.65338819],[89.88,9.71978412],[89.882,44.50292206],[89.9,9.31765828],[89.918,12.42354437]]]
["bitfinex","SOLUSD",1772631506434,[[89.886,4.13065655],[89.877,0.28432314],[89.87,3.69383402],[89.867,83.45666372],[89.861,4.82477569]],[[89.93,0.1],[89.939,10.80789121],[89.94,9.81656584],[89.944,27.79527218],[89.955,1.02955923]]]
["bitfinex","SOLUSD",1772631537081,[[89.866,4.29455067],[89.861,3.69383402],[89.858,48.11460969],[89.85,55.64830272],[89.844,12.229034]],[[89.917,3.97184989],[89.918,11.12127667],[89.926,27.80063607],[89.93,9.81656584],[89.955,4.72339325]]]
["bitfinex","SOLUSD",1772631573889,[[89.921,4.478083],[89.902,38.93128072],[89.895,62.4],[89.894,44.4967527],[89.893,3.69383402]],[[89.959,3.97184989],[89.968,38.90272096],[89.97,9.71029019],[89.985,55.56515519],[90.026,56.85549734]]]
["bitfinex","SOLUSD",1772631608426,[[89.902,4.48033934],[89.901,38.93171377],[89.897,55.61911738],[89.892,9.14571575],[89.889,44.49913655]],[[89.958,0.0389281],[89.959,11.11617514],[89.96,9.70749223],[89.967,0.28432314],[89.969,27.78747799]]]
["bitfinex","SOLUSD",1772631636956,[[89.848,4.48033934],[89.847,11.13003216],[89.84,0.2],[89.837,27.82803451],[89.544,512.0]],[[89.879,0.0389281],[89.88,9.71460926],[89.889,38.93691107],[89.914,44.48697436],[89.924,44.4823579]]]
["bitfinex","SOLUSD",1772631679797,[[89.848,43.43501834],[89.84,0.2],[89.832,9.18041786],[89.828,55.66142696],[89.811,44.53748267]],[[89.879,0.0389281],[89.88,9.7304509],[89.898,27.80936848],[89.914,3.69383402],[89.923,111.20625422]]]
["bitfinex","SOLUSD",1772631741131,[[89.795,4.5],[89.791,38.97940772],[89.764,9.16324166],[89.761,4.82477569],[89.749,44.56829941]],[[89.84,9.72984105],[89.868,0.28432314],[89.869,38.94557633],[89.879,55.63077582],[89.88,54.23375584]]]
["bitfinex","SOLUSD",1772631776315,[[89.798,4.5],[89.797,11.13622949],[89.781,27.84539765],[89.763,3.69383402],[89.754,9.25130579]],[[89.829,11.1322624],[89.83,9.73338929],[89.831,27.83018732],[89.848,0.28432314],[89.85,55.64846545]]]
["bitfinex","SOLUSD",1772631815243,[[89.799,11.13598146],[89.797,27.84057373],[89.791,4.44148085],[89.773,3.69383402],[89.766,62.4]],[[89.828,4.23329672],[89.829,11.1322624],[89.832,6.97747902],[89.84,9.7345394],[89.843,27.8265417]]]
["bitfinex","SOLUSD",1772631840877,[[89.869,4.26811723],[89.868,38.94600969],[89.857,3.69383402],[89.842,44.52227473],[89.835,4.82477569]],[[89.909,4.28081476],[89.913,38.92651785],[89.916,6.94918249],[89.92,3.9894917],[89.982,9.30972166]]]
["bitfinex","SOLUSD",1772631880688,[[89.757,38.99417315],[89.755,3.69383402],[89.715,44.58518358]],[[89.813,4.5],[89.814,11.13412162],[89.824,27.83250733],[89.83,9.74286651],[89.834,104.25738671]]]
["bitfinex","SOLUSD",1772631963330,[[89.808,4.22669692],[89.807,38.97246316],[89.797,44.54485248],[89.794,3.69383402],[89.788,44.54912626]],[[89.859,4.09580814],[89.87,3.89101196],[89.888,38.93734425],[89.894,3.69383402],[89.895,9.36907188]]]
["bitfinex","SOLUSD",1772631997267,[[89.78,4.47871899],[89.779,38.98461777],[89.775,12.78518616],[89.753,3.69383402],[89.679,18.48361349]],[[89.819,11.13350182],[89.82,9.7432066],[89.832,0.04213639],[89.836,27.82855343],[89.852,44.51765124]]]
["bitfinex","SOLUSD",1772632039218,[[89.851,4.47871899],[89.85,38.9538119],[89.848,3.69383402],[89.831,44.52802733],[89.824,1.1132882]],[[89.905,0.04213639],[89.909,38.92842212],[89.91,9.72345497],[89.933,55.59736378],[89.954,9.36907188]]]
["bitfinex","SOLUSD",1772632072544,[[89.853,4.47871899],[89.852,38.95294484],[89.833,3.69383402],[89.824,89.06275824],[89.818,1.11336257]],[[89.894,11.16634935],[89.895,7.1259345],[89.899,27.8089909],[89.9,9.72966282],[89.918,9.32709952]]]
["bitfinex","SOLUSD",1772632108302,[[89.723,11.14533188],[89.721,4.47871899],[89.711,27.86721223],[89.703,3.69383402],[89.674,4.82477569]],[[89.75,9.72966282],[89.76,0.04213639],[89.791,83.52730227],[89.797,102.7],[89.798,44.54443727]]]
["bitfinex","SOLUSD",1772632202213,[[89.785,11.13771788],[89.779,4.26156244],[89.775,27.84709456],[89.766,3.69383402],[89.711,18.48361349]],[[89.819,4.28271824],[89.82,3.8893837],[89.824,38.96519749],[89.839,55.65547702],[89.85,3.8893837]]]
["bitfinex","SOLUSD",1772632243068,[[89.749,4.12149473],[89.748,11.14230957],[89.745,32.82824874],[89.735,3.69383402],[89.729,44.57851799]],[[89.787,4.34360596],[89.788,11.13734574],[89.8,3.8951481],[89.801,27.83955638],[89.814,9.27793035]]]
["bitfinex","SOLUSD",1772632280006,[[89.766,38.99026356],[89.755,3.69383402],[89.747,89.13878776],[89.745,32.82824874]],[[89.809,4.38692045]]]
["bitfinex","SOLUSD",1772632337252,[[89.763,4.31305203],[89.762,38.99200106],[89.745,55.71293387],[89.735,3.69383402],[89.72,12.53279394]],[[89.792,4.10196266],[89.799,11.13604682],[89.809,102.7],[89.81,31.73776145],[89.838,9.32642431]]]
["bitfinex","SOLUSD",1772632366478,[[89.852,4.42399871],[89.848,27.82468526],[89.841,11.41509862],[89.84,12.423813],[89.818,44.53434192]],[[89.905,4.10196266],[89.906,11.12272818],[89.92,0.1],[89.928,44.48015503],[89.936,3.69383402]]]
["bitfinex","SOLUSD",1772632402222,[[89.826,4.48029835],[89.825,38.96465349],[89.81,3.69383402],[89.807,100.21490528],[89.794,1.11366015]],[[89.885,27.81331701],[89.887,0.03900925],[89.889,11.12483173],[89.89,9.73431926],[89.912,55.60998648]]]
["bitfinex","SOLUSD",1772632486734,[[89.899,4.15977857],[89.898,11.12371799],[89.896,27.80991367],[89.885,3.69383402],[89.862,89.02533216]],[[89.937,4.30391885],[89.938,11.1187707],[89.939,27.79671799],[89.94,3.88066908],[89.958,0.28432314]]]
["bitfinex","SOLUSD",1772632528466,[[89.955,4.3348748],[89.951,38.91007325],[89.919,62.4],[89.918,88.96945718],[89.812,30.62173272]],[[89.986,4.13771936],[89.987,11.11271628],[89.99,0.2],[90.0,0.1],[90.001,27.77777215]]]
["bitfinex","SOLUSD",1772632571715,[[89.982,3.69383402],[89.979,227.8309383],[89.972,4.82477569],[89.967,11.53513914]],[[90.059,4.06980829],[90.069,38.8590969],[90.07,3.98088302],[90.077,0.2734739],[90.122,44.38449029]]]
["bitfinex","SOLUSD",1772632595679,[[90.011,4.08347571],[90.01,11.10987668],[89.996,27.77875809],[89.984,3.69383402],[89.969,88.91921306]],[[90.045,4.39017336],[90.046,11.10543499],[90.049,27.7628404],[90.06,9.68400115],[90.075,99.91734689]]]
["bitfinex","SOLUSD",1772632628188,[[90.008,0.28432314],[90.007,3.69383402],[90.005,9.27027935],[90.004,143.30724054],[90.001,44.4436314]],[[90.089,0.28432314],[90.09,9.68567837],[90.105,27.74540813],[90.111,66.58454571],[90.112,3.69383402]]]
["bitfinex","SOLUSD",1772632694391,[[90.013,4.42783541],[90.012,38.88370438],[90.004,0.28432314],[90.003,3.69383402],[90.002,44.44334826]],[[90.073,11.10210606],[90.077,27.75433914],[90.078,0.42111036],[90.09,9.70384061],[90.104,3.69383402]]]
["bitfinex","SOLUSD",1772632738235,[[89.961,11.11592801],[89.952,4.287318],[89.947,27.79387307],[89.933,3.69383402],[89.924,62.4]],[[89.998,0.42111036],[90.0,3.88033829],[90.004,27.77654326],[90.008,102.7],[90.009,11.11000011]]]
["bitfinex","SOLUSD",1772632780378,[[89.946,4.287318],[89.945,38.91266884],[89.939,55.59297336],[89.934,62.4],[89.932,12.91923732]],[[89.997,11.11148149],[90.005,27.77649094],[90.01,4.30144865],[90.02,55.54382688],[90.022,3.87599992]]]
["bitfinex","SOLUSD",1772632807607,[[89.933,4.49787318],[89.932,11.11951252],[89.922,55.6037382],[89.917,3.69383402],[89.915,44.4862846]],[[89.989,11.1124693],[90.0,27.77799784],[90.008,2.77999997],[90.01,3.87979327],[90.025,9.29764687]]]
["bitfinex","SOLUSD",1772632846015,[[89.937,4.49787318],[89.936,38.91656288],[89.926,3.69383402],[89.922,9.25092782],[89.921,44.48346275]],[[89.991,11.11222233],[89.994,0.73400002],[90.002,27.77719418],[90.02,9.70106248],[90.025,55.54045015]]]
["bitfinex","SOLUSD",1772632924996,[[90.058,4.15319853],[90.057,19.32],[90.043,3.69383402],[90.021,4.82477569],[89.977,12.33396792]],[[90.109,2.77471633],[90.12,9.67416125],[90.134,83.2094437],[90.145,44.37311594],[90.147,21.26400102]]]
["bitfinex","SOLUSD",1772632945022,[[89.997,4.24801851],[89.994,27.77942344],[89.986,3.69383402],[89.968,44.45983201],[89.964,44.46214538]],[[90.049,4.32319575],[90.05,9.67416125],[90.059,0.28432314],[90.084,183.16238176],[90.087,3.69383402]]]
["bitfinex","SOLUSD",1772632987362,[[90.005,4.06209875],[90.004,38.88716056],[89.996,55.5580248],[89.994,0.28432314],[89.988,62.4]],[[90.051,4.20398162],[90.052,11.10470337],[90.066,27.75769228],[90.08,9.68708087],[90.086,55.50292024]]]
["bitfinex","SOLUSD",1772633016292,[[89.975,3.97391478],[89.974,38.90012669],[89.965,3.69383402],[89.955,89.90762427],[89.946,44.47086043]],[[90.024,4.08378539],[90.045,44.42248384],[90.057,13.0231004],[90.067,44.4117912],[90.072,12.43902184]]]
["bitfinex","SOLUSD",1772633047505,[[89.987,13.11714401],[89.983,4.06773059],[89.976,27.78498492],[89.961,3.69383402],[89.75,34.5]],[[90.018,14.03356065],[90.02,9.67297494],[90.028,27.76913849],[90.061,3.69383402],[90.07,49.23472784]]]
["bitfinex","SOLUSD",1772633092084,[[90.026,4.13622239],[90.025,38.87808941],[90.015,3.69383402],[89.983,44.45281646]],[[90.089,102.7]]]
["bitfinex","SOLUSD",1772633163774,[[90.034,43.26868221],[90.032,25.08001691],[90.015,3.69383402],[90.014,55.54684053],[89.996,88.89236384]],[[90.066,11.10296893],[90.067,3.78617217],[90.079,27.75352036],[90.08,9.67331441],[90.104,44.39318251]]]
["bitfinex","SOLUSD",1772633202704,[[90.03,4.34960388],[90.028,3.69383402],[90.025,8.68708783],[89.993,94.45179067],[89.977,44.4556662]],[[90.069,3.5646059],[90.07,9.67331441],[90.076,38.85607708],[90.099,44.39586503],[90.144,16.28268445]]]
["bitfinex","SOLUSD",1772633233248,[[90.383,4.49999999],[90.382,11.06414994],[90.381,119.79667852],[90.373,44.26098584],[90.367,3.69383402]],[[90.44,9.68077313],[90.459,11.05473197],[90.46,27.63680714],[90.482,4.82477569],[90.494,44.20202438]]]
["bitfinex","SOLUSD",1772633255874,[[90.324,4.78432314],[90.306,3.69383402],[90.303,271.30881582],[90.294,42.48802292],[90.287,4.82477569]],[[90.413,27.65108491],[90.415,11.0601117],[90.429,44.233751],[90.435,5.75857326],[91.756,3.49]]]
["bitfinex","SOLUSD",1772633283517,[[90.266,4.5],[90.265,11.0784442],[90.231,3.69383402],[90.227,42.48802292],[90.224,44.33400673]],[[90.3,9.6327172],[90.346,3.69383402],[90.36,9.25647308],[90.363,4.82477569],[90.378,12.32953021]]]
["bitfinex","SOLUSD",1772633346638,[[89.983,4.78432314],[89.982,3.69383402],[89.979,0.28432314],[89.977,3.69383402],[89.974,150.04334583]],[[90.059,11.10383193],[90.06,37.45687353],[90.071,6.86312626],[90.086,44.4021313],[90.088,15.0144789]]]
["bitfinex","SOLUSD",1772633380759,[[90.11,15.5745742],[90.108,27.74448439],[90.098,3.69383402],[90.076,88.81343671],[90.047,44.42077887]],[[90.145,4.30313326],[90.146,11.09311561],[90.154,27.73052097],[90.16,9.69735937],[90.181,4.82477569]]]
["bitfinex","SOLUSD",1772633421122,[[90.128,4.22137694],[90.121,3.69383402],[90.118,1.10965622],[90.117,3.69383402],[90.114,227.48962422]],[[90.22,4.41460346],[90.221,11.08389399],[90.237,44.32810501],[90.266,9.27605022],[90.268,44.31271496]]]
["bitfinex","SOLUSD",1772633451675,[[90.157,4.36736145],[90.156,38.82159811],[90.15,15.1],[90.126,88.76412145],[90.119,62.4]],[[90.199,4.30250228],[90.2,3.86454462],[90.204,38.80100148],[90.223,55.41828111],[90.226,4.82477569]]]
["bitfinex","SOLUSD",1772633490835,[[90.163,4.43577057],[90.162,38.81901465],[90.161,37.79894098],[90.143,49.9],[90.135,44.37740615]],[[90.197,4.0540254],[90.21,9.6514171],[90.22,27.71019833],[90.237,3.69383402],[90.248,44.32252457]]]
["bitfinex","SOLUSD",1772633572819,[[90.066,18.1354647],[90.038,27.76589501],[90.024,3.69383402],[90.01,53.80072394],[90.008,44.44046252]],[[90.099,4.20158002],[90.1,3.86902698],[90.104,94.3354346],[90.109,63.5705688],[90.111,0.28432314]]]
["bitfinex","SOLUSD",1772633610613,[[89.992,4.19637273],[89.991,11.11222233],[89.99,0.2],[89.96,0.2],[89.943,1.11181526]],[[90.029,4.44090759],[90.03,3.87241442],[90.036,1.1106545],[90.038,11.10644224],[90.059,0.74900001]]]
["bitfinex","SOLUSD",1772633642444,[[89.923,0.28432314],[89.922,3.69383402],[89.919,38.9239204],[89.91,15.1]],[[89.972,4.5],[89.973,11.11444544],[89.974,52.17775182],[89.988,0.86639992],[89.989,27.7813562]]]
["bitfinex","SOLUSD",1772633674062,[[90.1,4.46604324],[90.093,94.34695258],[90.091,0.28432314],[90.086,44.40178241],[89.993,9.19047066]],[[90.148,4.41845879],[90.167,27.72640071],[90.17,9.77487657],[90.174,3.69383402],[90.189,55.43945861]]]
["bitfinex","SOLUSD",1772633701493,[[90.15,1e-08],[90.116,4.4779077],[90.11,27.74367923],[90.083,44.4034324],[90.082,3.69383402]],[[90.159,0.04374274],[90.16,9.66782556],[90.178,51.57353773],[90.183,3.69383402],[90.199,232.10002261]]]
["bitfinex","SOLUSD",1772633734215,[[90.157,27.72911366],[90.151,3.69383402],[90.136,55.47172449],[90.124,4.82477569],[90.119,44.38539802]],[[90.219,4.37392184],[90.22,3.8614538],[90.223,38.79276902],[90.234,44.32953244],[90.239,0.28432314]]]
["bitfinex","SOLUSD",1772633803907,[[90.34,4.18597962],[90.333,38.74553042],[90.304,44.29454229],[90.297,1.1074565],[90.279,44.30674542]],[[90.386,4.27605448],[90.387,38.72238263],[90.398,3.69383402],[90.4,3.85394384],[90.417,110.59919478]]]
["bitfinex","SOLUSD",1772633832619,[[90.478,4.32273502],[90.477,38.68386439],[90.46,6.8],[90.44,1.10570544],[90.423,44.23619692]],[[90.527,1.84561988],[90.528,11.04630611],[90.54,9.59850117],[90.553,3.69383402],[90.558,55.21353137]]]
["bitfinex","SOLUSD",1772633852053,[[90.264,4.5],[90.241,11.08143748],[90.212,51.35216711],[90.204,44.34347182],[90.194,44.34859136]],[[90.317,3.69383402],[90.32,9.59850117],[90.334,3.69383402],[90.339,0.28432314],[90.349,215.82972693]]]
["bitfinex","SOLUSD",1772633876166,[[90.065,4.5],[90.064,11.10321549],[90.06,0.1],[90.052,27.76163266],[90.03,0.1]],[[90.109,0.28432314],[90.11,9.59850117],[90.124,0.28432314],[90.125,38.83495145],[90.128,3.69383402]]]
["bitfinex","SOLUSD",1772633902161,[[89.983,172.25475922],[89.98,0.1]],[[90.319,61.85281546]]]
["bitfinex","SOLUSD",1772633958606,[[90.13,4.4473795],[90.121,39.12099827],[90.102,88.7879313],[90.098,3.69383402],[90.074,44.40761866]],[[90.181,15.27054264],[90.184,27.72134859],[90.199,3.69383402],[90.21,44.34117303],[90.253,60.69654769]]]
["bitfinex","SOLUSD",1772633986412,[[90.095,4.35456072],[90.089,11.10005877],[90.054,44.41754093],[90.033,53.5840073],[90.024,44.43256995]],[[90.139,4.30375695],[90.14,9.64929456],[90.148,38.82504325],[90.155,44.36819642],[90.156,0.28432314]]]
["bitfinex","SOLUSD",1772634009579,[[89.999,4.43553367],[89.998,11.11135803],[89.99,0.1],[89.988,5.74167862],[89.974,44.45708481]],[[90.049,4.41162555],[90.05,9.66952027],[90.058,0.28432314],[90.068,83.27041789],[90.07,3.69383402]]]
["bitfinex","SOLUSD",1772634040121,[[89.981,4.29827827],[89.978,11.11382782],[89.933,44.47727294],[89.924,56.38595876],[89.921,9.14170888]],[[90.029,4.2217542],[90.03,9.66952027],[90.038,38.87247606],[90.046,44.42196159],[90.05,3.69383402]]]
["bitfinex","SOLUSD",1772634075037,[[89.978,4.06642364],[89.977,11.11395134],[89.959,27.79025847],[89.952,9.14170888],[89.939,15.90167453]],[[90.018,38.88111266],[90.02,9.69440481],[90.029,4.2217542],[90.039,111.0629838],[90.04,3.69383402]]]
["bitfinex","SOLUSD",1772634132691,[[90.001,4.21334073],[89.994,38.89148165],[89.978,44.45519853],[89.974,1.11143219],[89.973,44.45764662]],[[90.048,4.17346684],[90.049,38.86772757],[90.06,9.69318564],[90.082,51.57353773],[90.083,53.60222948]]]
["bitfinex","SOLUSD",1772634164432,[[89.991,4.40716096],[89.99,38.89321035],[89.963,1.11156808],[89.962,144.50545785],[89.959,12.20784051]],[[90.039,43.09379853],[90.047,3.69383402],[90.05,9.69318564],[90.059,55.51923473],[90.072,9.31828969]]]
["bitfinex","SOLUSD",1772634200448,[[90.06,11.10368615],[90.056,4.23193591],[90.049,27.76264177],[90.028,1.11076553],[90.027,3.69383402]],[[90.095,4.2217542],[90.096,11.09927188],[90.098,27.74756376],[90.1,9.68962244],[90.118,55.48304451]]]
["bitfinex","SOLUSD",1772634226171,[[90.049,4.12775424],[90.044,38.86988582],[90.025,1.11080255],[90.024,55.54044467],[90.015,9.26808974]],[[90.088,4.16128639],[90.089,11.10013431],[90.09,9.68962244],[90.095,27.7484877],[90.112,55.48702745]]]
["bitfinex","SOLUSD",1772634260907,[[89.929,4.73152771],[89.928,183.4801174],[89.924,1.11205017],[89.923,3.69383402],[89.92,4.82477569]],[[90.009,11.11000011],[90.01,37.47962149],[90.018,3.69383402],[90.031,51.57353773],[90.056,4.82477569]]]
["bitfinex","SOLUSD",1772634331273,[[89.831,4.36715394],[89.83,11.3321238],[89.806,55.6755324],[89.8,0.2],[89.799,9.25531611]],[[89.869,11.12730752],[89.87,9.71259465],[89.877,3.93070733],[89.888,3.69383402],[89.92,4.82477569]]]
["bitfinex","SOLUSD",1772634366000,[[89.932,4.58735446],[89.931,83.39727123],[89.923,44.48203229],[89.917,4.80597076],[89.799,30.28644562]],[[89.989,4.312203],[89.99,11.3124012],[90.0,9.71259465],[90.001,27.77772251],[90.01,0.2]]]
["bitfinex","SOLUSD",1772634405436,[[89.915,4.46592848],[89.914,11.12173855],[89.892,44.49777596],[89.885,44.50122153],[89.883,44.50220098]],[[89.949,4.3345107],[89.957,11.1165436],[89.96,9.7036881],[89.97,27.78719382],[90.02,54.13858445]]]
["bitfinex","SOLUSD",1772634432037,[[89.925,11.12037809],[89.924,4.10274119],[89.919,27.80252512],[89.896,44.4956142],[89.887,44.50015311]],[[89.959,11.11617514],[89.96,9.71422953],[89.969,27.78734897],[89.989,3.69383402],[89.996,100.00502631]]]
["bitfinex","SOLUSD",1772634467670,[[89.979,4.35072935],[89.978,60.40230525],[89.95,88.93788162],[89.941,44.47322199],[89.936,4.82477569]],[[90.018,4.22910145],[90.019,11.10876592],[90.03,31.65165632],[90.039,3.69383402],[90.067,7.09643544]]]
["bitfinex","SOLUSD",1772634503500,[[90.024,4.4],[90.019,38.88068073],[90.005,55.55226312],[89.998,3.69383402],[89.988,44.45036828]],[[90.074,0.198],[90.075,11.10185956],[90.08,9.69016306],[90.084,27.75208346],[90.099,3.69383402]]]
["bitfinex","SOLUSD",1772634566938,[[90.213,4.37206056],[90.194,38.80524202],[90.174,44.35825982],[90.164,58.31087661],[90.152,44.36943886]],[[90.259,4.43259037],[90.26,9.65373923],[90.269,38.77300068],[90.277,0.28432314],[90.279,3.69383402]]]
["bitfinex","SOLUSD",1772634601886,[[90.03,4.13118336],[90.012,3.69383402],[90.009,216.64500214],[90.0,7.11923353],[89.992,5.79547262]],[[90.1,9.65373923],[90.11,4.01817518],[90.13,3.69383402],[90.151,4.82477569],[90.168,9.27359728]]]
["bitfinex","SOLUSD",1772634618494,[[90.204,4.13118336],[90.167,3.69383402],[90.164,271.72707506],[90.086,12.39757271],[90.08,66.60696868]],[[90.25,4.01817518],[90.251,11.08020963],[90.263,27.69695415],[90.28,3.69383402],[90.285,5.78618042]]]
["bitfinex","SOLUSD",1772634642344,[[90.386,4.16796707],[90.384,11.06381681],[90.371,27.66359762],[90.359,3.69383402],[90.347,44.27349227]],[[90.429,4.01817518],[90.43,9.66752345],[90.459,182.40307762],[90.46,3.69383402],[90.478,11.68872478]]]
["bitfinex","SOLUSD",1772634665161,[[90.664,0.28432314]],[[90.782,44.061706]]]
["bitfinex","SOLUSD",1772634704801,[[91.353,4.48779744],[91.352,0.14216157],[91.34,0.28432314],[91.32,4.82477569],[91.309,3.69383402]],[[91.44,15.24319997],[91.45,0.02416105],[91.451,38.27186143],[91.464,8.13841776],[91.471,43.73010882]]]
["bitfinex","SOLUSD",1772634725602,[[91.162,65.81679372],[91.14,323.67785821],[91.115,33.39681545]],[[91.352,4.21272408],[91.36,15.24319997],[91.403,175.048959],[91.406,3.69383402],[91.443,65.61474927]]]
["bitfinex","SOLUSD",1772634741425,[[91.43,4.09209796],[91.395,1.09415175],[91.394,3.69383402],[91.39,268.08184701],[91.372,4.82477569]],[[91.505,0.28432314],[91.506,1.206904],[91.509,0.28432314],[91.543,3.69383402],[91.546,4.82477569]]]
["bitfinex","SOLUSD",1772634763531,[[91.512,4.77747915],[91.511,3.69383402],[91.508,1.09280062],[91.501,31.29338457],[91.495,213.12640031]],[[91.628,1.206904],[91.632,38.1962633],[91.652,87.28720261],[91.661,43.63950452]]]
["bitfinex","SOLUSD",1772634784656,[[91.266,10.95698105],[91.255,4.5],[91.226,43.84692391],[91.217,43.85130882],[91.202,43.85860422]],[[91.353,4.82477569],[91.36,4.82477569],[91.374,3.69383402],[91.46,60.49941893],[91.478,8.9434611]]]
["bitfinex","SOLUSD",1772634828303,[[91.097,4.5],[91.09,0.2],[91.074,27.44998485],[91.064,8.41153879],[91.055,43.92926478]],[[91.13,15.07462273],[91.18,4.82477569],[91.191,3.69383402],[91.2,15.07462273],[91.286,8.96412593]]]
["bitfinex","SOLUSD",1772634851221,[[91.241,4.5],[91.222,38.36793755],[91.217,43.85118715],[91.208,43.85575181],[91.199,44.95661927]],[[91.3,15.07462273],[91.374,3.69383402],[91.377,5.10909883],[91.378,3.69383402],[91.413,9.00236063]]]
["bitfinex","SOLUSD",1772634875728,[[91.364,4.33697735],[91.363,224.37967228],[91.358,43.78332711],[91.353,3.69383402],[91.333,3.69383402]],[[91.464,4.31466877],[91.487,1.09382861],[91.488,81.97796431],[91.499,43.71659389],[91.508,43.71222245]]]
["bitfinex","SOLUSD",1772634893347,[[91.363,4.49168074],[91.362,125.8729012],[91.354,43.78536365],[91.324,1.0950024],[91.279,8.51208979]],[[91.449,0.28432314],[91.45,19.1348005],[91.489,4.82477569],[91.497,5.71102656],[91.53,8.83796065]]]
["bitfinex","SOLUSD",1772634915675,[[91.259,10.95782333],[91.249,4.49168074],[91.247,27.39798583],[91.207,43.85613231],[91.204,43.85763851]],[[91.309,4.05019145],[91.31,15.08460905],[91.318,0.28432314],[91.349,174.50369934],[91.357,43.78446466]]]
["bitfinex","SOLUSD",1772634957902,[[90.673,4.26210088],[90.672,38.60067054],[90.655,44.12314683],[90.653,3.69383402],[90.651,44.12517658]],[[90.73,15.11284725],[90.751,0.47104024],[90.776,3.69383402],[90.789,4.82477569],[90.791,6.87770792]]]
["bitfinex","SOLUSD",1772634979124,[[90.408,4.70157114],[90.407,3.69383402],[90.404,38.71510109],[90.403,3.69383402],[90.397,44.24895372]],[[90.48,15.40008745],[90.499,27.62461463],[90.506,44.1959649],[90.507,3.36309817],[90.508,44.1950686]]]
["bitfinex","SOLUSD",1772635001633,[[90.219,4.45196349],[90.218,0.14216157],[90.208,3.69383402],[90.205,4.82477569],[90.198,271.62464796]],[[90.289,11.0755463],[90.299,3.60813229],[90.3,15.40008745],[90.304,27.68433794],[90.332,55.35192129]]]
["bitfinex","SOLUSD",1772635020355,[[90.016,4.25632154],[90.015,0.28432314],[90.013,3.69383402],[90.01,83.3240751],[90.005,44.4417512]],[[90.122,227.4694303]]]
["bitfinex","SOLUSD",1772635042369,[[90.292,3.97815716],[90.288,215.97554491],[90.255,49.9],[90.252,66.48025263]],[[90.443,44.22686888]]]
["bitfinex","SOLUSD",1772635063278,[[90.106,11.09804008],[90.091,27.74963289],[90.088,4.13020946],[90.042,44.42329174],[90.038,44.42520826]],[[90.13,15.44736531],[90.159,4.19879928],[90.186,3.69383402],[90.189,216.21262015],[90.195,44.34838102]]]
["bitfinex","SOLUSD",1772635108765,[[90.48,42.75278688],[90.462,3.69383402],[90.457,44.21944987],[90.455,44.22041853],[90.447,44.22442451]],[[90.53,15.39718656],[90.539,4.36149362],[90.558,0.28432314],[90.559,38.64883666],[90.564,3.69383402]]]
["bitfinex","SOLUSD",1772635131392,[[90.411,4.20389488],[90.41,38.71253179],[90.398,3.69383402],[90.395,88.50017759],[90.386,44.25438365]],[[90.473,0.28432314],[90.474,4.1724037],[90.475,0.28432314],[90.476,11.05265484],[90.514,4.82477569]]]
["bitfinex","SOLUSD",1772635148105,[[90.466,4.20389488],[90.463,38.68985109],[90.452,3.69383402],[90.438,88.4577365],[90.428,88.46796275]],[[90.52,19.56959026],[90.553,3.69383402],[90.573,4.82477569],[90.581,9.15889267],[90.596,12.25620011]]]
["bitfinex","SOLUSD",1772635169755,[[90.285,3.69383402]],[[90.408,3.81393453],[90.437,44.2297867],[90.438,44.2294037],[90.439,6.86669399],[90.443,4.43090556]]]
["bitfinex","SOLUSD",1772635193256,[[90.365,4.76506084],[90.357,94.07129496],[90.347,44.27353341],[90.344,47.96893909],[90.334,3.69383402]],[[90.426,11.05876628],[90.438,27.64326681],[90.455,5.79135931],[90.466,44.21577658],[90.472,6.85880968]]]
["bitfinex","SOLUSD",1772635234211,[[90.298,4.65099609],[90.293,38.76269478],[90.29,44.30123962],[90.289,44.30206488],[90.277,88.6159335]],[[90.37,15.45120575],[90.376,0.14216157],[90.377,38.72666718],[90.408,44.2443256],[90.413,6.87453261]]]
["bitfinex","SOLUSD",1772635257141,[[90.409,4.31022614],[90.408,38.71338818],[90.399,0.28432314],[90.398,3.69383402],[90.364,4.82477569]],[[90.469,4.1332348],[90.47,15.45120575],[90.474,0.28432314],[90.476,38.68429195],[90.494,44.20194209]]]
["bitfinex","SOLUSD",1772635273466,[[90.465,11.05399878],[90.456,4.31022614],[90.438,3.69383402],[90.429,44.23314455],[90.4,44.24761956]],[[90.509,4.1332348],[90.51,15.45120575],[90.539,3.69383402],[90.55,0.1],[90.57,270.50899851]]]
["bitfinex","SOLUSD",1772635295005,[[90.317,4.42712037],[90.316,38.75282341],[90.315,0.97648231],[90.307,44.29330891],[90.306,44.29363224]],[[90.392,27.65752214]]]
["bitfinex","SOLUSD",1772635316044,[[90.287,3.69383402],[90.285,4.75695334],[90.284,4.82477569],[90.27,4.82477569],[90.268,227.1015199]],[[90.39,15.44549361],[90.396,4.12725292],[90.446,44.2253212],[90.455,44.22114407],[90.476,2.48]]]
["bitfinex","SOLUSD",1772635359732,[[89.931,83.39727123],[89.93,0.2]],[[89.989,0.28432314],[90.0,15.48724306],[90.012,4.82477569],[90.015,3.69383402],[90.032,5.10909883]]]
["bitfinex","SOLUSD",1772635383063,[[89.992,4.25],[89.989,127.79339695],[89.983,44.45270865],[89.979,3.97815716],[89.967,1.11151866]],[[90.069,11.10259911],[90.076,0.495],[90.08,15.48724306],[90.082,27.75256521],[90.093,3.69383402]]]
["bitfinex","SOLUSD",1772635406361,[[89.922,44.48291963]],[[89.99,15.48724306],[90.017,0.28432314],[90.018,0.495],[90.029,83.30649011],[90.033,4.82477569]]]
["bitfinex","SOLUSD",1772635427302,[[89.91,0.1],[89.888,4.26453722],[89.857,44.51506302],[89.828,44.52918507],[89.801,9.21807512]],[[89.951,0.28432314],[89.952,0.495],[89.963,4.82477569],[89.97,3.69383402],[89.979,227.8309383]]]
["bitfinex","SOLUSD",1772635452290,[[89.723,4.3481114],[89.71,11.1470269],[89.696,27.87164263],[89.651,44.61740716],[89.647,44.61938062]],[[89.76,15.60131934],[89.768,0.28432314],[89.769,4.21890321],[89.794,3.69383402],[89.796,4.82477569]]]
["bitfinex","SOLUSD",1772635493333,[[89.651,15.63881549],[89.642,27.88871288],[89.627,5.80253214],[89.62,44.63281669],[89.615,44.63512672]],[[89.698,11.14852059],[89.699,4.4141654],[89.702,27.87024212],[89.71,9.7475889],[89.73,44.57867506]]]
["bitfinex","SOLUSD",1772635517560,[[89.709,4.80854937],[89.703,273.12352984]],[[89.819,6.88963365],[89.836,44.52564306]]]
["bitfinex","SOLUSD",1772635540862,[[89.542,4.5],[89.541,39.08823889],[89.54,0.280974],[89.531,44.67691577],[89.53,44.67741681]],[[89.61,15.70059239],[89.645,3.69383402],[89.648,117.12475459],[89.65,4.82477569],[89.658,144.99542703]]]
["bitfinex","SOLUSD",1772635560581,[[89.507,4.78432314],[89.5,1.11731843],[89.499,0.28432314],[89.498,3.69383402],[89.495,229.06307614]],[[89.627,44.62940854],[89.638,145.02777838],[89.682,9.0833375],[89.71,0.2],[89.718,18.1664219]]]
["bitfinex","SOLUSD",1772635583611,[[89.842,44.52251136],[89.835,1.11315188],[89.834,44.52651634],[89.829,44.52879151]],[[89.947,0.198],[89.95,15.63391578],[89.973,3.69383402],[89.984,4.82477569],[89.985,3.69383402]]]
["bitfinex","SOLUSD",1772635630063,[[89.913,4.13778342],[89.912,0.28432314],[89.902,0.28432314],[89.9,3.69383402],[89.897,228.03875541]],[[89.993,4.1757242],[90.0,15.5619569],[90.007,38.88586443],[90.021,44.4343813],[90.03,44.42993808]]]
["bitfinex","SOLUSD",1772635653371,[[90.121,0.28432314],[90.117,0.28432314],[90.096,3.69383402],[90.093,216.44300886],[90.062,1.1103462]],[[90.17,0.2],[90.211,0.32202305],[90.218,44.3371401],[90.227,88.66560796],[90.237,44.32815363]]]
["bitfinex","SOLUSD",1772635677080,[[90.109,11.09767059],[90.091,4.10055445],[90.072,88.81738094],[90.062,44.41351877],[90.053,44.41796034]],[[90.149,0.28432314],[90.15,15.51460455],[90.164,1.14964393],[90.176,8.51860971],[90.211,271.58550505]]]
["bitfinex","SOLUSD",1772635694285,[[90.147,44.37168802]],[[90.24,15.51460455],[90.249,1.14964393],[90.259,0.14216157],[90.276,4.82477569],[90.299,271.32083405]]]
["bitfinex","SOLUSD",1772635716920,[[90.105,3.69383402],[90.102,216.42138906],[90.084,1.11007504]],[[90.202,1.14964393],[90.207,27.71422327],[90.21,15.52897334],[90.249,9.17883636],[90.261,12.23844848]]]
["bitfinex","SOLUSD",1772635739532,[[90.131,4.07376275],[90.106,271.90198208],[90.08,4.82477569],[90.056,9.18827819],[90.039,12.21946357]],[[90.188,0.14216157],[90.189,0.14216157],[90.206,1.14964393],[90.217,4.82477569],[90.218,83.13196922]]]
["bitfinex","SOLUSD",1772635784860,[[90.108,3.69383402],[90.105,38.84357138],[90.101,144.28252738],[90.095,44.39729276],[90.076,4.82477569]],[[90.176,11.08942512],[90.177,0.28432314],[90.178,4.14951598],[90.185,27.7209844],[90.19,15.53057871]]]
["bitfinex","SOLUSD",1772635808882,[[90.121,3.69383402]],[[90.218,11.08426256],[90.231,44.33098511],[90.241,44.3259221]]]
["bitfinex","SOLUSD",1772635827484,[[89.994,11.1118519],[89.98,4.22758962],[89.969,44.45942786],[89.96,44.56385762],[89.956,44.4660981]],[[90.03,9.69058189],[90.038,11.10642173],[90.044,27.76425234],[90.049,1.84465393],[90.071,44.40941729]]]
["bitfinex","SOLUSD",1772635850797,[[89.99,4.09372361],[89.989,38.89364255],[89.983,9.19347515],[89.982,51.55336256],[89.975,94.39656633]],[[90.07,9.6832921],[90.096,3.69383402],[90.101,4.82477569],[90.106,3.69383402],[90.111,4.82477569]]]
["bitfinex","SOLUSD",1772635873333,[[90.096,10.7867944],[90.092,11.09968491],[90.087,4.49999999],[90.084,27.75185347],[90.048,44.42028591]],[[90.139,0.28432314],[90.14,9.6832921],[90.149,0.28432314],[90.161,3.69383402],[90.164,4.82477569]]]
["bitfinex","SOLUSD",1772635919264,[[90.271,4.44884788],[90.27,27.69465548],[90.259,11.07922755],[90.252,88.64063942],[90.243,44.32473439]],[[90.319,0.28432314],[90.32,9.66308316],[90.345,0.198],[90.349,3.69383402],[90.352,4.82477569]]]
["bitfinex","SOLUSD",1772635942966,[[90.194,0.14216157],[90.182,0.28432314],[90.176,3.69383402],[90.173,9.63641289],[90.171,282.79602087]],[[90.269,11.07805104],[90.28,9.66308316],[90.281,3.92996029],[90.283,27.69099369],[90.293,3.69383402]]]
["bitfinex","SOLUSD",1772635966714,[[90.345,3.97815716],[90.342,17.56234991],[90.337,182.64941272],[90.331,44.28146279],[90.04,61.15552699]],[[90.418,11.05974474],[90.423,3.92996029],[90.43,9.62356528],[90.432,27.64523575],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772635984509,[[90.246,11.08073061],[90.243,27.70297973]],[[90.289,0.28432314],[90.298,11.0744424],[90.3,9.62356528],[90.309,27.68276625],[90.32,3.69383402]]]
["bitfinex","SOLUSD",1772636009124,[[90.246,4.49999999],[90.245,11.08094631],[90.188,44.35133607]],[[90.298,11.0744424]]]
["bitfinex","SOLUSD",1772636058574,[[90.242,4.4999992],[90.241,38.78503119],[90.231,44.33051094],[90.229,3.69383402],[90.228,44.33201615]],[[90.306,11.07346134],[90.31,9.63275714],[90.316,27.68068019],[90.333,4.82477569],[90.349,6.78283786]]]
["bitfinex","SOLUSD",1772636084191,[[90.275,4.4999992],[90.274,3.69383402],[90.271,94.16091546],[90.269,0.14216157],[90.262,44.31543728]],[[90.339,0.28432314],[90.34,48.37615829],[90.359,55.33538464],[90.363,4.82477569],[90.368,44.26380409]]]
["bitfinex","SOLUSD",1772636109826,[[90.23,4.4999992],[90.222,3.69383402],[90.221,0.28432314],[90.219,171.80416539],[90.211,44.34038721]],[[90.31,9.63363008],[90.33,6.97565112],[90.332,83.02705572],[90.361,44.26734101],[90.37,53.89654458]]]
["bitfinex","SOLUSD",1772636128716,[[90.18,4.33754637],[90.179,11.08905621],[90.153,88.73762871],[90.143,44.37390912],[90.126,44.38194062]],[[90.24,0.32165817],[90.282,44.30599897],[90.29,44.3021642]]]
["bitfinex","SOLUSD",1772636152666,[[90.154,4.34554432],[90.15,38.82418191],[90.146,7.14388307],[90.127,44.38165552],[90.122,44.38397999]],[[90.199,0.28432314],[90.2,9.64845567],[90.205,38.80050994],[90.206,0.74900001],[90.208,0.32165817]]]
["bitfinex","SOLUSD",1772636200115,[[90.352,4.47829083],[90.351,39.02213456],[90.343,47.96912502],[90.334,44.27964073],[90.248,9.01635973]],[[90.409,11.06084571],[90.41,0.1],[90.42,9.64845567],[90.425,27.64727333],[90.43,0.1]]]
["bitfinex","SOLUSD",1772636226334,[[90.273,4.44399051],[90.268,86.77975593],[90.26,3.69383402],[90.257,44.31789224],[90.247,44.32268507]],[[90.339,11.0694163],[90.35,9.60462686],[90.352,0.14198415],[90.353,27.66925281],[90.365,3.69383402]]]
["bitfinex","SOLUSD",1772636254853,[[90.213,4.42829083],[90.212,38.79749921],[90.194,3.69383402],[90.189,44.35124126]],[[90.298,4.82477569]]]
["bitfinex","SOLUSD",1772636280189,[[90.135,1e-08],[90.1,4.38896638],[90.097,38.84702042],[90.083,3.69383402],[90.069,44.41027031]],[[90.149,4.46536541],[90.15,9.65306109],[90.155,38.82211245],[90.178,4.82477569],[90.318,80.72771432]]]
["bitfinex","SOLUSD",1772636310005,[[90.01,0.1],[89.988,0.28432314],[89.987,3.69383402],[89.984,83.34815077],[89.956,44.46570845]],[[90.05,9.65306109],[90.08,3.69383402],[90.083,138.76092046],[90.087,4.82477569],[90.141,9.1891368]]]
["bitfinex","SOLUSD",1772636341125,[[90.066,38.86039126],[90.059,44.41502791],[90.054,3.69383402],[90.051,1.11048183],[90.05,44.41961715]],[[90.129,11.09520797],[90.14,37.41187473],[90.154,3.69383402],[90.158,4.82477569],[90.161,55.45641015]]]
["bitfinex","SOLUSD",1772636393286,[[90.066,3.69383402],[90.063,5.10909883],[90.062,3.69383402],[90.059,0.28432314],[90.058,3.69383402]],[[90.17,9.67467783],[90.198,11.08682156],[90.212,9.23836885],[90.226,12.31782513],[90.227,27.70804185]]]
["bitfinex","SOLUSD",1772636417899,[[90.414,5.10909883],[90.413,6.78271045],[90.407,34.46167473],[90.379,8.47455247],[90.363,11.03842551]],[[90.56,15.27560436],[90.58,4.82477569],[90.59,3.69383402],[90.595,27.59543403],[90.699,44.10209197]]]
["bitfinex","SOLUSD",1772636437403,[[90.541,6.88829798],[90.54,49.62],[90.531,8.45204868],[90.518,1.10475264],[90.508,11.26818348]],[[90.62,15.27560436],[90.622,11.03490782],[90.639,27.8662893],[90.647,4.82477569],[90.662,3.69383402]]]
["bitfinex","SOLUSD",1772636463028,[[90.641,15.10774946],[90.639,3.69383402],[90.619,126.90495369],[90.609,44.1456964],[90.6,4.82477569]],[[90.72,15.38879227],[90.757,3.69383402],[90.76,5.74076078],[90.769,137.92280344],[90.774,82.62277743]]]
["bitfinex","SOLUSD",1772636486542,[[90.5,4.5],[90.499,0.14216157],[90.497,0.14216157],[90.496,3.69383402],[90.493,8.12422586]],[[90.58,11.03996467],[90.617,44.14215107],[90.63,44.13574892],[90.638,44.13191651],[90.642,44.1298853]]]
["bitfinex","SOLUSD",1772636532689,[[90.641,9.1486641],[90.629,4.5],[90.621,12.21646062],[90.602,17.98240565],[90.594,44.15302932]],[[90.68,15.35498377],[90.709,126.77904065],[90.719,47.7864505],[90.725,4.82477569],[90.731,44.08670996]]]
["bitfinex","SOLUSD",1772636557209,[[90.845,4.5],[90.836,38.5309789],[90.824,3.69383402],[90.805,44.05015121],[90.804,44.05064881]],[[90.932,0.28432314],[90.933,3.69383402],[90.939,0.28432314],[90.94,4.82477569],[90.941,3.69383402]]]
["bitfinex","SOLUSD",1772636576608,[[90.606,15.53671577],[90.596,27.59497273],[90.573,44.16324336],[90.571,44.16390864],[90.564,47.86114951]],[[90.669,0.28432314],[90.67,15.33308303],[90.679,170.93263046],[90.68,3.69383402],[90.684,44.10930438]]]
["bitfinex","SOLUSD",1772636601545,[[90.646,4.5],[90.643,0.14216157],[90.64,3.69383402],[90.637,126.87975107],[90.632,44.13437475]],[[90.719,11.02304919],[90.728,27.55491938],[90.74,15.33308303],[90.755,4.82477569],[90.769,44.06818007]]]
["bitfinex","SOLUSD",1772636628151,[[90.547,4.5],[90.546,11.04411017],[90.536,27.61331851],[90.514,3.69383402],[90.508,44.19485338]],[[90.59,9.57956404],[90.599,38.63177297],[90.613,44.14401014],[90.622,55.1744749],[90.623,44.13896287]]]
["bitfinex","SOLUSD",1772636675089,[[90.58,4.41000701],[90.559,3.69383402],[90.556,270.55081933],[90.528,4.82477569],[90.526,66.27865724]],[[90.65,15.38908553],[90.66,4.05166725],[90.675,3.69383402],[90.704,9.10233098],[90.73,12.24048225]]]
["bitfinex","SOLUSD",1772636701514,[[90.374,49.72]],[[90.56,15.41202451],[90.569,0.04011151],[90.581,49.72],[90.612,9.10233098],[90.633,12.24048225]]]
["bitfinex","SOLUSD",1772636727811,[[90.417,11.05980928],[90.414,27.65058508],[90.399,4.47974166],[90.384,44.25548236],[90.383,3.69383402]],[[90.459,0.28432314],[90.46,15.41202451],[90.466,0.04011151],[90.478,9.10529985],[90.483,4.82477569]]]
["bitfinex","SOLUSD",1772636748130,[[90.435,4.47974166],[90.434,38.702258],[90.424,44.23581112],[90.423,3.69383402],[90.422,44.23676309]],[[90.494,7.35427147],[90.496,11.05021216],[90.505,0.28432314],[90.506,27.62250289],[90.51,15.41202451]]]
["bitfinex","SOLUSD",1772636773962,[[90.35,1e-08],[90.325,4.47974166],[90.324,11.07115492],[90.315,0.97993688],[90.312,27.68159832]],[[90.372,0.28432314],[90.373,7.38399631],[90.377,0.04011151],[90.378,38.72623868],[90.38,15.43260359]]]
["bitfinex","SOLUSD",1772636823906,[[90.454,4.41732484],[90.453,11.05546526],[90.451,7.02910359],[90.44,88.45570523],[90.431,44.23239477]],[[90.529,0.28432314],[90.53,10.19955845],[90.537,0.28432314],[90.538,38.65780114],[90.549,44.17502859]]]
["bitfinex","SOLUSD",1772636848306,[[90.463,4.18342583],[90.462,3.69383402],[90.459,38.69156191],[90.452,44.22234997],[90.442,44.22687585]],[[90.528,0.28432314],[90.529,38.66164432],[90.53,9.57274161],[90.538,0.62681684],[90.547,55.21994102]]]
["bitfinex","SOLUSD",1772636872530,[[90.462,4.39757803],[90.455,3.69383402],[90.452,93.97249368],[90.446,44.22497243],[90.429,1.10583994]],[[90.538,7.65133005],[90.539,38.65737416],[90.54,9.57274161],[90.546,0.62681684],[90.555,3.69383402]]]
["bitfinex","SOLUSD",1772636891869,[[90.586,4.39757803],[90.585,38.63774355],[90.584,17.31015647],[90.573,44.16325419],[90.569,44.16494759]],[[90.64,0.28432314],[90.641,11.032593],[90.647,27.57962178],[90.65,0.81656867],[90.666,4.82477569]]]
["bitfinex","SOLUSD",1772636917068,[[90.709,4.16888165],[90.708,38.58535079],[90.694,3.69383402],[90.678,44.11171172],[90.659,44.12106722]],[[90.766,0.28432314],[90.769,38.55942006],[90.77,9.58128456],[90.781,0.81656867],[90.79,44.05796946]]]
["bitfinex","SOLUSD",1772636942414,[[90.838,0.28432314],[90.837,3.69383402],[90.834,4.82477569],[90.833,3.69383402],[90.832,0.14216157]],[[90.907,4.5],[90.928,27.49437936],[90.94,9.5034608],[90.979,48.79107119],[90.986,43.962982]]]
["bitfinex","SOLUSD",1772636995056,[[90.802,4.09602731],[90.799,0.28432314],[90.789,3.69383402],[90.786,170.73116998],[90.781,4.82477569]],[[90.879,4.12730007],[90.88,9.5034608],[90.884,11.00303683],[90.915,43.9975064]]]
["bitfinex","SOLUSD",1772637021982,[[90.916,4.36410255],[90.915,0.28432314],[90.914,3.69383402],[90.913,4.96693726],[90.901,4.82477569]],[[91.016,10.98707919],[91.017,4.12730007],[91.02,9.52231179],[91.04,1.00087874],[91.042,43.93619535]]]
["bitfinex","SOLUSD",1772637045303,[[90.888,4.50191606],[90.887,3.69383402],[90.877,1.10038843],[90.834,423.85010013],[90.764,62.4]],[[90.985,10.99089839],[90.989,27.47584872],[90.997,43.95782795],[91.006,43.95329439],[91.015,93.42899174]]]
["bitfinex","SOLUSD",1772637070313,[[91.043,4.06351811],[91.042,0.28432314],[91.041,3.69383402],[91.022,269.16569615],[90.977,10.55078951]],[[91.133,10.97297356],[91.151,98.73794815],[91.176,43.8713211]]]
["bitfinex","SOLUSD",1772637095746,[[90.884,0.14216157],[90.883,4.28697479],[90.88,0.28432314],[90.854,3.69383402],[90.851,5.92547903]],[[90.949,4.31826342],[90.96,9.48555327],[90.977,42.16509598],[90.985,6.78120996],[90.996,43.95840232]]]
["bitfinex","SOLUSD",1772637126079,[[91.042,4.35924175],[91.041,3.69383402],[91.038,214.19626965],[91.016,1.09870791],[91.012,4.82477569]],[[91.137,4.32893458],[91.138,38.40330048],[91.14,9.46632131],[91.158,43.88022588],[91.162,54.84750423]]]
["bitfinex","SOLUSD",1772637174014,[[90.934,4.39862144],[90.933,38.48987716],[90.925,0.28432314],[90.924,43.992752],[90.923,43.99314357]],[[91.009,1.76779637],[91.01,9.46632131],[91.019,0.14216157],[91.02,38.45308723],[91.029,43.94248372]]]
["bitfinex","SOLUSD",1772637194941,[[90.997,4.39862144],[90.996,38.46322914],[90.985,87.92631825],[90.976,43.96727294],[90.971,3.69383402]],[[91.062,10.98152906],[91.076,1.76779637],[91.087,3.69383402],[91.126,87.79082125],[91.134,9.02705395]]]
["bitfinex","SOLUSD",1772637223258,[[91.023,4.49889967],[91.022,38.4522423],[90.986,43.96272255],[90.981,3.69383402],[90.961,4.82477569]],[[91.069,1.76779637],[91.07,9.49058129],[91.09,27.44551894],[91.097,54.8865495],[91.103,9.02705395]]]
["bitfinex","SOLUSD",1772637251579,[[90.89,1e-08],[90.88,0.2],[90.858,5.44730807],[90.855,27.51619646],[90.803,44.05132015]],[[90.909,1.76779637],[90.91,9.48729362],[90.929,82.48193643],[90.933,43.98866032],[90.937,3.69383402]]]
["bitfinex","SOLUSD",1772637302840,[[90.714,3.69383402],[90.713,0.28432314],[90.711,127.06056857],[90.709,0.28432314],[90.704,44.09938721]],[[90.791,11.01430758],[90.793,1.76779637],[90.804,6.75268427],[90.805,27.53156367],[90.841,44.03314206]]]
["bitfinex","SOLUSD",1772637328539,[[90.833,4.33107065],[90.832,11.00933591],[90.83,27.52383804],[90.808,3.69383402],[90.798,44.05361102]],[[90.889,1.92569567],[90.89,9.5299291],[90.898,38.50469756],[90.903,44.00327401],[90.91,3.69383402]]]
["bitfinex","SOLUSD",1772637353382,[[90.842,4.18225335],[90.835,3.69383402],[90.832,38.5326757],[90.818,44.04382327],[90.809,44.04822787]],[[90.909,1.92569567],[90.922,0.28432314],[90.923,7.35497383],[90.927,82.48375068],[90.93,3.69383402]]]
["bitfinex","SOLUSD",1772637372609,[[90.995,3.69383402],[90.992,38.46491999],[90.967,43.97177806],[90.965,43.97280425]],[[91.057,1.64137253],[91.058,0.14216157],[91.06,0.28432314],[91.066,38.43366349],[91.07,9.48333576]]]
["bitfinex","SOLUSD",1772637400117,[[91.01,0.28432314],[91.009,4.32415042],[91.008,3.83599559],[91.004,0.28432314],[91.0,269.23076919]],[[91.11,1.64137253],[91.111,10.97562314],[91.112,6.74150995],[91.124,27.43535153],[91.13,9.48333576]]]
["bitfinex","SOLUSD",1772637420639,[[91.044,3.69383402],[91.041,82.38046593],[91.031,43.94098087],[91.022,43.94537519],[91.014,1.09873206]],[[91.119,1.64137253],[91.129,0.28432314],[91.13,9.48333576],[91.151,126.16427684],[91.153,9.14531566]]]
["bitfinex","SOLUSD",1772637479078,[[91.135,4.7437097],[91.134,3.69383402],[91.129,126.19473491],[91.118,1.09747799],[91.117,43.89949518]],[[91.22,9.44696448],[91.222,0.99665651]]]
["bitfinex","SOLUSD",1772637506374,[[91.09,4.45714809],[91.089,38.42395897],[91.079,43.91762072],[91.076,43.91898496],[91.052,45.02917999]],[[91.159,1.92434325],[91.169,38.53240386],[91.17,9.46011832],[91.184,98.70222089],[91.186,10.46129013]]]
["bitfinex","SOLUSD",1772637526810,[[91.202,4.45714809],[91.196,3.69383402],[91.193,0.28432314],[91.186,43.86630862],[91.177,43.87070878]],[[91.273,27.39058328],[91.28,0.1],[91.29,0.1],[91.294,43.81482379]]]
["bitfinex","SOLUSD",1772637555921,[[91.272,4.29693902],[91.271,38.34733924],[91.254,3.69383402],[91.247,43.83696204],[91.246,43.83738595]],[[91.327,4.18383996],[91.328,10.94954449],[91.33,0.1],[91.34,27.47051836],[91.36,16.17613684]]]
["bitfinex","SOLUSD",1772637582460,[[91.291,10.95398232],[91.285,27.38654383],[91.275,4.28690094],[91.257,43.83200557],[91.253,47.52754942]],[[91.329,4.31845035],[91.33,9.41960932],[91.356,38.31165987],[91.36,54.72877133],[91.37,43.77807009]]]
["bitfinex","SOLUSD",1772637627105,[[91.709,4.40334655],[91.708,0.28432314],[91.706,10.90441192],[91.705,17.07860718],[91.695,43.62275809]],[[91.789,1.31875394],[91.79,14.97993753],[91.798,81.70112637],[91.808,43.56927791],[91.817,43.5649212]]]
["bitfinex","SOLUSD",1772637651145,[[91.757,4.17897717],[91.752,0.28432314],[91.75,81.7438692],[91.744,43.59943045],[91.734,43.60426469]],[[91.818,4.31711433],[91.82,9.32067801],[91.822,49.02],[91.876,43.53728101],[91.887,43.53181332]]]
["bitfinex","SOLUSD",1772637669726,[[91.747,4.17897717],[91.746,0.28432314],[91.732,3.69383402],[91.729,1.09016777],[91.723,223.4990133]],[[91.809,4.31711433],[91.817,10.89122929],[91.82,9.32067801],[91.844,43.55241216],[91.855,166.79383402]]]
["bitfinex","SOLUSD",1772637695856,[[91.589,4.11407103],[91.588,38.21461326],[91.578,43.67860082],[91.572,43.68125058],[91.563,43.68555183]],[[91.66,9.33489043],[91.699,81.78933247],[91.7,9.33489043]]]
["bitfinex","SOLUSD",1772637722860,[[91.567,4.24263083],[91.558,0.28432314],[91.551,3.69383402],[91.548,278.54240395],[91.526,4.82477569]],[[91.63,9.33489043],[91.639,3.92577335],[91.677,179.97971135],[91.688,43.62668176],[91.694,4.82477569]]]
["bitfinex","SOLUSD",1772637772337,[[91.601,4.4671624],[91.6,10.91703056],[91.59,27.29554317],[91.563,43.68538544],[91.536,43.69858738]],[[91.648,38.18959496],[91.649,3.92577336],[91.65,9.35029632],[91.68,43.63024216],[91.685,3.69383402]]]
["bitfinex","SOLUSD",1772637800558,[[91.592,4.39215352],[91.591,38.21336156],[91.575,87.35948446],[91.566,43.68409491],[91.557,43.68848395]],[[91.648,10.91131284],[91.65,9.35600436],[91.651,3.92577336],[91.658,27.27538259],[91.689,43.62613573]]]
["bitfinex","SOLUSD",1772637822183,[[91.476,4.19349145],[91.475,38.26182015],[91.464,53.94321876],[91.461,43.73426663],[91.455,43.73727466]],[[91.54,9.35600436],[91.549,3.72777336],[91.578,180.17427763],[91.588,43.67390008],[91.601,4.82477569]]]
["bitfinex","SOLUSD",1772637848124,[[91.31,0.2],[91.3,43.81148651],[91.299,43.81181517]],[[91.379,4.13782511],[91.38,9.35600436],[91.388,38.29824484],[91.397,43.76527617],[91.407,43.76052695]]]
["bitfinex","SOLUSD",1772637874215,[[91.442,4.27771673],[91.433,38.27939584],[91.425,43.75157083],[91.415,43.75633674],[91.393,43.766819]],[[91.499,10.92908119],[91.505,27.3211203],[91.51,9.3978076],[91.511,4.128246],[91.529,3.69383402]]]
["bitfinex","SOLUSD",1772637897441,[[91.418,4.38668512],[91.417,38.42819011],[91.392,3.69383402],[91.39,43.76816174],[91.381,43.77270632]],[[91.47,9.3978076],[91.498,180.33181051],[91.506,0.28432314],[91.513,87.41927376],[91.515,9.063757]]]
["bitfinex","SOLUSD",1772637954677,[[91.416,10.93893757],[91.411,4.22141466],[91.409,27.34941627],[91.383,3.69383402],[91.369,43.77837266]],[[91.46,9.38215735],[91.466,38.26558502],[91.467,4.35921283],[91.48,54.65720756],[91.487,43.72227129]]]
["bitfinex","SOLUSD",1772637982504,[[91.68,0.28432314],[91.679,3.69383402],[91.676,169.07369429],[91.671,32.00808026],[91.662,43.63821449]],[[91.758,4.5],[91.777,10.89598614],[91.78,9.33165567],[91.814,4.82477569],[91.818,43.56446187]]]
["bitfinex","SOLUSD",1772637998831,[[91.889,10.88269542],[91.876,43.53680563],[91.867,43.54082653],[91.858,43.5451946],[91.85,4.82477569]],[[91.983,10.87157409],[91.984,1e-08],[92.0,7.5]]]
["bitfinex","SOLUSD",1772638022933,[[91.874,10.88447221],[91.873,4.24071788],[91.871,27.21187275],[91.842,87.10572431],[91.75,15.84462134]],[[91.939,4.25103783],[91.94,9.28997304],[91.949,81.56695557],[91.961,43.49703159],[91.971,43.4922432]]]
["bitfinex","SOLUSD",1772638041678,[[91.734,4.41520579],[91.733,38.1542084],[91.727,43.60762572],[91.723,43.60910845],[91.72,11.39214553]],[[91.798,10.89348351],[91.81,36.5202374],[91.811,1.33869283],[91.829,43.55931859],[91.86,43.5447686]]]
["bitfinex","SOLUSD",1772638098397,[[91.837,5.10909883],[91.833,1.08893317],[91.832,3.69383402],[91.829,266.80024828],[91.82,8.63079997]],[[91.953,38.06292344],[91.96,9.32050987],[91.983,3.69383402],[91.989,43.48351056],[91.998,4.82477569]]]
["bitfinex","SOLUSD",1772638123930,[[91.92,0.28432314],[91.912,4.82477569],[91.911,3.69383402],[91.902,8.63079997],[91.886,11.47659423]],[[92.01,9.29323891],[92.027,38.0323166],[92.045,43.45726361],[92.05,9.29323891],[92.052,6.68086939]]]
["bitfinex","SOLUSD",1772638142553,[[91.902,38.08404604],[91.88,3.69383402],[91.872,87.07721958],[91.863,43.54296387],[91.855,43.54655423]],[[91.96,9.29323891],[92.006,9.10472474],[92.018,3.69383402],[92.02,12.08047662],[92.022,4.82477569]]]
["bitfinex","SOLUSD",1772638169788,[[91.924,0.28432314],[91.923,3.69383402],[91.922,266.53031916],[91.921,0.28432314],[91.92,1.08790252]],[[92.018,10.86743897],[92.036,9.10472474],[92.05,12.14370074],[92.051,54.31825048],[92.064,18.04492845]]]
["bitfinex","SOLUSD",1772638185679,[[92.171,8.80293285],[92.162,265.83624483],[92.143,65.11600449],[92.134,14.68560091],[92.046,8.51866396]],[[92.308,37.91654027],[92.318,43.32863551],[92.32,3.69383402],[92.327,43.32462817],[92.337,43.31986768]]]
["bitfinex","SOLUSD",1772638234312,[[92.146,10.85234302],[92.145,4.5],[92.139,43.41236243],[92.136,43.41400602],[92.13,43.41671108]],[[92.21,14.90509096],[92.258,124.65043679],[92.259,3.69383402],[92.272,4.82477569],[92.28,86.69267446]]]
["bitfinex","SOLUSD",1772638258029,[[92.098,4.5],[92.089,0.28432314],[92.066,3.69383402],[92.063,4.82477569],[92.054,3.69383402]],[[92.236,168.04718328],[92.284,48.82]]]
["bitfinex","SOLUSD",1772638275846,[[92.331,4.5],[92.33,37.90750568],[92.316,43.32912867],[92.307,43.33342539],[92.298,43.33746989]],[[92.39,14.90509096],[92.399,10.82262795],[92.412,27.05304644],[92.419,0.28432314],[92.429,3.69383402]]]
["bitfinex","SOLUSD",1772638298448,[[92.41,4.4156117],[92.409,27.05364196],[92.404,151.50859268],[92.367,4.82477569],[92.275,27.05364196]],[[92.48,14.88727055],[92.487,1.03367615],[92.488,37.84274716],[92.514,43.23683911],[92.546,43.22176799]]]
["bitfinex","SOLUSD",1772638322291,[[92.324,4.11668528],[92.323,37.91037985],[92.322,0.94874461],[92.313,43.33037892],[92.312,43.33111419]],[[92.399,4.19948121],[92.4,8.64721479],[92.418,10.82040295],[92.429,43.27665426],[92.438,43.27224734]]]
["bitfinex","SOLUSD",1772638339900,[[92.24,1e-08],[92.209,4.11668528],[92.201,27.11455151],[92.144,43.40993556]],[[92.259,4.11317171],[92.26,14.87613242],[92.278,92.11296299],[92.284,43.34459338],[92.293,43.34055524]]]
["bitfinex","SOLUSD",1772638395218,[[91.952,4.49231892],[91.951,3.69383402],[91.948,38.06499324],[91.938,87.01449084],[91.928,43.51231398]],[[92.019,10.86732087],[92.02,4.40292777],[92.03,8.75005039],[92.032,27.16456995],[92.057,54.31448026]]]
["bitfinex","SOLUSD",1772638413671,[[92.001,4.45731592],[91.979,3.69383402],[91.976,222.88423065],[91.974,43.49033846],[91.964,4.82477569]],[[92.071,3.90342022],[92.08,8.73595458],[92.097,3.69383402],[92.113,10.85623093],[92.115,255.11588772]]]
["bitfinex","SOLUSD",1772638438571,[[92.017,4.34854245],[92.016,3.69383402],[92.013,124.98233944],[92.008,43.47448047],[91.999,43.4785782]],[[92.089,3.86438601],[92.093,10.85868584],[92.15,11.07915306],[92.161,43.40269679],[92.162,8.97415738]]]
["bitfinex","SOLUSD",1772638465690,[[92.039,4.35709289],[92.038,168.40870074],[92.028,43.46482495],[92.017,1.0867557],[92.01,15.73496838]],[[92.147,0.28432314],[92.148,3.86438601],[92.158,168.1894138]]]
["bitfinex","SOLUSD",1772638484909,[[92.098,4.35709289],[92.097,38.00340944],[92.084,86.87656134],[92.075,47.13626348],[92.064,43.44792366]],[[92.157,0.28432314],[92.158,4.23340487],[92.164,0.28432314],[92.165,10.85010578],[92.176,27.1222877]]]
["bitfinex","SOLUSD",1772638541582,[[91.958,4.43434895],[91.957,3.69383402],[91.954,92.43752309],[91.945,43.50415205],[91.94,43.5063655]],[[92.036,0.28432314],[92.037,0.80799212],[92.047,4.82477569],[92.048,92.34312531],[92.05,8.74949329]]]
["bitfinex","SOLUSD",1772638566785,[[91.992,15.29069752],[91.989,27.17690016],[91.956,43.49863896],[91.939,8.57930123],[91.926,11.4465496]],[[92.039,0.28432314],[92.04,0.80799212],[92.049,0.14216157],[92.05,8.74949329],[92.076,4.82477569]]]
["bitfinex","SOLUSD",1772638584600,[[92.011,4.46804757],[92.01,2.8],[92.007,3.69383402],[92.004,38.04182426],[91.994,43.48080056]],[[92.068,0.28432314],[92.069,10.86141915],[92.081,27.15026472],[92.082,0.80799212],[92.1,8.74949329]]]
["bitfinex","SOLUSD",1772638612351,[[91.969,4.2641738],[91.968,10.87334725],[91.94,43.50647394],[91.938,43.5073704],[91.931,43.51067834]],[[92.038,5.10909883],[92.039,38.02735795],[92.043,43.45797011],[92.062,3.69383402],[92.068,43.4464487]]]
["bitfinex","SOLUSD",1772638631668,[[91.965,4.2641738],[91.964,10.87382019],[91.953,27.18759662],[91.939,3.69383402],[91.923,43.51431466]],[[92.012,0.28432314],[92.013,0.80799212],[92.02,8.74694468],[92.021,38.03479639],[92.041,9.07926484]]]
["bitfinex","SOLUSD",1772638682299,[[92.237,0.28432314],[92.236,4.47964634],[92.235,0.28432314],[92.221,4.82477569],[92.22,1.08436347]],[[92.344,10.82907389],[92.356,27.06927492],[92.36,8.7328673],[92.369,43.30462269],[92.384,43.29781094]]]
["bitfinex","SOLUSD",1772638707021,[[91.964,4.35036714],[91.957,179.43169088],[91.955,0.28432314],[91.954,0.95492311],[91.949,43.5022602]],[[92.046,4.47786482],[92.05,8.7328673],[92.066,3.69383402],[92.08,4.82477569],[92.087,38.00753635]]]
["bitfinex","SOLUSD",1772638726440,[[91.893,0.2785398],[91.888,10.88274739],[91.878,4.35036714],[91.869,27.21253903],[91.852,5.66311871]],[[91.929,4.76218796],[91.94,8.74605668],[91.948,38.06499324],[91.959,3.69383402],[91.961,43.49681919]]]
["bitfinex","SOLUSD",1772638755300,[[91.943,3.5657477],[91.942,38.06747732],[91.932,97.89844667],[91.928,43.5121887],[91.877,8.51553993]],[[92.001,4.38967312],[92.006,10.86886588],[92.01,8.74605668],[92.016,3.69383402],[92.02,27.16812685]]]
["bitfinex","SOLUSD",1772638777248,[[91.968,4.11148516],[91.967,38.05712918],[91.95,3.69383402],[91.947,141.38579832],[91.94,43.50662224]],[[92.02,8.74605668],[92.024,4.22533051],[92.029,38.03149007],[92.043,4.82477569],[92.05,58.01237959]]]
["bitfinex","SOLUSD",1772638825800,[[92.037,4.15652229],[92.036,10.86531357],[92.026,3.69383402],[92.019,43.46881559],[92.018,43.46952041]],[[92.09,8.74952273],[92.101,10.85764541],[92.102,0.68008585],[92.117,6.71182201],[92.129,3.69383402]]]
["bitfinex","SOLUSD",1772638866840,[[92.072,4.42551616],[92.044,3.69383402],[92.041,222.72682821],[92.012,8.73535004],[91.997,11.6560439]],[[92.125,0.77908585],[92.126,10.85478209],[92.129,27.13586384],[92.13,8.7278354],[92.144,3.69383402]]]
["bitfinex","SOLUSD",1772638885670,[[91.903,4.44480145],[91.896,10.88178875],[91.886,27.20739491],[91.852,87.09593196],[91.841,5.66668105]],[[91.94,8.7278354],[91.949,0.77908585],[91.958,0.28432314],[91.963,3.69383402],[91.976,8.51860971]]]
["bitfinex","SOLUSD",1772638910001,[[91.949,4.49999999],[91.948,0.28432314],[91.946,0.14216157],[91.911,3.69383402],[91.91,3.69383402]],[[92.011,10.86826575],[92.016,27.16921928],[92.02,8.76294827],[92.033,10.44277358],[92.047,48.28094633]]]
["bitfinex","SOLUSD",1772638936245,[[92.005,4.45696778],[91.989,3.69383402],[91.986,38.04926836],[91.975,9.21561613]],[[92.05,8.76294827],[92.059,10.86259898],[92.064,0.09900001],[92.079,43.44113963],[92.083,3.69383402]]]
["bitfinex","SOLUSD",1772638954509,[[92.01,4.44999999],[92.007,10.86873824],[91.96,43.49711408],[91.957,4.82477569],[91.95,43.50166439]],[[92.05,8.76294827],[92.059,0.09900001],[92.076,3.69383402],[92.078,0.28432314],[92.079,81.45179681]]]
["bitfinex","SOLUSD",1772639011888,[[92.102,10.85752752],[92.092,4.10883161],[92.091,27.14692777],[92.07,3.69383402],[92.035,43.46128385]],[[92.147,4.2811845],[92.148,37.98237616],[92.15,8.74990287],[92.161,0.28432314],[92.175,43.39584693]]]
["bitfinex","SOLUSD",1772639032045,[[92.05,4.47922985],[92.049,38.02322675],[92.02,43.46838752],[92.011,43.473063],[92.0,43.47810484]],[[92.099,38.00258417],[92.1,8.73231653],[92.102,9.55044765],[92.111,0.28432314],[92.126,43.41905939]]]
["bitfinex","SOLUSD",1772639062473,[[92.049,32.59133722],[92.042,10.86460528],[92.04,4.49749792],[92.029,27.16509434],[92.002,43.47726874]],[[92.09,8.73231653],[92.096,3.69383402],[92.099,38.00258417],[92.107,4.82477569],[92.109,43.42680954]]]
["bitfinex","SOLUSD",1772639098092,[[92.027,4.49749792],[92.026,10.86649425],[92.016,32.60302556],[91.988,43.48369297],[91.968,43.49295573]],[[92.07,8.73707281],[92.084,0.28432314],[92.085,38.00836183],[92.092,54.29368261],[92.095,3.69383402]]]
["bitfinex","SOLUSD",1772639119322,[[92.04,4.49749792],[92.039,10.86495941],[92.038,27.16264178],[92.009,43.47383176],[92.008,43.47446413]],[[92.089,38.00671089],[92.09,8.73707281],[92.107,43.42798953],[92.115,3.69383402],[92.127,4.82477569]]]
["bitfinex","SOLUSD",1772639174797,[[92.166,32.54996419],[92.131,3.69383402],[92.123,43.41994884]],[[92.199,1.28602282],[92.2,8.71290584],[92.226,0.28432314],[92.227,27.10704228],[92.229,151.79607278]]]
["bitfinex","SOLUSD",1772639193408,[[92.22,4.29093277],[92.213,27.11108617],[92.188,12.28252271],[92.177,43.39442043],[92.158,43.40359424]],[[92.267,1.38502282],[92.268,37.93297784],[92.27,8.71290584],[92.278,0.28432314],[92.288,0.28432314]]]
["bitfinex","SOLUSD",1772639218225,[[92.203,4.08195732],[92.17,3.69383402],[92.167,7.12792691],[92.166,32.54996419],[92.06,11.57088229]],[[92.25,8.69763753],[92.257,4.43995264],[92.258,124.65043679],[92.269,43.35169805],[92.278,43.34764586]]]
["bitfinex","SOLUSD",1772639241856,[[92.195,4.53387547],[92.191,37.96466031],[92.161,43.40191348],[92.152,43.40622017],[92.134,43.41493601]],[[92.249,4.1251361],[92.25,8.69763753],[92.254,1.08355275],[92.268,81.28495252],[92.28,52.04420825]]]
["bitfinex","SOLUSD",1772639260656,[[92.113,4.12996595],[92.096,3.69383402],[92.093,38.0050601],[92.08,43.44035139],[92.079,43.44068717]],[[92.169,3.93366221],[92.17,8.69763753],[92.195,3.69383402],[92.196,4.82477569],[92.208,265.70362656]]]
["bitfinex","SOLUSD",1772639287163,[[92.204,4.78412447],[92.199,3.69383402],[92.194,135.58366052],[92.183,43.39165089],[92.13,48.78]],[[92.279,0.28432314],[92.28,8.72780837],[92.284,6.6753043],[92.298,3.69383402],[92.301,4.82477569]]]
["bitfinex","SOLUSD",1772639351836,[[92.271,4.41778435],[92.27,10.83775875],[92.26,27.09722154],[92.244,3.69383402],[92.215,43.37670397]],[[92.315,0.16278697],[92.316,0.14216157],[92.319,10.83200641],[92.32,8.7047859],[92.321,27.07942938]]]
["bitfinex","SOLUSD",1772639373047,[[92.215,4.41778435],[92.214,37.95519117],[92.205,43.38158441],[92.195,43.38618755],[92.184,47.08513786]],[[92.275,0.28432314],[92.276,10.83705405],[92.297,0.16278697],[92.298,9.09472762],[92.3,8.7047859]]]
["bitfinex","SOLUSD",1772639400876,[[92.304,4.19467945],[92.292,3.69383402],[92.289,178.78620418],[92.278,118.72127012],[92.269,16.44120071]],[[92.386,4.28857585],[92.387,0.14216157],[92.388,10.82391652],[92.4,27.05647796],[92.404,4.82477569]]]
["bitfinex","SOLUSD",1772639424287,[[92.387,4.47945742],[92.386,10.82415084],[92.378,27.0625635],[92.356,1.08276668],[92.346,86.63026292]],[[92.438,37.86321642],[92.44,8.67096219],[92.457,0.28432314],[92.459,43.26250354],[92.469,43.25804974]]]
["bitfinex","SOLUSD",1772639448923,[[92.532,0.28432314],[92.531,4.33781691],[92.528,38.11071081],[92.524,43.23163132],[92.515,43.2359547]],[[92.59,14.89393649],[92.595,8.51867686],[92.604,26.99671744],[92.61,8.67096219],[92.728,102.7]]]
["bitfinex","SOLUSD",1772639503984,[[92.464,4.42097003],[92.463,3.69383402],[92.46,221.71749943],[92.453,43.26506729],[92.423,8.57932191]],[[92.541,4.46830229],[92.542,10.80592107],[92.546,27.01359324],[92.56,8.63794569],[92.578,43.20725425]]]
["bitfinex","SOLUSD",1772639523606,[[92.534,4.08488348],[92.502,3.69383402],[92.499,38.12257003],[92.491,43.24709884],[92.49,43.24765243]],[[92.579,4.19599949],[92.59,8.64810945],[92.616,225.03787824],[92.629,48.00795479],[92.72,24.11938822]]]
["bitfinex","SOLUSD",1772639548721,[[92.436,4.17875081],[92.431,10.81888111],[92.43,0.2],[92.426,27.0485867],[92.408,3.69383402]],[[92.479,4.07317238],[92.489,0.28432314],[92.49,8.64810945],[92.509,4.82477569],[92.52,8.64810945]]]
["bitfinex","SOLUSD",1772639575624,[[92.334,4.5],[92.333,81.22773005],[92.327,43.32427133],[92.323,43.32607907],[92.318,3.69383402]],[[92.409,27.05364196],[92.419,10.82028587],[92.42,8.67587696],[92.434,43.2743841],[92.436,3.69383402]]]
["bitfinex","SOLUSD",1772639595570,[[92.452,4.5],[92.419,3.69383402],[92.395,4.82477569],[92.38,18.09780497],[92.377,8.57458602]],[[92.529,37.82597887],[92.53,8.67587696],[92.54,0.2],[92.544,43.22287365],[92.553,43.21880734]]]
["bitfinex","SOLUSD",1772639650844,[[92.549,4.27702586],[92.537,37.82270874],[92.527,3.69383402],[92.519,43.23405145],[92.511,43.23770456]],[[92.611,0.28432314],[92.612,4.1045543],[92.617,0.28432314],[92.619,37.7892225],[92.62,8.76540288]]]
["bitfinex","SOLUSD",1772639672353,[[92.56,4.18360208],[92.559,37.81371881],[92.542,3.69383402],[92.512,51.82812952],[92.507,43.23981444]],[[92.619,37.7892225],[92.62,0.1],[92.63,4.3104658],[92.64,8.76540288],[92.652,43.17274976]]]
["bitfinex","SOLUSD",1772639700763,[[92.473,4.13307897],[92.472,3.69383402],[92.471,0.28432314],[92.469,135.18043882],[92.463,3.69383402]],[[92.561,27.00929791],[92.614,43.19002737],[93.084,102.7],[93.189,163.1],[93.213,311.5]]]
["bitfinex","SOLUSD",1772639730295,[[92.541,4.34838794],[92.54,3.69383402],[92.537,37.82270874],[92.53,54.03624852],[92.521,43.23324148]],[[92.597,10.79948594],[92.598,4.43265704],[92.599,0.28432314],[92.601,26.99754862],[92.61,8.64833636]]]
["bitfinex","SOLUSD",1772639750610,[[92.497,4.48856482],[92.496,37.83947413],[92.484,43.25039484],[92.48,43.2522581],[92.478,3.69383402]],[[92.546,4.26950919],[92.55,10.8050144],[92.556,6.75885717],[92.56,27.00961055],[92.58,19.27965727]]]
["bitfinex","SOLUSD",1772639777940,[[92.394,10.82321362],[92.393,4.48856482],[92.378,3.69383402],[92.367,43.30524494],[92.365,43.30642349]],[[92.448,10.81689165],[92.449,3.465],[92.457,27.03985958],[92.47,43.25733524],[92.472,4.82477569]]]
["bitfinex","SOLUSD",1772639844215,[[92.587,4.3149121],[92.586,37.80269154],[92.577,3.69383402],[92.57,86.42042092],[92.561,43.21458114]],[[92.62,0.1],[92.639,10.79459746],[92.644,4.19166001],[92.653,26.98258868],[92.67,48.64]]]
["bitfinex","SOLUSD",1772639876815,[[92.653,4.64821984],[92.652,3.69383402],[92.649,221.26520521],[92.641,43.17706536],[92.631,5.90432789]],[[92.748,4.41062938],[92.749,10.7817874],[92.75,0.1],[92.796,43.1053937],[92.806,43.10073367]]]
["bitfinex","SOLUSD",1772639898927,[[92.969,4.14392298],[92.968,3.69383402],[92.803,8.42617424],[92.782,11.19089074],[92.76,27.5968385]],[[93.047,4.45292517],[93.05,8.61245934],[93.072,42.97770421],[93.081,42.97375132],[93.082,42.97295083]]]
["bitfinex","SOLUSD",1772639916565,[[93.014,4.37942899],[93.013,37.6291486],[93.012,34.9805372],[92.994,43.01347928],[92.982,4.76931099]],[[93.079,1.50777354],[93.089,37.5984273],[93.09,8.61245934],[93.106,42.96202756],[93.107,42.96165963]]]
["bitfinex","SOLUSD",1772639942866,[[93.014,37.62874405],[93.012,4.12749219],[92.995,86.02574801],[92.991,3.69383402],[92.986,43.01685092]],[[93.079,4.13421924],[93.088,37.5988312],[93.09,9.97503369],[93.109,42.96040125],[93.139,42.94683816]]]
["bitfinex","SOLUSD",1772640002751,[[92.913,4.33142375],[92.876,3.69383402],[92.873,4.82477569],[92.861,104.5],[92.832,21.6]],[[92.976,3.58855949],[92.99,9.99797663],[93.012,3.69383402],[93.03,20.99262593],[93.043,102.7]]]
["bitfinex","SOLUSD",1772640021855,[[92.991,4.14031879],[92.99,10.75384449],[92.977,26.88817709],[92.953,43.03229759],[92.737,73.97595617]],[[93.049,3.48197567],[93.05,9.99797663],[93.051,26.86704894],[93.059,53.72935448],[93.066,42.98033766]]]
["bitfinex","SOLUSD",1772640048287,[[93.019,4.45531581],[93.011,3.83599559],[93.009,0.14216157],[93.008,1.07517632],[93.003,263.43236235]],[[93.108,10.74021566],[93.109,3.48197567],[93.117,26.84821613],[93.13,9.99797663],[93.135,53.68574272]]]
["bitfinex","SOLUSD",1772640066502,[[92.882,10.7663487],[92.87,4.3749562],[92.868,26.91983563],[92.85,43.080227],[92.845,43.08247207]],[[92.919,3.21862455],[92.93,9.98470915],[92.938,37.65951494],[92.96,43.02927272],[92.97,46.71869237]]]
["bitfinex","SOLUSD",1772640090728,[[92.614,4.39372734],[92.613,37.79161391],[92.597,43.19767588],[92.591,43.20061153],[92.587,43.20248621]],[[92.678,0.28147991],[92.68,9.98470915],[92.682,26.97403894],[92.702,8.51860971],[92.707,86.29374011]]]
["bitfinex","SOLUSD",1772640146288,[[92.809,4.5],[92.808,37.71226617],[92.804,21.18224388],[92.795,86.2111336],[92.786,3.69383402]],[[92.868,10.76797174],[92.88,26.91671655],[92.89,10.02148635],[92.93,43.0433421],[92.94,86.07750846]]]
["bitfinex","SOLUSD",1772640164005,[[92.765,4.43675883],[92.761,37.73137417],[92.746,46.8221258],[92.743,43.12970876],[92.737,43.13255247]],[[92.829,4.44536265],[92.83,10.02148635],[92.834,37.70180229],[92.849,43.08092301],[92.858,43.07667664]]]
["bitfinex","SOLUSD",1772640190602,[[92.753,4.12047477]],[[92.84,8.61134136],[92.866,5.6121889],[92.869,139.98212533],[92.87,10.74718383],[92.879,43.06692569]]]
["bitfinex","SOLUSD",1772640214856,[[92.968,4.31242795],[92.967,10.75650499],[92.941,26.89878055],[92.918,43.04843994],[92.892,4.82477569]],[[93.019,4.17952049],[93.02,8.61134136],[93.028,10.74945177],[93.044,26.86917636],[93.051,42.98743286]]]
["bitfinex","SOLUSD",1772640233459,[[92.702,4.41513001],[92.692,37.75946143],[92.679,43.15943702],[92.678,21.18224388],[92.677,43.16051901]],[[92.767,0.28432314],[92.769,0.28432314],[92.77,8.61134136],[92.779,37.72405393],[92.79,86.21630366]]]
["bitfinex","SOLUSD",1772640257692,[[92.635,4.41513001],[92.584,86.4073426],[92.575,43.20776367],[92.565,43.21250952],[92.555,43.21710621]],[[92.696,3.97815716],[92.697,3.69383402],[92.699,4.82477569],[92.7,8.5976433],[92.705,0.28432314]]]
["bitfinex","SOLUSD",1772640305445,[[92.364,3.69383402],[92.361,37.89478242],[92.355,43.31081373],[92.346,43.31514503],[92.334,3.69383402]],[[92.437,4.49673036],[92.438,10.81806183],[92.44,27.04456945],[92.45,8.64049445],[92.462,48.08595799]]]
["bitfinex","SOLUSD",1772640330582,[[92.23,6.00902159],[92.223,43.37271787]],[[92.339,1.01134157],[92.34,8.68021724],[92.347,3.69383402],[92.353,81.21013935],[92.36,43.30901057]]]
["bitfinex","SOLUSD",1772640353885,[[92.367,4.43536011],[92.364,10.82672235],[92.352,30.7641609],[92.322,86.65261581],[92.313,1.08327104]],[[92.418,4.40967927],[92.419,10.82028587],[92.42,8.68021724],[92.438,54.09075339],[92.443,43.27004257]]]
["bitfinex","SOLUSD",1772640373322,[[92.372,37.89026977],[92.371,4.43536011],[92.341,43.31733052],[92.314,104.4],[92.23,23.82894674]],[[92.418,11.63104943],[92.42,14.88424621],[92.432,37.86567422],[92.433,8.99849677],[92.447,11.99799569]]]
["bitfinex","SOLUSD",1772640397448,[[92.455,1.156],[92.451,10.81644968],[92.439,4.27881803],[92.431,27.04715834],[92.427,3.69383402]],[[92.49,8.67380402],[92.499,37.83824689],[92.52,8.67380402],[92.526,54.03891836],[92.53,3.69383402]]]
["bitfinex","SOLUSD",1772640443598,[[92.212,1e-08],[92.185,4.5],[92.141,86.82261193],[92.132,43.41572874],[92.122,43.42063774]],[[92.23,8.69227205],[92.258,4.82477569],[92.259,3.69383402],[92.269,4.82477569],[92.273,1.08281358]]]
["bitfinex","SOLUSD",1772640469421,[[92.076,4.3],[92.075,10.86071137],[92.063,27.15507177],[92.05,3.69383402],[92.042,109.21110348]],[[92.134,0.396],[92.135,1.08281358],[92.136,37.98738448],[92.14,8.69227205],[92.156,43.40505216]]]
["bitfinex","SOLUSD",1772640493620,[[92.102,4.1978126],[92.101,38.00175893],[92.052,43.45349372]],[[92.166,1.08281358],[92.168,37.97413418]]]
["bitfinex","SOLUSD",1772640510630,[[92.156,4.36252034],[92.152,37.98072748],[92.145,43.40954736],[92.139,3.69383402],[92.136,43.41368273]],[[92.219,4.43238985],[92.235,37.94654956],[92.24,8.72628371],[92.245,43.36315464],[92.25,0.2]]]
["bitfinex","SOLUSD",1772640540781,[[92.204,4.31571839],[92.203,3.69383402],[92.2,37.96095444],[92.189,43.38885675],[92.18,43.39320476]],[[92.275,4.48835273],[92.276,37.92968918],[92.28,8.72628371],[92.296,54.17366753],[92.298,43.33813738]]]
["bitfinex","SOLUSD",1772640580494,[[92.042,4.4765035],[92.04,38.02691682],[92.03,0.2],[92.023,3.69383402],[92.017,43.47021108]],[[92.119,37.99433341],[92.127,43.41858396],[92.13,8.71733119],[92.135,43.41496028],[92.14,47.10645095]]]
["bitfinex","SOLUSD",1772640614982,[[91.964,4.29344504],[91.963,27.18478181],[91.961,10.87417492],[91.943,47.19898922],[91.942,43.50532083]],[[92.019,3.59889791],[92.03,8.74685957],[92.038,38.02777113],[92.042,43.45860504],[92.052,43.45389948]]]
["bitfinex","SOLUSD",1772640639966,[[91.933,3.69383402]],[[92.007,4.09389791],[92.008,38.0401704],[92.009,9.00710451],[92.02,8.74685957],[92.351,2.44]]]
["bitfinex","SOLUSD",1772640661360,[[92.057,38.01992243],[92.035,43.46146732]],[[92.102,10.8576116],[92.118,4.08826082],[92.12,27.13858989],[92.13,8.94685957]]]
["bitfinex","SOLUSD",1772640685431,[[91.814,0.28432314],[91.813,179.71311249],[91.811,3.69383402],[91.809,1.08921783],[91.802,43.57159839]],[[91.895,4.17601995],[91.896,10.88188452],[91.899,27.20377806],[91.9,8.75571112],[91.922,54.39406665]]]
["bitfinex","SOLUSD",1772640710642,[[91.657,4.47953541],[91.656,38.18626166],[91.626,43.65563904],[91.624,43.65653771],[91.617,43.65999916]],[[91.709,0.04051988],[91.71,8.75571112],[91.74,8.75571112],[91.751,3.69383402],[91.754,223.42350195]]]
["bitfinex","SOLUSD",1772640761288,[[91.669,4.49979535],[91.668,10.90893223],[91.658,27.27517698],[91.624,43.65629898],[91.611,43.66265165]],[[91.709,7.26930515],[91.719,38.16003226],[91.72,8.80200918],[91.729,9.12908061],[91.74,54.50202963]]]
["bitfinex","SOLUSD",1772640786997,[[91.612,4.49979535],[91.611,38.20501903],[91.6,0.1],[91.57,5.61783848],[91.562,44.77813128]],[[91.659,38.18501183],[91.67,8.80200918],[91.673,9.12908061],[91.689,12.16518445],[91.705,17.66382289]]]
["bitfinex","SOLUSD",1772640807213,[[91.6,4.59979535],[91.588,223.82844911],[91.58,0.1],[91.579,3.69383402],[91.574,1.09201301]],[[91.679,10.90767174],[91.69,8.81318911],[91.704,9.09012874],[91.719,12.16518445],[91.733,17.66382289]]]
["bitfinex","SOLUSD",1772640836144,[[91.67,4.49979535],[91.669,10.90881323],[91.666,27.27292562],[91.638,43.64954175],[91.619,91.01176724]],[[91.71,8.81318911],[91.719,38.16003226],[91.74,8.81318911],[91.741,54.5014573],[91.742,9.06499741]]]
["bitfinex","SOLUSD",1772640861282,[[91.691,15.40599115],[91.641,43.64825795],[91.631,44.7444245],[91.593,18.24644504],[91.587,0.96704772]],[[91.737,10.90072707],[91.74,8.80416164],[91.765,52.65115922],[91.774,43.58545474],[91.78,15.85901847]]]
["bitfinex","SOLUSD",1772640914510,[[91.66,4.49979535],[91.659,38.18501183],[91.639,250.98484268],[91.629,3.69383402],[91.603,49.1]],[[91.729,38.15587218],[91.76,43.59220619]]]
["bitfinex","SOLUSD",1772640943354,[[91.625,10.91401894],[91.62,4.49979535],[91.618,27.28712909],[91.588,43.67341999],[91.581,61.3]],[[91.669,10.90881323],[91.67,8.81072681],[91.697,8.95358876],[91.699,43.62112561],[91.709,43.61668254]]]
["bitfinex","SOLUSD",1772640970185,[[91.681,4.49979535],[91.68,38.17626526],[91.671,43.6338507],[91.669,43.63500586],[91.66,43.63945117]],[[91.74,8.81072681],[91.753,38.14589168],[91.754,7.09040559],[91.779,12.00346752],[91.795,18.02186174]]]
["bitfinex","SOLUSD",1772640993088,[[91.715,4.49979535],[91.709,81.78041412],[91.699,43.62079382],[91.697,3.69383402],[91.69,44.7157449]],[[91.78,8.8066177],[91.789,10.89455163],[91.79,0.2],[91.805,6.73665446],[91.81,10.95427694]]]
["bitfinex","SOLUSD",1772641020934,[[91.767,4.49979535],[91.758,267.00669147]],[[91.83,1e-08],[91.838,6.72919988],[91.85,0.2],[91.86,0.2]]]
["bitfinex","SOLUSD",1772641072248,[[91.741,4.49979535],[91.74,3.69383402],[91.737,223.46490508],[91.722,43.60972199],[91.69,12.15102264]],[[91.82,1.85606907],[91.83,8.79190601],[91.833,27.22358493],[91.849,4.82477569]]]
["bitfinex","SOLUSD",1772641097575,[[91.61,4.49979535],[91.609,38.20585312],[91.596,87.3400585],[91.581,43.67711728],[91.572,43.68122024]],[[91.69,8.79190601],[91.699,38.16835515],[91.703,17.98597223],[91.705,3.69383402],[91.711,43.61552522]]]
["bitfinex","SOLUSD",1772641126299,[[91.493,4.49979535],[91.468,43.7311054],[91.462,43.73368288],[91.456,43.73664857],[91.409,61.3]],[[91.58,8.83804317],[91.595,3.69383402],[91.599,4.82477569],[91.609,169.19734957],[91.617,5.7016623]]]
["bitfinex","SOLUSD",1772641144819,[[91.406,4.41932163],[91.405,180.51528907],[91.404,0.96898385],[91.395,43.76601002],[91.386,1.09425951]],[[91.482,6.77257442],[91.495,4.40072976],[91.502,4.82477569],[91.505,3.69383402],[91.507,8.96034903]]]
["bitfinex","SOLUSD",1772641171744,[[91.419,4.63900723],[91.415,268.00853249]],[[91.55,43.69205889]]]
["bitfinex","SOLUSD",1772641199432,[[91.429,4.58971182],[91.428,3.69383402],[91.425,169.53787256],[91.413,43.75706619],[91.405,1.09403205]],[[91.52,8.85704193],[91.524,10.92609588],[91.541,43.69649769],[91.543,8.99644155],[91.55,43.69216345]]]
["bitfinex","SOLUSD",1772641249900,[[91.437,4.77185419],[91.436,224.2005337],[91.431,1.09372094],[91.43,3.69383402],[91.421,43.75362334]],[[91.522,4.45341527],[91.528,10.92565234],[91.541,27.31025713],[91.55,8.85211895],[91.555,3.69383402]]]
["bitfinex","SOLUSD",1772641274006,[[91.484,4.48753105],[91.483,38.25847424],[91.478,185.83703183],[91.469,3.69383402],[91.463,43.73332172]],[[91.548,4.45341527],[91.549,10.92311221],[91.556,27.30569269],[91.56,8.85211895],[91.577,4.82477569]]]
["bitfinex","SOLUSD",1772641293138,[[91.408,10.93996149],[91.404,0.96898385],[91.395,4.29066021],[91.393,27.35420049],[91.368,87.55787448]],[[91.458,4.27249388],[91.459,4.82477569],[91.46,8.86076762],[91.463,38.26684013],[91.475,3.69383402]]]
["bitfinex","SOLUSD",1772641314771,[[90.965,4.49999999],[90.964,38.47676003],[90.959,3.69383402],[90.956,49.34],[90.954,230.88594233]],[[91.039,10.98430343],[91.04,8.86076762],[91.067,43.92379694],[91.069,43.92322172],[91.072,4.82477569]]]
["bitfinex","SOLUSD",1772641340296,[[91.036,4.49999999],[91.023,38.45181986],[91.013,87.89891845],[91.004,93.37378066],[90.995,43.95817626]],[[91.11,8.86076762],[91.115,38.41299456],[91.116,23.45536467],[91.128,43.89469331],[91.137,43.89037446]]]
["bitfinex","SOLUSD",1772641390157,[[91.124,4.49999999],[91.123,38.40962214],[91.116,43.89998935],[91.112,43.90195112],[91.101,43.90713452]],[[91.221,82.21791033],[91.222,0.9581351],[91.231,43.84507844],[91.233,4.82477569]]]
["bitfinex","SOLUSD",1772641417164,[[91.164,4.49999999],[91.154,3.69383402],[91.151,1.09708066],[91.149,27.42761851],[91.077,12.14929134]],[[91.259,38.35238167],[91.27,8.89091345],[91.28,43.82166181],[91.288,43.81774606],[91.295,3.69383402]]]
["bitfinex","SOLUSD",1772641438374,[[91.192,4.49999999],[91.191,38.38098057],[91.161,87.75645972],[91.142,43.88724891]],[[91.294,136.92027952],[91.295,4.82477569],[91.296,3.69383402],[91.299,87.62417988]]]
["bitfinex","SOLUSD",1772641464235,[[91.042,38.44379516],[91.04,45.01940904],[91.031,43.9406913],[91.022,43.94511845],[91.014,3.69383402]],[[91.117,10.9749004],[91.118,4.16838446],[91.119,27.43664877],[91.12,8.89091345],[91.152,43.88311835]]]
["bitfinex","SOLUSD",1772641489140,[[91.061,10.98164966],[91.06,4.29689268],[91.04,1.08267794],[91.034,3.69383402],[91.026,43.94313514]],[[91.119,4.16838446],[91.12,8.91202098],[91.155,224.89173404],[91.163,6.7751006],[91.164,3.69383402]]]
["bitfinex","SOLUSD",1772641537079,[[91.288,4.47915807],[91.232,1.09610662],[91.221,43.84916505],[91.212,43.85377084],[91.21,43.95465246]],[[91.339,0.04126701],[91.34,8.87108096],[91.358,4.82477569],[91.359,136.82286362],[91.366,4.82477569]]]
["bitfinex","SOLUSD",1772641565602,[[91.26,224.63291692]],[[91.432,11.94423003]]]
["bitfinex","SOLUSD",1772641594141,[[91.367,4.49979158],[91.366,0.28432314],[91.364,3.69383402],[91.361,136.81986841],[91.352,43.78649075]],[[91.449,27.33764174],[91.454,10.93445885],[91.455,6.8023036],[91.458,43.73599812],[91.547,23.85110067]]]
["bitfinex","SOLUSD",1772641617354,[[91.344,4.49979158],[91.343,38.31711241],[91.336,3.69383402],[91.333,54.74466959],[91.332,43.79614043]],[[91.399,10.94103874],[91.409,27.34972061],[91.417,9.06470497],[91.429,54.68724365],[91.43,8.85383037]]]
["bitfinex","SOLUSD",1772641645461,[[91.341,4.49979158],[91.34,38.31837091],[91.316,3.69383402],[91.314,54.75554213],[91.286,12.25262461]],[[91.404,104.9],[91.407,9.06470497],[91.409,38.28944632],[91.42,12.08627329],[91.421,43.75362334]]]
["bitfinex","SOLUSD",1772641692311,[[91.647,10.9114319],[91.646,39.11983785],[91.635,3.91997289],[91.614,43.66129136],[91.586,43.67469412]],[[91.719,4.82477569],[91.72,8.8525887],[91.728,3.69383402],[91.743,212.55027631],[91.748,0.2864176]]]
["bitfinex","SOLUSD",1772641719458,[[91.536,38.23632232],[91.524,43.70411706],[91.519,43.70632659],[91.514,43.70896254],[91.512,10.12116863]],[[91.611,38.20501903],[91.612,3.44124262],[91.621,59.39761432],[91.622,3.69383402],[91.63,43.654185]]]
["bitfinex","SOLUSD",1772641751306,[[91.507,3.46657654],[91.506,38.24885799],[91.495,87.43579354],[91.486,3.69383402],[91.485,43.72268483]],[[91.567,3.52280598],[91.568,38.22295998],[91.58,8.81797171],[91.59,4.82477569],[91.591,8.91914088]]]
["bitfinex","SOLUSD",1772641777026,[[91.517,3.10951329],[91.516,38.24467851],[91.502,3.69383402],[91.499,43.71597777],[91.49,43.72045878]],[[91.571,3.38337243],[91.572,38.22129034],[91.596,54.58766468],[91.6,13.6427474],[91.613,8.91914088]]]
["bitfinex","SOLUSD",1772641811532,[[91.442,3.30009875],[91.44,0.1],[91.429,27.34349614],[91.428,10.93756835],[91.415,3.69383402]],[[91.497,3.16145955],[91.498,38.25220222],[91.508,43.71231607],[91.51,8.83130335],[91.542,43.69582351]]]
["bitfinex","SOLUSD",1772641840461,[[91.463,3.21221293],[91.462,10.93350243],[91.45,27.33713023],[91.433,3.69383402],[91.43,131.24794923]],[[91.508,2.93393833],[91.509,38.24764203],[91.53,8.84751665],[91.538,43.69803244],[91.547,48.51828485]]]
["bitfinex","SOLUSD",1772641896826,[[91.484,10.93087315],[91.483,10.37674148],[91.474,27.3301074],[91.473,3.53343023],[91.458,3.69383402]],[[91.531,3.37963205],[91.532,38.23799326],[91.534,4.82477569],[91.55,8.84751665],[91.585,8.91459276]]]
["bitfinex","SOLUSD",1772641925852,[[91.473,3.79680992],[91.472,7.04963327],[91.463,38.26684013],[91.459,43.73518967],[91.457,8.59181252]],[[91.534,1.32705447],[91.54,8.8406975],[91.543,4.82477569],[91.57,3.69383402],[91.611,6.80863423]]]
["bitfinex","SOLUSD",1772641952085,[[91.575,4.01476264],[91.569,10.92061094],[91.56,3.69383402],[91.557,27.30525333],[91.498,43.71640702]],[[91.623,1.8118014],[91.633,4.82477569],[91.64,8.8406975],[91.642,81.84020426],[91.656,8.98499643]]]
["bitfinex","SOLUSD",1772641985711,[[91.721,4.21000381],[91.687,3.69383402],[91.684,14.88392775],[91.673,1.09083372],[91.626,61.3]],[[91.77,1.00506702],[91.772,3.92532862],[91.78,0.2],[91.784,10.8952043],[91.796,27.23433402]]]
["bitfinex","SOLUSD",1772642015536,[[91.617,4.20367542],[91.616,27.28776716],[91.614,10.91536228],[91.613,6.9497051],[91.599,43.66844717]],[[91.694,3.95567117],[91.695,4.82477569],[91.7,12.51344241],[91.703,81.7857649],[91.706,43.61767754]]]
["bitfinex","SOLUSD",1772642072494,[[91.799,0.28432314],[91.798,38.1271923],[91.791,43.57685262],[91.786,3.69383402],[91.78,43.582295]],[[91.864,4.5],[91.865,10.88553856],[91.877,27.21043359],[91.886,4.82477569],[91.89,0.2]]]
["bitfinex","SOLUSD",1772642101919,[[91.811,10.89194105],[91.796,3.69383402],[91.795,27.23459883],[91.785,10.15065574],[91.783,1.08952638]],[[91.884,4.5],[91.885,179.57229142],[91.887,4.82477569],[91.89,8.97257763],[92.018,65.20507053]]]
["bitfinex","SOLUSD",1772642123315,[[91.869,10.8850646],[91.858,27.21566589],[91.857,4.2135824],[91.846,3.69383402],[91.833,43.55727477]],[[91.925,4.45336047],[91.926,38.07410307],[91.94,8.77257763],[91.947,43.50373117],[91.948,54.37860825]]]
["bitfinex","SOLUSD",1772642151439,[[91.738,4.27055573],[91.703,3.69383402],[91.7,0.1],[91.69,43.62498764],[91.688,43.62597299]],[[91.78,4.16702609],[91.789,0.28432314],[91.798,4.82477569],[91.807,3.69383402],[91.879,4.36181233]]]
["bitfinex","SOLUSD",1772642180275,[[91.642,4.47966486],[91.641,10.91214631],[91.64,0.1],[91.621,27.28607236],[91.597,3.69383402]],[[91.697,3.69383402],[91.711,185.36489623],[91.715,43.61358556],[106.76,0.04]]]
["bitfinex","SOLUSD",1772642239536,[[91.543,4.47966486],[91.542,38.23381616],[91.52,43.70596877],[91.513,3.69383402],[91.512,9.09377067]],[[91.613,0.28432314],[91.614,27.2884057],[91.619,10.91476658],[91.62,0.04026356],[91.625,3.69383402]]]
["bitfinex","SOLUSD",1772642268458,[[91.551,4.49979664],[91.546,3.69383402],[91.544,3.69383402],[91.543,9.09377067],[91.542,0.28432314]],[[91.631,0.14216157],[91.632,38.1962633],[91.65,43.64432055],[91.656,43.64174301],[91.792,4.49979664]]]
["bitfinex","SOLUSD",1772642296915,[[91.571,4.78411978],[91.57,3.69383402],[91.563,81.91081548],[91.553,43.69033859],[91.552,9.09377067]],[[91.654,38.18709493],[91.68,8.81962556],[91.699,43.62107357],[91.749,4.49979664],[91.777,65.37652319]]]
["bitfinex","SOLUSD",1772642323856,[[91.54,0.1],[91.51,0.1],[91.495,136.61948739],[91.294,42.69388286],[91.005,0.29541404]],[[91.594,4.27489453],[91.595,38.21169276],[91.599,59.41079398],[91.6,8.81962556],[91.607,43.66524148]]]
["bitfinex","SOLUSD",1772642353276,[[91.651,4.40927537],[91.65,3.69383402],[91.647,38.19001166],[91.642,0.28432314],[91.64,3.69383402]],[[91.703,10.90476865],[91.704,4.4283159],[91.71,0.2],[91.715,27.25849943],[91.74,8.83518248]]]
["bitfinex","SOLUSD",1772642411800,[[91.646,4.23913413],[91.645,3.69383402],[91.642,38.19209532],[91.622,43.65759994],[91.586,43.67469584]],[[91.696,4.44702892],[91.715,38.16169655],[91.73,8.82369832],[91.731,43.60581674],[91.744,3.69383402]]]
["bitfinex","SOLUSD",1772642432132,[[91.637,4.17559658],[91.636,0.14216157],[91.628,3.69383402],[91.626,0.28432314],[91.625,180.08185536]],[[91.708,10.90417411],[91.709,4.49992845],[91.721,27.25680993],[91.739,4.82477569],[91.75,9.02369832]]]
["bitfinex","SOLUSD",1772642473478,[[91.765,10.89740096]],[[91.813,4.12354937],[91.814,38.12054806],[91.818,54.45555337],[91.83,8.99241386]]]
["bitfinex","SOLUSD",1772642495896,[[91.667,4.12118929],[91.666,10.90917024],[91.664,61.3],[91.66,0.1],[91.653,3.02712026]],[[91.712,10.90369853],[91.713,4.08044007],[91.718,27.2576799],[91.75,8.79241386],[91.769,43.58788748]]]
["bitfinex","SOLUSD",1772642531732,[[91.713,4.29601987],[91.712,10.90369853],[91.71,27.2598408],[91.691,104.4],[91.684,87.25601625]],[[91.766,38.14048775],[91.769,4.26841949],[91.79,8.79688662],[91.805,0.73400002],[91.807,43.57009599]]]
["bitfinex","SOLUSD",1772642607399,[[91.634,4.42639576],[91.624,3.69383402],[91.621,61.3],[91.611,27.28926575],[91.602,106.73980837]],[[91.697,4.28644296],[91.698,136.3170407],[91.7,4.10818572],[91.705,43.6184871],[91.706,4.82477569]]]
["bitfinex","SOLUSD",1772642654426,[[91.657,4.19970633],[91.656,61.3],[91.652,10.91083664],[91.642,27.27986299],[91.634,104.4]],[[91.705,4.21051649],[91.706,38.16544173],[91.716,43.61332244],[91.725,43.60888737],[91.73,4.10732652]]]
["bitfinex","SOLUSD",1772642695672,[[91.525,4.02712849],[91.516,10.9270413],[91.502,27.32175019],[91.501,3.69383402],[91.477,5.70160096]],[[91.589,4.35966926],[91.59,4.11465237],[91.595,3.69383402],[91.602,4.82477569],[91.612,5.5559965]]]
["bitfinex","SOLUSD",1772642714163,[[91.344,0.2],[91.338,38.31920996],[91.329,43.79755281],[91.315,1.09511033],[91.313,4.82477569]],[[91.439,4.4],[91.44,8.83652015],[91.442,3.69383402],[91.445,4.82477569],[91.458,224.14660277]]]
["bitfinex","SOLUSD",1772642745207,[[91.486,0.28432314],[91.485,3.69383402],[91.482,92.9144531],[91.47,43.73010704],[91.462,61.3]],[[91.545,4.5],[91.552,10.92278514],[91.56,0.2],[91.59,8.83652015],[91.592,4.82477569]]]
["bitfinex","SOLUSD",1772642779841,[[91.473,4.14614241],[91.472,0.28432314],[91.462,3.69383402],[91.459,267.87959628],[91.451,1.09348175]],[[91.552,4.18803818],[91.566,38.22379485],[91.579,3.69383402],[91.58,8.83104984],[91.581,4.82477569]]]
["bitfinex","SOLUSD",1772642850584,[[91.651,4.14593856],[91.649,3.9960382]],[[91.697,4.16874231],[91.698,38.16877139],[91.721,8.51860971],[91.73,8.81530043],[91.733,43.6050291]]]
["bitfinex","SOLUSD",1772642881935,[[91.609,10.91595803],[91.608,3.99792712],[91.606,27.29073468],[91.594,3.91507664],[91.576,43.67951597]],[[91.657,4.40254893],[91.658,38.18542843],[91.678,43.63111755],[91.713,43.61446947],[92.267,210.7160607]]]
["bitfinex","SOLUSD",1772642904244,[[91.494,4.01507664],[91.487,27.32617585],[91.478,3.69383402],[91.476,10.15427472],[91.469,5.67518579]],[[91.563,4.29090664],[91.572,4.82477569],[91.576,26.22348452],[91.577,125.57738294],[91.58,3.69383402]]]
["bitfinex","SOLUSD",1772642936973,[[91.641,3.69383402],[91.638,38.1937624],[91.632,3.49753236],[91.624,141.88422245],[91.616,61.3]],[[91.689,4.1383917],[91.69,10.90631475],[91.707,27.26087235],[91.727,164.9],[91.732,4.82477569]]]
["bitfinex","SOLUSD",1772642978390,[[91.657,4.07465604],[91.656,10.91036047],[91.646,27.27868552],[91.639,61.3],[91.624,3.69383402]],[[91.702,4.09366931],[91.703,10.90476865],[91.721,19.7756231],[91.731,54.5075683],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772643053284,[[91.541,4.4668379],[91.54,0.5],[91.538,38.23548689],[91.528,3.69383402],[91.523,0.28432314]],[[91.599,4.09502724],[91.6,27.29257641],[91.609,10.91595803],[91.626,98.22614908],[91.63,3.69383402]]]
["bitfinex","SOLUSD",1772643091698,[[91.622,4.29284733],[91.613,0.28432314],[91.612,3.69383402],[91.609,267.44097191],[91.532,24.39292637]],[[91.689,4.22821211],[91.69,10.79038574],[91.693,10.90607142],[91.696,27.26400279],[91.713,43.61452881]]]
["bitfinex","SOLUSD",1772643129136,[[91.627,4.20765383],[91.626,38.19876453],[91.625,61.3],[91.608,54.57989258],[91.594,104.4]],[[91.667,4.53660949],[91.668,10.90893223],[91.671,27.27143807],[91.689,3.69383402],[91.692,54.53054051]]]
["bitfinex","SOLUSD",1772643153570,[[91.544,10.92370881],[91.535,4.24247815],[91.53,27.31315901],[91.506,87.42572092],[91.503,3.69383402]],[[91.596,0.28432314],[91.597,3.69383402],[91.6,38.20960697],[91.608,54.58087322],[91.61,8.80945865]]]
["bitfinex","SOLUSD",1772643188893,[[91.631,4.12193783],[91.63,38.19709701],[91.619,43.65892272],[91.61,43.66311202],[91.605,61.3]],[[91.691,4.26959474],[91.712,3.69383402],[91.715,10.90334187],[91.722,4.82477569],[91.73,8.80890055]]]
["bitfinex","SOLUSD",1772643268072,[[91.79,4.16259634],[91.787,0.14216157],[91.781,3.83599559],[91.778,1.08958573],[91.774,179.78948283]],[[91.83,1e-08],[91.85,0.2],[91.853,4.05936491],[91.868,27.21312203],[91.87,0.2]]]
["bitfinex","SOLUSD",1772643309953,[[91.755,4.45204607],[91.754,38.14547594],[91.747,3.69383402],[91.744,54.49892703],[91.727,43.60737452]],[[91.801,4.38868126],[91.802,10.89300886],[91.81,27.23014922],[91.83,8.78563395],[91.842,43.55313695]]]
["bitfinex","SOLUSD",1772643352245,[[91.766,10.89728221],[91.765,4.28560084],[91.761,4.33245282],[91.757,27.24564559],[91.695,43.62245472]],[[91.793,4.22707345],[91.798,10.89353238],[91.803,0.28432314],[91.808,27.23095224],[91.827,3.69383402]]]
["bitfinex","SOLUSD",1772643383678,[[91.714,4.1575844],[91.713,38.16252875],[91.709,3.99517894],[91.69,87.2504842],[91.68,43.62996904]],[[91.766,4.05155573],[91.768,10.89704472],[91.769,27.24242154],[91.786,3.69383402],[91.79,43.57792829]]]
["bitfinex","SOLUSD",1772643419576,[[91.666,4.17446218],[91.664,38.18282654],[91.66,1e-08],[91.65,0.2],[91.641,54.56052932]],[[91.72,4.0713887],[91.721,38.15920017],[91.738,43.60267538],[91.74,10.70945706],[91.75,19.3274284]]]
["bitfinex","SOLUSD",1772643483517,[[91.544,4.3733716],[91.543,10.92382814],[91.533,27.31248072],[91.53,0.1],[91.517,9.39150264]],[[91.589,0.28432314],[91.59,38.21377879],[91.593,4.25303988],[91.616,43.66063435],[91.62,13.62221719]]]
["bitfinex","SOLUSD",1772643522470,[[91.721,4.57408876],[91.72,3.69383402],[91.717,278.02915486],[91.711,4.82477569],[91.703,7.56379004]],[[91.812,4.34559916],[91.83,1e-08],[91.838,38.11058602],[91.84,10.87268659],[91.848,87.10095382]]]
["bitfinex","SOLUSD",1772643555582,[[91.561,4.4354529],[91.547,3.69383402],[91.53,0.1],[91.52,0.1],[91.509,5.69917396]],[[91.606,4.42085565],[91.639,4.82477569],[91.64,8.81215132],[91.65,11.06056153],[91.735,49.08]]]
["bitfinex","SOLUSD",1772643578495,[[91.528,4.5],[91.527,0.28432314],[91.522,3.69383402],[91.519,81.95019612],[91.507,43.71223586]],[[91.621,0.14216157],[91.622,4.82477569],[91.623,3.69383402],[91.65,11.06056153],[106.76,0.04]]]
["bitfinex","SOLUSD",1772643609817,[[91.473,4.37633176],[91.471,12.76969833],[91.47,0.1],[91.46,27.33434237],[91.41,1.19397221]],[[91.528,4.09016267],[91.529,38.23924657],[91.531,4.82477569],[91.534,43.69998496],[92.093,192.6546841]]]
["bitfinex","SOLUSD",1772643641059,[[91.391,4.27758652],[91.39,3.69383402],[91.387,93.01104094],[91.375,87.55094925],[91.365,43.78026015]],[[91.452,10.93469798],[91.461,4.33199999],[91.463,27.33371034],[91.49,8.84174348],[91.5,43.71632168]]]
["bitfinex","SOLUSD",1772643704398,[[91.566,4.08108382],[91.565,3.69383402],[91.562,38.2254647],[91.549,43.69225121],[91.544,1.09237088]],[[91.622,10.91443833],[91.625,4.05806909],[91.66,13.67137807],[91.74,8.84660238],[91.8,57.17291512]]]
["bitfinex","SOLUSD",1772643735266,[[91.501,4.25197635],[91.5,0.1],[91.494,10.92967844],[91.47,43.72993617],[91.464,56.96668402]],[[91.554,4.46231172],[91.555,38.2283873],[91.568,43.68352595],[91.57,8.84660238],[91.604,43.66655365]]]
["bitfinex","SOLUSD",1772643758572,[[91.538,4.07185039],[91.537,38.2359046],[91.525,0.75415929],[91.521,3.69383402],[91.512,43.70998743]],[[91.599,4.4026276],[91.607,38.20668726],[91.617,48.4848147],[91.62,8.84070754],[91.645,43.64696657]]]
["bitfinex","SOLUSD",1772643791076,[[91.678,4.49838636],[91.677,0.28432314],[91.671,3.69383402],[91.668,38.18126281],[91.661,43.63879735]],[[91.739,4.48706885],[91.74,38.15129714],[91.766,43.58936956],[91.77,10.03492134],[91.776,43.58450341]]]
["bitfinex","SOLUSD",1772643821314,[[91.659,4.43225703],[91.658,38.18542843],[91.646,54.55740656],[91.638,49.06],[91.637,43.65035196]],[[91.737,4.36190198],[91.74,8.80215402],[91.745,3.69383402],[91.748,228.26288876]]]
["bitfinex","SOLUSD",1772643883668,[[91.597,4.5192245],[91.593,3.69383402],[91.59,1.09182225],[91.589,223.82600527],[91.579,4.82477569]],[[91.698,4.4062858],[91.699,136.31555412],[91.71,52.41207887],[91.717,3.69383402],[91.719,4.82477569]]]
["bitfinex","SOLUSD",1772643915986,[[91.677,4.25486207],[91.673,38.17918034],[91.672,0.39844309],[91.647,43.64563719],[91.632,43.65245497]],[[91.749,4.05903873],[91.75,8.79601337],[91.766,3.69383402],[91.767,4.82477569],[91.769,168.90235261]]]
["bitfinex","SOLUSD",1772643938227,[[91.57,0.1],[91.51,43.71061946]],[[91.669,4.82477569]]]
["bitfinex","SOLUSD",1772643969651,[[91.582,4.26912455],[91.581,3.69383402],[91.578,92.81705211],[91.576,0.28432314],[91.482,18.08134042]],[[91.651,4.12456648],[91.652,10.91083664],[91.655,27.27619878],[91.677,3.69383402],[91.678,43.63100605]]]
["bitfinex","SOLUSD",1772644010380,[[91.59,4.23679226],[91.589,7.9],[91.587,38.2150305],[91.575,3.69383402],[91.574,43.68014191]],[[91.649,10.91119379],[91.65,4.12874117],[91.661,27.2745006],[91.689,4.82477569],[91.69,8.81961516]]]
["bitfinex","SOLUSD",1772644068226,[[91.608,4.20840446],[91.596,3.69383402],[91.593,7.9],[91.591,180.14870453]],[[91.675,4.32929083],[91.676,38.17793096],[91.695,3.69383402],[91.698,43.62150628],[91.71,8.78764315]]]
["bitfinex","SOLUSD",1772644099638,[[91.623,10.9142384],[91.622,4.17597907],[91.615,27.28786365],[91.611,7.9],[91.61,0.15509843]],[[91.656,4.79409404],[91.664,38.18292895],[91.681,54.53695516],[91.689,3.69383402],[92.572,144.491013]]]
["bitfinex","SOLUSD",1772644131374,[[91.606,4.07160116],[91.605,38.20752142],[91.582,43.67654378],[91.578,43.67849891],[91.577,3.69383402]],[[91.665,3.94915568],[91.666,38.18209586],[91.683,54.53603314],[91.689,3.69383402],[91.69,13.64641313]]]
["bitfinex","SOLUSD",1772644159582,[[91.646,4.12276499],[91.645,10.91167003],[91.643,27.27977041],[91.617,3.69383402],[91.61,43.66334871]],[[91.694,4.08110651],[91.695,10.90572005],[91.723,3.69383402],[91.726,98.11866404],[91.73,13.64641313]]]
["bitfinex","SOLUSD",1772644198729,[[91.766,3.88658191],[91.765,10.89740096],[91.744,3.69383402],[91.74,87.20244756],[91.733,0.33157114]],[[91.807,3.91402595],[91.808,10.89229696],[91.819,27.22767831],[91.84,8.80700629],[91.841,4.82477569]]]
["bitfinex","SOLUSD",1772644263689,[[91.883,4.03326661],[91.882,38.09233582],[91.88,3.69383402],[91.854,87.09448838],[91.845,44.64002786]],[[91.927,3.78626688],[91.928,10.87807849],[91.936,27.19296021],[91.95,0.2],[91.96,8.86217701]]]
["bitfinex","SOLUSD",1772644295324,[[91.914,4.05002772],[91.913,3.69383402],[91.91,38.08073115],[91.891,130.58950278],[91.884,1.08832876]],[[91.965,3.78923732],[91.966,10.87358371],[91.97,0.2],[91.972,27.18234265]]]
["bitfinex","SOLUSD",1772644341563,[[91.85,4.16011633],[91.849,38.10602183],[91.833,3.69383402],[91.829,54.44849132],[91.82,43.56327884]],[[91.893,4.15327056],[91.894,10.88210329],[91.906,27.20187819],[91.929,54.39023176],[91.93,8.76358292]]]
["bitfinex","SOLUSD",1772644371361,[[91.876,4.30078081],[91.875,3.69383402],[91.872,38.09648206],[91.864,43.54219511],[91.854,43.54733395]],[[91.937,4.14034544],[91.938,10.87689529],[91.949,27.18921301],[91.966,43.49458384],[91.97,4.09182945]]]
["bitfinex","SOLUSD",1772644398598,[[92.136,86.82777834],[92.031,76.05004236]],[[92.282,124.61820168],[92.336,64.98056269]]]
["bitfinex","SOLUSD",1772644427962,[[92.102,4.34867873],[92.101,38.00175893],[92.076,47.13610898],[92.052,1.0863425],[91.848,2.44]],[[92.18,8.71165151],[92.19,3.69383402],[92.193,168.12556266],[92.314,32.58213412],[109.07,1.05865203]]]
["bitfinex","SOLUSD",1772644484410,[[92.069,4.29377873],[92.068,38.01537993],[92.065,1.70556282],[92.062,43.44895043],[92.057,43.45132795]],[[92.149,37.98196399],[92.16,8.70519597],[92.166,97.65024527],[92.174,3.69383402],[92.175,43.39576703]]]
["bitfinex","SOLUSD",1772644514535,[[92.035,4.29377873],[92.031,38.03066358],[92.015,3.69383402],[92.002,43.47713468],[91.992,88.02738716]],[[92.11,8.70519597],[92.128,4.82477569],[92.129,222.51408347],[92.133,3.69383402],[92.144,43.410544]]]
["bitfinex","SOLUSD",1772644535780,[[91.987,4.29377873],[91.986,10.87121953],[91.98,0.2],[91.976,27.18093543],[91.963,3.69383402]],[[92.05,8.74385361],[92.055,92.33610341],[92.059,43.45051842],[92.068,148.34629611],[92.075,3.69383402]]]
["bitfinex","SOLUSD",1772644572296,[[91.946,4.17521094],[91.945,3.69383402],[91.942,38.06747732],[91.924,9.89262789],[91.9,43.72554098]],[[92.015,3.88427887],[92.016,38.03686314],[92.037,54.3262301],[92.039,43.45997941],[92.046,3.69383402]]]
["bitfinex","SOLUSD",1772644602223,[[92.142,4.22224719],[92.141,37.9852617],[92.136,2.90319564],[92.135,3.69383402],[92.131,43.41622019]],[[92.215,3.90130834],[92.216,10.84410514],[92.22,0.1],[92.23,21.09664596],[92.241,43.36513087]]]
["bitfinex","SOLUSD",1772644657648,[[91.978,4.0241426],[91.972,10.87287435],[91.958,43.49795611],[91.957,43.49836443],[91.954,0.96752724]],[[92.055,4.00488035],[92.06,8.73387695],[92.063,135.77658775],[92.071,43.44487381],[92.074,4.82477569]]]
["bitfinex","SOLUSD",1772644684475,[[91.682,4.0096515],[91.681,38.17584886],[91.68,0.2],[91.673,3.69383402],[91.661,43.63870426]],[[91.789,4.14386594],[92.631,156.5319308],[93.112,3.49],[107.2,0.90224661],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772644702094,[[91.727,3.68319929],[91.726,3.69383402],[91.723,38.15836812],[91.701,43.61968317],[91.691,43.62436759]],[[91.795,3.98621015],[91.796,10.89372085],[91.81,27.23029902],[91.816,5.632819]]]
["bitfinex","SOLUSD",1772644739126,[[91.602,3.76552979],[91.601,0.28432314],[91.599,3.69383402],[91.596,223.80889991],[91.588,1.09184609]],[[91.693,10.90595792],[91.695,27.26455053],[91.706,3.45200223],[91.724,48.434126],[91.76,43.59243479]]]
["bitfinex","SOLUSD",1772644769374,[[91.536,3.64637856],[91.532,7.9],[91.53,38.23882879],[91.506,1.09282451],[91.504,43.71386049]],[[91.59,0.28432314],[91.591,3.43356985],[91.602,38.20879966],[91.61,8.81228151],[91.615,43.66124371]]]
["bitfinex","SOLUSD",1772644823502,[[91.22,3.42879312],[91.211,10.96358991],[91.209,27.4093466],[91.197,5.68766515],[91.19,3.69383402]],[[91.279,3.43506934],[91.28,8.83242179],[91.297,3.69383402],[91.306,180.7110157],[91.309,4.82477569]]]
["bitfinex","SOLUSD",1772644848124,[[91.159,3.26599693],[91.158,3.69383402],[91.155,126.1587406],[91.147,1.09712881],[91.142,87.77512014]],[[91.243,38.35910699],[91.253,1.29763029],[91.274,43.82417081],[91.28,8.89882685],[91.306,43.80873531]]]
["bitfinex","SOLUSD",1772644877624,[[91.181,3.39650246],[91.18,10.96731739],[91.147,43.88505236],[91.118,43.89883337]],[[91.239,1.26319306],[91.249,38.35658472],[91.257,43.83246612],[91.266,43.82803088]]]
["bitfinex","SOLUSD",1772644900352,[[91.115,3.49557346],[91.114,38.41341614],[91.096,43.90934723],[91.087,43.91387901],[91.083,1.38267421]],[[91.196,1.24693082],[91.197,82.23954735],[91.202,43.85869052],[91.21,8.90462152],[91.212,43.85412215]]]
["bitfinex","SOLUSD",1772644927186,[[91.041,3.45027143],[91.04,39.43421594],[91.024,43.94425718],[91.023,43.94452601],[91.015,43.94874085]],[[91.102,38.41847598],[91.132,3.69383402],[91.139,43.88947286]]]
["bitfinex","SOLUSD",1772644983029,[[91.145,3.14692714],[91.144,38.40077239],[91.142,1.097189],[91.13,3.69383402],[91.127,112.3]],[[91.218,0.52581937],[91.219,10.96274217],[91.23,8.92051381],[91.237,43.84213415],[91.24,0.2]]]
["bitfinex","SOLUSD",1772645009744,[[90.864,3.13087248],[90.863,11.00557982],[90.858,0.43993828],[90.848,27.51835194],[90.842,3.69383402]],[[90.925,1.09931183],[90.926,38.49284033],[90.93,0.16386039],[90.943,43.98405533],[90.955,43.97779121]]]
["bitfinex","SOLUSD",1772645036188,[[90.717,11.02329221],[90.713,3.24254092],[90.705,27.56175608],[90.684,44.10913685],[90.683,44.10949848]],[[90.789,0.0946997],[90.8,15.40455192],[90.801,181.71606036],[90.811,1.37648522],[90.812,3.69383402]]]
["bitfinex","SOLUSD",1772645056706,[[90.719,24.38489197]],[[90.968,0.35477436],[90.979,38.47041623],[90.98,0.2],[90.99,0.2],[91.0,114.26391707]]]
["bitfinex","SOLUSD",1772645087711,[[90.932,3.0630943],[90.928,38.49199365],[90.923,49.48],[90.919,43.99500583],[90.914,3.69383402]],[[90.988,3.18148058],[90.997,0.28432314],[91.01,8.94375268],[91.013,38.45604473],[91.12,6.74698813]]]
["bitfinex","SOLUSD",1772645121244,[[90.962,3.29455435],[90.961,225.37131295],[90.959,3.69383402],[90.956,43.9773077],[90.939,7.9]],[[91.039,3.33907508],[91.04,0.94273946],[91.054,27.45642361],[91.07,11.10740255],[91.079,54.89747014]]]
["bitfinex","SOLUSD",1772645187023,[[91.006,10.98828648],[90.997,3.34038334],[90.996,27.47366995],[90.981,3.69383402],[90.972,43.96933164]],[[91.041,0.75621462],[91.05,38.72474048],[91.073,54.9016057],[91.08,8.91900238],[92.435,3.49]]]
["bitfinex","SOLUSD",1772645231458,[[91.055,3.68013672],[91.054,27.4561984],[91.048,10.98321764],[91.041,43.93579033],[91.032,43.94040139]],[[91.12,0.0314361],[91.125,38.40877913],[91.15,9.11750769],[91.174,43.87260575],[91.691,208.15188008]]]
["bitfinex","SOLUSD",1772645265300,[[91.064,3.68013672],[91.035,93.37068159],[91.032,43.94027567],[91.03,0.83120787],[91.024,3.69383402]],[[91.125,0.10117259],[91.126,82.30362354],[91.132,10.97309397],[91.133,4.82477569],[91.135,3.69383402]]]
["bitfinex","SOLUSD",1772645309136,[[91.073,3.67452316],[91.05,7.9],[91.035,225.18811443],[91.034,104.4],[91.025,4.82477569]],[[91.165,82.2684144],[91.176,0.2847745],[91.179,43.87010276],[91.188,43.86571597],[91.197,43.86132962]]]
["bitfinex","SOLUSD",1772645363657,[[91.095,3.74871617],[91.094,10.97767141],[91.076,7.9],[91.069,43.92230112],[91.065,43.9242175]],[[91.162,3.81061902],[91.167,4.82477569],[91.169,82.26480491],[91.175,43.8718394],[91.18,8.90454688]]]
["bitfinex","SOLUSD",1772645429604,[[91.147,3.69383402],[91.144,137.14561571],[91.139,43.88890287],[91.138,0.54934419],[91.028,18.4253471]],[[91.195,11.80237248],[91.216,3.72189909],[91.233,27.40241617],[91.248,43.83666964],[91.252,4.82477569]]]
["bitfinex","SOLUSD",1772645457832,[[91.206,0.96813739],[91.205,27.41077791],[91.204,10.96443138],[91.195,3.69383402],[91.071,18.4253471]],[[91.275,4.15289439],[91.276,38.34523861],[91.29,8.89020394],[91.292,43.81588487],[91.294,54.76840561]]]
["bitfinex","SOLUSD",1772645478681,[[91.285,0.0334733],[91.256,0.28432314],[91.255,3.69383402],[91.252,268.48726597]],[[91.36,0.2847745],[91.38,23.25307215],[91.413,43.75747751]]]
["bitfinex","SOLUSD",1772645511192,[[91.352,4.35848203],[91.351,3.69383402],[91.348,38.3150151],[91.345,49.26],[91.333,87.59134436]],[[91.417,4.24581696],[91.418,38.28567677],[91.435,54.68392693],[91.44,8.99020394],[91.472,43.72954499]]]
["bitfinex","SOLUSD",1772645545846,[[91.293,38.3380982],[91.272,43.82467238],[91.268,43.82679606],[91.261,43.82994703],[91.223,7.9]],[[91.357,4.25058995],[91.358,38.31082116],[91.36,8.8642581],[91.372,54.72150657],[91.381,43.7732075]]]
["bitfinex","SOLUSD",1772645606294,[[91.326,4.21870073],[91.325,3.69383402],[91.322,93.07724315],[91.315,0.28432314],[91.311,43.80610227]],[[91.388,4.21713697],[91.389,10.94223593],[91.391,27.35499119],[91.407,54.70094068],[91.41,8.86613214]]]
["bitfinex","SOLUSD",1772645636648,[[91.468,4.42217171],[91.467,0.07718001],[91.465,10.93306803],[91.464,27.33309998],[91.463,3.69383402]],[[91.529,4.37199717],[91.536,81.9349764],[91.541,43.69646343],[91.55,43.69230628]]]
["bitfinex","SOLUSD",1772645671488,[[91.371,4.12278593],[91.37,11.14442281],[91.349,7.9],[91.348,3.69383402],[91.345,43.78977857]],[[91.419,4.14421053],[91.428,38.28148924],[91.443,43.74309679],[91.45,12.53742234],[91.479,43.72594014]]]
["bitfinex","SOLUSD",1772645697181,[[91.363,0.28432314],[91.362,3.69383402],[91.359,225.48407924],[91.354,48.61015601],[91.272,12.14659731]],[[91.459,4.5],[91.46,38.26809533],[91.48,8.869256],[91.487,4.82477569],[91.488,43.72168028]]]
["bitfinex","SOLUSD",1772645726224,[[91.415,4.1376079],[91.414,3.69383402],[91.413,0.28432314],[91.411,8.04216157],[91.409,3.69383402]],[[91.485,4.41721116],[91.486,38.25721967],[91.51,3.69383402],[91.535,43.69928926]]]
["bitfinex","SOLUSD",1772645790195,[[91.449,4.20628507],[91.444,3.69383402],[91.441,82.02010038],[91.44,0.28432314],[91.437,43.74582154]],[[91.515,10.9271704],[91.516,27.31779646],[91.519,4.07610259],[91.54,8.85728161],[91.548,3.69383402]]]
["bitfinex","SOLUSD",1772645825241,[[91.449,10.93505669],[91.448,4.14856028],[91.444,27.3389557],[91.44,1.80336561],[91.417,87.51092438]],[[91.536,30.0],[91.538,81.9331862],[91.543,43.69555952]]]
["bitfinex","SOLUSD",1772645858850,[[91.484,4.24263328],[91.48,38.25972889],[91.449,43.73998244],[91.436,43.74607406],[91.429,43.74977859]],[[91.539,4.39881465],[91.55,8.82986468],[91.558,92.83732714],[91.568,43.68338654],[91.58,5.70400764]]]
["bitfinex","SOLUSD",1772645885075,[[91.438,4.14682242],[91.437,10.93648185],[91.415,3.69383402],[91.41,54.69856947],[91.402,43.76264238]],[[91.487,4.48247231],[91.488,38.25638334],[91.5,8.84712384],[91.518,47.40132794],[91.546,54.1215625]]]
["bitfinex","SOLUSD",1772645920590,[[91.48,4.25378048],[91.479,38.26014713],[91.457,43.7361971],[91.456,43.73656049],[91.455,3.69383402]],[[91.525,0.28432314],[91.526,10.92585713],[91.535,4.42436576],[91.542,27.31003573],[91.55,8.84712384]]]
["bitfinex","SOLUSD",1772645947122,[[91.485,4.43161891],[91.484,38.25805604],[91.475,3.69383402],[91.471,54.66188768],[91.465,43.73237806]],[[91.543,4.11636757],[91.544,38.23298085],[91.559,43.6880502],[91.56,8.84190377],[91.597,43.66994228]]]
["bitfinex","SOLUSD",1772646021791,[[91.453,4.0936137],[91.452,12.47218054],[91.439,87.48969064],[91.429,43.74935683],[91.421,7.9]],[[91.51,4.3592564],[91.511,0.14216157],[91.537,38.2359046]]]
["bitfinex","SOLUSD",1772646052910,[[91.363,10.94533086],[91.361,0.54357721],[91.352,4.29115305],[91.327,87.59688236],[91.311,4.82477569]],[[91.419,0.93004666],[91.42,8.84901164],[91.428,38.28148924],[91.431,43.74891781],[91.44,43.74460657]]]
["bitfinex","SOLUSD",1772646081024,[[91.412,4.30282504],[91.408,38.28986521],[91.395,3.69383402],[91.388,7.9],[91.387,54.71204353]],[[91.45,0.93004666],[91.451,0.28432314],[91.459,38.26851375],[91.47,8.85206809],[91.48,54.65728398]]]
["bitfinex","SOLUSD",1772646121067,[[91.475,4.47224064],[91.474,38.26223844],[91.465,3.69383402],[91.459,7.9],[91.452,43.73844474]],[[91.536,0.93004666],[91.537,38.2359046],[91.54,8.94821835],[91.552,43.69126228],[91.557,4.82477569]]]
["bitfinex","SOLUSD",1772646156783,[[91.543,4.15035658],[91.542,38.23381616],[91.54,3.69383402],[91.537,0.86977498],[91.527,43.70254174]],[[91.594,4.44331621],[91.595,10.91765924],[91.602,27.29204397],[91.62,0.1],[91.639,4.82477569]]]
["bitfinex","SOLUSD",1772646224653,[[91.482,1e-08],[91.465,10.93314382],[91.455,27.33567066],[91.444,3.69383402],[91.442,7.9]],[[91.498,4.5],[91.499,10.92908119],[91.501,0.28432314],[91.52,8.82635535],[91.61,10.92908119]]]
["bitfinex","SOLUSD",1772646259578,[[91.405,38.29112192],[91.404,0.9803619],[91.384,3.69383402],[91.38,43.97319022],[91.35,43.98752898]],[[91.459,4.5],[91.468,38.26474832],[91.489,43.72110308],[91.501,4.82477569]]]
["bitfinex","SOLUSD",1772646295910,[[91.422,3.69383402],[91.419,180.48764476],[91.405,43.7612822],[91.403,7.9]],[[91.484,4.24233276],[91.491,10.93006817],[91.519,43.70684278],[91.528,3.69383402],[91.53,8.84826718]]]
["bitfinex","SOLUSD",1772646335959,[[91.488,0.3126859],[91.479,10.93141167],[91.475,4.10618155],[91.463,27.33320694],[91.455,3.69383402]],[[91.529,4.09518007],[91.53,38.23882879],[91.54,8.84304477],[91.548,54.61615764],[91.55,0.1]]]
["bitfinex","SOLUSD",1772646373688,[[91.515,4.07269334],[91.514,3.69383402],[91.511,92.88500835],[91.507,0.49358279]],[[91.567,4.41898874],[91.569,10.92073015],[91.58,0.1],[91.596,54.58789244]]]
["bitfinex","SOLUSD",1772646456305,[[91.461,4.16279608],[91.46,38.26809533],[91.45,7.9],[91.447,3.69383402],[91.433,43.74762199]],[[91.503,4.15153107],[91.512,38.53067334],[91.53,8.83773881],[91.578,43.67877016],[91.681,65.44473666]]]
["bitfinex","SOLUSD",1772646497145,[[91.621,0.25618723],[91.609,10.91595421],[91.604,4.30561969],[91.597,3.69383402],[91.592,27.29476311]],[[91.662,4.35077196],[91.663,38.18334551],[91.67,8.8179107],[91.681,43.62966608],[91.689,54.53243483]]]
["bitfinex","SOLUSD",1772646528461,[[91.657,0.28432314],[91.65,3.69383402],[91.647,267.33008167]],[[91.729,11.18654363],[91.738,4.07773693],[91.76,8.8179107],[91.77,0.94924268],[91.772,43.58637739]]]
["bitfinex","SOLUSD",1772646563514,[[91.642,4.38229636],[91.641,10.91214631],[91.636,27.28176562],[91.603,43.66636644],[91.585,4.82477569]],[[91.679,4.47133466],[91.68,8.80678531],[91.723,3.69383402],[91.726,223.4917035],[91.729,0.2847745]]]
["bitfinex","SOLUSD",1772646603476,[[91.655,4.16881711],[91.654,81.82948915],[91.637,47.34412709],[91.627,7.9],[91.618,104.4]],[[91.722,10.90253955],[91.74,8.80678531],[91.773,43.58584416],[91.784,43.58084654],[91.794,43.57587471]]]
["bitfinex","SOLUSD",1772646632944,[[91.77,4.27389092],[91.769,10.89692597],[91.767,27.24290867],[91.748,7.9],[91.747,3.69383402]],[[91.8,0.1],[91.806,4.29555139],[91.83,0.1],[91.839,70.77603196],[91.846,54.43895215]]]
["bitfinex","SOLUSD",1772646707332,[[91.788,4.36678877],[91.787,10.89478902],[91.773,27.24099572],[91.749,7.9],[91.731,104.4]],[[91.822,30.0],[91.825,38.11598148],[91.826,4.2868704],[91.855,43.54708467],[91.859,54.43132112]]]
["bitfinex","SOLUSD",1772646738982,[[91.562,4.16345377],[91.554,0.33817427],[91.522,27.31571573],[91.511,5.67622747],[91.506,43.7126365]],[[91.607,4.47168862],[91.608,30.0],[91.626,3.69383402],[91.628,4.82477569],[91.63,8.80639913]]]
["bitfinex","SOLUSD",1772646766631,[[91.488,10.93039524],[91.487,4.46145747],[91.476,27.32941479],[91.474,0.33847002],[91.464,3.69383402]],[[91.523,4.40776511],[91.524,10.92609588],[91.526,27.31464283],[91.528,30.0],[91.55,8.80639913]]]
["bitfinex","SOLUSD",1772646795953,[[91.641,4.06647136],[91.638,0.28432314],[91.636,3.69383402],[91.633,180.06613337],[91.621,5.91622852]],[[91.734,27.25271885],[91.739,10.90048943],[91.74,0.1],[91.758,54.49150143],[91.76,13.73181968]]]
["bitfinex","SOLUSD",1772646824365,[[91.691,4.2680717],[91.69,10.90620415],[91.663,3.69383402],[91.644,87.2941266],[91.635,7.9]],[[91.749,4.21572087],[91.757,3.69383402],[91.76,13.63181968],[91.762,136.2219655],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772646905958,[[91.722,4.42523912],[91.721,3.69383402],[91.718,136.28731544],[91.711,43.61481617],[91.057,170.7755314]],[[91.796,4.15006423],[91.797,38.12760764],[91.812,3.69383402],[91.815,54.45733267],[91.83,4.10477189]]]
["bitfinex","SOLUSD",1772646951600,[[91.633,46.09584647],[91.612,3.69383402],[91.611,87.32530903],[91.605,104.4],[91.581,49.04]],[[91.671,4.452182],[91.694,27.26460659],[91.705,54.52265416],[91.707,3.69383402],[91.72,109.00876891]]]
["bitfinex","SOLUSD",1772646981212,[[91.586,10.91864308],[91.568,27.30190837],[91.545,3.69383402],[91.542,7.9],[91.541,5.69593548]],[[91.625,4.352182],[91.626,38.19876453],[91.628,30.0],[91.64,8.81705321],[91.648,141.84706702]]]
["bitfinex","SOLUSD",1772647013849,[[91.567,3.69383402],[91.564,92.83124371],[91.563,7.9],[91.556,3.69383402],[91.555,43.68945046]],[[91.611,4.352182],[91.64,27.28092084],[91.651,54.55479732],[91.653,6.76235699],[91.66,4.11654316]]]
["bitfinex","SOLUSD",1772647063107,[[91.485,2.04218979],[91.484,38.25805604],[91.475,54.65969384],[91.466,43.73191585],[91.463,3.69383402]],[[91.533,2.02328472],[91.534,10.92494579],[91.549,27.30804472],[91.557,3.69383402],[91.568,104.9]]]
["bitfinex","SOLUSD",1772647175897,[[91.539,1.96137669],[91.538,38.23548689],[91.534,7.9],[91.521,54.6318898],[91.514,43.70903721]],[[91.609,92.78564331],[91.61,4.11910135],[91.62,43.65880567],[91.626,3.69383402],[92.974,3.49]]]
["bitfinex","SOLUSD",1772647226624,[[91.523,1.96137669],[91.522,0.28432314],[91.52,0.28432314],[91.519,4.82477569],[91.518,0.28432314]],[[91.629,7.28231401],[91.663,43.63857483],[91.689,104.9],[91.73,0.2],[91.75,72.97696802]]]
["bitfinex","SOLUSD",1772647260367,[[91.509,1.96137669],[91.508,38.24802202],[91.486,54.6529707],[91.484,7.9],[91.483,3.69383402]],[[91.566,38.22379485],[91.57,4.12186054],[91.575,54.60023298],[91.585,3.69383402],[91.587,104.9]]]
["bitfinex","SOLUSD",1772647310725,[[91.586,2.12358913],[91.579,1.76892709],[91.571,10.9204691],[91.565,27.30289966],[91.545,3.69383402]],[[91.621,1.81346514],[91.622,38.2004322],[91.63,8.81758066],[91.634,54.56533137],[91.642,43.64830597]]]
["bitfinex","SOLUSD",1772647353450,[[91.514,1.8490686],[91.499,1.47477006],[91.498,3.69383402],[91.495,267.77419527],[91.493,4.82477569]],[[91.588,1.89409563],[91.619,6.92906265],[91.636,43.65123855]]]
["bitfinex","SOLUSD",1772647384248,[[91.572,0.22088763],[91.571,0.28432314],[91.569,0.28432314],[91.567,3.69383402],[91.556,1.0922277]],[[91.638,2.03943237],[91.643,10.91196058],[91.707,43.6173155],[91.72,0.1],[91.735,164.9]]]
["bitfinex","SOLUSD",1772647472851,[[91.576,2.08735525],[91.575,10.92001092],[91.554,91.07372348],[91.544,51.59467919],[91.539,2.33181855]],[[91.619,2.10976988],[91.627,10.91381361],[91.63,0.2],[91.637,27.28172951],[91.65,4.11847182]]]
["bitfinex","SOLUSD",1772647517783,[[91.572,10.92032233],[91.569,2.13944179],[91.566,27.30261296],[91.554,3.69383402],[91.541,7.9]],[[91.625,2.1517019],[91.626,38.19876453],[91.63,8.82407657],[91.637,54.56336261],[91.645,43.646762]]]
["bitfinex","SOLUSD",1772647544821,[[91.667,2.11350957],[91.666,38.18209586],[91.644,51.54680335],[91.636,105.49127417],[91.56,19.75033152]],[[91.7,1e-08],[91.707,2.23309962],[91.708,10.90424817],[91.71,0.2],[91.727,27.25479654]]]
["bitfinex","SOLUSD",1772647590440,[[91.673,2.25252062],[91.672,38.17959681],[91.67,7.9],[91.65,54.55528144],[91.647,104.4]],[[91.709,2.2975559],[91.71,10.90393632],[91.72,0.1],[91.722,27.25651611],[91.73,4.3090742]]]
["bitfinex","SOLUSD",1772647625794,[[91.628,3.69383402],[91.626,2.32346143],[91.625,38.19918144],[91.618,3.69383402],[91.615,3.2]],[[91.694,0.32366599],[91.695,38.17004463],[91.71,8.82626593],[91.713,54.51813226],[91.914,4.36609725]]]
["bitfinex","SOLUSD",1772647715862,[[91.823,3.35718337],[91.82,0.28432314],[91.818,3.69383402],[91.815,92.57746553],[91.808,4.82477569]],[[91.881,3.41120327],[91.882,10.88352452],[91.89,0.1],[91.894,27.20529485],[91.92,8.78141597]]]
["bitfinex","SOLUSD",1772647770508,[[91.795,3.58436302],[91.794,10.89395821],[91.785,27.23756323],[91.779,1.8],[91.767,3.69383402]],[[91.818,3.92269206],[91.849,92.54319588],[91.85,4.09887618],[91.9,4.09887618],[92.03,27.22392344]]]
["bitfinex","SOLUSD",1772647802851,[[91.663,1.19512612],[91.658,3.86878398],[91.652,10.91078175],[91.642,27.27986078],[91.641,3.69383402]],[[91.717,3.92949645],[91.718,92.6753745],[91.729,43.60718131],[91.73,8.78506019],[91.738,43.60260984]]]
["bitfinex","SOLUSD",1772647842485,[[91.49,0.2],[91.485,10.93070539],[91.48,0.2],[91.477,27.32897815]],[[91.525,3.69559609],[91.526,27.31464283],[91.55,8.82777187],[91.69,65.63855219],[92.108,208.15188008]]]
["bitfinex","SOLUSD",1772647861011,[[91.193,3.70674869],[91.17,27.42117847],[91.162,3.69383402],[91.161,10.96960322],[91.16,49.26]],[[91.239,3.75503605],[91.249,38.35658472],[91.26,8.82777187],[91.264,47.52312818],[91.265,43.8288397]]]
["bitfinex","SOLUSD",1772647935734,[[91.266,4.31084586],[91.265,93.13537499],[91.263,0.4],[91.258,43.83156172],[91.194,18.19172219]],[[91.329,4.02083556],[91.336,10.94866343],[91.354,27.36617608],[91.363,3.69383402],[91.37,9.08108932]]]
["bitfinex","SOLUSD",1772647968333,[[91.474,4.47989516],[91.473,38.26265674],[91.461,3.69383402],[91.458,98.40582561],[91.448,43.740309]],[[91.538,0.03980757],[91.546,38.23214558],[91.547,3.69383402],[91.567,98.28954571],[109.0,2.0]]]
["bitfinex","SOLUSD",1772648002872,[[91.524,4.47989516],[91.521,0.28432314],[91.516,3.69383402],[91.513,0.4],[91.511,3.69383402]],[[91.62,14.47620297],[91.65,43.64475603],[91.661,43.6391636],[91.667,43.63635855]]]
["bitfinex","SOLUSD",1772648039303,[[91.432,4.11195695],[91.423,3.69383402],[91.42,180.4856705],[91.414,43.75667945],[91.407,0.4]],[[91.503,3.8824365],[91.504,10.928484],[91.514,27.31835632],[91.527,5.6994575],[91.57,0.2]]]
["bitfinex","SOLUSD",1772648086659,[[91.443,4.20560589],[91.442,92.95509721],[91.438,0.4],[91.432,43.7481226],[91.424,3.69383402]],[[91.504,4.27039728],[91.505,10.92836457],[91.515,27.31810515],[91.526,58.32343975],[91.548,4.82477569]]]
["bitfinex","SOLUSD",1772648128578,[[91.467,4.15836823],[91.466,92.93070648],[91.455,43.73703767],[91.45,1.09349371],[91.449,3.69383402]],[[91.521,4.37922833],[91.528,10.92570637],[91.542,27.3098945],[91.57,4.32765674],[91.597,43.66982476]]]
["bitfinex","SOLUSD",1772648206137,[[91.534,4.42324976],[91.533,38.23757551],[91.53,0.2],[91.516,43.70793294],[91.506,0.4]],[[91.606,4.30331682],[91.607,3.69383402],[91.61,47.03919724],[91.624,43.65689947],[91.649,43.64522357]]]
["bitfinex","SOLUSD",1772648235086,[[91.559,27.01351914],[91.558,4.26838967],[91.543,27.30947336],[91.519,54.63307214],[91.512,3.69383402]],[[91.597,4.44211998],[91.598,38.21044127],[91.605,3.69383402],[91.608,4.82477569],[91.65,43.64473932]]]
["bitfinex","SOLUSD",1772648278512,[[91.611,4.12450408],[91.593,54.58912002],[91.592,3.69383402],[91.584,43.67558844]],[[91.656,4.07719172],[91.66,0.1],[91.67,27.27186124],[91.69,52.45479774]]]
["bitfinex","SOLUSD",1772648313852,[[91.648,4.26106235],[91.647,38.19001166],[91.632,3.69383402],[91.621,43.65766294],[91.619,43.65878758]],[[91.709,4.20131576],[91.718,38.16044832],[91.72,8.80395521],[91.729,43.6068385],[91.73,43.60653]]]
["bitfinex","SOLUSD",1772648346272,[[91.67,4.3373228],[91.651,1.09109556],[91.646,29.70950486],[91.644,212.77988735],[91.588,65.51017673]],[[91.752,10.89897925],[91.789,43.57855657],[91.799,43.57381072],[91.8,0.1],[91.811,43.56817784]]]
["bitfinex","SOLUSD",1772648415438,[[91.884,4.28757576],[91.883,0.28432314],[91.881,3.69383402],[91.878,136.0499793],[91.876,0.28432314]],[[91.957,4.27440335],[91.958,38.06085386],[91.98,8.78416423],[91.981,43.48734005],[92.0,43.47831172]]]
["bitfinex","SOLUSD",1772648438271,[[91.874,4.07748484],[91.84,3.69383402],[91.837,4.82477569],[91.834,43.55655886],[91.826,1.08901618]],[[91.939,4.12689112],[91.948,81.56784267],[91.95,8.78416423],[91.953,43.5009443],[91.963,43.49605857]]]
["bitfinex","SOLUSD",1772648477298,[[91.834,4.48506673],[91.833,10.88933172],[91.826,27.22526128],[91.809,0.4],[91.807,54.46194371]],[[91.877,4.41094506],[91.878,38.0939942],[91.895,54.41047393],[91.9,8.76367244],[91.904,104.9]]]
["bitfinex","SOLUSD",1772648522760,[[91.863,4.46124929],[91.862,3.69383402],[91.859,38.10187351],[91.848,43.55008308],[91.725,29.80991507]],[[91.917,4.0984706],[91.942,38.06747732],[91.96,8.7719783],[91.98,0.1],[91.981,43.4876625]]]
["bitfinex","SOLUSD",1772648554774,[[91.877,0.28432314],[91.875,0.28432314],[91.873,38.09606739],[91.868,0.4],[91.866,3.69383402]],[[91.922,15.12331413],[91.935,27.19321263],[91.954,43.50029919],[91.974,43.49080949],[92.333,170.42393722]]]
["bitfinex","SOLUSD",1772648659858,[[91.852,4.11260284],[91.851,10.88709561],[91.842,27.22061612],[91.828,0.30396147],[91.826,3.69383402]],[[91.909,4.21653235],[91.91,4.09357055],[91.918,135.99077437],[91.926,43.51326066],[91.928,3.69383402]]]
["bitfinex","SOLUSD",1772648709088,[[91.858,4.1802489],[91.857,10.8864866],[91.847,27.21894002],[91.84,3.69383402],[91.81,43.56809583]],[[91.914,3.99421034],[91.915,38.07865962],[91.938,97.89241688],[91.942,5.679871]]]
["bitfinex","SOLUSD",1772648745077,[[91.817,4.37714147],[91.796,27.2341297],[91.785,3.69383402],[91.766,43.58899792],[91.68,24.18583037]],[[91.876,0.14216157],[91.877,4.11516608],[91.878,5.10909883],[91.88,151.02359778],[91.883,43.53381066]]]
["bitfinex","SOLUSD",1772648785771,[[91.856,10.88660512],[91.849,27.21833409],[91.836,3.69383402],[91.82,43.56316216],[91.812,43.5672124]],[[91.893,4.3665718],[91.894,38.08736152],[91.916,43.51802681],[91.93,4.09453228],[91.952,49.18037667]]]
["bitfinex","SOLUSD",1772648817394,[[91.864,3.22137501],[91.863,38.10021444],[91.853,0.22027221],[91.848,54.43734749],[91.846,3.69383402]],[[91.909,3.51200017],[91.924,0.28432314],[91.939,38.06871947],[91.94,4.19152326],[91.941,3.69383402]]]
["bitfinex","SOLUSD",1772648860323,[[91.876,13.66334653],[91.874,27.21118052],[91.866,3.69383402],[91.84,43.55369315],[91.812,43.56707964]],[[91.918,3.51786591],[91.919,10.87914359],[91.94,4.19152326],[91.95,43.50196458]]]
["bitfinex","SOLUSD",1772648957419,[[91.985,2.90315274],[91.981,10.87170527],[91.972,0.1729183],[91.964,27.18437882],[91.954,3.69383402]],[[92.017,2.86379352],[92.018,38.03603641],[92.038,54.32572365],[92.045,43.45718064],[92.05,4.08078011]]]
["bitfinex","SOLUSD",1772649000962,[[91.921,2.4008161],[91.92,3.69383402],[91.917,10.87938031],[91.915,27.19904259],[91.906,43.52259289]],[[91.987,2.64111493],[91.988,38.04844109],[92.01,16.84074625]]]
["bitfinex","SOLUSD",1772649033770,[[92.005,2.6471168],[92.004,3.69383402],[92.001,38.04306474],[91.999,43.47860002],[91.987,43.48438038]],[[92.085,2.36122283],[92.086,0.28432314],[92.087,38.00753635],[92.096,43.43305281],[92.103,471.7]]]
["bitfinex","SOLUSD",1772649064709,[[91.772,2.34602865],[91.771,10.89668849],[91.76,0.2],[91.757,43.59303336],[91.756,43.59366526]],[[91.824,2.31011914],[91.834,10.889301],[91.866,4.82477569],[91.87,8.75462869],[91.872,43.53909691]]]
["bitfinex","SOLUSD",1772649086434,[[91.824,38.11639658],[91.819,2.35654181],[91.811,3.69383402],[91.795,43.57501468],[91.786,43.57955239]],[[91.892,2.70919993],[91.893,38.08777599],[91.906,43.52283237],[91.91,8.75462869],[91.914,3.69383402]]]
["bitfinex","SOLUSD",1772649173114,[[91.758,2.22933504],[91.757,38.14422876],[91.75,0.2],[91.745,43.59900771],[91.738,3.69383402]],[[91.819,2.22880933],[91.839,38.11017105],[91.846,54.43903466],[91.851,3.69383402],[91.86,8.76806579]]]
["bitfinex","SOLUSD",1772649215321,[[91.809,2.35166561],[91.808,10.89229696],[91.791,27.23573829],[91.776,3.69383402]],[[91.843,2.1342488],[91.844,38.10809633],[91.875,97.95999837],[91.878,3.69383402],[91.88,8.77730898]]]
["bitfinex","SOLUSD",1772649282110,[[91.762,2.20732935],[91.761,10.897876],[91.759,27.24528384],[91.75,0.2],[91.741,3.69383402]],[[91.806,2.28728205],[91.807,10.89241561],[91.815,27.22866633],[91.819,0.28432314],[91.84,4.097211]]]
["bitfinex","SOLUSD",1772649337060,[[91.781,2.13682319],[91.78,10.89561996],[91.778,27.23935318],[91.776,0.4],[91.754,3.69383402]],[[91.827,2.16623565],[91.828,38.11473624],[91.838,54.4440317],[91.857,43.54606394],[91.86,4.09943679]]]
["bitfinex","SOLUSD",1772649366577,[[91.688,2.68660282],[91.687,38.17335063],[91.68,0.2],[91.674,3.69383402],[91.671,54.54256075]],[[91.737,2.17106378],[91.738,10.90061515],[91.746,27.24926004],[91.765,54.48750664],[91.778,43.58377671]]]
["bitfinex","SOLUSD",1772649464683,[[91.684,2.06487882],[91.683,10.90714745],[91.671,27.2712928],[91.67,0.1],[91.658,3.69383402]],[[91.729,2.23909545],[91.738,38.15212888],[91.75,8.78544422],[91.758,98.08409075],[91.76,3.69383402]]]
["bitfinex","SOLUSD",1772649503796,[[91.68,0.2],[91.672,2.23342113],[91.66,27.47454932],[91.649,0.4],[91.631,43.65300667]],[[91.713,2.49355875],[91.714,38.16211264],[91.715,0.28432314],[91.732,54.50697044],[91.74,4.10783356]]]
["bitfinex","SOLUSD",1772649540782,[[91.661,0.28432314],[91.66,0.4],[91.658,3.69383402],[91.655,92.73907586],[91.649,104.4]],[[91.719,10.90290703],[91.728,27.25452697],[91.749,54.49651744],[91.754,3.69383402]]]
["bitfinex","SOLUSD",1772649588807,[[91.707,2.17710011],[91.706,3.69383402],[91.703,38.16669028],[91.685,104.4],[91.684,87.25618127]],[[91.759,2.24002771],[91.768,38.13965652],[91.788,54.47352928],[91.79,4.10418102],[91.8,43.57330099]]]
["bitfinex","SOLUSD",1772649624429,[[91.81,2.13367103],[91.809,3.69383402],[91.806,38.12386989],[91.791,185.20334234],[91.752,104.4]],[[91.866,2.31388893],[91.867,10.88530157],[91.869,27.2126615],[91.88,0.2],[91.89,0.2]]]
["bitfinex","SOLUSD",1772649690472,[[91.857,2.24190283],[91.856,38.10311792],[91.838,3.69383402],[91.835,185.11460769],[91.82,4.82477569]],[[91.897,2.0496442],[91.898,10.88162963],[91.9,0.1],[91.91,0.1],[91.916,27.19902828]]]
["bitfinex","SOLUSD",1772649792141,[[91.969,1.94009986],[91.968,38.05671537],[91.954,43.49975471],[91.952,3.69383402],[91.936,104.4]],[[92.012,0.44467827]]]
["bitfinex","SOLUSD",1772649824279,[[92.055,2.05835877],[92.054,3.69383402],[92.051,38.02240061],[92.033,43.46225633],[92.024,104.4]],[[92.09,0.1],[92.125,0.14216157],[92.126,0.14216157],[92.13,0.1],[92.135,10.85363868]]]
["bitfinex","SOLUSD",1772649877500,[[92.025,2.05835877],[92.009,0.08977891],[92.006,3.69383402],[92.003,222.81882109],[91.949,18.00202809]],[[92.092,38.00547278],[92.11,4.08137804],[92.115,3.69383402],[92.119,54.27797476],[92.121,43.42143278]]]
["bitfinex","SOLUSD",1772649909143,[[92.023,2.34268191],[92.022,38.03438307],[92.02,4.19383402],[92.017,54.3377854],[91.956,11.95963828]],[[92.092,0.28432314],[92.093,38.0050601],[92.11,47.5079036],[92.114,3.69383402],[92.471,170.41826031]]]
["bitfinex","SOLUSD",1772649941185,[[92.214,1.85469286],[92.208,3.69383402],[92.205,37.95889592],[92.183,43.39178449],[92.165,4.82477569]],[[92.267,0.41747705],[92.268,37.93297784],[92.293,43.3403285],[92.303,47.02943832],[93.858,120.4091775]]]
["bitfinex","SOLUSD",1772650010584,[[92.046,1.82221999],[92.045,10.86425118],[92.03,27.16499086],[92.019,3.69383402],[92.005,43.47587815]],[[92.097,0.28432314],[92.098,38.00299679],[92.108,56.00904682],[92.115,43.42419468],[92.12,10.4379005]]]
["bitfinex","SOLUSD",1772650041548,[[92.033,1.8794506],[92.032,38.03025034],[92.022,3.69383402],[92.019,43.46928351],[92.009,43.47366042]],[[92.089,1.74643206],[92.105,0.28432314],[92.116,3.69383402],[92.119,92.27195257],[92.12,8.7405035]]]
["bitfinex","SOLUSD",1772650088323,[[92.027,1.9079424],[92.026,38.03272987],[92.017,3.69383402],[92.005,54.34474519],[91.998,3.69383402]],[[92.071,1.76719695],[92.072,10.86106525],[92.102,47.12415984],[92.139,43.41296387],[93.2,132.4500953]]]
["bitfinex","SOLUSD",1772650113543,[[91.984,1.8236776],[91.983,38.05050932],[91.968,3.69383402],[91.951,104.4],[91.947,43.50330186]],[[92.032,1.82798896],[92.033,38.02992103],[92.06,8.74632471],[92.064,104.9],[92.065,43.44767376]]]
["bitfinex","SOLUSD",1772650155387,[[92.088,2.13717471],[92.087,38.00753635],[92.078,3.69383402],[92.072,1.08610652],[92.061,86.89851581]],[[92.13,0.1],[92.136,10.85352088],[92.138,1.8646586],[92.151,27.12965263],[92.172,54.24677632]]]
["bitfinex","SOLUSD",1772650256926,[[92.247,3.69383402],[92.245,0.90712821],[92.244,37.94284722],[92.239,54.20700571],[92.235,43.36748522]],[[92.321,1.95498231],[92.322,37.91079048],[92.33,8.69602339],[92.338,54.14888778],[92.347,43.31526361]]]
["bitfinex","SOLUSD",1772650292287,[[92.266,1.1020316],[92.265,3.69383402],[92.262,37.9354447],[92.254,54.19771243],[92.246,43.36224647]],[[92.314,2.03392813],[92.315,10.83247576],[92.327,27.07780217],[92.36,8.69755873],[92.365,4.82477569]]]
["bitfinex","SOLUSD",1772650336106,[[92.241,1.25238506],[92.229,3.69383402],[92.226,37.95025263],[92.22,43.37415533],[92.19,43.38825241]],[[92.284,2.10973536],[92.285,10.83599718],[92.298,27.08646363],[92.32,8.69755873],[92.33,164.9]]]
["bitfinex","SOLUSD",1772650397706,[[92.353,2.07436329],[92.352,37.89847539],[92.34,54.14759183],[92.337,3.69383402],[92.333,43.32101608]],[[92.413,2.11962797],[92.414,10.82087129],[92.415,26.84168745],[92.428,27.04832431],[92.436,164.9]]]
["bitfinex","SOLUSD",1772650420042,[[92.39,11.32359341],[92.374,27.06372454],[92.351,43.312902],[92.348,43.31422891]],[[92.43,10.81899816],[92.432,27.04691016],[92.45,8.66969994],[92.457,43.26346234],[92.467,43.25888959]]]
["bitfinex","SOLUSD",1772650462001,[[92.242,1.89318245],[92.24,0.2],[92.239,10.84128486],[92.227,27.10673872],[92.21,0.2]],[[92.277,1.9126744],[92.278,0.28432314],[92.28,37.92804507],[92.306,43.33434645],[92.31,12.3907048]]]
["bitfinex","SOLUSD",1772650537582,[[92.164,1.71080051],[92.163,37.97619434],[92.16,0.2],[92.137,3.69383402]],[[92.239,54.20742576],[92.25,8.70393838],[92.256,4.82477569]]]
["bitfinex","SOLUSD",1772650589325,[[92.232,1.54114321],[92.201,3.69383402],[92.198,92.47721235],[92.181,104.4]],[[92.265,0.49365411],[92.266,10.83822859],[92.272,27.0938096],[92.299,43.33771391],[92.3,4.05825425]]]
["bitfinex","SOLUSD",1772650640269,[[92.161,10.8505767],[92.16,0.2],[92.155,1.57542336],[92.13,54.47078462],[92.121,43.42072277]],[[92.196,0.43285882],[92.205,0.28432314],[92.213,37.95560277],[92.231,3.69383402],[92.263,43.35463241]]]
["bitfinex","SOLUSD",1772650683911,[[92.192,1.5967611],[92.191,37.96466031],[92.177,3.69383402],[92.172,43.39704505],[91.636,0.29337984]],[[92.269,5.10909883],[92.27,37.93215562],[92.272,3.69383402],[92.275,4.82477569],[93.189,168.5728485]]]
["bitfinex","SOLUSD",1772650743814,[[92.178,1.5967611],[92.177,37.97042645],[92.157,3.69383402],[92.143,104.4],[92.14,43.61191181]],[[92.246,0.28432314],[92.247,92.14391795],[92.251,108.59383402],[92.26,4.06437687],[92.261,43.35562526]]]
["bitfinex","SOLUSD",1772650839183,[[92.357,10.82744234],[92.351,27.07039625],[92.346,1.44603128],[92.325,3.69383402],[92.321,43.32694444]],[[92.412,1.87967873],[92.413,37.87345935],[92.42,8.672281],[92.428,104.9],[92.43,0.1]]]
["bitfinex","SOLUSD",1772650872525,[[92.341,1.92387381],[92.34,3.69383402],[92.337,135.3736855],[92.332,43.32192522],[92.323,1.08315371]],[[92.43,0.1],[92.446,0.28432314],[92.447,37.85953032],[92.45,8.67853793],[92.458,3.69383402]]]
["bitfinex","SOLUSD",1772650918101,[[92.417,1.49395059],[92.416,37.8722299],[92.385,43.29682739],[92.384,3.69383402],[92.383,43.29779309]],[[92.458,1.53082528],[92.459,10.81560475],[92.472,27.0354602],[92.48,0.1],[92.487,3.69383402]]]
["bitfinex","SOLUSD",1772650949643,[[92.334,1.40527252],[92.329,3.69383402],[92.326,92.06507375],[92.314,86.66050396],[92.3,9.79622443]],[[92.4,1.45498637],[92.401,0.28432314],[92.403,37.87755808],[92.426,3.69383402],[92.428,43.27714129]]]
["bitfinex","SOLUSD",1772650990284,[[92.405,1.49791013],[92.391,3.69383402],[92.388,189.41853917],[92.379,43.29964654],[92.372,4.82477569]],[[92.469,1.51296194],[92.479,10.81326571],[92.48,0.1],[92.486,27.03131898],[92.489,3.69383402]]]
["bitfinex","SOLUSD",1772651049646,[[92.374,1.56426721],[92.373,37.88985958],[92.372,0.25437513],[92.354,3.69383402],[92.351,43.31297906]],[[92.432,0.28432314],[92.433,1.5396861],[92.434,0.28432314],[92.451,3.69383402],[92.454,81.12142254]]]
["bitfinex","SOLUSD",1772651070781,[[92.434,37.86485491],[92.423,1.50328944],[92.415,3.69383402],[92.409,43.28565017],[92.407,43.28642522]],[[92.506,4.82477569],[92.507,27.02500233],[92.517,54.04412161],[92.518,3.69383402],[92.52,8.64168147]]]
["bitfinex","SOLUSD",1772651102618,[[92.373,1.38958133],[92.368,0.67406561],[92.364,37.89355159],[92.338,43.31880345],[92.328,43.32363426]],[[92.455,3.69383402],[92.457,1.3871903],[92.458,4.82477569],[92.467,3.69383402],[92.47,8.64698695]]]
["bitfinex","SOLUSD",1772651123223,[[92.589,1.18508398],[92.588,0.14216157],[92.585,0.14216157],[92.584,0.14216157],[92.583,3.69383402]],[[92.668,10.79121163],[92.669,1.16340162],[92.673,26.97674909],[92.695,5.6013202],[92.696,43.15202953]]]
["bitfinex","SOLUSD",1772651148473,[[92.616,1.13466834],[92.611,11.08217652],[92.592,3.69383402],[92.58,43.20572805],[92.55,43.21987772]],[[92.693,1.09752221],[92.694,91.69957063],[92.7,8.62359412],[92.703,43.14860861],[92.715,3.69383402]]]
["bitfinex","SOLUSD",1772651178981,[[92.57,1.0930685],[92.568,0.48625062],[92.532,3.69383402],[92.511,43.23785821],[92.51,1.28096422]],[[92.626,0.99553937],[92.63,8.62359412],[92.635,124.14314242],[92.645,0.28432314],[92.646,43.1750966]]]
["bitfinex","SOLUSD",1772651239770,[[92.302,0.92457282],[92.301,10.8341188],[92.3,0.2],[92.272,90.39344307],[92.263,43.35406288]],[[92.362,1.01820291],[92.363,37.89396185],[92.383,43.29820749],[92.385,3.69383402],[92.4,8.65107739]]]
["bitfinex","SOLUSD",1772651277612,[[92.4,0.95435459],[92.399,37.87919782],[92.387,0.28432314],[92.373,3.69383402],[92.37,86.60793895]],[[92.455,0.92760215],[92.456,37.85584493],[92.47,0.1],[92.472,3.69383402],[92.48,8.66478504]]]
["bitfinex","SOLUSD",1772651314781,[[92.439,0.90032893],[92.438,10.81806183],[92.402,3.69383402]],[[92.482,0.95795291],[92.483,37.84479308],[92.503,43.2421107],[92.512,46.93166607],[92.52,8.66478504]]]
["bitfinex","SOLUSD",1772651345332,[[92.374,38.97200509],[92.373,152.15962477],[92.364,11.64835487],[92.361,43.30819431],[92.354,10.64616922]],[[92.476,0.9127609],[92.483,3.69383402],[92.486,81.09335465],[92.496,43.24555146],[92.5,8.6617465]]]
["bitfinex","SOLUSD",1772651383182,[[92.43,1e-08],[92.409,0.94547912],[92.367,104.4],[92.358,43.30950466],[92.356,4.82477569]],[[92.477,0.97572334],[92.478,37.84683924],[92.48,8.65852154],[92.488,86.4977078],[92.493,43.24666912]]]
["bitfinex","SOLUSD",1772651453654,[[92.389,1.0216594],[92.388,10.82391652],[92.377,0.69727797],[92.371,3.69383402],[92.349,104.4]],[[92.466,1.05751314],[92.467,3.69383402],[92.47,230.3500919],[92.479,44.19941094],[92.482,4.82477569]]]
["bitfinex","SOLUSD",1772651498124,[[92.427,1.01631627],[92.426,10.81946638],[92.42,27.05042198],[92.416,0.28432314],[92.403,3.69383402]],[[92.477,1.03576433],[92.478,37.84683924],[92.487,6.86058003],[92.5,8.65656972],[92.504,43.24175293]]]
["bitfinex","SOLUSD",1772651532058,[[92.547,1.1709477],[92.546,30.0],[92.536,10.80653003],[92.522,27.020504],[92.504,43.24118583]],[[92.609,0.06652099],[92.61,8.66300666],[92.64,8.66300666],[92.641,4.82477569],[92.646,3.69383402]]]
["bitfinex","SOLUSD",1772651557782,[[92.611,1.35150275],[92.604,10.7986696],[92.603,0.96425419],[92.578,3.69383402],[92.247,121.9825224]],[[92.669,0.61378408],[92.677,3.69383402],[92.686,134.86394921],[92.689,4.82477569],[92.76,8.66300666]]]
["bitfinex","SOLUSD",1772651582914,[[92.771,0.16377117],[92.77,37.72771369],[92.747,5.62967848],[92.746,86.25683637],[92.735,43.13357245]],[[92.837,1.6449708],[92.838,37.7000797],[92.85,10.02129566],[92.859,43.0764842],[92.882,43.06578028]]]
["bitfinex","SOLUSD",1772651643354,[[92.869,0.44004481],[92.851,3.69383402],[92.848,12.50424792],[92.84,263.89487286],[92.834,1.07719154]],[[92.923,1.98996993],[92.927,10.76117175],[92.948,26.89700801],[92.96,10.11750211],[92.972,3.69383402]]]
["bitfinex","SOLUSD",1772651665886,[[92.733,0.66341937],[92.732,10.78376396],[92.731,3.98351624],[92.717,51.97111685],[92.708,43.14613407]],[[92.819,2.13551511],[92.837,4.82477569],[92.848,4.82477569],[92.867,4.82477569],[92.873,263.80110467]]]
["bitfinex","SOLUSD",1772651698698,[[92.844,2.40689905],[92.84,37.69926755],[92.826,3.69383402],[92.796,43.10491206],[92.791,54.36052458]],[[92.916,2.1844479],[92.917,37.66802629],[92.92,8.59085369],[92.937,53.79995324],[92.938,43.03986928]]]
["bitfinex","SOLUSD",1772651725757,[[92.747,2.68541044],[92.746,3.69383402],[92.743,134.78106162],[92.737,43.13257182],[92.734,11.25335903]],[[92.826,10.77290081],[92.832,2.47025955],[92.841,26.92799559],[92.86,8.59085369],[92.884,86.12932948]]]
["bitfinex","SOLUSD",1772651766252,[[92.788,2.17259416],[92.783,37.72242759],[92.766,3.69383402],[92.746,20.45134512],[92.745,43.12871996]],[[92.849,2.43379356],[92.85,37.69520731],[92.88,43.06654897],[92.89,8.60287698],[92.891,43.0613857]]]
["bitfinex","SOLUSD",1772651810478,[[92.846,10.77052323],[92.845,2.8373276],[92.843,2.37698282],[92.834,26.92967251],[92.816,3.69383402]],[[92.905,2.67710023],[92.906,37.67248616],[92.92,43.04796666],[92.94,8.60287698],[92.986,6.71676299]]]
["bitfinex","SOLUSD",1772651877516,[[92.757,2.88581251],[92.747,10.78190408],[92.736,3.69383402],[92.733,26.95904438],[92.71,43.34504312]],[[92.805,2.82860478],[92.806,37.71307888],[92.821,43.09372002],[92.83,8.59451728],[93.033,164.9]]]
["bitfinex","SOLUSD",1772651919057,[[92.777,0.06226255],[92.776,37.72527377],[92.775,1.16590454],[92.759,3.69383402],[92.755,86.24809834]],[[92.843,3.15939053],[92.844,37.69764335],[92.863,3.69383402],[92.87,8.60407491],[92.902,43.05647749]]]
["bitfinex","SOLUSD",1772651945804,[[92.888,0.02166061],[92.887,0.28432314],[92.886,1.99201066],[92.88,3.69383402],[92.877,177.65431698]],[[92.955,3.24935028],[92.956,10.75777787],[92.974,26.88941345],[92.98,10.10204742],[93.866,1651.76596491]]]
["bitfinex","SOLUSD",1772651974411,[[92.951,0.03164146],[92.95,10.75847229],[92.949,0.87064128],[92.923,3.69383402],[92.92,43.04747237]],[[93.018,3.30195046],[93.019,37.62672141],[93.03,42.9970407],[93.059,42.98382155],[93.064,42.98134923]]]
["bitfinex","SOLUSD",1772651999841,[[93.243,0.28432314],[93.242,1.17806068],[93.239,37.53794013],[93.224,3.69383402],[93.218,1.07275418]],[[93.292,10.71903271],[93.293,5.34322985],[93.297,3.32675423],[93.299,0.69313522],[93.33,42.85884859]]]
["bitfinex","SOLUSD",1772652046906,[[93.252,37.53270707],[93.231,0.93633634],[93.225,3.69383402],[93.22,42.90899635],[93.204,42.91642973]],[[93.329,2.42517371],[93.33,37.50133933],[93.334,42.85724333],[93.343,42.85311498],[93.35,9.93145575]]]
["bitfinex","SOLUSD",1772652074115,[[93.114,2.20650633],[93.078,42.97443853],[93.076,42.97521874],[93.067,42.97978352],[93.057,42.98408171]],[[93.19,14.56587716],[93.208,123.37996737],[93.21,4.82477569],[93.216,42.9110969],[93.23,4.82477569]]]
["bitfinex","SOLUSD",1772652105738,[[93.019,2.57591371],[93.018,91.38016296],[93.01,0.2],[93.009,43.0062748],[93.007,3.69383402]],[[93.102,0.05531853],[93.112,37.58913995],[93.118,53.69554002],[93.123,8.51860971],[93.129,42.95119599]]]
["bitfinex","SOLUSD",1772652128472,[[92.942,2.86023685],[92.941,3.69383402],[92.938,177.5377133],[92.931,43.04257613],[92.909,1.07632199]],[[93.035,10.74864298],[93.049,0.57619186],[93.054,42.98580629],[93.064,103.34267457],[93.07,10.00327701]]]
["bitfinex","SOLUSD",1772652160693,[[92.906,2.84218829],[92.901,10.76414677],[92.891,26.91325921],[92.882,3.69383402],[92.877,0.97155377]],[[92.961,37.65019738],[92.964,1.08148623],[92.982,43.0192681],[92.991,43.01494913],[94.356,3.49]]]
["bitfinex","SOLUSD",1772652219732,[[92.643,3.07308394],[92.642,37.77984067],[92.627,43.18367521],[92.624,43.18529694],[92.622,3.69383402]],[[92.723,4.82477569],[92.724,37.74643026],[92.725,0.90429879],[92.736,3.69383402],[92.741,97.04523803]]]
["bitfinex","SOLUSD",1772652254954,[[92.87,3.41343832],[92.859,3.69383402],[92.856,91.53958816],[92.853,43.0784447],[92.845,3.69383402]],[[92.937,4.82477569],[92.938,38.16987331],[92.955,53.78963754],[92.981,43.01994601],[92.991,43.01501501]]]
["bitfinex","SOLUSD",1772652289711,[[92.732,3.52262244],[92.73,0.1],[92.722,10.78487169],[92.716,3.69383402],[92.713,26.96482824]],[[92.779,3.69083629],[92.78,37.72364733],[92.793,4.82477569],[92.862,6.64386806],[94.171,3.49]]]
["bitfinex","SOLUSD",1772652329843,[[92.68,3.52697681],[92.679,3.69383402],[92.676,37.76598039],[92.675,0.28432314],[92.64,0.2]],[[92.75,1.17304534],[92.751,37.73547653],[92.763,4.82477569],[92.776,10.35452043],[93.212,120.8283672]]]
["bitfinex","SOLUSD",1772652350287,[[92.64,0.2],[92.63,4.00433639],[92.619,26.99202375],[92.611,3.69383402],[92.582,43.20461703]],[[92.707,4.82477569],[92.708,3.69383402],[92.711,177.97240885],[92.716,43.14249967],[92.729,13.5044168]]]
["bitfinex","SOLUSD",1772652416218,[[92.544,3.66980667],[92.537,0.28432314],[92.529,3.69383402],[92.526,210.75157252],[92.521,1.0808357]],[[92.622,10.796571],[92.625,3.71597012],[92.635,26.98778165],[92.65,6.6580396],[92.654,43.17179329]]]
["bitfinex","SOLUSD",1772652460273,[[92.631,37.78432705],[92.606,86.38700362],[92.577,43.20695549],[92.567,6.61850781],[92.514,17.80325842]],[[92.695,3.75384892],[92.696,37.75783204],[92.7,0.2],[92.714,43.14375241],[92.724,43.13882274]]]
["bitfinex","SOLUSD",1772652504084,[[92.606,0.28432314],[92.605,3.69383402],[92.602,91.79067405],[92.601,0.28432314],[92.6,3.69383402]],[[92.667,3.65384892],[92.668,10.79121163],[92.68,26.97474771],[92.7,43.35027548],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1772652542319,[[92.579,3.58047078],[92.578,37.80595821],[92.568,54.01385235],[92.56,43.21504997],[92.557,3.69383402]],[[92.639,1.88566013],[92.64,10.79447322],[92.642,26.98560048],[92.671,3.69383402],[92.672,4.82477569]]]
["bitfinex","SOLUSD",1772652594974,[[92.607,3.28525118],[92.606,0.28432314],[92.604,91.78869161],[92.598,3.69383402],[92.594,43.19928694]],[[92.664,10.79175835],[92.671,26.97729941],[92.673,1.93168116],[92.701,3.69383402],[92.702,4.82477569]]]
["bitfinex","SOLUSD",1772652631531,[[92.645,3.33079808],[92.644,10.79400716],[92.617,3.69383402],[92.614,86.37988674],[92.602,43.19530989]],[[92.7,2.14916805],[92.701,37.7557955],[92.712,4.82477569],[92.714,3.69383402],[92.719,53.92639136]]]
["bitfinex","SOLUSD",1772652718800,[[92.648,3.64991452],[92.646,3.69383402],[92.643,178.10304067],[92.638,43.1788251],[92.597,64.79625563]],[[92.74,4.82477569],[92.741,26.95696458],[92.742,4.82477569],[92.769,104.9],[92.793,103.60638059]]]
["bitfinex","SOLUSD",1772652749536,[[92.692,3.64991452],[92.688,37.76109096],[92.677,3.69383402],[92.676,43.16084999],[92.643,43.17623118]],[[92.798,4.82477569],[92.799,3.69383402],[92.802,177.79789226],[92.817,10.40497283]]]
["bitfinex","SOLUSD",1772652786664,[[92.657,3.40137772],[92.656,3.69383402],[92.653,91.74014871],[92.643,0.03718388],[92.642,43.17675783]],[[92.739,2.96569286],[92.743,26.95648156],[92.902,64.58467833],[93.011,120.8283672],[94.118,3.49]]]
["bitfinex","SOLUSD",1772652827409,[[92.571,2.87652845],[92.57,0.1],[92.538,3.69383402],[92.535,91.85713513],[92.533,43.22769184]],[[92.622,1.87052788],[92.63,4.82477569],[92.631,37.78432705],[92.637,43.17942444],[92.643,3.69383402]]]
["bitfinex","SOLUSD",1772652862522,[[92.599,2.54412722],[92.598,37.7977926],[92.592,3.69383402],[92.589,43.20167622],[92.588,0.99064647]],[[92.665,40.24693391],[92.692,4.82477569],[92.695,43.15252895],[92.795,26.97716653],[92.93,120.8283672]]]
["bitfinex","SOLUSD",1772652940905,[[92.662,0.49472374],[92.661,3.69383402],[92.658,91.73519824],[92.648,1.07935411],[92.647,86.34926116]],[[92.709,2.24781522],[92.71,0.2],[92.72,10.78524055],[92.74,26.95726845],[92.752,4.82477569]]]
["bitfinex","SOLUSD",1772652972124,[[92.853,2.13379459],[92.822,0.28432314],[92.82,3.69383402],[92.817,263.96026587],[92.681,60.49941893]],[[92.919,10.76206158],[92.933,4.82477569],[92.956,48.61305186],[93.01,7.37752556],[94.304,3.49]]]
["bitfinex","SOLUSD",1772653006752,[[92.858,1.6626592],[92.857,37.69236567],[92.833,3.69383402],[92.827,43.09061886],[92.795,1.07764426]],[[92.924,1.04917186],[92.93,3.69383402],[92.933,42.48631679],[92.938,43.03968149],[92.947,43.03543693]]]
["bitfinex","SOLUSD",1772653037497,[[92.856,1.50784962],[92.855,3.69383402],[92.852,37.69439537],[92.85,3.69383402],[92.837,43.08601957]],[[92.926,4.82477569],[92.927,37.66397279],[92.946,53.79510154],[92.95,43.03413576],[92.956,3.69383402]]]
["bitfinex","SOLUSD",1772653078226,[[92.791,1.6236645],[92.79,3.69383402],[92.787,80.83028872],[92.775,43.11472159],[92.773,3.69383402]],[[92.9,43.05736368]]]
["bitfinex","SOLUSD",1772653155284,[[92.969,1.76616089],[92.968,3.69383402],[92.965,37.64857741],[92.948,104.4],[92.826,23.72765299]],[[93.01,1e-08],[93.03,0.1],[93.049,53.73534282],[93.058,42.98405232],[93.06,4.82477569]]]
["bitfinex","SOLUSD",1772653186630,[[93.246,30.0],[93.236,12.42197421],[93.217,26.81889206],[93.214,3.69383402],[93.175,4.82477569]],[[93.332,1.67924445],[93.334,3.69383402],[93.337,262.48968786],[93.341,4.82477569],[93.404,70.74140799]]]
["bitfinex","SOLUSD",1772653225170,[[93.256,1.38594221],[93.255,37.53149964],[93.229,1.07262761],[93.228,3.69383402],[93.189,42.92342261]],[[93.305,3.20671452],[93.306,37.51098535],[93.326,53.5761584],[93.336,42.85620811],[93.365,42.84276813]]]
["bitfinex","SOLUSD",1772653254188,[[93.29,3.94196369],[93.289,38.58975869],[93.276,42.88313513],[93.273,3.69383402],[93.243,42.89834712]],[[93.381,91.02494082],[93.388,182.03623591],[93.39,0.1],[93.404,42.82503229]]]
["bitfinex","SOLUSD",1772653288151,[[93.311,4.18336233],[93.306,3.69383402],[93.303,1.07177689],[93.302,0.28432314],[93.299,3.69383402]],[[93.387,4.30588146],[93.388,37.47804856],[93.402,42.82563542],[93.418,42.81848385],[93.42,1e-08]]]
["bitfinex","SOLUSD",1772653365908,[[93.685,30.0],[93.684,10.67418129],[93.68,4.24991837],[93.665,42.70529857],[93.657,42.70903378]],[[93.758,4.15003353],[93.759,37.61547092],[93.774,3.69383402],[93.783,42.65205734],[93.805,42.64209468]]]
["bitfinex","SOLUSD",1772653389529,[[93.944,0.28432314],[93.943,133.05940834],[93.942,0.28432314],[93.941,3.69383402],[93.938,47.40600415]],[[94.065,4.29114359],[94.066,37.20791783],[94.071,85.042149],[94.081,42.51674241],[94.082,42.51648868]]]
["bitfinex","SOLUSD",1772653417648,[[93.796,10.66143545],[93.794,0.37594822],[93.784,26.65673982],[93.777,47.88],[93.744,42.66921453]],[[93.899,0.28432314],[93.9,3.69383402],[93.902,4.82477569],[93.904,260.90475376],[93.932,63.87660476]]]
["bitfinex","SOLUSD",1772653439558,[[93.713,3.97815716],[93.71,261.44488314],[93.705,1.06717891],[93.704,9.68661951],[93.698,4.82477569]],[[93.845,122.54249024],[93.847,3.52645079],[93.86,42.61703834],[93.871,42.61187708],[94.041,40.61810167]]]
["bitfinex","SOLUSD",1772653470285,[[93.783,1.39536367],[93.782,37.32059457],[93.77,42.6571757],[93.737,42.67242066],[93.699,11.35533793]],[[93.861,2.40248151],[93.862,37.28878566],[93.868,53.26679907],[93.876,42.60946309],[93.886,42.60486121]]]
["bitfinex","SOLUSD",1772653504939,[[93.723,10.66973955],[93.719,0.98652771],[93.688,42.69457043],[93.681,8.55858958],[93.678,42.69929401]],[[93.802,2.25509219],[93.803,37.31223947],[93.808,42.64067554],[93.822,3.69383402],[93.825,85.26512122]]]
["bitfinex","SOLUSD",1772653579477,[[93.62,0.2],[93.619,10.6815842],[93.61,1.92308209],[93.603,26.70842582],[93.578,51.45502327]],[[93.684,2.02979752],[93.685,0.28432314],[93.693,0.28432314],[93.71,3.69383402],[93.713,218.75300115]]]
["bitfinex","SOLUSD",1772653625141,[[93.628,10.68056564],[93.627,2.07552286],[93.615,26.70493714],[93.588,3.69383402],[93.584,42.74213442]],[[93.691,0.28432314],[93.692,2.00408748],[93.693,90.72182552],[93.703,42.68815036],[93.722,3.69383402]]]
["bitfinex","SOLUSD",1772653651460,[[93.685,1.99323854],[93.668,26.68983572],[93.659,0.08623929],[93.621,8.68287029],[93.62,47.75036477]],[[93.743,1.94494016],[93.75,133.33333331],[93.759,42.66282863],[93.768,42.65863461],[93.779,18.26376681]]]
["bitfinex","SOLUSD",1772653688069,[[93.675,1.97830528],[93.659,3.69383402],[93.656,12.11751051],[93.653,3.69383402],[93.65,237.8757074]],[[93.754,1.9535404],[93.76,14.61153207],[93.776,42.65492017],[93.785,42.65118918],[93.795,4.82477569]]]
["bitfinex","SOLUSD",1772653726396,[[93.628,1.82660931],[93.627,10.68067971],[93.617,26.70441573],[93.595,42.73732413],[93.569,8.68287029]],[[93.683,1.93416992],[93.684,37.35963451],[93.702,42.68894348],[93.714,42.68347427],[93.725,42.67804747]]]
["bitfinex","SOLUSD",1772653801383,[[93.568,2.09912259],[93.567,37.40635052],[93.542,3.69383402],[93.536,85.52799209],[93.527,42.76829159]],[[93.656,8.80293285],[93.66,42.70802051],[93.67,208.17764491],[93.681,1.24771706],[93.73,104.9]]]
["bitfinex","SOLUSD",1772653850398,[[93.537,1.37418948],[93.512,26.73442901],[93.483,104.4],[93.457,85.6004773],[93.44,7.08039292]],[[93.569,0.28432314],[93.575,0.28432314],[93.577,37.40235314],[93.589,53.42534575],[93.593,42.73833647]]]
["bitfinex","SOLUSD",1772653877749,[[93.441,1.37418948],[93.417,3.69383402],[93.414,37.46761726],[93.41,8.06288542],[93.394,42.82889452]],[[93.497,0.29796058],[93.502,0.28432314],[93.521,4.82477569],[93.522,165.73640425],[93.529,6.58688901]]]
["bitfinex","SOLUSD",1772653920503,[[93.282,0.94249675],[93.274,3.69383402],[93.271,37.52506137],[93.243,85.79723076],[93.223,42.90784492]],[[93.359,0.86079505],[93.36,80.33419022],[93.374,42.83884974],[93.381,3.69383402],[93.383,53.54300235]]]
["bitfinex","SOLUSD",1772653958825,[[93.423,0.80936359],[93.422,0.28432314],[93.405,3.69383402],[93.402,165.94933725],[93.397,42.82757734]],[[93.495,0.79638518],[93.514,11.1211744],[93.527,42.76844922],[93.552,42.75731884],[93.563,42.75199908]]]
["bitfinex","SOLUSD",1772654029393,[[93.473,10.6982765],[93.472,26.7459774],[93.454,53.50178075],[93.453,0.06619058],[93.445,3.69383402]],[[93.497,0.84107567],[93.498,0.28432314],[93.514,10.69358598],[93.524,26.73122579],[93.544,3.69383402]]]
["bitfinex","SOLUSD",1772654075536,[[93.515,0.8726608],[93.514,1.06935859],[93.513,90.89645289],[93.507,42.77710375],[93.499,3.69383402]],[[93.569,0.35734507],[93.57,0.2],[93.575,10.6866969],[93.586,26.71343593],[93.621,42.72570789]]]
["bitfinex","SOLUSD",1772654123871,[[93.565,10.68775717],[93.562,0.89563336],[93.545,3.69383402],[93.539,104.4],[93.533,42.76540223]],[[93.6,0.73595202],[93.605,10.68321488],[93.629,53.40236052],[93.645,42.7146751],[93.857,95.98534245]]]
["bitfinex","SOLUSD",1772654150308,[[93.462,0.97838123],[93.461,37.44877542],[93.46,0.2],[93.442,42.80722812],[93.435,3.69383402]],[[93.504,0.28432314],[93.505,0.83864159],[93.509,10.69416036],[93.524,26.73124758],[93.701,59.32530517]]]
["bitfinex","SOLUSD",1772654185037,[[93.394,1.05136137],[93.393,3.69383402],[93.39,91.01616873],[93.38,0.2],[93.379,42.8360071]],[[93.45,10.98523271],[93.459,0.31621443],[93.482,53.4864126],[93.489,3.69383402],[93.49,10.47078759]]]
["bitfinex","SOLUSD",1772654274328,[[93.32,1.44354137],[93.3,0.1],[93.288,3.69383402],[93.25,42.99503384],[93.247,11.6667524]],[[93.342,0.28432314],[93.354,37.49169826],[93.355,0.64906028],[93.384,53.54270016],[93.421,42.81715355]]]
["bitfinex","SOLUSD",1772654323369,[[93.233,1.32564219],[93.232,37.54075853],[93.22,0.1],[93.215,104.4],[93.148,17.53155037]],[[93.296,1.65210365],[93.297,37.51460389],[93.31,3.69383402],[93.313,42.86655636],[93.61,96.08534245]]]
["bitfinex","SOLUSD",1772654372823,[[93.165,1.42587733],[93.147,26.83908611],[93.12,43.3238106],[93.116,42.95697658],[93.07,7.44243564]],[[93.19,10.7307651],[93.191,1.42585431],[93.2,27.10835747],[93.226,53.63361454],[93.236,42.90228494]]]
["bitfinex","SOLUSD",1772654409347,[[93.256,1.3847414],[93.255,0.28432314],[93.249,3.69383402],[93.246,176.95129011],[93.219,7.25504468]],[[93.319,1.33354684],[93.322,10.71569153],[93.337,26.784896],[93.358,53.55742472],[93.364,3.69383402]]]
["bitfinex","SOLUSD",1772654457011,[[93.214,10.72800223],[93.213,26.82000805],[93.212,1.33560183],[93.181,85.8536577],[93.167,42.93351456]],[[93.275,0.14216157],[93.279,0.28432314],[93.297,80.38843691],[93.3,42.87277248],[93.308,4.82477569]]]
["bitfinex","SOLUSD",1772654489424,[[93.355,1.25250014],[93.354,10.71191379],[93.353,1.85688625],[93.343,26.78284864],[93.328,3.69383402]],[[93.396,10.70720894],[93.4,1e-08],[93.408,26.76455701],[93.435,53.73742836],[93.436,207.71031381]]]
["bitfinex","SOLUSD",1772654572079,[[93.297,1.25250014],[93.29,10.71917676],[93.28,0.1],[93.264,3.69383402],[93.237,4.82477569]],[[93.378,0.28432314],[93.379,3.69383402],[93.382,4.82477569],[94.809,3.49],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772654618255,[[93.235,0.65417229],[93.229,10.72619439],[93.22,0.1],[93.188,85.84733049],[93.177,42.92900772]],[[93.284,0.28432314],[93.292,91.11177806],[93.303,42.87133225],[93.313,42.86684619],[93.322,42.8626345]]]
["bitfinex","SOLUSD",1772654652175,[[93.246,0.58647733],[93.245,37.53552468],[93.234,3.69383402],[93.232,85.80742246],[93.228,104.4]],[[93.3,0.58543454],[93.301,10.71799873],[93.311,26.79233964],[93.331,53.57307031],[93.338,3.69383402]]]
["bitfinex","SOLUSD",1772654695099,[[93.352,10.71214328]],[[93.401,0.55941171],[93.402,10.70640885],[93.408,26.76431162],[93.41,0.2],[93.44,53.51066328]]]
["bitfinex","SOLUSD",1772654737737,[[93.294,0.53932359],[93.293,37.51621235],[93.276,3.69383402],[93.269,42.88646667],[93.267,42.88761561]],[[93.372,0.28432314],[93.373,3.69383402],[93.376,30.0],[93.378,4.82477569],[93.544,77.15163417]]]
["bitfinex","SOLUSD",1772654812200,[[93.267,0.53896921],[93.22,3.69383402],[93.216,42.91081367],[93.191,42.92237947],[93.163,17.94543364]],[[93.303,0.56089978],[93.304,37.5117894],[93.326,53.57563808],[93.332,42.85805671],[93.387,64.24907136]]]
["bitfinex","SOLUSD",1772654860143,[[93.329,0.53341381],[93.323,3.69383402],[93.32,37.5053579],[93.303,42.87086405],[93.297,1.07184582]],[[93.386,0.55656779],[93.387,37.47844989],[93.412,53.52632109],[93.416,42.81954743],[93.418,3.69383402]]]
["bitfinex","SOLUSD",1772654883660,[[93.181,0.57205588],[93.153,26.837517],[93.15,0.1],[93.13,0.1],[93.097,42.96585607]],[[93.25,0.28432314],[93.251,3.69383402],[93.254,219.82971236],[93.259,72.8914112],[93.263,4.82477569]]]
["bitfinex","SOLUSD",1772654911161,[[92.985,10.75442275],[92.983,0.56594516],[92.959,3.69383402],[92.947,139.99113598],[92.938,43.03898867]],[[93.025,0.58236942],[93.034,37.6206548],[93.092,42.96854468],[93.485,142.4337861],[93.53,164.9]]]
["bitfinex","SOLUSD",1772654956583,[[92.854,0.60739404],[92.853,37.69398942],[92.85,43.07997509],[92.843,0.28432314],[92.821,1.07734241]],[[92.934,0.03426157],[92.935,10.76020874],[92.976,4.82477569],[92.983,43.01905235],[92.996,43.01299157]]]
["bitfinex","SOLUSD",1772655023463,[[92.862,0.65207168],[92.857,80.76935501],[92.853,0.28432314],[92.851,43.07951949],[92.847,3.69383402]],[[92.953,0.04998723],[92.957,0.28432314],[92.958,37.65141245],[92.965,3.69383402],[92.969,43.02529213]]]
["bitfinex","SOLUSD",1772655081604,[[92.953,0.65207168],[92.931,1.07606718],[92.924,3.69383402],[92.921,4.82477569],[92.907,104.4]],[[93.022,0.09152892],[93.023,10.75010647],[93.05,0.2],[93.056,42.98514163],[93.058,42.98425929]]]
["bitfinex","SOLUSD",1772655122348,[[92.944,0.67906753],[92.931,0.28432314],[92.928,3.69383402],[92.925,4.82477569],[92.924,3.69383402]],[[93.026,0.10706609],[93.03,80.6191551],[93.058,4.82477569],[93.069,42.9791165],[93.13,60.49941893]]]
["bitfinex","SOLUSD",1772655155003,[[92.952,0.67253915],[92.951,3.69383402],[92.948,91.44898221],[92.937,43.039606],[92.643,94.01168905]],[[93.016,10.75083856],[93.017,0.61472092],[93.038,53.74186425],[93.048,3.69383402],[107.2,0.90224661]]]
["bitfinex","SOLUSD",1772655191106,[[92.997,0.14216157],[92.996,0.66355846],[92.995,0.28432314],[92.989,3.69383402],[92.986,10.75430709]],[[93.065,0.70518193],[93.082,3.69383402],[93.085,80.57152065],[93.092,42.96869788],[93.12,5.03750554]]]
["bitfinex","SOLUSD",1772655279701,[[93.022,0.85188254],[93.021,37.62591242],[93.004,3.69383402],[93.001,96.77315297],[92.99,1.07538444]],[[93.085,0.82986322],[93.103,3.69383402],[93.106,37.5915623],[94.504,3.49],[97.508,301.0229439]]]
["bitfinex","SOLUSD",1772655339350,[[93.06,80.59316568],[93.058,1.07459863],[93.057,85.9688148],[92.929,64.56496776]],[[93.155,0.84241156],[93.156,37.57138562],[93.164,3.69383402],[93.166,0.28432314],[93.17,0.2]]]
["bitfinex","SOLUSD",1772655400290,[[93.157,0.95650109],[93.156,10.7346816],[93.133,53.68648117],[93.126,42.95246007],[93.123,3.69383402]],[[93.194,0.91788762],[93.197,10.73004486],[93.208,26.82194481],[93.224,3.69383402],[93.262,42.89024105]]]
["bitfinex","SOLUSD",1772655421102,[[93.397,0.96577131],[93.396,10.70709666],[93.37,3.69383402],[93.369,42.84074837],[93.368,42.8411272]],[[93.44,1e-08],[93.459,1.02456552],[93.47,0.2],[93.507,4.82477569],[93.548,4.28242599]]]
["bitfinex","SOLUSD",1772655449349,[[93.464,26.74824509],[93.445,4.82477569]],[[93.543,0.5258648],[93.552,0.28432314],[93.576,3.69383402],[93.587,4.82477569],[93.718,27.64753955]]]
["bitfinex","SOLUSD",1772655489156,[[93.435,0.87732648],[93.429,1.41630612],[93.418,10.70448603],[93.38,0.2],[93.346,42.85132638]],[[93.487,1.4037295],[93.488,0.28432314],[93.52,3.69383402],[93.523,4.82477569],[93.536,3.69383402]]]
["bitfinex","SOLUSD",1772655567841,[[93.298,1.8401168],[93.284,10.71985154],[93.271,26.80338899],[93.257,104.4],[93.253,53.6170387]],[[93.349,0.23941353],[93.352,0.28432314],[93.37,3.69383402],[93.373,4.82477569],[93.381,104.9]]]
["bitfinex","SOLUSD",1772655609971,[[93.225,1.88630818],[93.224,37.54398008],[93.205,53.64480402],[93.197,42.91942906],[93.19,1.27307651]],[[93.311,2.14445944],[93.312,3.69383402],[93.315,104.9],[93.322,4.82477569],[93.425,32.18366142]]]
["bitfinex","SOLUSD",1772655645901,[[93.314,2.16865482],[93.313,37.50817141],[93.307,1.07173095],[93.305,53.58769626],[93.288,42.87756755]],[[93.388,1.55061528],[93.42,3.79383402],[93.423,4.82477569],[93.427,5.58976049],[93.487,4.28655628]]]
["bitfinex","SOLUSD",1772655689111,[[93.283,1.84528046],[93.282,0.28432314],[93.28,10.72041166],[93.252,86.86093273],[93.251,104.4]],[[93.339,1.17332334],[93.366,3.69383402],[93.369,104.9],[93.383,4.82477569],[93.461,164.9]]]
["bitfinex","SOLUSD",1772655716656,[[93.17,2.03086431],[93.16,0.2],[93.151,10.73525741],[93.15,0.2],[93.146,26.83952404]],[[93.2,0.28432314],[93.226,3.69383402],[93.229,4.82477569],[93.23,3.69383402],[93.233,4.82477569]]]
["bitfinex","SOLUSD",1772655781411,[[93.284,1.89016873],[93.279,1.07205265],[93.277,37.52264759],[93.269,42.8864795],[93.257,42.8921549]],[[93.351,0.28432314],[93.352,0.53878338],[93.373,3.69383402],[93.384,4.82477569],[93.401,164.9]]]
["bitfinex","SOLUSD",1772655820575,[[93.251,1.84247121],[93.25,37.53351205],[93.232,53.62965505],[93.225,1.07267363],[93.223,42.90767031]],[[93.309,1.99929923],[93.341,0.64308875],[93.342,3.69383402],[93.345,4.82477569],[93.618,78.08910095]]]
["bitfinex","SOLUSD",1772655852186,[[93.257,1.69290621],[93.256,37.53109718],[93.249,0.646],[93.241,53.62417455],[93.225,1.07267363]],[[93.315,1.72454679],[93.349,0.64308875],[93.35,3.69383402],[93.353,4.82477569],[93.523,98.5220315]]]
["bitfinex","SOLUSD",1772655893998,[[93.313,1.57226645],[93.312,10.71673525],[93.302,26.79457132],[93.284,3.69383402],[93.273,1.07212162]],[[93.365,1.6027617],[93.401,0.64308875],[93.402,3.69383402],[93.405,4.82477569],[93.434,16.77459517]]]
["bitfinex","SOLUSD",1772655934732,[[93.409,1.6497349],[93.4,1.07066381],[93.39,133.84730696],[93.384,42.833584],[93.383,3.69383402]],[[93.458,1.54474118],[93.486,0.64308875],[93.503,306.8],[93.504,164.9],[93.511,4.82477569]]]
["bitfinex","SOLUSD",1772656027508,[[93.532,1.59079475],[93.531,37.42074819],[93.504,1.03784609],[93.503,3.69383402],[93.492,42.78396624]],[[93.589,1.51588788],[93.604,0.28432314],[93.621,1.33517052],[93.622,0.2937237],[94.324,192.17916169]]]
["bitfinex","SOLUSD",1772656068656,[[93.473,1.51310209],[93.472,37.44436836],[93.448,53.50529326],[93.44,42.80798645],[93.439,3.69383402]],[[93.524,1.547252],[93.563,1.3359982],[93.567,104.9],[93.57,164.9],[112.83,1.37146287]]]
["bitfinex","SOLUSD",1772656114475,[[93.624,1.59580156],[93.623,0.39267789],[93.621,37.38477477],[93.606,85.46408984],[93.597,42.73597608]],[[93.683,1.52943634],[93.694,0.14216157],[93.716,3.69383402],[93.718,0.29873377],[93.72,5.56231584]]]
["bitfinex","SOLUSD",1772656142202,[[93.469,1.50860755],[93.468,10.69881511],[93.467,0.22201582],[93.443,3.69383402],[93.437,42.80950509]],[[93.526,1.56573181],[93.564,0.29873377],[93.565,3.69383402],[93.568,4.82477569],[93.572,164.9]]]
["bitfinex","SOLUSD",1772656181756,[[93.455,1.43621641],[93.454,37.45158044],[93.446,0.18567985],[93.425,85.629412],[93.417,1.07046897]],[[93.501,1.45138514],[93.542,0.29873377],[93.543,3.69383402],[93.546,104.9],[93.673,4.28059286]]]
["bitfinex","SOLUSD",1772656257622,[[93.411,0.6453],[93.405,1.47673766],[93.389,10.70789278],[93.38,0.2],[93.374,26.773812]],[[93.498,1.47900003],[93.56,32.21]]]
["bitfinex","SOLUSD",1772656300532,[[93.351,1.43141711],[93.35,0.8453],[93.34,0.2],[93.33,0.2],[93.325,10.71522611]],[[93.377,1.55710865],[93.413,0.29873377],[93.414,3.69383402],[93.431,1.46800005],[93.5,32.11]]]
["bitfinex","SOLUSD",1772656334760,[[93.151,1.52765409],[93.125,10.73819195],[93.112,26.84917038],[93.1,0.2],[93.093,3.69383402]],[[93.223,8.80293285],[93.224,12.45922956],[93.227,5.57850511],[93.576,118.6948218],[93.643,140.8911119]]]
["bitfinex","SOLUSD",1772656359071,[[93.211,0.08881386],[93.21,37.54961913],[93.209,0.28432314],[93.208,28.4],[93.181,148.40025592]],[[93.286,1.54238658],[93.295,3.97815716],[93.298,3.4227761],[93.305,69.53595264],[93.39,64.79103418]]]
["bitfinex","SOLUSD",1772656409330,[[93.208,0.31209044],[93.207,10.72880792],[93.204,26.82266998],[93.194,28.4],[93.182,3.69383402]],[[93.276,1.54238658],[93.285,0.28432314],[93.308,3.69383402],[93.311,69.53595264],[93.315,4.82477569]]]
["bitfinex","SOLUSD",1772656482595,[[93.37,10.98377429]],[[93.426,1.79458762],[93.462,1.0721561],[93.463,3.69383402],[93.466,4.82477569],[93.537,6.62164407]]]
["bitfinex","SOLUSD",1772656523906,[[93.43,1.96792572],[93.429,37.46160185],[93.428,0.17837978],[93.407,42.8231052],[93.4,3.69383402]],[[93.518,4.82477569],[93.519,1.0721561],[93.52,10.74859237],[93.614,164.9],[93.68,60.0]]]
["bitfinex","SOLUSD",1772656563438,[[93.397,26.76725977],[93.39,2.12593665],[93.367,28.4],[93.36,42.84466271],[93.336,4.82477569]],[[93.467,2.41188469],[93.475,3.69383402],[93.477,1.0721561],[93.478,4.82477569],[93.494,3.69383402]]]
["bitfinex","SOLUSD",1772656588461,[[93.482,2.0119908],[93.481,0.11287401],[93.479,133.7198729],[93.468,42.7949479],[93.461,28.4]],[[93.55,2.26579039],[93.579,4.82477569],[93.584,104.9],[93.61,0.1],[93.632,5.58219552]]]
["bitfinex","SOLUSD",1772656630013,[[93.393,2.16916964],[93.389,3.69383402],[93.386,176.68601287],[93.372,43.91002113],[93.357,4.82477569]],[[93.458,2.15087721],[93.496,3.69383402],[93.499,4.82477569],[94.033,937.0],[94.07,207.7159381]]]
["bitfinex","SOLUSD",1772656681651,[[93.372,2.31479956],[93.367,151.56985656],[93.36,46.5385287],[93.351,1.0712258],[93.35,42.94907309]],[[93.509,104.9],[93.51,0.1],[93.638,96.0895723]]]
["bitfinex","SOLUSD",1772656770207,[[93.445,10.70148215],[93.443,29.13820038],[93.382,42.83459055],[92.912,188.0233781]],[[93.489,1.23259788],[93.498,0.28432314],[93.51,0.1],[93.523,3.69383402],[93.526,104.9]]]
["bitfinex","SOLUSD",1772656818735,[[93.601,2.47520841],[93.6,37.39316238],[93.57,42.74844761],[93.568,42.74959701],[93.562,1.06880998]],[[93.62,0.1],[93.64,0.1],[93.642,1.61072399],[93.657,3.69383402],[93.66,10.42711562]]]
["bitfinex","SOLUSD",1772656851962,[[93.572,2.2970673],[93.568,3.69383402],[93.566,1.06876429],[93.565,176.34799335],[93.563,0.28432314]],[[93.652,1.70553579],[93.653,10.67771454],[93.664,30.38520347],[93.681,4.82477569],[93.706,42.68701429]]]
["bitfinex","SOLUSD",1772656884979,[[93.684,2.43281651],[93.683,10.67429522],[93.672,26.68868773],[93.657,3.69383402],[93.648,1.06782846]],[[93.739,2.46289077],[93.74,0.28432314],[93.748,37.33412978],[93.76,95.99022366],[93.763,3.69383402]]]
["bitfinex","SOLUSD",1772656928338,[[93.663,2.27053449],[93.652,37.37239994],[93.627,1.06806797],[93.593,42.73800573],[93.582,28.4]],[[93.719,2.33376315],[93.748,1.06724724],[93.749,3.69383402],[93.752,4.82477569],[93.761,1e-08]]]
["bitfinex","SOLUSD",1772657009829,[[93.609,2.29836288],[93.608,10.68284761],[93.604,13.81219251],[93.602,26.708831],[93.581,104.4]],[[93.646,12.98778669],[93.65,26.69519537],[93.67,1.06724724],[93.671,53.37845207],[93.681,5.57371514]]]
["bitfinex","SOLUSD",1772657068600,[[93.656,2.53192942],[93.655,37.3712028],[93.634,53.39905545],[93.622,118.21219251],[93.617,85.4538471]],[[93.7,1.5316142],[93.703,37.35205916],[93.709,0.28432314],[93.724,3.69383402],[93.727,53.3465825]]]
["bitfinex","SOLUSD",1772657124150,[[93.591,2.51650073],[93.59,10.68490223],[93.585,26.71341349],[93.571,3.69383402],[93.556,42.75512232]],[[93.638,2.50410025],[93.649,0.28432314],[93.676,3.69383402],[93.679,218.8323957],[93.785,59.82619125]]]
["bitfinex","SOLUSD",1772657167378,[[93.601,2.53598519],[93.6,13.81219251],[93.596,26.71054318],[93.583,104.4],[93.582,3.69383402]],[[93.644,10.67874076],[93.645,2.41285812],[93.653,26.69445926],[93.684,96.06777038],[93.686,3.69383402]]]
["bitfinex","SOLUSD",1772657216751,[[93.602,10.6835324],[93.6,26.7094017],[93.595,2.60567415],[93.59,10.8],[93.58,3.69383402]],[[93.641,2.55705908],[93.642,10.67896883],[93.649,26.69570982],[93.653,0.28432314],[93.671,53.37853398]]]
["bitfinex","SOLUSD",1772657307627,[[93.48,0.2]],[[93.549,2.66045283],[93.556,37.41074863],[93.57,53.4364629],[93.578,46.43934513],[94.953,3.49]]]
["bitfinex","SOLUSD",1772657365810,[[93.52,2.69510574],[93.519,37.42554988],[93.504,0.4],[93.502,3.69383402],[93.501,53.47532255]],[[93.559,2.72193304],[93.564,10.68791369],[93.58,26.71517803],[93.599,104.9],[93.601,53.4183318]]]
["bitfinex","SOLUSD",1772657413368,[[93.293,2.72514257],[93.288,0.28432314],[93.286,3.69383402],[93.283,166.16103683],[93.28,1e-08]],[[93.368,0.14216157],[93.369,10.71019289],[93.378,16.1857277],[93.386,26.77062036],[93.404,4.82477569]]]
["bitfinex","SOLUSD",1772657437903,[[93.27,2.77572327],[93.269,0.28432314],[93.267,3.69383402],[93.266,0.28432314],[93.264,123.30588434]],[[93.343,0.03416096],[93.347,0.14216157],[93.348,37.49410806],[93.349,0.14216157],[93.352,18.9779277]]]
["bitfinex","SOLUSD",1772657467538,[[93.163,3.69383402],[93.128,0.61763879],[93.127,42.95203082],[93.116,42.95712764],[93.106,42.96142356]],[[93.253,0.28432314],[93.254,2.80619741],[93.263,5.10909883],[93.264,3.69383402],[93.267,4.82477569]]]
["bitfinex","SOLUSD",1772657492767,[[93.25,2.77403253],[93.249,37.53391457],[93.234,42.90268495],[93.228,3.69383402]],[[93.303,2.75021626],[93.304,10.71765411],[93.314,0.28432314],[93.377,42.83755532],[93.685,142.5688764]]]
["bitfinex","SOLUSD",1772657569045,[[93.132,2.82249454],[93.131,37.58147125],[93.129,37.58227834],[93.12,0.4910377],[93.077,104.4]],[[93.192,26.82638453],[93.216,42.91108822]]]
["bitfinex","SOLUSD",1772657603479,[[93.05,2.80088833],[93.048,26.86765204],[93.044,3.69383402],[93.041,150.61345915],[93.027,42.99808586]],[[93.129,2.87291821],[93.13,37.58187479],[93.171,42.93198325],[93.183,42.92653707],[93.192,42.92218814]]]
["bitfinex","SOLUSD",1772657632428,[[93.0,2.92904504],[92.999,37.63481327],[92.98,3.69383402],[92.967,43.02596167],[92.966,43.02633914]],[[93.052,2.72780541],[93.061,37.89406298],[93.105,47.78706262],[93.115,42.95800324],[94.034,142.4337861]]]
["bitfinex","SOLUSD",1772657667462,[[92.981,2.90717059],[92.98,37.64250375],[92.972,53.77911465],[92.966,3.69383402],[92.964,43.02711033]],[[93.052,2.74125806],[93.061,0.28432314],[93.077,123.55361688],[93.084,3.69383402],[93.089,42.97001616]]]
["bitfinex","SOLUSD",1772657708308,[[93.06,10.74575542],[93.059,2.95495307],[93.057,26.86512491],[93.022,43.00016023],[93.019,43.00188472]],[[93.151,3.69383402],[93.153,0.14216157],[93.154,44.92026315],[93.159,3.83599559],[93.16,0.14216157]]]
["bitfinex","SOLUSD",1772657765321,[[93.105,0.6451],[93.029,4.82477569]],[[93.156,0.28432314],[93.157,44.92026315],[93.166,3.69383402],[93.17,8.46255931],[93.18,5.02477569]]]
["bitfinex","SOLUSD",1772657832873,[[93.062,10.74552448],[93.061,2.85146588],[93.055,26.86574724],[93.022,43.00023336],[93.0,4.92477569]],[[93.096,2.88474425],[93.113,104.9],[93.126,20.76133769],[93.141,4.82477569],[93.146,3.69383402]]]
["bitfinex","SOLUSD",1772657864223,[[92.941,2.96026668],[92.914,3.69383402],[92.912,1.07628723],[92.911,4.82477569],[92.907,274.46801636]],[[93.007,2.90335716],[93.019,39.74223643],[93.031,26.87289546],[93.051,58.55881827],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772657901466,[[92.916,2.89374563],[92.915,134.53156109],[92.91,43.05238218],[92.898,43.05795774],[92.894,3.69383402]],[[92.982,2.90038397],[92.983,10.75465407],[92.993,26.88382128],[93.003,104.9],[93.014,43.00446668]]]
["bitfinex","SOLUSD",1772657946901,[[92.864,2.90034434],[92.855,3.69383402],[92.852,134.62284062],[92.847,43.08144819],[92.84,1.07712193]],[[92.923,1.07724956],[92.924,10.76153434],[92.932,3.0109019],[92.964,3.69383402],[92.992,43.01463801]]]
["bitfinex","SOLUSD",1772657991237,[[92.964,3.07476879],[92.958,37.65141245],[92.955,0.51594838],[92.929,86.08663841],[92.918,43.04860465]],[[93.028,37.62308121],[93.03,0.28432314],[93.038,53.74177577],[93.043,3.69383402],[93.048,42.98880202]]]
["bitfinex","SOLUSD",1772658014442,[[92.801,3.07476879],[92.771,26.94807644],[92.763,3.69383402],[92.755,4.82477569],[92.748,165.27819036]],[[92.861,3.02228012],[92.862,1.07709872],[92.866,86.14562918],[92.889,3.69383402],[93.349,118.8472653]]]
["bitfinex","SOLUSD",1772658046871,[[92.883,3.49756863],[92.882,0.28432314],[92.876,134.58805287],[92.867,43.07224421],[92.862,3.69383402]],[[92.949,3.30467076],[92.95,10.75847229],[92.962,26.89295051],[92.983,53.77341392],[93.004,43.00935694]]]
["bitfinex","SOLUSD",1772658070480,[[92.768,0.58284012],[92.767,37.72893377],[92.741,44.20891228],[92.738,3.69383402],[92.735,4.82477569]],[[92.816,10.77400448],[92.817,21.51000403],[92.827,3.60158527],[92.829,26.9314678],[92.852,53.8493367]]]
["bitfinex","SOLUSD",1772658097706,[[92.595,1.30347562],[92.594,10.79983584],[92.57,0.1],[92.566,43.21209864],[92.565,43.21250843]],[[92.694,3.92004429],[92.695,3.69383402],[92.698,30.0],[92.7,0.14216157],[92.714,3.69383402]]]
["bitfinex","SOLUSD",1772658120806,[[92.591,0.05979755],[92.59,5.10909883],[92.587,37.80228324],[92.582,3.69383402],[92.581,43.20540823]],[[92.663,26.97948479],[92.673,10.79062941],[92.674,4.1148576],[92.683,43.15798974],[92.689,104.9]]]
["bitfinex","SOLUSD",1772658199767,[[92.675,10.79039654],[92.674,4.3661676],[92.664,26.97908411],[92.663,2.45019959],[92.64,43.17765152]],[[92.757,4.28017715],[92.758,123.97852474],[92.77,57.59063157],[92.779,43.11333002],[92.821,70.24784451]]]
["bitfinex","SOLUSD",1772658243514,[[92.625,0.85869544],[92.609,178.16842852],[92.602,3.69383402],[92.601,43.19570282],[92.584,61.3]],[[92.669,4.19214974],[92.679,10.78996875],[92.692,26.97124771],[92.693,104.9],[92.718,53.92752128]]]
["bitfinex","SOLUSD",1772658282552,[[92.599,4.49492606],[92.598,4.27998679],[92.585,4.82477569],[92.575,264.65028349],[92.568,61.3]],[[92.689,4.04521679],[92.69,37.76027617],[92.7,43.15019277],[92.71,43.14547714],[92.711,5.61777122]]]
["bitfinex","SOLUSD",1772658341376,[[92.629,4.20373524],[92.628,37.78555079],[92.611,86.38204071],[92.592,1.08000691],[92.591,0.14599662]],[[92.698,4.18475145],[92.706,37.75375919],[92.719,53.92647966],[92.732,43.13533709],[93.261,192.17916169]]]
["bitfinex","SOLUSD",1772658371590,[[92.682,97.1058062],[92.673,43.16233593],[92.664,43.16649927]],[[92.77,0.2],[92.78,43.31274353]]]
["bitfinex","SOLUSD",1772658479367,[[92.664,5.10909883],[92.663,37.7712787],[92.661,53.96013425],[92.659,3.69383402],[92.547,24.06255297]],[[92.722,10.78492698],[92.723,4.08962703],[92.734,26.95910968],[92.75,3.69383402],[92.752,0.28432314]]]
["bitfinex","SOLUSD",1772658527635,[[92.614,0.28432314],[92.613,37.79167071],[92.611,3.60631702],[92.604,0.28059602],[92.594,4.82477569]],[[92.669,3.68640731],[92.67,30.0],[92.672,37.76761049],[92.68,53.94907207],[92.685,3.69383402]]]
["bitfinex","SOLUSD",1772658569468,[[92.67,3.47306833],[92.669,10.79109518],[92.654,26.98203667],[92.647,3.69383402],[92.498,42.10946769]],[[92.714,3.4303919],[92.715,37.75009437],[92.735,53.91752214],[92.739,104.9],[92.744,43.12956737]]]
["bitfinex","SOLUSD",1772658628625,[[92.644,2.97859673],[92.628,3.69383402],[92.625,91.76788123],[92.62,43.1868346],[92.56,0.1]],[[92.705,3.13554871],[92.706,37.75375919],[92.723,43.13939577],[92.732,43.13525761],[93.01,118.6817216]]]
["bitfinex","SOLUSD",1772658686366,[[92.532,2.15078414],[92.523,0.28432314],[92.511,37.83333873],[92.504,3.69383402],[92.496,5.63236226]],[[92.586,3.2236474],[92.587,30.0],[92.595,91.79761324],[92.606,43.19399898],[93.085,937.0]]]
["bitfinex","SOLUSD",1772658780128,[[92.518,1.61982343],[92.5,92.17621502],[92.493,61.3],[92.38,7.32155519],[92.378,24.1592893]],[[92.552,2.74649676],[92.571,149.6595541],[92.599,53.99646931],[92.61,10.74974922],[92.72,60.0]]]
["bitfinex","SOLUSD",1772658835298,[[92.546,2.87621846],[92.545,81.04165539],[92.54,43.22423429],[92.533,3.69383402],[92.532,1.08070721]],[[92.598,2.72584743],[92.62,26.99215535],[92.63,0.2],[92.636,3.69383402],[92.66,0.2]]]
["bitfinex","SOLUSD",1772658879659,[[92.544,0.28432314],[92.536,0.28432314],[92.534,37.82393497],[92.529,43.22949803],[92.521,4.82477569]],[[92.612,10.79773679],[92.613,104.9],[92.624,0.75999999],[92.625,3.69383402],[92.652,43.17262876]]]
["bitfinex","SOLUSD",1772658916658,[[92.516,2.61771816],[92.507,38.11929778],[92.5,43.24309539],[92.499,43.24347577],[92.492,3.69383402]],[[92.582,0.06290169],[92.586,0.28432314],[92.587,37.80228324],[92.595,3.69383402],[92.602,43.19561132]]]
["bitfinex","SOLUSD",1772658962230,[[92.543,10.80578757],[92.542,2.61095309],[92.539,27.01563665],[92.527,0.28432314],[92.506,35.0]],[[92.601,37.79656806],[92.602,104.9],[92.603,0.28432314],[92.604,53.99334801],[92.61,3.69383402]]]
["bitfinex","SOLUSD",1772659001065,[[92.533,2.37488745],[92.53,0.14216157],[92.52,3.69383402],[92.517,4.82477569],[92.498,124.32701246]],[[92.583,2.39943108],[92.596,26.99906498],[92.62,43.18728053],[92.63,43.18288029],[92.649,104.9]]]
["bitfinex","SOLUSD",1772659104463,[[92.413,2.40169562],[92.376,43.30104893],[92.375,43.30149768],[92.364,43.30670376],[92.363,43.30732685]],[[92.475,2.4000295],[92.505,3.69383402],[92.508,167.55307648],[92.516,43.23581096],[92.533,8.35451296]]]
["bitfinex","SOLUSD",1772659137108,[[92.384,2.18555166],[92.383,37.88575819],[92.361,43.30818614],[92.356,47.00441259],[92.347,4.82477569]],[[92.42,2.24249245],[92.423,17.48607594],[92.443,27.0438191],[92.459,3.69383402],[92.814,142.41806592]]]
["bitfinex","SOLUSD",1772659200454,[[92.43,2.19783941],[92.429,0.28432314],[92.412,1.0675556],[92.403,3.69383402],[92.4,232.68398267]],[[92.485,2.19168153],[92.505,37.83579265],[92.511,43.2384207],[92.518,3.69383402],[92.52,43.23409392]]]
["bitfinex","SOLUSD",1772659252820,[[92.377,2.23076943],[92.376,37.88862907],[92.344,47.00966958],[92.343,43.31645424],[92.315,1.08324757]],[[92.421,2.09708491],[92.422,10.81993464],[92.43,104.9],[92.434,27.04654305],[92.477,4.82477569]]]
["bitfinex","SOLUSD",1772659288753,[[92.506,2.17929986],[92.504,10.81023652],[92.492,0.06993577],[92.489,27.02996509],[92.475,3.69383402]],[[92.543,2.09188117],[92.544,37.81984785],[92.55,1e-08],[92.56,0.2],[92.956,142.0063711]]]
["bitfinex","SOLUSD",1772659406566,[[92.458,1.96808455],[92.457,37.85543549],[92.436,52.31383402],[92.428,48.10138746],[92.425,43.27789579]],[[92.521,1.94930682],[92.522,37.8288407],[92.532,0.28432314],[92.533,104.9],[92.89,165.6740996]]]
["bitfinex","SOLUSD",1772659485066,[[92.46,2.11865677],[92.458,10.81567394],[92.447,27.0424132],[92.424,35.0],[92.423,3.69383402]],[[92.49,2.03012049],[92.491,10.81186277],[92.493,27.02907247],[92.513,104.9],[92.52,43.23389537]]]
["bitfinex","SOLUSD",1772659539019,[[92.595,1.91329518],[92.594,37.79942544],[92.579,0.19714454],[92.57,3.69383402],[92.568,1.08028692]],[[92.634,1.9146676],[92.645,26.98500222],[92.649,10.79342464],[92.652,104.9],[92.66,0.2]]]
["bitfinex","SOLUSD",1772659607793,[[92.617,1.97087751],[92.614,0.28432314],[92.595,1.07997192],[92.592,3.69383402],[92.589,4.82477569]],[[92.666,10.79144454],[92.674,2.0200938],[92.694,47.02892931],[92.711,164.9],[92.715,43.14323736]]]
["bitfinex","SOLUSD",1772659672762,[[92.675,2.04791665],[92.672,10.79071107],[92.663,26.97928682],[92.65,3.69383402],[92.607,44.2727104]],[[92.706,2.16339277],[92.707,37.75335195],[92.728,53.92148689],[92.73,0.2],[93.096,142.0063711]]]
["bitfinex","SOLUSD",1772659819461,[[92.453,2.29713056],[92.452,10.81642365],[92.45,0.1],[92.44,27.04438157],[92.43,0.1]],[[92.515,2.67755705],[92.519,91.87302065],[92.527,3.69383402],[92.539,4.82477569],[92.549,43.22059806]]]
["bitfinex","SOLUSD",1772659872511,[[92.482,2.28257254],[92.481,37.84561152],[92.464,3.69383402],[92.454,43.26440073],[92.433,61.3]],[[92.525,2.33846725],[92.526,10.80777295],[92.528,27.01884834],[92.553,54.02326261],[92.556,104.9]]]
["bitfinex","SOLUSD",1772659923352,[[92.461,10.8153708],[92.444,3.69383402],[92.422,43.27955912]],[[92.509,2.39917725],[92.51,37.8337477],[92.524,54.04023144],[92.536,43.22677873],[92.541,104.9]]]
["bitfinex","SOLUSD",1772659991248,[[92.452,2.42046182],[92.451,37.85789228],[92.448,3.69383402],[92.443,54.08705226],[92.435,43.27354825]],[[92.505,2.5943894],[92.506,10.81010961],[92.509,104.9],[92.516,27.02260861],[92.541,54.03018768]]]
["bitfinex","SOLUSD",1772660088566,[[92.4,0.1],[92.389,13.40505637],[92.379,27.06217425],[92.342,4.82477569],[92.33,0.1]],[[92.436,2.53499209],[92.439,104.9],[92.441,37.86198764],[92.445,0.28432314],[92.457,54.07938823]]]
["bitfinex","SOLUSD",1772660131910,[[92.322,1e-08],[92.314,2.38008066],[92.305,10.83354688],[92.29,27.08826029],[92.287,0.31489215]],[[92.341,2.42841529],[92.342,37.90257954],[92.344,104.9],[92.366,54.13247298],[92.752,165.6740996]]]
["bitfinex","SOLUSD",1772660248521,[[92.438,10.81806183],[92.432,2.43850856],[92.424,27.04916968],[92.413,3.69383402],[92.404,61.3]],[[92.469,2.45081601],[92.47,10.81431815],[92.475,27.03436704],[92.496,104.9],[92.5,4.04200881]]]
["bitfinex","SOLUSD",1772660288540,[[92.502,0.28432314],[92.501,37.83742877],[92.483,3.69383402],[92.476,43.25416402],[92.33,0.1]],[[92.525,0.2],[92.538,2.29677706],[92.557,27.01041633],[92.58,0.2],[92.59,4.03835062]]]
["bitfinex","SOLUSD",1772660334190,[[92.558,2.56345351],[92.544,3.69383402],[92.541,27.01482497],[92.539,10.80625466],[92.53,43.22904599]],[[92.595,2.52274552],[92.598,10.79939566],[92.6,0.2],[92.609,26.99537482],[92.61,0.2]]]
["bitfinex","SOLUSD",1772660403946,[[92.551,0.23961268],[92.543,10.80569397],[92.54,2.56393478],[92.535,27.0165902],[92.524,3.69383402]],[[92.587,2.67999681],[92.588,142.70187496],[92.608,53.99147761],[92.61,4.03531182],[93.491,1660.37891238]]]
["bitfinex","SOLUSD",1772660446159,[[92.386,2.66061766],[92.362,3.69383402],[92.359,27.06821756],[92.341,5.62643949],[92.329,86.64646974]],[[92.439,2.81689537],[92.44,4.04148129],[92.457,167.64550004],[92.458,3.69383402],[92.465,43.25974409]]]
["bitfinex","SOLUSD",1772660645804,[[92.303,27.08469311],[92.296,10.83470572],[92.295,3.69383402],[92.29,5.72136698],[92.274,0.42802697]],[[92.377,3.17585125],[92.378,37.88780878],[92.388,108.23916524],[92.39,4.04539974],[106.76,0.04]]]
["bitfinex","SOLUSD",1772660709568,[[92.388,1.55227588],[92.387,37.88411789],[92.375,3.69383402],[92.352,43.31211167],[92.344,1.08290738]],[[92.446,2.12129432],[92.447,37.85953032],[92.46,0.2],[92.464,54.07519121],[92.47,4.05279889]]]
["bitfinex","SOLUSD",1772660793828,[[92.427,1.22232917],[92.397,3.69383402],[92.394,81.1741022],[92.39,1.18004846],[92.389,8.15165778]],[[92.472,1.73271388],[92.473,10.81396732],[92.5,0.2],[92.509,104.9],[92.51,4.24349327]]]
["bitfinex","SOLUSD",1772660882504,[[92.447,0.0205156],[92.446,37.85993985],[92.445,0.28432314],[92.435,3.69383402],[92.424,43.27875587]],[[92.493,1.80264041],[92.494,10.81151209],[92.505,104.9],[92.51,0.2],[92.733,27.0276114]]]
["bitfinex","SOLUSD",1772660927458,[[92.447,1e-08],[92.444,1.86455346],[92.441,10.81765801],[92.424,27.04899155],[92.415,3.69383402]],[[92.491,37.8415197],[92.492,104.9],[92.493,0.28432314],[92.498,54.05522281],[92.506,43.24080272]]]
["bitfinex","SOLUSD",1772661136277,[[92.527,0.5719312],[92.526,0.28432314],[92.52,3.69383402],[92.517,37.83088513],[92.513,0.35764542]],[[92.566,0.29891136],[92.569,10.80284772],[92.587,27.00166867],[92.59,0.2],[92.609,43.19256038]]]
["bitfinex","SOLUSD",1772661190770,[[92.533,0.52672097],[92.532,10.80707214],[92.528,27.01884834],[92.526,0.28432314],[92.514,3.69383402]],[[92.565,0.52415642],[92.566,10.80310265],[92.57,27.2065896],[92.589,104.9],[92.6,43.19654934]]]
["bitfinex","SOLUSD",1772661260913,[[92.442,0.4987906],[92.439,10.81785576],[92.433,3.69383402],[92.43,27.24743119],[92.41,0.61345188]],[[92.482,0.51729059],[92.483,37.84479308],[92.5,4.03584641],[92.508,54.04966926],[92.509,104.9]]]
["bitfinex","SOLUSD",1772661314665,[[92.239,0.50933713],[92.238,10.84151867],[92.227,3.69383402],[92.22,54.21801882],[92.202,43.38294665]],[[92.302,0.51298374],[92.308,37.91654027]]]
["bitfinex","SOLUSD",1772661352610,[[92.143,0.28432314],[92.142,3.69383402],[92.139,37.98608623],[92.111,4.82477569],[92.095,43.433129]],[[92.213,0.48574371],[92.214,0.28432314],[92.22,139.60934858],[92.233,43.36871478],[92.25,4.06391377]]]
["bitfinex","SOLUSD",1772661431882,[[92.164,0.46644537],[92.163,10.85034124],[92.157,0.28432314],[92.15,3.69383402]],[[92.216,0.48817497],[92.217,37.95395642],[92.223,54.21641022],[92.236,104.9],[92.24,4.06138758]]]
["bitfinex","SOLUSD",1772661530702,[[92.289,0.2389912],[92.288,0.28432314],[92.278,0.28432314],[92.273,37.93092236],[92.258,86.71252858]],[[92.32,0.2],[92.321,0.47817894],[92.392,48.11860694],[92.4,48.96],[92.405,43.28802179]]]
["bitfinex","SOLUSD",1772661626373,[[92.396,10.82297934],[92.395,0.50011803],[92.384,27.34518227],[92.363,61.3],[92.362,4.82477569]],[[92.421,0.46487691],[92.422,10.81993464],[92.43,1e-08],[92.44,27.04469291],[92.46,0.2]]]
["bitfinex","SOLUSD",1772661676735,[[92.552,19.43935379],[92.551,14.04345022],[92.53,17.80664958],[92.527,30.0],[92.525,48.62]],[[92.699,0.50013031],[92.7,8.63414886],[92.704,1.08064882],[92.753,264.14239966],[92.759,10.45747415]]]
["bitfinex","SOLUSD",1772661703355,[[92.614,0.47736212],[92.613,10.7976202],[92.612,26.99418974],[92.602,0.95104365],[92.588,43.20181101]],[[92.664,0.31860233],[92.665,26.97898868],[92.671,10.79086229],[92.683,3.69383402],[92.69,8.63414886]]]
["bitfinex","SOLUSD",1772661746113,[[92.811,0.50006365],[92.81,10.77462717],[92.795,26.94099602],[92.772,3.69383402],[92.769,47.94221917]],[[92.874,0.06176005],[92.875,0.28432314],[92.879,96.37952511],[92.885,177.63901596],[92.89,12.31636114]]]
["bitfinex","SOLUSD",1772661855104,[[92.601,0.59756451],[92.6,37.79697623],[92.583,3.69383402],[92.576,43.20752124],[92.574,43.20830635]],[[92.641,0.84829278],[92.642,10.79424019],[92.65,26.98354077],[92.677,96.37952511],[92.678,43.16018904]]]
["bitfinex","SOLUSD",1772661902735,[[92.672,0.76143809],[92.671,10.79086229],[92.655,26.98180618],[92.654,0.28432314],[92.653,3.69383402]],[[92.702,0.95702231],[92.703,37.75498095],[92.721,0.28432314],[92.729,96.37952511],[92.73,4.02040627]]]
["bitfinex","SOLUSD",1772661956500,[[92.565,0.07053401],[92.564,37.81167624],[92.552,3.69383402],[92.544,54.02801557],[92.537,4.82477569]],[[92.617,1.05551732],[92.618,10.79703729],[92.619,26.99250414],[92.63,4.02040627],[92.637,0.28432314]]]
["bitfinex","SOLUSD",1772662031585,[[92.596,1.08236427],[92.595,10.7997192],[92.593,26.9998812],[92.573,54.01131087],[92.572,3.69383402]],[[92.628,1.04394849],[92.631,10.79557941],[92.647,26.98426201],[92.648,96.37952511],[92.66,4.02760914]]]
["bitfinex","SOLUSD",1772662092241,[[92.684,0.83356013],[92.683,10.78946516],[92.681,26.97424499],[92.667,0.67842166],[92.662,3.69383402]],[[92.724,0.89235117],[92.725,10.78457805],[92.733,26.95911919],[92.739,96.37952511],[92.74,0.1]]]
["bitfinex","SOLUSD",1772662246337,[[92.713,11.48458727],[92.699,26.9689618],[92.692,3.69383402],[92.68,61.3],[92.669,86.32854832]],[[92.758,0.04193096],[92.759,0.28432314],[92.76,4.02085389],[92.78,0.1],[92.792,5.61432811]]]
["bitfinex","SOLUSD",1772662294864,[[92.616,0.74661414],[92.615,91.77778977],[92.612,3.69383402],[92.61,0.2],[92.6,43.19632489]],[[92.665,96.37952511],[92.675,0.061522],[92.679,26.97509231],[92.69,4.02186839],[92.742,43.13065039]]]
["bitfinex","SOLUSD",1772662384418,[[92.625,10.79622132],[92.614,27.78506933],[92.583,3.69383402],[92.57,4.82477569],[92.486,10.79121163]],[[92.658,0.06577727],[92.659,0.28432314],[92.66,4.02891366],[92.668,37.76924072],[92.686,3.69383402]]]
["bitfinex","SOLUSD",1772662432082,[[92.511,0.8571668],[92.51,37.8337477],[92.5,0.28432314],[92.493,3.69383402],[92.492,43.24668561]],[[92.58,31.03094295],[92.589,10.80041905],[92.596,3.69383402],[92.604,53.99391582],[92.605,43.1943624]]]
["bitfinex","SOLUSD",1772662480311,[[92.464,0.86563372],[92.46,0.2],[92.458,10.81566312],[92.446,27.04257051],[92.44,0.2]],[[92.505,0.86597448],[92.509,37.83415667],[92.519,54.04317319],[92.525,96.37952511],[92.557,53.67472941]]]
["bitfinex","SOLUSD",1772662533193,[[92.411,0.28432314],[92.41,3.69383402],[92.408,1.08215738],[92.407,4.82477569],[92.395,232.69657445]],[[92.488,0.70020957],[92.489,27.03044928],[92.49,10.81197967],[92.491,6.65383557],[92.508,54.04977227]]]
["bitfinex","SOLUSD",1772662685740,[[92.432,0.52900853],[92.426,10.81946638],[92.418,3.69383402],[92.401,43.28941083],[92.395,43.29224434]],[[92.479,0.52295965],[92.49,4.03626333],[92.513,3.69383402],[92.516,221.58329368],[92.533,6.8519727]]]
["bitfinex","SOLUSD",1772662736784,[[92.382,10.82461951],[92.378,0.4654366],[92.372,27.06438456],[92.344,48.14092335],[92.316,1.08323584]],[[92.428,0.46484533],[92.43,4.03951205],[92.437,37.86362602],[92.451,3.69383402],[92.459,43.26270638]]]
["bitfinex","SOLUSD",1772662827891,[[92.418,0.50484223],[92.417,37.87182011],[92.394,54.11581066],[92.393,3.69383402]],[[92.457,0.47111567],[92.458,10.81572173],[92.464,27.03754974],[92.489,54.06095432],[92.49,4.04088528]]]
["bitfinex","SOLUSD",1772662905769,[[92.399,0.49274142],[92.398,37.87960778],[92.374,3.69383402],[92.367,43.30527977],[92.364,4.82477569]],[[92.445,0.39603652],[92.446,37.85993985],[92.46,4.04349391],[92.47,54.07187577],[105.79,0.78494255]]]
["bitfinex","SOLUSD",1772662958205,[[92.459,0.46764086],[92.458,37.85502606],[92.456,0.28432314],[92.451,3.69383402],[92.405,43.28732566]],[[92.501,6.92657963],[92.505,10.81028026],[92.51,0.59422298],[92.52,27.02145223],[92.54,4.24313565]]]
["bitfinex","SOLUSD",1772663094408,[[92.367,0.45640897],[92.366,37.89273108],[92.36,0.2],[92.346,1.10901285],[92.339,54.14818003]],[[92.401,10.82239369],[92.402,0.47500346],[92.411,96.37952511],[92.412,27.05287751],[92.42,4.04025042]]]
["bitfinex","SOLUSD",1772663156949,[[92.393,0.47526022],[92.382,27.06138738],[92.355,4.82477569]],[[92.439,0.48647809],[92.44,4.04436041],[92.446,37.85993985],[92.463,43.26086754],[92.469,18.97992742]]]
["bitfinex","SOLUSD",1772663222541,[[92.3,1e-08],[92.29,0.46619774],[92.283,10.83612569],[92.273,27.09331371]],[[92.329,0.48210664],[92.33,37.90750568],[92.332,0.28432314],[92.34,4.05034894],[92.349,18.97992742]]]
["bitfinex","SOLUSD",1772663288680,[[92.345,0.47503863],[92.324,27.07838505],[92.309,61.3],[92.308,4.82477569],[92.117,59.94783347]],[[92.373,0.51232559],[92.374,37.8894494],[92.4,23.03223893],[92.401,54.11196848],[92.486,27.06272056]]]
["bitfinex","SOLUSD",1772663383858,[[92.304,0.51459619],[92.303,10.83388405],[92.295,27.0870578],[92.285,3.69383402],[92.276,61.3]],[[92.343,0.51200692],[92.344,37.90175863],[92.36,4.04940609],[92.374,127.23570866],[92.409,43.28613872]]]
["bitfinex","SOLUSD",1772663456135,[[92.035,0.59620022],[92.034,10.86554968],[92.008,3.69383402],[92.007,43.47469592],[91.998,86.95794436]],[[92.116,0.28432314],[92.117,3.69383402],[92.12,8.72272885],[92.148,4.82477569],[92.194,6.6953938]]]
["bitfinex","SOLUSD",1772663498898,[[91.961,0.50798184],[91.96,38.06002609],[91.954,0.82770733],[91.946,54.37924384],[91.942,3.69383402]],[[92.011,0.5023264],[92.023,27.16735147],[92.043,18.97992742],[92.044,54.32186254],[92.07,8.7491169]]]
["bitfinex","SOLUSD",1772663573954,[[92.001,0.52960629],[91.999,10.869607],[91.984,27.17851441],[91.958,3.69383402],[91.954,87.82748641]],[[92.035,0.28432314],[92.036,38.0285975],[92.044,18.97992742],[92.05,4.07995041],[92.117,65.13523992]]]
["bitfinex","SOLUSD",1772663662016,[[91.989,41.79521718],[91.947,43.50322203],[91.945,43.5037969],[91.938,43.50738906],[91.925,84.46066927]],[[92.039,0.28432314],[92.04,4.08417361],[92.056,3.69383402],[92.059,18.97992742],[92.065,3.69383402]]]
["bitfinex","SOLUSD",1772663709369,[[91.861,0.48630414],[91.857,10.8864866],[91.845,27.2195662],[91.844,3.69383402],[91.821,6.70276398]],[[91.891,10.88245856],[91.9,27.20354595],[91.929,43.51184065],[91.93,4.08449269],[91.934,43.50965192]]]
["bitfinex","SOLUSD",1772663763218,[[91.799,0.46075226],[91.798,3.69383402],[91.795,136.17299415],[91.783,4.82477569],[91.776,43.58422123]],[[91.875,10.88435374],[91.876,6.14207518],[91.881,27.20915866],[91.89,4.09884487],[91.896,54.40962729]]]
["bitfinex","SOLUSD",1772663881923,[[91.75,11.28084946],[91.742,27.25013084],[91.725,54.51054],[91.708,43.6164369],[91.706,48.44238008]],[[91.779,0.46408673],[91.79,4.1019679],[91.821,3.69383402],[91.824,198.6715113],[91.831,43.55862839]]]
["bitfinex","SOLUSD",1772663949665,[[91.687,0.46460228],[91.686,10.90679056],[91.672,27.27104247],[91.66,3.79383402],[91.643,43.647224]],[[91.733,0.46857431],[91.734,38.15379247],[91.746,0.28432314],[91.75,4.10320232],[91.754,98.08915564]]]
["bitfinex","SOLUSD",1772664001939,[[91.757,0.48091403],[91.748,3.69383402],[91.745,4.82477569],[91.726,42.03714695],[91.668,65.45292184]],[[91.815,0.03817194],[91.826,38.11556638],[91.84,4.10098379],[91.845,54.43980928],[91.855,43.5470763]]]
["bitfinex","SOLUSD",1772664046766,[[91.679,10.90761758],[91.661,27.27418336],[91.65,0.1],[91.646,3.69383402],[91.634,43.65160142]],[[91.717,0.46098492],[91.718,38.16044832],[91.72,4.10608325],[91.728,0.28432314],[91.749,141.69091759]]]
["bitfinex","SOLUSD",1772664091875,[[91.731,10.90144008],[91.728,0.06839207],[91.697,43.62157404],[91.693,4.82477569],[91.666,43.63626141]],[[91.797,0.5],[91.798,0.28432314],[91.8,101.37938489],[91.809,43.56878198],[91.819,43.56415912]]]
["bitfinex","SOLUSD",1772664182746,[[91.489,10.93022069],[91.485,0.70979066],[91.473,27.33018139],[91.446,87.48320633],[91.39,7.33608974]],[[91.536,0.41040257],[91.545,0.28432314],[91.55,8.81549147],[91.579,223.85044603],[92.926,3.49]]]
["bitfinex","SOLUSD",1772664210809,[[91.462,43.73379635]],[[91.558,0.080588],[91.559,0.28432314],[91.56,8.81549147],[91.567,81.90723731],[91.574,43.68095855]]]
["bitfinex","SOLUSD",1772664244532,[[91.545,0.28432314],[91.531,4.82477569],[91.53,3.69383402],[91.527,4.82477569],[91.516,3.69383402]],[[91.622,0.03300133],[91.629,10.91357539],[91.63,15.56359456],[91.68,52.46521746],[91.687,43.62691115]]]
["bitfinex","SOLUSD",1772664269866,[[91.519,0.88195061],[91.505,10.92836457],[91.504,27.32095412],[91.476,4.82477569],[91.474,43.72824983]],[[91.586,0.08673717],[91.587,3.69383402],[91.589,0.28432314],[91.59,8.83501132],[91.598,180.13493743]]]
["bitfinex","SOLUSD",1772664304806,[[91.516,0.87992331],[91.51,10.92769867],[91.466,48.55679739],[91.457,1.09341001],[91.456,43.73686928]],[[91.579,0.28432314],[91.587,104.9],[91.59,3.69383402]]]
["bitfinex","SOLUSD",1772664390921,[[91.478,0.85791928],[91.477,38.26098363],[91.475,0.14216157],[91.467,0.14216157],[91.463,43.73325834]],[[91.546,0.88690811],[91.551,27.30747169],[91.559,10.92191919],[91.56,4.12949789],[91.572,43.68154422]]]
["bitfinex","SOLUSD",1772664441072,[[91.485,0.88744587],[91.484,92.91242183],[91.473,43.72869048],[91.463,43.73318232],[91.444,4.82477569]],[[91.539,0.88271536],[91.54,10.92418614],[91.55,27.3076934],[91.57,4.12317555],[91.574,43.68083452]]]
["bitfinex","SOLUSD",1772664505872,[[91.523,0.89608734],[91.522,10.92633465],[91.52,27.31643356],[91.495,3.69383402],[91.485,43.72291147]],[[91.56,0.90513457],[91.561,10.92168062],[91.564,27.30330697],[91.579,104.9],[91.583,54.59549497]]]
["bitfinex","SOLUSD",1772664551930,[[91.396,10.94139787],[91.395,0.34611228],[91.358,3.69383402],[91.355,43.78494891],[91.344,43.79030176]],[[91.428,0.90453794],[91.457,3.69383402],[91.46,4.12252861],[91.571,69.90093174],[91.629,10.27662]]]
["bitfinex","SOLUSD",1772664607908,[[91.521,0.88133728],[91.52,3.69383402],[91.517,38.24426062],[91.502,43.71477178],[91.501,43.71523639]],[[91.56,0.2],[91.564,0.88454026],[91.57,10.92070871],[91.582,27.29821375],[91.59,4.12186293]]]
["bitfinex","SOLUSD",1772664664961,[[91.47,0.1],[91.466,10.93300976],[91.46,0.99707292],[91.427,3.69383402],[91.426,5.67389682]],[[91.509,0.28432314],[91.52,4.11668891],[91.535,3.69383402],[91.538,81.9331862],[91.541,4.82477569]]]
["bitfinex","SOLUSD",1772664752961,[[91.384,1.04749711],[91.367,27.36198668],[91.357,0.90524521],[91.355,3.69383402],[91.254,24.34345988]],[[91.414,0.05401935],[91.415,0.28432314],[91.416,38.28651439],[91.43,104.9],[91.431,54.68627396]]]
["bitfinex","SOLUSD",1772664804213,[[91.294,1.09342097],[91.293,10.95374234],[91.275,27.38954962],[91.265,3.69383402],[91.25,10.5842832]],[[91.349,0.28432314],[91.35,4.13224488],[91.356,38.31165987],[91.36,43.78324878],[91.369,43.77873232]]]
["bitfinex","SOLUSD",1772664847046,[[91.31,1.069246],[91.309,38.33138025],[91.292,43.81536988],[91.288,3.69383402],[91.265,1.09571029]],[[91.368,1.10929384],[91.369,38.30620888],[91.38,4.13615891],[91.399,43.7644522],[91.404,3.69383402]]]
["bitfinex","SOLUSD",1772664880867,[[91.28,1.09092099],[91.271,10.95632556],[91.258,27.39484167],[91.238,3.69383402],[91.222,62.13883273]],[[91.315,1.03127702],[91.316,0.28432314],[91.325,38.32466465],[91.33,4.13615891],[91.331,54.74592416]]]
["bitfinex","SOLUSD",1772664937308,[[91.231,1.13627789],[91.23,38.36457304],[91.227,3.69383402],[91.222,0.83883273],[91.202,44.13996272]],[[91.309,0.28432314],[91.31,4.14627118],[91.318,82.13057665],[91.326,131.39741145],[91.335,3.69383402]]]
["bitfinex","SOLUSD",1772665043406,[[91.159,0.75848503],[91.158,10.96996423],[91.156,27.4255123],[91.132,61.3],[91.131,54.86549686]],[[91.209,38.37340612],[91.21,4.15050168],[91.219,0.28432314],[91.224,54.81013768],[91.225,104.9]]]
["bitfinex","SOLUSD",1772665107374,[[91.288,10.9543423],[91.286,0.75848503],[91.284,27.38701616],[91.265,3.69383402],[91.251,43.83485577]],[[91.329,38.60730925],[91.34,4.14822454],[91.35,0.2],[91.359,3.69383402],[91.362,43.78203133]]]
["bitfinex","SOLUSD",1772665166427,[[91.253,0.75848503],[91.252,10.95866391],[91.248,27.39786077],[91.225,3.69383402],[91.219,43.85042027]],[[91.296,104.9],[91.297,0.28432314],[91.298,10.95314245],[91.304,27.38105668],[91.47,27.39786077]]]
["bitfinex","SOLUSD",1772665208579,[[91.308,0.28432314],[91.298,4.82477569],[91.297,3.69383402],[91.294,4.82477569],[91.292,3.69383402]],[[91.39,4.14202617],[91.399,27.35259685],[91.409,43.75949307],[91.418,43.75511734],[91.428,43.75074205]]]
["bitfinex","SOLUSD",1772665252917,[[91.338,0.75848503],[91.337,10.94846557],[91.33,27.373114],[91.297,87.62558873],[91.269,1.09566227]],[[91.376,0.28432314],[91.377,38.30285519],[91.38,8.86994633],[92.747,3.49],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772665321261,[[91.226,11.4617872],[91.216,27.40736209],[91.194,3.69383402],[91.172,4.82477569],[91.154,43.88153447]],[[91.267,0.28432314],[91.268,38.34859971],[91.27,8.89337002],[91.296,43.81382748]]]
["bitfinex","SOLUSD",1772665344360,[[91.221,0.5],[91.22,3.69383402],[91.217,191.85020333],[91.212,44.13783946],[91.203,43.85801474]],[[91.309,0.28432314],[91.31,8.89337002],[91.322,93.07724315],[91.323,104.9],[91.326,3.69383402]]]
["bitfinex","SOLUSD",1772665433260,[[91.366,0.5],[91.365,0.14216157],[91.363,54.72674933],[91.362,3.80888025],[91.354,3.69383402]],[[91.44,4.14456605],[91.442,0.14216157],[91.45,38.4723728],[91.469,43.73066526],[91.479,43.72629241]]]
["bitfinex","SOLUSD",1772665459179,[[91.31,0.5],[91.309,38.33138025],[91.29,2.52595704],[91.278,43.8220488],[91.139,24.43745206]],[[91.36,4.13676795],[91.369,0.28432314],[91.377,0.28432314],[91.378,38.30243603],[91.386,43.77065304]]]
["bitfinex","SOLUSD",1772665501947,[[91.226,0.5],[91.225,38.36667579],[91.222,0.83147705],[91.211,87.70809287],[91.21,0.1]],[[91.287,0.28432314],[91.288,38.34019805],[91.3,8.88477739],[91.318,3.69383402],[91.352,43.7867074]]]
["bitfinex","SOLUSD",1772665537958,[[91.248,0.5],[91.247,38.35742544],[91.235,3.69383402],[91.223,142.50792013],[91.211,4.82477569]],[[91.31,8.89178744],[91.318,38.32760243],[91.337,3.69383402],[91.343,43.79108794],[91.36,4.82477569]]]
["bitfinex","SOLUSD",1772665611445,[[91.274,0.47911369],[91.273,3.69383402],[91.27,38.34775939],[91.265,54.92749649],[91.246,45.61463122]],[[91.327,0.4714098],[91.328,10.94954449],[91.333,27.37236267],[91.34,4.1445908],[91.345,104.9]]]
["bitfinex","SOLUSD",1772665654987,[[91.256,10.95818357],[91.245,27.39867698],[91.236,3.69383402],[91.215,48.67700502],[91.196,1.09653932]],[[91.299,0.46285462],[91.3,4.1426774],[91.308,38.33180005],[91.325,98.54953725],[91.334,43.79559631]]]
["bitfinex","SOLUSD",1772665693631,[[91.241,11.44464609],[91.228,27.40383504],[91.222,0.83147705],[91.186,61.3],[91.166,148.27566864]],[[91.265,0.45921808],[91.266,10.95698288],[91.28,4.14951719],[91.281,27.38795587],[91.289,104.9]]]
["bitfinex","SOLUSD",1772665764684,[[91.233,10.96094614],[91.227,0.49785594],[91.21,0.1],[91.201,43.858964],[91.195,3.69383402]],[[91.269,0.47886006],[91.27,4.15089193],[91.292,3.69383402],[91.295,38.33725833],[91.3,4.15089193]]]
["bitfinex","SOLUSD",1772665833341,[[91.236,0.45571636],[91.235,38.36247053],[91.207,43.85598678],[91.18,43.96890104],[91.177,43.87037542]],[[91.279,0.40936237],[91.28,4.14943485],[91.281,10.95518234],[91.286,27.38649389],[91.302,104.9]]]
["bitfinex","SOLUSD",1772665977165,[[91.175,0.5],[91.174,10.96803913],[91.17,1e-08],[91.162,27.42353289],[91.15,0.1]],[[91.206,0.28432314],[91.207,10.96407074],[91.22,4.15111881]]]
["bitfinex","SOLUSD",1772666015908,[[91.149,0.45246161],[91.148,3.69383402],[91.145,148.1156399],[91.135,43.89067904],[91.13,0.28432314]],[[91.203,7.05034226],[91.208,0.46908312],[91.215,10.96318323],[91.221,27.40604237],[91.23,4.15963643]]]
["bitfinex","SOLUSD",1772666070152,[[91.261,0.45729826],[91.26,38.35196142],[91.254,3.69383402],[91.251,54.79392006],[91.244,18.20458813]],[[91.305,0.48312973],[91.307,10.95212471],[91.319,27.37680704],[91.32,4.35031246],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772666119402,[[91.314,0.48123507],[91.313,10.95134318],[91.301,27.38184767],[91.294,3.69383402],[91.288,5.24843677]],[[91.354,0.47616881],[91.355,38.31207924],[91.36,4.35031246],[91.37,0.2],[91.383,43.77192459]]]
["bitfinex","SOLUSD",1772666170746,[[91.241,0.45002172],[91.235,27.40155883],[91.233,4.63613674],[91.21,0.1],[91.182,43.86825125]],[[91.283,0.47956816],[91.284,0.28432314],[91.286,10.9545823],[91.289,104.9],[91.29,4.14213914]]]
["bitfinex","SOLUSD",1772666277249,[[91.185,0.5],[91.184,38.38392699],[91.166,54.84491064],[91.162,3.69383402],[91.16,43.97882505]],[[91.23,4.15005547],[91.255,3.69383402],[91.263,38.35070071],[91.298,43.8128391],[91.3,4.15005547]]]
["bitfinex","SOLUSD",1772666333196,[[91.167,3.69383402],[91.164,38.39234785],[91.163,3.69383402],[91.16,54.84861781],[91.155,54.85162635]],[[91.216,0.5],[91.217,10.96286876],[91.22,4.15589095],[91.226,27.40448407],[91.23,16.32974411]]]
["bitfinex","SOLUSD",1772666396922,[[91.091,0.354331],[91.09,0.1],[91.06,3.69383402],[91.057,93.34812259],[91.053,0.28432314]],[[91.112,0.46690491],[91.118,10.97489658],[91.127,27.43427705],[91.13,4.1597003],[91.166,4.82477569]]]
["bitfinex","SOLUSD",1772666422545,[[90.926,0.5],[90.925,10.99807533],[90.923,27.77464004],[90.902,3.69383402],[90.892,44.0079358]],[[90.979,0.28432314],[90.98,4.1597003],[90.988,38.46661098],[91.0,4.1597003],[91.001,3.69383402]]]
["bitfinex","SOLUSD",1772666447679,[[90.6,0.45626198],[90.591,38.77734607],[90.582,44.15850659],[90.573,4.82477569],[90.572,88.32751842]],[[90.669,11.02912792],[90.67,8.95629946],[90.671,27.57229797],[90.688,88.21453774],[90.698,44.10278833]]]
["bitfinex","SOLUSD",1772666509419,[[90.677,1e-08],[90.661,11.52998284],[90.639,27.58176778],[90.622,3.69383402],[90.609,5.92841881]],[[90.695,11.02608367],[90.708,27.56110642],[90.71,8.98626625],[90.737,102.88238227],[90.836,11.03050238]]]
["bitfinex","SOLUSD",1772666556351,[[90.668,0.5],[90.667,11.02937121],[90.657,27.57634178],[90.641,3.69383402],[90.618,4.82477569]],[[90.72,8.99844707],[90.728,0.28432314],[90.729,93.68559114],[90.746,44.07913466],[90.77,4.82477569]]]
["bitfinex","SOLUSD",1772666609595,[[90.744,0.5],[90.743,93.67113716],[90.742,44.08098234],[90.732,44.08568489],[90.731,3.69383402]],[[90.81,42.73660559],[90.87,44.01931681],[90.874,44.01703745],[106.42,2.47215037],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772666628210,[[90.627,0.5],[90.626,38.6202635]],[[90.699,0.28432314],[90.7,8.99536525],[90.726,3.69383402],[90.736,8.64180544],[90.741,4.82477569]]]
["bitfinex","SOLUSD",1772666661256,[[90.712,0.5],[90.709,0.28432314],[90.707,181.90437342],[90.7,3.69383402],[90.697,44.10289204]],[[90.789,11.01455022],[90.8,8.99536525],[90.853,44.02754598],[90.861,44.02368647],[90.91,0.2]]]
["bitfinex","SOLUSD",1772666701914,[[90.808,0.5],[90.789,3.69383402],[90.786,280.8803119],[90.759,4.82477569],[90.735,115.66603594]],[[90.869,0.28432314],[90.87,8.98657307],[90.88,38.71243982],[90.886,55.01445547],[90.887,6.81202314]]]
["bitfinex","SOLUSD",1772666799698,[[90.796,0.5],[90.795,38.5483782],[90.778,3.69383402],[90.767,44.06872543],[90.763,44.07074278]],[[90.82,13.9],[90.84,4.19042785],[90.849,27.51844882],[90.865,164.9],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772666852278,[[90.85,0.5],[90.834,3.69383402],[90.831,38.53309992],[90.816,88.09000544],[90.802,44.05187057]],[[90.88,1e-08],[90.887,0.28432314],[90.888,11.00255259],[90.89,4.19042785],[91.787,137.95451241]]]
["bitfinex","SOLUSD",1772666889415,[[90.9,0.5],[90.899,3.69383402],[90.896,38.50554479],[90.881,44.01348049],[90.855,44.02583721]],[[90.957,0.28432314],[90.958,10.99408518],[90.96,4.18637222],[90.965,27.48336642],[90.968,42.41753533]]]
["bitfinex","SOLUSD",1772666935552,[[90.785,0.5],[90.784,38.55304898],[90.77,0.1],[90.76,3.69383402],[90.755,44.07467852]],[[90.829,38.5339484],[90.83,4.18611249],[90.847,42.41753533],[90.85,4.18611249],[90.857,44.02537914]]]
["bitfinex","SOLUSD",1772666992287,[[90.705,0.47671671],[90.704,11.02487211],[90.7,0.1],[90.693,27.56552324],[90.673,3.69383402]],[[90.735,0.46541422],[90.738,27.5518899],[90.739,11.02061957],[90.74,18.09861548],[90.834,49.6]]]
["bitfinex","SOLUSD",1772667066887,[[90.606,0.49044556],[90.605,3.69383402],[90.602,93.81691352],[90.593,5.01277527],[90.591,44.15445447]],[[90.668,11.02924956],[90.672,27.5720078],[90.679,0.4],[90.69,9.00751188],[90.699,44.10216444]]]
["bitfinex","SOLUSD",1772667126923,[[90.604,0.5],[90.603,11.03716212],[90.593,27.59591587],[90.587,3.69383402],[90.573,88.32596801]],[[90.658,38.6066315],[90.66,4.20221],[90.676,44.11332552],[90.677,104.9],[90.685,44.10872801]]]
["bitfinex","SOLUSD",1772667151301,[[90.557,0.5],[90.556,1e-08],[90.554,11.04301617],[90.55,0.1],[90.544,27.61088531]],[[90.597,38.63262579],[90.61,9.01482411],[90.616,44.14239242],[90.632,10.60717842],[90.653,44.12454572]]]
["bitfinex","SOLUSD",1772667184229,[[90.452,0.46965701],[90.451,11.05570972],[90.436,27.64378552],[90.43,3.69383402],[90.414,44.24087178]],[[90.511,0.45013558],[90.512,38.66895129],[90.52,9.02678489],[90.53,99.41504577],[90.539,44.17995228]]]
["bitfinex","SOLUSD",1772667216925,[[90.281,0.47446555],[90.28,38.76827647],[90.27,0.28432314],[90.25,3.69383402],[90.241,1.10814374]],[[90.347,0.3446454],[90.348,38.7390977],[90.35,9.05756627],[90.359,55.33483106],[90.366,3.69383402]]]
["bitfinex","SOLUSD",1772667280867,[[90.292,0.45491522],[90.291,38.76355339],[90.28,3.69383402],[90.274,61.3],[90.257,4.82477569]],[[90.356,0.48353635],[90.357,30.0],[90.36,4.23400847],[90.368,38.73052407],[90.378,55.32349678]]]
["bitfinex","SOLUSD",1772667330040,[[90.38,0.48350858],[90.35,3.69383402],[90.347,4.82477569],[90.341,1.10691712],[90.31,61.3]],[[90.438,0.48198249],[90.439,11.05717666],[90.457,55.27502581],[90.46,4.22944217],[90.475,3.69383402]]]
["bitfinex","SOLUSD",1772667379875,[[90.499,0.5],[90.493,3.69383402],[90.49,149.47207866],[90.48,44.20866489],[90.343,5.77026083]],[[90.54,0.2],[90.556,11.04297853],[90.56,0.2],[90.565,27.60477233],[90.57,0.2]]]
["bitfinex","SOLUSD",1772667414806,[[90.54,0.5],[90.539,38.65737416],[90.537,0.28432314],[90.53,3.69383402],[90.527,55.23196607]],[[90.599,11.03764942],[90.6,4.21634551],[90.604,27.59261336],[90.619,44.14085346],[90.628,3.69383402]]]
["bitfinex","SOLUSD",1772667446339,[[90.858,0.5],[90.844,3.69383402],[90.841,170.6278002],[90.837,44.03468131],[90.829,10.89357276]],[[90.93,47.4946011],[90.948,43.98147432],[90.957,98.94822747],[90.96,9.00345407],[90.964,4.82477569]]]
["bitfinex","SOLUSD",1772667524867,[[90.906,0.5],[90.905,38.50173257],[90.895,3.69383402],[90.886,88.0216227],[90.859,44.02401291]],[[90.96,0.1],[90.969,27.48197068],[90.97,0.2],[90.997,3.69383402],[91.151,27.48197068]]]
["bitfinex","SOLUSD",1772667560733,[[91.002,0.4748925],[90.969,43.97059055]],[[91.04,0.10000001],[91.049,0.28432314],[91.05,8.93237468],[91.068,82.35604162],[91.108,43.90420501]]]
["bitfinex","SOLUSD",1772667606785,[[90.902,0.5],[90.901,38.50342679],[90.876,44.01586751],[90.872,44.01773142],[90.867,44.02032237]],[[90.958,0.28432314],[90.959,27.48491078],[90.967,58.65882132],[91.02,82.38456406]]]
["bitfinex","SOLUSD",1772667636407,[[90.946,0.5],[90.945,0.28432314],[90.944,3.69383402],[90.941,137.45175441],[90.854,24.50374222]],[[91.006,10.98828648],[91.016,27.46782295],[91.022,96.86631978],[91.037,3.69383402],[91.04,8.94851141]]]
["bitfinex","SOLUSD",1772667699486,[[90.915,0.45991388],[90.914,10.99940603],[90.867,4.82477569],[90.862,44.02264997],[90.853,49.76643229]],[[90.963,0.46949572],[90.964,38.47676003],[90.97,4.17933116],[90.984,54.95507279],[90.985,96.86631978]]]
["bitfinex","SOLUSD",1772667772649,[[90.949,0.48302775],[90.948,38.48352904],[90.912,61.3],[90.902,44.00333729],[90.894,4.82477569]],[[90.986,0.46115787],[90.987,10.99058107],[90.997,27.47343319],[91.009,96.86631978],[91.01,4.17635387]]]
["bitfinex","SOLUSD",1772667893164,[[91.073,0.5],[91.05,43.93190554],[91.042,3.69383402],[91.04,0.28432314],[91.039,43.93700446]],[[91.1,0.1],[91.13,0.1],[91.144,3.69383402],[91.15,0.1],[91.162,4.82477569]]]
["bitfinex","SOLUSD",1772667930702,[[91.124,0.5],[91.118,3.69383402],[91.115,170.11469019],[91.099,43.90827561],[91.01,0.2]],[[91.186,96.86631978],[91.188,10.96635522],[91.19,4.16491452],[91.194,1e-08],[91.202,27.41184594]]]
["bitfinex","SOLUSD",1772667983644,[[91.074,0.5],[91.073,0.28432314],[91.072,148.23436401],[91.07,3.69383402],[91.067,54.90463065]],[[91.138,10.97242895],[91.14,4.1610738],[91.146,27.42860668],[91.164,96.86631978],[91.173,4.82477569]]]
["bitfinex","SOLUSD",1772668032799,[[91.2,0.48417832],[91.199,3.69383402],[91.196,137.06741521],[91.191,43.8639778],[91.131,61.3]],[[91.254,0.28538687],[91.271,10.95643635],[91.279,27.38855596],[91.28,4.25376392],[91.295,3.69383402]]]
["bitfinex","SOLUSD",1772668089463,[[91.183,0.49227613],[91.181,3.69383402],[91.178,137.09447452],[91.173,61.3],[91.172,43.87311894]],[[91.267,0.45410453],[91.268,27.39207512],[91.28,4.14867535],[91.323,43.80083544],[108.6,1.01955068]]]
["bitfinex","SOLUSD",1772668182167,[[91.111,0.5],[91.11,38.61502504],[91.083,43.91579066],[91.082,3.69383402]],[[91.166,0.14216157],[91.167,38.39108448],[91.18,4.15830654],[91.2,43.86006739],[91.21,43.85499594]]]
["bitfinex","SOLUSD",1772668236932,[[91.078,0.47460157],[91.077,10.97972045],[91.074,2.20652102],[91.052,3.69383402],[91.044,43.9346351]],[[91.124,0.48770452],[91.125,38.40877913],[91.135,0.28432314],[91.14,4.16291591],[91.148,3.69383402]]]
["bitfinex","SOLUSD",1772668280461,[[91.021,10.98647564],[91.016,27.46758376],[90.992,3.69383402],[90.99,0.2],[90.989,5.72566849]],[[91.06,0.5],[91.061,38.43577381],[91.075,0.28432314],[91.08,4.16662674],[91.093,98.80012733]]]
["bitfinex","SOLUSD",1772668327155,[[90.914,1e-08],[90.9,1e-08],[90.898,0.22177593],[90.884,27.50749118],[90.858,0.81474388]],[[90.945,0.45217546],[90.954,0.28432314],[90.96,8.95350661],[90.967,3.69383402],[90.974,181.37050143]]]
["bitfinex","SOLUSD",1772668372285,[[90.912,0.5],[90.911,10.999769],[90.901,27.78658733],[90.888,3.69383402],[90.881,44.0136002]],[[90.979,0.28432314],[90.98,8.94905934],[90.985,93.42199262],[91.12,33.00511579],[95.302,301.0229439]]]
["bitfinex","SOLUSD",1772668500309,[[90.903,0.45915979],[90.887,3.69383402],[90.884,38.51062892],[90.879,44.01425285],[90.866,61.3]],[[90.966,0.48818826],[90.97,4.1826313],[90.993,3.69383402],[90.996,170.33715765],[92.345,3.49]]]
["bitfinex","SOLUSD",1772668540540,[[90.922,0.48828574],[90.921,10.99855918],[90.911,27.49919145],[90.902,3.69383402],[90.89,1.54236312]],[[90.973,0.45020591],[90.974,38.4725306],[90.98,4.17605266],[90.984,0.28432314],[90.987,54.95290536]]]
["bitfinex","SOLUSD",1772668565649,[[90.876,0.48891186],[90.871,11.00458012],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.915,0.48090146],[90.916,38.49707421],[90.93,4.17605266],[90.939,98.96844481],[91.995,126.45830305]]]
["bitfinex","SOLUSD",1772668565948,[[90.876,0.48891186],[90.871,11.00458012],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.915,0.48090146],[90.916,38.49707421],[90.93,4.17605266],[90.939,98.96844481],[90.98,27.51367163]]]
["bitfinex","SOLUSD",1772668566137,[[90.876,0.48891186],[90.871,11.00458012],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.915,0.48090146],[90.916,38.49707421],[90.93,4.17605266],[90.939,98.96844481],[107.0,2.0]]]
["bitfinex","SOLUSD",1772668566339,[[90.876,0.48891186],[90.871,11.00458012],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.915,0.48090146],[90.916,38.49707421],[90.93,4.17605266],[90.939,98.96844481],[90.981,27.51367163]]]
["bitfinex","SOLUSD",1772668566763,[[90.876,0.48891186],[90.863,27.51367163],[90.841,61.3],[90.84,0.2],[90.733,30.77487369]],[[90.913,0.48090146],[90.914,38.49792111],[90.939,98.96844481],[90.94,4.17605266],[90.981,27.51367163]]]
["bitfinex","SOLUSD",1772668566961,[[90.878,0.48891186],[90.877,11.00388437],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.913,0.48090146],[90.914,38.49792111],[90.939,98.96844481],[90.94,4.17605266],[92.294,3.49]]]
["bitfinex","SOLUSD",1772668567272,[[90.878,0.48891186],[90.877,11.00388437],[90.863,27.51367163],[90.841,61.3],[90.84,0.2]],[[90.913,0.48090146],[90.914,38.49792111],[90.939,98.96844481],[90.94,4.17605266],[90.983,27.51367163]]]
["bitfinex","SOLUSD",1772668568365,[[90.878,0.48891186],[90.877,11.00388437],[90.863,27.51367163],[90.855,62.64859158],[90.84,0.2]],[[90.913,0.48090146],[90.914,38.49792111],[90.939,98.96844481],[90.94,4.17605266],[90.983,27.51367163]]]
["bitfinex","SOLUSD",1772668568760,[[90.878,0.48891186],[90.877,11.00388437],[90.863,27.51367163],[90.855,62.64859158],[90.84,0.2]],[[90.913,0.48090146],[90.914,38.49792111],[90.939,98.96844481],[90.94,4.17605266],[91.859,1664.25226944]]]
["bitfinex","SOLUSD",1772668569060,[[90.88,0.48891186],[90.879,11.0036422],[90.863,27.51367163],[90.855,62.64859158],[90.84,0.2]],[[90.911,0.48090146],[90.912,10.99964801],[90.914,27.49851508],[90.939,98.96844481],[90.94,4.17605266]]]
["bitfinex","SOLUSD",1772668569964,[[90.88,0.48891186],[90.879,11.0036422],[90.863,27.51367163],[90.855,62.64859158],[90.84,0.2]],[[90.911,0.48090146],[90.912,38.49876803],[90.939,98.96844481],[90.94,4.17605266],[92.935,192.6546841]]]
["bitfinex","SOLUSD",1772668570137,[[90.88,0.48891186],[90.879,11.0036422],[90.855,62.64859158],[90.849,44.02886687],[90.847,55.03717564]],[[90.912,38.49876803],[92.935,192.6546841]]]
["bitfinex","SOLUSD",1772668570138,[[90.88,0.48891186],[90.879,11.0036422],[90.855,62.64859158],[90.849,44.02886687],[90.847,55.03717564]],[[90.912,10.99964801],[90.922,27.49627847],[90.924,0.48090146],[90.95,4.17605266],[90.973,4.82477569]]]
["bitfinex","SOLUSD",1772668570342,[[90.88,0.48891186],[90.879,38.51274771],[90.862,3.69383402],[90.855,62.64859158],[90.852,5.73070597]],[[90.921,10.99855918],[90.922,0.48090146],[90.932,27.49312004],[90.96,4.17605266],[90.964,3.69383402]]]
["bitfinex","SOLUSD",1772668570564,[[90.88,0.48891186],[90.879,38.51274771],[90.862,3.69383402],[90.855,62.64859158],[90.852,5.73070597]],[[90.921,10.99855918],[90.922,0.48090146],[90.932,27.49312004],[90.96,4.17948755],[90.964,3.69383402]]]
["bitfinex","SOLUSD",1772668570758,[[90.88,0.48891186],[90.879,38.51274771],[90.862,3.69383402],[90.858,44.02429743],[90.855,62.64859158]],[[90.93,0.48090146],[90.931,10.99734963],[90.932,27.49312004],[90.96,4.17948755],[90.964,3.69383402]]]
["bitfinex","SOLUSD",1772668570956,[[90.882,0.48891186],[90.881,38.51190017],[90.872,3.69383402],[90.858,44.02429743],[90.855,62.64859158]],[[90.929,10.99759152],[90.93,0.48090146],[90.942,27.49032295],[90.949,19.6713727],[90.96,4.17948755]]]
["bitfinex","SOLUSD",1772668571459,[[90.882,0.48891186],[90.881,38.51190017],[90.873,61.3],[90.872,3.69383402],[90.855,1.34859158]],[[90.928,0.48090146],[90.929,38.49157033],[90.949,19.6713727],[90.95,4.17948755],[90.956,43.97732353]]]
["bitfinex","SOLUSD",1772668571649,[[90.882,0.48891186],[90.881,38.51190017],[90.873,61.3],[90.872,3.69383402],[90.855,1.34859158]],[[90.928,0.48090146],[90.929,38.49157033],[90.949,19.6713727],[90.95,4.17948755],[90.993,49.67169962]]]
["bitfinex","SOLUSD",1772668572366,[[90.882,0.48891186],[90.881,38.51190017],[90.873,61.3],[90.872,3.69383402],[90.866,55.02603173]],[[90.928,0.48090146],[90.929,10.99759152],[90.939,27.49114855],[90.949,19.6713727],[90.95,54.97560845]]]
["bitfinex","SOLUSD",1772668574462,[[90.884,0.48891186],[90.883,38.51105266],[90.874,61.3],[90.866,55.02603173],[90.846,104.4]],[[90.926,0.48090146],[90.927,10.99783342],[90.939,27.49114855],[90.949,19.6713727],[90.95,54.97560845]]]
["bitfinex","SOLUSD",1772668577352,[[90.886,0.48891186],[90.885,38.5102052],[90.875,61.3],[90.872,3.69383402],[90.866,55.02603173]],[[90.924,0.48090146],[90.925,10.99807533],[90.939,27.49114855],[90.949,19.6713727],[90.95,54.97560845]]]
["bitfinex","SOLUSD",1772668577548,[[90.886,0.48891186],[90.885,38.5102052],[90.875,61.3],[90.872,3.69383402],[90.866,55.02603173]],[[90.925,10.99807533],[90.933,0.48090146],[90.939,27.49114855],[90.949,19.6713727],[90.95,54.97560845]]]
["bitfinex","SOLUSD",1772668578070,[[90.886,0.48891186],[90.885,38.5102052],[90.875,61.3],[90.872,3.69383402],[90.866,55.02603173]],[[90.925,10.99807533],[90.928,0.48090146],[90.939,27.49114855],[90.949,19.6713727],[90.95,54.97560845]]]
["bitfinex","SOLUSD",1772668578456,[[90.898,0.48264288],[90.897,0.28432314],[90.888,3.69383402],[90.887,0.28432314],[90.885,93.52478406]],[[90.951,0.48090146],[90.972,93.43534272],[90.973,19.6713727],[90.98,4.17948755],[90.984,3.69383402]]]
["bitfinex","SOLUSD",1772668578772,[[90.91,0.48264288],[90.888,3.69383402],[90.885,93.52478406],[90.874,4.82477569],[90.873,62.40043687]],[[90.971,0.45166391],[90.972,38.47337641],[90.99,4.17948755],[90.994,3.69383402],[91.009,19.6713727]]]
["bitfinex","SOLUSD",1772668578958,[[90.91,0.48264288],[90.888,3.69383402],[90.885,93.52478406],[90.875,62.40041265],[90.874,4.82477569]],[[90.971,0.45166391],[90.972,38.47337641],[90.99,4.17948755],[90.994,3.69383402],[91.009,19.6713727]]]
["bitfinex","SOLUSD",1772668579870,[[90.912,0.48264288],[90.911,38.49919151],[90.888,3.69383402],[90.885,110.02915772],[90.875,62.40041265]],[[90.969,0.45166391],[90.97,38.47422226],[90.99,4.17948755],[90.994,3.69383402],[91.009,19.6713727]]]
["bitfinex","SOLUSD",1772668581155,[[90.914,0.48264288],[90.913,38.49834457],[90.888,3.69383402],[90.885,110.02915772],[90.875,62.40041265]],[[90.967,0.45166391],[90.968,38.47506814],[90.98,4.17948755],[90.994,3.69383402],[91.009,19.6713727]]]
["bitfinex","SOLUSD",1772668581354,[[90.914,0.48264288],[90.913,38.49834457],[90.888,3.69383402],[90.885,110.02915772],[90.875,62.40041265]],[[90.967,0.45166391],[90.968,38.47506814],[90.99,4.17948755],[90.994,3.69383402],[91.009,19.6713727]]]
["bitfinex","SOLUSD",1772668581956,[[90.92,0.48264288],[90.913,38.49834457],[90.902,58.69783522],[90.894,44.00713401],[90.888,4.79408927]],[[90.967,0.45166391],[90.968,10.99287661],[90.979,27.47913127],[90.992,54.95009769],[91.0,4.17948755]]]
["bitfinex","SOLUSD",1772668582171,[[90.92,0.48264288],[90.913,38.49834457],[90.902,58.69783522],[90.894,44.00713401],[90.888,1.10025525]],[[90.967,0.45166391],[90.968,10.99287661],[90.979,27.47913127],[90.992,54.95009769],[91.0,4.17948755]]]
["bitfinex","SOLUSD",1772668582475,[[90.922,0.48264288],[90.921,0.28432314],[90.916,3.69383402],[90.913,82.49645265],[90.904,44.00233974]],[[90.976,0.45166391],[91.003,38.46027053],[91.042,43.93620696],[91.148,65.827222],[107.67,0.94134797]]]
["bitfinex","SOLUSD",1772668582667,[[90.93,0.48264288],[90.916,3.69383402],[90.913,82.49645265],[90.904,44.00233974],[90.895,1.10017052]],[[90.976,0.45166391],[91.003,38.46027053],[91.014,3.69383402],[91.02,4.17948755],[91.033,4.82477569]]]
["bitfinex","SOLUSD",1772668582860,[[90.895,1.10017052]],[[90.976,0.45166391],[91.003,38.46027053],[91.014,3.69383402],[91.02,4.17948755],[91.033,4.82477569]]]
["bitfinex","SOLUSD",1772668582861,[[90.885,0.48264288],[90.844,48.43283272],[90.835,44.03557732],[90.827,44.0394641],[90.823,44.04155121]],[[90.935,0.45166391],[90.94,4.17948755],[90.945,0.14216157],[90.949,0.14216157],[90.954,3.69383402]]]
["bitfinex","SOLUSD",1772668583059,[[90.885,0.48264288],[90.845,44.03100269],[90.844,48.43283272],[90.835,44.03557732],[90.827,45.14045829]],[[90.935,0.45166391],[90.94,4.17948755],[90.944,0.28432314],[90.953,3.69383402],[90.956,8.59352915]]]
["bitfinex","SOLUSD",1772668583264,[[90.885,0.48264288],[90.88,11.00340578],[90.869,27.51188009],[90.855,5.0424256],[90.845,44.03100269]],[[90.933,0.45166391],[90.934,38.48945388],[90.94,4.17948755],[90.944,0.28432314],[90.952,43.97959778]]]
["bitfinex","SOLUSD",1772668583768,[[90.885,0.48264288],[90.874,11.00423313],[90.869,27.51188009],[90.855,5.0424256],[90.837,44.03485745]],[[90.929,0.45166391],[90.93,4.17948755],[90.934,38.48945388],[90.944,0.28432314],[90.952,43.97959778]]]
["bitfinex","SOLUSD",1772668584179,[[90.885,0.48264288],[90.874,11.00423313],[90.869,27.51188009],[90.855,5.0424256],[90.837,44.03485745]],[[90.929,0.45166391],[90.93,4.17948755],[90.934,93.474388],[90.941,43.98457454],[90.944,0.28432314]]]
["bitfinex","SOLUSD",1772668584876,[[90.885,0.48264288],[90.869,27.51188009],[90.855,5.0424256],[90.847,44.02990474],[90.844,48.85585026]],[[90.929,0.45166391],[90.934,38.48945388],[90.941,43.98457454],[90.978,43.96696903],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772668585079,[[90.852,1e-08],[90.838,0.49949098],[90.811,1.30114095],[90.79,0.2],[90.785,44.05989835]],[[90.899,0.28432314],[90.9,4.17948755],[90.925,3.69383402],[90.928,23.22636408],[90.934,269.4261772]]]
["bitfinex","SOLUSD",1772668585376,[[90.852,1e-08],[90.838,0.49949098],[90.829,11.00966254],[90.813,27.52888045],[90.811,1.30114095]],[[90.889,0.28432314],[90.89,4.17948755],[90.895,3.69383402],[90.898,82.51006621],[90.904,44.00261461]]]
["bitfinex","SOLUSD",1772668585673,[[90.852,1e-08],[90.838,0.49949098],[90.829,11.00966254],[90.813,27.52888045],[90.811,1.30114095]],[[90.88,4.17948755],[90.889,0.28432314],[90.895,3.69383402],[90.898,82.51006621],[90.904,44.00261461]]]
["bitfinex","SOLUSD",1772668585875,[[90.852,1e-08],[90.838,0.49949098],[90.829,11.00966254],[90.813,27.52888045],[90.811,1.30114095]],[[90.889,0.28432314],[90.895,3.69383402],[90.898,82.51006621],[90.904,44.00261461]]]
["bitfinex","SOLUSD",1772668585876,[[90.852,1e-08],[90.838,0.49949098],[90.829,11.00966254],[90.813,27.52888045],[90.811,1.30114095]],[[90.889,0.28432314],[90.89,4.17948755],[90.895,3.69383402],[90.898,82.51006621],[90.904,44.00261461]]]
["bitfinex","SOLUSD",1772668586878,[[90.811,1.30114095],[90.779,5.71293817],[90.626,61.3],[90.537,104.4],[90.469,305.8]],[[90.887,0.28432314],[90.888,38.50893407],[90.889,0.28432314],[90.89,4.17948755],[90.895,3.69383402]]]
["bitfinex","SOLUSD",1772668587062,[[90.8,1e-08],[90.783,0.49949098],[90.749,44.07715291],[90.744,44.07979493],[90.739,44.08200419]],[[90.83,4.17948755],[90.839,0.28432314],[90.856,3.69383402],[90.872,4.82477569],[90.886,21.3187922]]]
["bitfinex","SOLUSD",1772668587380,[[90.8,1e-08],[90.783,0.49949098],[90.779,11.01571137],[90.773,27.54118294],[90.744,44.07979493]],[[90.839,0.28432314],[90.84,4.17948755],[90.856,11.65895033],[90.872,4.82477569],[90.886,25.72626286]]]
["bitfinex","SOLUSD",1772668588079,[[90.8,0.49949099],[90.773,27.54118294],[90.753,3.69383402],[90.748,44.0778569],[90.744,44.07979493]],[[90.84,4.17948755],[90.856,11.65895033],[90.886,25.72626286],[90.92,7.62331633],[93.603,215.14777662]]]
["bitfinex","SOLUSD",1772668588272,[[90.801,0.49949098],[90.8,11.01317389],[90.784,27.53778785],[90.763,47.76421947],[90.757,44.0733656]],[[90.855,0.28432314],[90.856,7.96511631],[90.857,3.69383402],[90.86,4.17948755],[90.886,21.3187922]]]
["bitfinex","SOLUSD",1772668588871,[[90.757,44.0733656]],[[90.855,0.28432314],[90.856,7.96511631],[90.857,3.69383402],[90.86,4.17948755],[90.886,21.3187922]]]
["bitfinex","SOLUSD",1772668588872,[[90.759,0.49949098],[90.751,11.01910262],[90.714,44.09437687],[90.708,44.09731418],[90.705,44.09893578]],[[90.809,0.28432314],[90.81,4.17948755],[90.839,3.69383402],[90.842,4.82477569],[90.85,4.17948755]]]
["bitfinex","SOLUSD",1772668589178,[[90.77,1e-08],[90.759,0.49949098],[90.708,44.09731418],[90.705,44.09893578],[90.69,1.1026574]],[[90.8,4.17948755],[90.809,0.28432314],[90.839,3.69383402],[90.842,4.82477569],[90.85,4.17948755]]]
["bitfinex","SOLUSD",1772668589367,[[90.77,1e-08],[90.708,44.09731418],[90.705,44.09893578],[90.69,1.1026574]],[[90.8,4.17948755],[90.809,0.28432314],[90.839,3.69383402],[90.842,4.82477569],[90.85,4.17948755]]]
["bitfinex","SOLUSD",1772668589368,[[90.77,1e-08],[90.708,44.09731418],[90.705,44.09893578],[90.69,1.1026574],[90.676,44.11267601]],[[90.8,4.17948755],[90.809,0.28432314],[90.839,3.69383402],[90.842,4.82477569],[90.85,4.17948755]]]
["bitfinex","SOLUSD",1772668589577,[[90.77,1e-08],[90.75,0.49949098],[90.739,11.02053394],[90.729,27.55433733],[90.71,5.95072539]],[[90.8,4.17948755],[90.809,0.28432314],[90.82,3.69383402],[90.823,7.96511631],[90.839,3.69383402]]]
["bitfinex","SOLUSD",1772668589772,[[90.76,1e-08],[90.74,0.69949098],[90.715,27.55855688],[90.71,5.95072539],[90.688,44.10712907]],[[90.79,4.17948755],[90.812,3.69383402],[90.815,13.79575055],[90.82,3.69383402],[90.823,7.96511631]]]
["bitfinex","SOLUSD",1772668589959,[[90.76,1e-08],[90.74,0.69949098],[90.715,27.55855688],[90.71,5.95072539],[90.703,3.69383402]],[[90.79,4.17948755],[90.812,3.69383402],[90.815,13.79575055],[90.823,7.96511631],[90.831,8.13009409]]]
["bitfinex","SOLUSD",1772668590159,[[90.76,1e-08],[90.74,0.69949098],[90.726,11.02216498],[90.715,27.55855688],[90.71,0.2]],[[90.79,4.17948755],[90.812,3.69383402],[90.815,13.79575055],[90.823,7.96511631],[90.824,8.13009409]]]
["bitfinex","SOLUSD",1772668590373,[[90.76,1e-08],[90.75,11.01921687],[90.74,0.69949098],[90.727,27.55501731],[90.71,0.2]],[[90.811,0.28432314],[90.812,3.69383402],[90.815,13.79575055],[90.823,7.96511631],[90.824,8.13009409]]]
["bitfinex","SOLUSD",1772668590558,[[90.76,1e-08],[90.74,0.69949098],[90.71,0.2]],[[90.811,0.28432314],[90.812,3.69383402],[90.815,13.79575055],[90.823,7.96511631],[90.824,8.13009409]]]
["bitfinex","SOLUSD",1772668590559,[[90.76,0.49949099],[90.755,11.0186216],[90.74,0.2],[90.715,44.09391233],[90.714,44.09430423]],[[90.812,3.69383402],[90.815,13.79575055],[90.823,7.96511631],[90.824,8.13009409],[92.175,3.49]]]
["bitfinex","SOLUSD",1772668590757,[[90.728,0.49949098],[90.72,11.02292768],[90.686,44.10814236],[90.685,44.10860456],[90.667,44.11703307]],[[90.812,3.69383402],[90.824,8.13009409],[92.175,3.49]]]
["bitfinex","SOLUSD",1772668590758,[[90.728,0.49949098],[90.72,11.02292768],[90.686,44.10814236],[90.685,44.10860456],[90.667,44.11703307]],[[90.769,38.55942006],[90.77,4.17948755],[90.79,55.07244054],[90.791,44.05763475],[90.797,3.69383402]]]
["bitfinex","SOLUSD",1772668590979,[[90.728,0.49949098],[90.72,11.02292768],[90.693,3.69383402],[90.686,44.10814236],[90.685,44.10860456]],[[90.769,38.55942006],[90.77,4.17948755],[90.79,55.07244054],[90.791,44.05763475],[90.797,3.69383402]]]
["bitfinex","SOLUSD",1772668591176,[[90.728,0.49949098],[90.72,11.02292768],[90.707,27.56126761],[90.693,3.69383402],[90.686,44.10814236]],[[90.769,38.55942006],[90.77,4.17948755],[90.79,55.07244054],[90.791,44.05763475],[90.797,3.69383402]]]
["bitfinex","SOLUSD",1772668591384,[[90.728,0.49949098],[90.72,11.02292768],[90.707,27.56126761],[90.686,44.10814236],[90.674,4.82477569]],[[90.769,38.55942006],[90.77,4.17948755],[90.791,44.05763475],[90.797,3.69383402],[90.854,55.03335021]]]
["bitfinex","SOLUSD",1772668591678,[[90.728,0.49949098],[90.72,11.02292768],[90.707,27.56126761],[90.693,3.69383402],[90.686,44.10814236]],[[90.769,38.55942006],[90.77,4.17948755],[90.791,44.05763475],[90.797,3.69383402],[90.81,11.02292768]]]
["bitfinex","SOLUSD",1772668591882,[[90.728,0.49949098],[90.72,11.02292768],[90.707,27.56126761],[90.693,3.69383402],[90.686,44.10814236]],[[90.769,38.55942006],[90.77,4.17948755],[90.791,88.1152695],[90.797,3.69383402],[90.81,11.02292768]]]
["bitfinex","SOLUSD",1772668592085,[[90.728,0.49949098],[90.725,11.02226537],[90.707,27.56126761],[90.693,3.69383402],[90.686,44.10814236]],[[90.769,38.55942006],[90.77,4.17948755],[90.791,88.1152695],[90.797,3.69383402],[90.81,11.02292768]]]
["bitfinex","SOLUSD",1772668592382,[[90.73,0.49949098],[90.729,11.02183425],[90.707,27.56126761],[90.686,44.10814236],[90.684,4.82477569]],[[90.769,38.55942006],[90.78,4.17948755],[90.797,3.69383402],[90.8,44.05322921],[90.814,12.27110234]]]
["bitfinex","SOLUSD",1772668592581,[[90.73,0.49949098],[90.729,11.02183425],[90.707,27.56126761],[90.693,3.69383402],[90.686,44.10814236]],[[90.769,38.55942006],[90.78,8.99057163],[90.797,3.69383402],[90.8,44.05322921],[90.814,12.27110234]]]
["bitfinex","SOLUSD",1772668593087,[[90.686,44.10814236]],[[90.769,38.55942006],[90.78,8.99057163],[90.797,3.69383402],[90.8,44.05322921],[90.814,12.27110234]]]
["bitfinex","SOLUSD",1772668593088,[[90.701,0.49949098],[90.688,11.02679961],[90.677,0.81637019],[90.647,44.12684769],[90.645,44.12789574]],[[90.74,8.99057163],[90.757,3.69383402],[90.765,0.28432314],[90.769,27.5424429],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668593385,[[90.701,0.49949098],[90.688,11.02679961],[90.677,0.81637019],[90.663,3.69383402],[90.647,44.12684769]],[[90.74,8.99057163],[90.757,3.69383402],[90.769,35.50755921],[90.775,11.05324808],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668593681,[[90.701,0.49949098],[90.693,11.02618177],[90.677,0.81637019],[90.675,27.57098582],[90.654,4.82477569]],[[90.74,8.99057163],[90.757,3.69383402],[90.769,35.50755921],[90.775,11.05324808],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668594082,[[90.701,0.49949098],[90.693,11.02618177],[90.677,0.81637019],[90.675,27.57098582],[73.037,26.27882908]],[[90.74,8.99057163],[90.757,3.69383402],[90.769,35.50755921],[90.775,11.05324808],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668594286,[[90.701,0.49949098],[90.693,11.02618177],[90.677,0.81637019],[90.675,27.57098582],[90.653,3.69383402]],[[90.74,8.99057163],[90.757,3.69383402],[90.769,35.50755921],[90.775,11.05324808],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668594881,[[90.701,0.49949098],[90.693,11.02618177],[90.677,0.81637019],[90.675,27.57098582],[90.656,44.12280166]],[[90.74,8.99057163],[90.757,3.69383402],[90.769,35.50755921],[90.775,11.05324808],[90.779,187.26798047]]]
["bitfinex","SOLUSD",1772668595986,[[90.711,0.49949098],[90.693,11.02618177],[90.677,0.81637019],[90.675,27.57098582],[90.656,44.12280166]],[[90.739,11.02061957],[90.74,8.99057163],[90.741,27.55117238],[90.757,3.69383402],[90.765,44.06998121]]]
["bitfinex","SOLUSD",1772668596184,[[90.678,11.02803326],[90.677,0.81637019],[90.654,5.72830477],[90.648,1.10316829],[90.645,88.25598169]],[[90.739,11.02061957],[90.74,8.99057163]]]
["bitfinex","SOLUSD",1772668596185,[[90.678,11.02803326],[90.677,0.81637019],[90.654,5.72830477],[90.648,1.10316829],[90.645,88.25598169]],[[90.739,0.46726488],[90.74,8.99057163],[90.774,143.21281422],[90.782,48.88666114],[90.829,66.05853746]]]
["bitfinex","SOLUSD",1772668596370,[[90.679,0.28432314],[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402]],[[90.739,0.46726488],[90.74,8.99057163],[90.764,3.69383402],[90.774,170.75374003],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668596572,[[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402],[90.469,30.77487369]],[[90.739,0.46726488],[90.74,8.99057163],[90.764,3.69383402],[90.774,170.75374003],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668596773,[[90.679,0.28432314],[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402]],[[90.739,0.46726488],[90.74,8.99057163],[90.764,3.69383402],[90.774,170.75374003],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668596966,[[90.679,0.14216157],[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402]],[[90.739,0.46726488],[90.74,8.99057163],[90.764,3.69383402],[90.774,170.75374003],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668597171,[[90.679,0.14216157],[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402]],[[90.739,0.46726488],[90.75,8.99057163],[90.774,225.83559166],[90.782,48.88666114],[93.908,241.7484622]]]
["bitfinex","SOLUSD",1772668597487,[[90.679,0.28432314],[90.678,11.02803326],[90.677,0.81637019],[90.666,27.57353444],[90.663,3.69383402]],[[90.739,0.46726488],[90.75,8.99057163],[90.764,3.69383402],[90.774,225.83559166],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668597985,[[90.663,3.69383402]],[[90.739,0.46726488],[90.75,8.99057163],[90.764,3.69383402],[90.774,225.83559166],[90.782,48.88666114]]]
["bitfinex","SOLUSD",1772668597986,[[90.636,44.13218021],[90.624,44.13809922],[90.616,8.99057163],[90.609,44.14560508],[90.608,44.1458334]],[[90.738,38.57259361],[90.749,44.078103],[90.756,44.07437496],[90.764,3.69383402],[90.772,0.8101814]]]
["bitfinex","SOLUSD",1772668598169,[[90.644,0.46157734],[90.643,4.82477569],[90.642,82.74309922],[90.635,44.13269299],[90.625,1.10344827]],[[90.731,0.46726488],[90.735,3.69383402],[90.738,38.57259361],[90.74,0.28432314],[90.749,44.078103]]]
["bitfinex","SOLUSD",1772668598369,[[90.644,0.46157734],[90.643,4.82477569],[90.642,82.74309922],[90.636,1.10331435],[90.635,44.13269299]],[[90.731,0.46726488],[90.735,3.69383402],[90.738,38.57259361],[90.749,44.078103],[90.772,8.24417549]]]
["bitfinex","SOLUSD",1772668598570,[[90.653,0.46157734],[90.647,3.69383402],[90.645,1.1032048],[90.644,4.82477569],[90.642,126.87275214]],[[90.731,0.46726488],[90.738,38.57259361],[90.754,3.69383402],[90.76,8.99057163],[90.772,7.43399409]]]
["bitfinex","SOLUSD",1772668598890,[[90.674,0.46157734],[90.673,4.82477569],[90.663,3.69383402],[90.654,1.10309528],[90.642,215.13205798]],[[90.738,11.02074103],[90.75,28.01576207],[90.764,3.69383402],[90.77,8.99057163],[90.779,44.06329237]]]
["bitfinex","SOLUSD",1772668599189,[[90.674,0.46157734],[90.673,4.82477569],[90.663,3.69383402],[90.654,1.10309528],[90.642,270.29412413]],[[90.738,11.02074103],[90.75,28.01576207],[90.77,8.99057163],[90.777,55.08061635],[90.779,44.06329237]]]
["bitfinex","SOLUSD",1772668599486,[[90.674,0.46157734],[90.673,4.82477569],[90.663,3.69383402],[90.654,1.10309528],[90.642,270.29412413]],[[90.738,11.02074103],[90.75,28.01576207],[90.764,3.69383402],[90.77,8.99057163],[90.777,55.08061635]]]
["bitfinex","SOLUSD",1772668599876,[[90.674,0.46157734],[90.673,4.82477569],[90.663,3.69383402],[90.655,1.10308311],[90.642,270.29412413]],[[90.738,11.02074103],[90.75,28.01576207],[90.764,3.69383402],[90.77,8.99057163],[90.777,55.08061635]]]
["bitfinex","SOLUSD",1772668600075,[[90.687,0.28432314],[90.683,0.14216157],[90.676,38.59896775],[90.673,4.82477569],[90.671,55.14396319]],[[90.749,11.01940517],[90.75,28.01576207],[90.764,3.69383402],[90.77,8.99057163],[90.777,55.08061635]]]
["bitfinex","SOLUSD",1772668600385,[[90.681,0.14216157],[90.68,4.82477569],[90.679,3.69383402],[90.676,82.71207375],[90.674,4.82477569]],[[90.749,11.01940517],[90.759,0.46726488],[90.762,27.54466836],[90.774,3.69383402],[90.78,8.99057163]]]
["bitfinex","SOLUSD",1772668600582,[[90.681,0.14216157],[90.68,4.82477569],[90.679,3.69383402],[90.676,82.71207375],[90.512,85.71925057]],[[90.749,11.01940517],[90.759,0.46726488],[90.762,27.54466836],[90.774,3.69383402],[90.78,8.99057163]]]
["bitfinex","SOLUSD",1772668600782,[[90.676,38.59896775],[90.672,45.21767629],[90.671,44.11516495],[90.662,44.11957669],[90.646,28.01576207]],[[90.749,11.01940517],[90.774,3.69383402]]]
["bitfinex","SOLUSD",1772668600783,[[90.676,38.59896775],[90.672,45.21767629],[90.671,44.11516495],[90.662,44.11957669],[90.646,28.01576207]],[[90.745,0.46726488],[90.749,38.5679181],[90.765,44.07007716],[90.774,3.69383402],[90.81,44.04833741]]]
["bitfinex","SOLUSD",1772668600984,[[90.676,38.59896775],[90.672,45.21767629],[90.671,44.11516495],[90.662,44.11957669]],[[90.745,0.46726488],[90.749,38.5679181],[90.765,44.07007716],[90.774,3.69383402],[90.81,44.04833741]]]
["bitfinex","SOLUSD",1772668600985,[[90.677,0.14216157],[90.676,38.59896775],[90.672,44.11479999],[90.671,44.11516495],[90.664,4.82477569]],[[90.745,0.46726488],[90.749,38.5679181],[90.76,8.99057163],[90.764,3.69383402],[90.765,44.07007716]]]
["bitfinex","SOLUSD",1772668602582,[[90.688,0.46157734],[90.687,0.28432314],[90.685,0.14216157],[90.683,0.14216157],[90.682,3.69383402]],[[90.751,11.01922939],[90.755,0.46726488],[90.761,27.54503992],[90.814,44.04623845],[90.921,65.99190712]]]
["bitfinex","SOLUSD",1772668602788,[[90.704,0.46157734],[90.701,0.28432314],[90.682,3.69383402],[90.665,1.10296145],[90.511,24.41925057]],[[90.751,11.01922939],[90.755,0.46726488],[90.761,27.54503992],[90.78,8.99057163],[90.812,4.82477569]]]
["bitfinex","SOLUSD",1772668603090,[[90.704,0.46157734],[90.68,1.102779],[90.679,82.70933732],[90.643,44.1286857],[90.602,61.3]],[[90.751,11.01922939],[90.755,0.46726488],[90.761,27.54503992],[90.77,8.99057163],[90.783,99.13792582]]]
["bitfinex","SOLUSD",1772668603389,[[90.704,0.46157734],[90.695,0.28432314],[90.682,3.69383402],[90.679,82.70933732],[90.674,4.82477569]],[[90.751,11.01922939],[90.755,0.46726488],[90.761,27.54503992],[90.77,8.99057163],[90.774,3.69383402]]]
["bitfinex","SOLUSD",1772668603971,[[90.704,0.46157734],[90.695,0.28432314],[90.682,3.69383402],[90.679,82.70933732],[90.674,4.82477569]],[[90.751,11.01922939],[90.755,0.46726488],[90.761,27.54503992],[90.77,8.99057163],[90.813,11.84438055]]]
["bitfinex","SOLUSD",1772668604169,[[90.711,0.28432314],[90.71,0.46157734],[90.697,3.69383402],[90.694,4.82477569],[90.687,3.69383402]],[[90.774,0.46726488],[90.805,44.05067725],[90.813,7.43399409],[90.829,44.03927543],[90.836,88.07100954]]]
["bitfinex","SOLUSD",1772668604373,[[90.732,0.46157734],[90.727,38.57727027],[90.721,4.82477569],[90.72,3.69383402],[90.718,44.09260344]],[[90.795,0.46726488],[90.81,8.99057163],[90.829,44.03927543],[90.834,4.40941409],[90.836,44.03550477]]]
["bitfinex","SOLUSD",1772668604573,[[90.734,0.46157734],[90.733,0.28432314],[90.727,38.57727027],[90.718,44.09260344],[90.715,3.69383402]],[[90.794,11.01394365],[90.795,0.46726488],[90.799,27.53364561],[90.81,8.99057163],[90.829,44.03927543]]]
["bitfinex","SOLUSD",1772668604782,[[90.734,0.46157734],[90.733,0.28432314],[90.727,38.57727027],[90.718,44.09260344],[90.715,3.69383402]],[[90.794,11.48120853],[90.799,27.53364561],[90.81,8.99057163],[90.829,44.03927543],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772668604988,[[90.734,0.46157734],[90.733,0.28432314],[90.727,38.57727027],[90.718,44.09260344],[90.715,3.69383402]],[[90.794,11.48120853],[90.799,27.53364561],[90.81,8.99057163],[90.829,44.03927543],[90.856,12.27110234]]]
["bitfinex","SOLUSD",1772668605497,[[90.734,0.46157734],[90.733,0.28432314],[90.727,38.57727027],[90.718,44.09260344],[90.715,3.69383402]],[[90.794,11.48120853],[90.799,27.53364561],[90.81,8.99057163],[90.829,44.03927543],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772668605678,[[90.734,0.46157734],[90.733,0.28432314],[90.727,38.57727027],[90.718,44.09260344],[90.715,3.69383402]],[[90.794,11.48120853],[90.799,27.53364561],[90.81,8.99057163],[90.829,44.03927543],[90.859,27.53364561]]]
["bitfinex","SOLUSD",1772668605878,[[90.743,0.46157734],[90.742,0.28432314],[90.735,38.57386895],[90.704,44.09901396],[90.699,44.1018656]],[[90.793,0.46726488],[90.794,38.54880278],[90.807,3.69383402],[90.81,8.99057163],[90.813,55.05831501]]]
["bitfinex","SOLUSD",1772668606184,[[90.735,38.57386895],[90.704,44.09901396],[90.699,44.1018656]],[[90.793,0.46726488],[90.794,38.54880278],[90.807,3.69383402],[90.81,8.99057163],[90.813,55.05831501]]]
["bitfinex","SOLUSD",1772668606185,[[90.745,0.46157734],[90.735,38.57386895],[90.714,4.82477569],[90.71,1.10241428],[90.705,3.69383402]],[[90.793,0.46726488],[90.794,38.54880278],[90.8,8.99057163],[90.807,3.69383402],[90.813,55.05831501]]]
["bitfinex","SOLUSD",1772668607093,[[90.745,0.46157734],[90.735,38.57386895],[90.715,3.69383402],[90.714,4.82477569],[90.713,44.09493653]],[[90.793,0.46726488],[90.794,38.54880278],[90.81,8.99057163],[90.853,44.0272881],[106.26,0.8240439]]]
["bitfinex","SOLUSD",1772668607298,[[90.745,0.46157734],[90.735,38.57386895],[90.718,44.09231114],[90.715,3.69383402],[90.714,4.82477569]],[[90.793,0.46726488],[90.794,38.54880278],[90.81,8.99057163],[90.853,44.0272881],[91.663,158.94932401]]]
["bitfinex","SOLUSD",1772668607501,[[90.745,0.46157734],[90.735,38.57386895],[90.718,44.09231114],[90.715,3.69383402],[90.714,4.82477569]],[[90.793,0.46726488],[90.794,38.54880278],[90.81,8.99057163],[90.817,3.69383402],[90.853,44.0272881]]]
["bitfinex","SOLUSD",1772668608380,[[90.747,0.46157734],[90.746,11.01976946],[90.735,27.55276354],[90.718,44.09231114],[90.715,3.69383402]],[[90.791,0.46726488],[90.792,11.01418627],[90.794,27.53485913],[90.81,8.99057163],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668609205,[[90.747,0.46157734],[90.746,11.01976946],[90.735,27.55276354],[90.715,3.69383402]],[[90.791,0.46726488],[90.792,11.01418627],[90.81,8.99057163],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668609206,[[90.747,0.46157734],[90.746,11.01976946],[90.735,27.55276354],[90.715,3.69383402],[90.68,44.11095865]],[[90.791,0.46726488],[90.792,38.54965194],[90.81,8.99057163],[90.816,44.04525189],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668609378,[[90.747,0.46157734],[90.746,11.01976946],[90.735,27.55276354],[90.715,3.69383402],[90.704,48.92378965]],[[90.791,0.46726488],[90.792,38.54965194],[90.8,8.99057163],[90.816,44.04525189],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668609889,[[90.747,0.46157734],[90.746,11.01976946],[90.745,27.54953352],[90.718,44.09252781],[90.715,3.69383402]],[[90.791,0.46726488],[90.792,38.54965194],[90.81,8.99057163],[90.816,44.04525189],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668610694,[[90.747,0.46157734],[90.718,44.09252781],[90.715,3.69383402],[90.462,61.54974739],[73.895,25.65882041]],[[90.791,0.46726488],[90.81,8.99057163],[90.816,44.04525189],[90.817,3.69383402],[91.904,126.45830305]]]
["bitfinex","SOLUSD",1772668610899,[[90.749,0.47700441],[90.748,11.0195266],[90.746,27.54942366],[90.718,44.09252781],[90.462,61.54974739]],[[90.79,11.46909684],[90.803,27.53233519],[90.81,8.99057163],[90.816,44.04525189],[90.817,3.69383402]]]
["bitfinex","SOLUSD",1772668611901,[[90.749,0.47700441],[90.748,11.0195266],[90.746,27.54942366],[90.718,44.09252781],[90.715,3.69383402]],[[90.789,0.45466794],[90.79,11.0144289],[90.803,27.53233519],[90.81,8.99057163],[90.816,44.04525189]]]
["bitfinex","SOLUSD",1772668613184,[[90.749,0.47700441],[90.748,27.5488165],[90.718,44.09252781],[90.715,3.69383402],[90.714,48.91906712]],[[90.789,0.45466794],[90.803,27.53233519],[90.81,8.99057163],[90.816,44.04525189],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772668613388,[[90.751,0.47700441],[90.75,11.01928374],[90.718,44.09252781],[90.715,3.69383402],[90.714,48.91906712]],[[90.788,11.01467154],[90.797,0.45466794],[90.803,27.53233519],[90.82,8.99057163],[90.824,55.05162791]]]
["bitfinex","SOLUSD",1772668614305,[[90.751,0.47700441],[90.75,38.5674931],[90.718,44.09252781],[90.715,3.69383402],[90.714,48.91906712]],[[90.788,11.01467154],[90.797,0.45466794],[90.803,27.53233519],[90.82,8.99057163],[90.824,55.05162791]]]
["bitfinex","SOLUSD",1772668614802,[[90.751,0.47700441],[90.75,38.5674931],[90.718,44.09252781],[90.715,3.69383402],[90.714,48.91906712]],[[90.788,11.01467154],[90.797,0.45466794],[90.803,27.53233519],[90.81,8.99057163],[90.824,55.05162791]]]
["bitfinex","SOLUSD",1772668617500,[[90.753,0.47700441],[90.752,11.0190409],[90.75,27.54820936],[90.725,3.69383402],[90.718,44.09252781]],[[90.795,0.45466794],[90.796,38.54795365],[90.81,8.99057163],[90.824,55.05162791],[90.827,47.73372033]]]
["bitfinex","SOLUSD",1772668619494,[[90.755,0.47700441],[90.754,11.01879806],[90.75,27.54820936],[90.725,3.69383402],[90.718,44.09252781]],[[90.794,11.01394365],[90.795,0.45466794],[90.796,27.53425261],[90.81,8.99057163],[90.824,55.05162791]]]
["bitfinex","SOLUSD",1772668619691,[[90.755,0.47700441],[90.754,11.01879806],[90.75,27.54820936],[90.725,3.69383402],[90.718,44.09252781]],[[90.794,11.01394365],[90.795,0.45466794],[90.796,27.53425261],[90.82,8.99057163],[90.824,55.05162791]]]
["bitfinex","SOLUSD",1772668620794,[[90.765,0.47700441],[90.758,0.28432314],[90.756,38.56494335],[90.738,44.08289179],[90.735,3.69383402]],[[90.81,27.98480061],[90.83,8.99057163],[90.837,3.69383402],[90.867,44.02049979],[90.871,49.5]]]
["bitfinex","SOLUSD",1772668621002,[[90.765,0.47700441],[90.756,38.56494335],[90.741,44.08144302],[90.738,44.08289179],[90.736,61.3]],[[90.809,11.01212434],[90.81,0.45466794],[90.821,27.52683129],[90.83,8.99057163],[90.867,44.02049979]]]
["bitfinex","SOLUSD",1772668621388,[[90.765,0.47700441],[90.756,38.56494335],[90.741,44.08144302],[90.738,44.08289179],[90.736,61.3]],[[90.809,11.46679228],[90.821,27.52683129],[90.83,8.99057163],[90.837,3.69383402],[90.867,44.02049979]]]
["bitfinex","SOLUSD",1772668621597,[[90.765,0.47700441],[90.756,38.56494335],[90.745,3.69383402],[90.741,44.08144302],[90.738,44.08289179]],[[90.809,11.01212434],[90.817,0.45466794],[90.821,27.52683129],[90.84,8.99057163],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668621806,[[90.765,0.47700441],[90.756,38.56494335],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.809,11.01212434],[90.817,0.45466794],[90.821,27.52683129],[90.84,8.99057163],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668622206,[[90.767,0.47700441],[90.766,38.56069452],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.815,0.45466794],[90.816,11.01127554],[90.821,27.52683129],[90.84,8.99057163],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668622710,[[90.767,0.47700441],[90.766,38.56069452],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.815,0.45466794],[90.816,11.01127554],[90.821,27.52683129],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668623115,[[90.767,0.47700441],[90.766,38.56069452],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.815,0.45466794],[90.816,38.5394644],[90.847,3.69383402],[106.42,2.47215037],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772668623294,[[90.767,0.47700441],[90.766,38.56069452],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.815,0.45466794],[90.816,38.5394644],[90.83,4.19055794],[90.847,3.69383402],[91.381,208.63415248]]]
["bitfinex","SOLUSD",1772668623993,[[90.767,0.47700441],[90.766,38.56069452],[90.745,3.69383402],[90.742,1.10202552],[90.741,44.08144302]],[[90.815,0.45466794],[90.816,38.5394644],[90.83,4.19055794],[90.847,3.69383402],[91.22,54.20065949]]]
["bitfinex","SOLUSD",1772668624306,[[90.769,0.47700441],[90.768,38.55984487],[90.742,1.10202552],[90.741,44.08144302],[90.605,24.41925057]],[[90.813,0.45466794],[90.814,11.01151804],[90.816,27.52818886],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668625115,[[90.769,0.47700441],[90.768,38.55984487],[90.742,1.10202552],[90.741,44.08144302],[90.703,27.52818886]],[[90.813,0.45466794],[90.814,11.01151804],[90.816,27.52818886],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668625613,[[90.742,1.10202552],[90.741,44.08144302],[90.703,27.52818886]],[[90.816,27.52818886],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668625614,[[90.771,0.47700441],[90.77,38.55899525],[90.743,61.3],[90.742,1.10202552],[90.741,44.08144302]],[[90.811,0.45466794],[90.812,11.01176056],[90.816,27.52818886],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668625828,[[90.771,0.47700441],[90.77,38.55899525],[90.745,3.69383402],[90.744,1.10200123],[90.743,61.3]],[[90.811,0.45466794],[90.812,11.01176056],[90.816,27.52818886],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668627004,[[90.771,0.47700441],[90.77,38.55899525],[90.745,3.69383402],[90.744,1.10200123],[90.743,61.3]],[[90.811,0.45466794],[90.812,11.01176056],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668628612,[[90.773,0.47700441],[90.772,11.01661305],[90.77,27.54213947],[90.745,3.69383402],[90.744,62.40200123]],[[90.81,11.46667102],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402],[106.37,0.09]]]
["bitfinex","SOLUSD",1772668628804,[[90.773,0.47700441],[90.772,11.01661305],[90.77,27.54213947],[90.745,3.69383402],[90.744,62.40200123]],[[90.81,11.46667102],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402],[91.42,183.40306617]]]
["bitfinex","SOLUSD",1772668629203,[[90.773,0.47700441],[90.772,38.55814568],[90.745,3.69383402],[90.744,62.40200123],[90.645,90.61151066]],[[90.81,11.46667102],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402],[91.42,183.40306617]]]
["bitfinex","SOLUSD",1772668629606,[[90.773,0.47700441],[90.772,38.55814568],[90.745,3.69383402],[90.744,62.40200123],[90.645,90.61151066]],[[90.809,0.45466794],[90.81,11.01200308],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668630218,[[90.773,0.47700441],[90.772,38.55814568],[90.745,3.69383402],[90.744,62.40200123],[90.649,24.41925057]],[[90.809,0.45466794],[90.81,11.01200308],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668631212,[[90.773,0.47700441],[90.772,38.55814568],[90.745,3.69383402],[90.744,62.40200123],[90.652,24.41925057]],[[90.809,0.45466794],[90.81,11.01200308],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668631435,[[90.774,11.01637032],[90.773,0.47700441],[90.772,27.54153263],[90.746,61.3],[90.745,3.69383402]],[[90.808,11.01224561],[90.809,0.45466794],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668631622,[[90.775,0.47700441],[90.774,11.01637032],[90.772,27.54153263],[90.746,61.3],[90.745,3.69383402]],[[90.808,11.01224561],[90.809,0.45466794],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668632044,[[90.775,0.47700441],[90.774,11.01637032],[90.772,27.54153263],[90.746,61.3],[90.745,3.69383402]],[[90.808,11.01224561],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402],[90.98,27.52525092]]]
["bitfinex","SOLUSD",1772668632321,[[90.775,0.47700441],[90.774,11.01637032],[90.772,27.54153263],[90.746,61.3],[90.745,3.69383402]],[[90.808,11.46691355],[90.826,27.52525092],[90.84,4.19055794],[90.847,3.69383402],[90.98,27.52525092]]]
["bitfinex","SOLUSD",1772668632514,[[90.775,0.47700441],[90.774,11.01637032],[90.772,27.54153263],[90.746,61.3],[90.745,3.69383402]],[[90.807,0.45466794],[90.808,11.01224561],[90.817,27.52789237],[90.84,4.19078979],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668634525,[[90.777,0.47700441],[90.776,11.01612761],[90.772,27.54153263],[90.747,61.3],[90.745,3.69383402]],[[90.806,11.01248816],[90.817,27.52789237],[90.84,4.19078979],[90.847,3.69383402],[91.054,306.8]]]
["bitfinex","SOLUSD",1772668634700,[[90.777,0.47700441],[90.776,11.01612761],[90.772,27.54153263],[90.747,61.3],[90.745,3.69383402]],[[90.805,0.45466794],[90.806,11.01248816],[90.817,27.52789237],[90.84,4.19078979],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668637511,[[90.779,0.47700441],[90.778,11.0158849],[90.772,27.54153263],[90.748,61.3],[90.745,3.69383402]],[[90.803,0.45466794],[90.804,11.01273071],[90.817,27.52789237],[90.84,4.19078979],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668639704,[[90.779,0.47700441],[90.778,11.0158849],[90.772,27.54153263],[90.748,61.3],[90.745,3.69383402]],[[90.802,11.01297328],[90.803,0.45466794],[90.817,27.52789237],[90.83,4.19078979],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668640423,[[90.779,0.47700441],[90.778,11.0158849],[90.772,27.54153263],[90.749,61.3],[90.745,3.69383402]],[[90.802,11.01297328],[90.803,0.49076016],[90.817,27.52789237],[90.83,4.19078979],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668642527,[[90.779,0.47700441],[90.778,11.0158849],[90.772,27.54153263],[90.749,61.3],[90.745,3.69383402]],[[90.801,0.49076016],[90.829,38.5339484],[90.83,4.19078979],[90.839,0.28432314],[90.847,3.69383402]]]
["bitfinex","SOLUSD",1772668643518,[[90.779,0.47700441],[90.778,11.0158849],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.8,11.01321585],[90.801,0.49076016],[90.813,27.52917277],[90.83,4.19078979],[90.839,0.28432314]]]
["bitfinex","SOLUSD",1772668644112,[[90.781,0.50229559],[90.78,11.01564221],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.8,11.01321585],[90.801,0.49076016],[90.813,27.52917277],[90.83,4.19078979],[90.839,0.28432314]]]
["bitfinex","SOLUSD",1772668644319,[[90.781,0.50229559],[90.78,11.01564221],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.8,11.01321585],[90.801,0.49076016],[90.813,27.52917277],[90.839,0.28432314],[90.84,4.19078979]]]
["bitfinex","SOLUSD",1772668644622,[[90.781,0.50229559],[90.78,11.01564221],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.801,0.49076016],[90.805,11.01265956],[90.813,27.52917277],[90.839,0.28432314],[90.84,4.19078979]]]
["bitfinex","SOLUSD",1772668646118,[[90.783,0.55883512],[90.782,11.01539952],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.801,0.49076016],[90.805,11.01265956],[90.813,27.52917277],[90.839,0.28432314],[90.85,48.21977294]]]
["bitfinex","SOLUSD",1772668646312,[[90.783,0.55883512],[90.782,11.01539952],[90.772,27.54153263],[90.75,61.3],[90.745,3.69383402]],[[90.805,11.01265956],[90.807,0.53295544],[90.813,27.52917277],[90.839,0.28432314],[90.85,48.21977294]]]
["bitfinex","SOLUSD",1772668646514,[[90.783,0.55883512],[90.782,11.01539952],[90.78,27.53898015],[90.757,55.09207673],[90.751,61.3]],[[90.805,0.53295544],[90.822,27.52641398],[90.839,0.28432314],[90.85,48.21977294],[90.886,44.01134936]]]
["bitfinex","SOLUSD",1772668646729,[[90.751,61.3]],[[90.805,0.53295544],[90.822,27.52641398],[90.839,0.28432314],[90.85,48.21977294],[90.886,44.01134936]]]
["bitfinex","SOLUSD",1772668646730,[[90.753,38.85054133],[90.752,61.3],[90.724,4.82477569],[90.719,104.4],[90.708,44.0971952]],[[90.803,0.53295544],[90.804,38.5445575],[90.814,55.05781367],[90.82,4.19078979],[90.826,44.04040351]]]
["bitfinex","SOLUSD",1772668647024,[[90.754,0.55883512],[90.753,38.70837976],[90.727,44.08805596],[90.725,64.99383402],[90.724,4.82477569]],[[90.803,0.53295544],[90.804,38.5445575],[90.814,55.05781367],[90.82,4.19078979],[90.859,7.43399409]]]
["bitfinex","SOLUSD",1772668647230,[[90.754,0.55883512],[90.753,38.70837976],[90.745,0.14216157],[90.727,44.08805596],[90.725,64.99383402]],[[90.803,0.53295544],[90.804,38.5445575],[90.814,55.05781367],[90.82,4.19078979],[90.859,7.43399409]]]
["bitfinex","SOLUSD",1772668647911,[[90.754,0.55883512],[90.753,38.70837976],[90.745,0.14216157],[90.733,55.10616475],[90.727,44.08805596]],[[90.803,0.53295544],[90.804,38.5445575],[90.814,55.05781367],[90.82,4.19078979],[90.859,7.43399409]]]
["bitfinex","SOLUSD",1772668648115,[[90.756,0.55883512],[90.755,38.56536829],[90.753,0.14216157],[90.745,0.14216157],[90.733,55.10616475]],[[90.801,0.53295544],[90.802,38.54540648],[90.814,55.05781367],[90.82,4.19078979],[90.859,7.43399409]]]
["bitfinex","SOLUSD",1772668650230,[[90.758,0.55883512],[90.757,11.01843383],[90.755,27.54669164],[90.753,0.14216157],[90.745,0.14216157]],[[90.799,0.53295544],[90.8,38.54625549],[90.814,55.05781367],[90.82,4.19078979],[90.829,44.03890376]]]
["bitfinex","SOLUSD",1772668650535,[[90.758,0.55883512],[90.757,11.01843383],[90.755,27.54669164],[90.753,0.14216157],[90.745,0.14216157]],[[90.799,0.53295544],[90.8,38.54625549],[90.81,4.19078979],[90.814,55.05781367],[90.829,44.03890376]]]
["bitfinex","SOLUSD",1772668652325,[[90.759,11.01819103],[90.758,0.55883512],[90.744,27.54999171],[90.728,61.3],[90.725,3.69383402]],[[90.797,0.53295544],[90.798,38.54710455],[90.81,4.19078979],[90.814,55.05781367],[90.829,44.03890376]]]
["bitfinex","SOLUSD",1772668654032,[[90.759,0.55883512],[90.732,3.69383402],[90.729,38.57641988],[90.728,61.3],[73.95,222.0270932]],[[90.795,0.53295544],[90.796,38.54795365],[90.81,4.19078979],[90.814,55.05781367],[90.829,44.03890376]]]
["bitfinex","SOLUSD",1772668654333,[[90.759,0.55883512],[90.732,3.69383402],[90.729,38.57641988],[90.728,61.3],[90.641,36.52935725]],[[90.795,0.53295544],[90.796,38.54795365],[90.81,4.19078979],[90.814,55.05781367],[90.829,44.03890376]]]
["bitfinex","SOLUSD",1772668654628,[[90.759,0.55883512],[90.732,3.69383402],[90.729,93.68559114],[90.728,61.3],[90.724,4.82477569]],[[90.795,0.53295544],[90.801,11.0131472],[90.83,4.19078979],[90.831,55.04757837],[90.867,44.02048579]]]
["bitfinex","SOLUSD",1772668654933,[[90.759,0.55883512],[90.732,3.69383402],[90.729,93.68559114],[90.728,61.3],[90.724,4.82477569]],[[90.801,11.54610264],[90.83,4.19078979],[90.831,55.04757837],[90.837,3.69383402],[90.85,44.02898315]]]
["bitfinex","SOLUSD",1772668655226,[[90.759,0.55883512],[90.732,3.69383402],[90.729,93.68559114],[90.728,61.3],[90.724,4.82477569]],[[90.8,0.53295544],[90.801,11.0131472],[90.83,4.19078979],[90.831,55.04757837],[90.85,44.02898315]]]
["bitfinex","SOLUSD",1772668655436,[[90.763,0.55883512],[90.762,0.28432314],[90.76,0.28432314],[90.732,3.69383402],[90.729,137.77292815]],[[90.806,0.53295544],[90.831,55.04757837],[90.837,3.69383402],[90.84,11.12732161],[90.85,44.02898315]]]
["bitfinex","SOLUSD",1772668655609,[[90.772,0.14216157],[90.771,0.55883512],[90.766,0.28432314],[90.744,4.82477569],[90.737,3.69383402]],[[90.82,0.53295544],[90.849,11.0072758],[90.862,19.6713727],[90.89,44.20967489],[90.903,44.00333922]]]
["bitfinex","SOLUSD",1772668655811,[[90.785,0.55883512],[90.784,0.14216157],[90.782,0.14216157],[90.757,3.69383402],[90.745,62.40198909]],[[90.848,0.53295544],[90.849,38.52546532],[90.86,4.19078979],[90.89,44.20967489],[90.899,19.6713727]]]
["bitfinex","SOLUSD",1772668656025,[[90.784,0.14216157],[90.757,3.69383402],[90.745,62.40198909]],[[90.86,4.19078979],[90.89,44.20967489],[90.899,19.6713727]]]
["bitfinex","SOLUSD",1772668656026,[[90.787,0.55883512],[90.786,38.55219967],[90.784,0.14216157],[90.757,3.69383402],[90.756,44.0740356]],[[90.846,0.53295544],[90.847,11.00751813],[90.85,4.19078979],[90.867,47.71431981],[90.876,7.43399409]]]
["bitfinex","SOLUSD",1772668656242,[[90.793,0.55883512],[90.792,0.14216157],[90.789,3.69383402],[90.788,0.14216157],[90.786,82.61185644]],[[90.853,11.53979126],[90.876,7.43399409],[90.878,12.87561572],[90.88,59.20865401],[90.905,44.00232705]]]
["bitfinex","SOLUSD",1772668656535,[[90.805,0.55883512],[90.804,0.14216157],[90.789,3.69383402],[90.786,82.61185644],[90.775,44.06494824]],[[90.851,0.53295544],[90.852,11.00691234],[90.866,27.51305561],[90.876,7.43399409],[90.88,4.19078979]]]
["bitfinex","SOLUSD",1772668656709,[[90.805,0.55883512],[90.804,0.14216157],[90.789,3.69383402],[90.786,137.6864274],[90.775,44.06494824]],[[90.851,0.53295544],[90.852,11.00691234],[90.866,27.51305561],[90.876,7.43399409],[90.88,4.19078979]]]
["bitfinex","SOLUSD",1772668656909,[[90.805,0.55883512],[90.804,0.14216157],[90.789,3.69383402],[90.786,137.6864274],[90.776,1.10161276]],[[90.851,0.53295544],[90.852,11.00691234],[90.866,27.51305561],[90.876,7.43399409],[90.88,4.19078979]]]
["bitfinex","SOLUSD",1772668658311,[[90.807,0.55883512],[90.806,38.54370856],[90.804,0.14216157],[90.789,3.69383402],[90.786,99.13422773]],[[90.851,0.53295544],[90.852,11.00691234],[90.866,27.51305561],[90.876,7.43399409],[90.88,4.19078979]]]
["bitfinex","SOLUSD",1772668659124,[[90.807,0.55883512],[90.806,38.54370856],[90.804,0.14216157],[90.789,3.69383402],[90.786,99.13422773]],[[90.849,0.53295544],[90.85,11.00715465],[90.866,27.51305561],[90.876,7.43399409],[90.88,4.19078979]]]
["bitfinex","SOLUSD",1772668659312,[[90.807,0.55883512],[90.806,11.01248816],[90.804,0.14216157],[90.789,3.69383402],[90.774,48.889795]],[[90.849,0.53295544],[90.85,38.52504127],[90.87,4.19078979],[90.872,55.02291677],[90.876,7.43399409]]]
["bitfinex","SOLUSD",1772668659512,[[90.807,0.55883512],[90.806,11.01248816],[90.805,27.53142727],[90.804,0.14216157],[90.789,3.69383402]],[[90.849,0.53295544],[90.85,38.52504127],[90.87,4.19078979],[90.872,55.02291677],[90.876,7.43399409]]]
["bitfinex","SOLUSD",1772668659936,[[90.807,0.55883512]],[[90.849,0.53295544],[90.85,38.52504127],[90.87,4.19078979],[90.872,55.02291677],[90.876,7.43399409]]]
["bitfinex","SOLUSD",1772668659937,[[90.807,0.55883512],[90.8,11.01310829],[90.793,27.53490787],[90.737,44.08328724],[90.736,44.0838133]],[[90.849,0.53295544],[90.85,38.52504127],[90.86,4.19078979],[90.872,55.02291677],[90.873,44.01751746]]]
["bitfinex","SOLUSD",1772668660115,[[90.785,0.55883512],[90.778,0.28432314],[90.759,3.69383402],[90.755,4.82477569],[90.738,1.1020741]],[[90.849,0.53295544],[90.85,42.71583106],[90.863,44.02235081],[90.867,3.69383402],[90.873,44.01751746]]]
["bitfinex","SOLUSD",1772668660315,[[90.785,0.55883512],[90.782,27.53844024],[90.777,11.01600625],[90.758,44.07306177],[90.755,4.82477569]],[[90.849,0.53295544],[90.85,42.71583106],[90.863,44.02235081],[90.867,3.69383402],[90.873,44.01751746]]]
["bitfinex","SOLUSD",1772668661217,[[90.787,0.55883512],[90.786,11.01491419],[90.782,27.53844024],[90.765,3.69383402],[90.758,44.07306177]],[[90.839,0.53295544],[90.84,4.19078979],[90.848,38.52588939],[90.854,55.0337925],[90.863,44.02235081]]]
["bitfinex","SOLUSD",1772668661420,[[90.787,0.55883512],[90.786,11.01491419],[90.782,27.53844024],[90.765,3.69383402],[90.758,44.07306177]],[[90.839,0.53295544],[90.848,38.52588939],[90.85,4.19078979],[90.854,55.0337925],[90.863,44.02235081]]]
["bitfinex","SOLUSD",1772668662749,[[90.787,0.55883512],[90.786,38.55219967],[90.776,55.08061987],[90.765,3.69383402],[90.758,44.07306177]],[[90.839,0.53295544],[90.848,38.52588939],[90.85,4.19078979],[90.863,44.02235081],[90.901,44.00433911]]]
["bitfinex","SOLUSD",1772668663541,[[90.789,0.55883512],[90.788,38.55135039],[90.765,3.69383402],[90.758,44.07306177],[90.729,44.0870261]],[[90.85,4.19078979],[90.863,44.02235081],[90.901,44.00433911]]]
["bitfinex","SOLUSD",1772668663542,[[90.789,0.55883512],[90.788,38.55135039],[90.765,3.69383402],[90.758,44.07306177],[90.729,44.0870261]],[[90.837,0.53295544],[90.838,38.53013056],[90.85,4.19078979],[90.863,44.02235081],[90.901,44.00433911]]]
["bitfinex","SOLUSD",1772668663834,[[90.789,0.55883512],[90.788,38.55135039],[90.766,61.3],[90.765,3.69383402],[90.758,148.47306177]],[[90.837,0.53295544],[90.838,38.53013056],[90.85,4.19078979],[90.863,44.02235081],[90.872,19.6713727]]]
["bitfinex","SOLUSD",1772668668424,[[90.791,0.55883512],[90.79,11.0144289],[90.788,27.53667885],[90.766,61.3],[90.765,3.69383402]],[[90.835,0.53295544],[90.836,38.5309789],[90.85,4.19078979],[90.863,99.05037654],[90.872,19.6713727]]]
["bitfinex","SOLUSD",1772668670537,[[90.793,0.65177628],[90.792,11.01418627],[90.788,27.53667885],[90.767,61.3],[90.765,3.69383402]],[[90.833,0.64380961],[90.834,38.53182728],[90.85,4.19078979],[90.863,99.05037654],[90.872,19.6713727]]]
["bitfinex","SOLUSD",1772668670739,[[90.793,0.65177628],[90.792,11.01418627],[90.788,27.53667885],[90.768,61.3],[90.765,3.69383402]],[[90.833,0.64380961],[90.834,38.53182728],[90.85,4.19078979],[90.863,99.05037654],[90.872,19.6713727]]]
["bitfinex","SOLUSD",1772668675842,[[90.795,0.65177628],[90.794,11.01394365],[90.788,27.53667885],[90.768,61.3],[90.765,3.69383402]],[[90.831,0.64380961],[90.832,11.00933591],[90.834,27.52273377],[90.863,99.05037654],[90.872,19.6713727]]]
["bitfinex","SOLUSD",1772668676147,[[90.795,0.65177628],[90.794,11.01394365],[90.788,27.53667885],[90.768,61.3],[90.765,3.69383402]],[[90.831,0.64380961],[90.832,11.00933591],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668676529,[[90.795,0.65177628],[90.794,11.01394365],[90.788,27.53667885],[90.769,61.3],[90.765,3.69383402]],[[90.831,0.64380961],[90.832,11.00933591],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668678333,[[90.797,0.65177628],[90.796,11.01370104],[90.788,27.53667885],[90.769,61.3],[90.765,3.69383402]],[[90.829,0.64380961],[90.83,11.00957833],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668678545,[[90.797,0.65177628],[90.796,11.01370104],[90.788,27.53667885],[90.769,61.3],[90.766,1.22137878]],[[90.829,0.64380961],[90.83,11.00957833],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668679541,[[90.798,11.01345844],[90.797,0.65177628],[90.788,27.53667885],[90.77,61.3],[90.766,1.22137878]],[[90.827,0.64380961],[90.828,11.00982076],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668679743,[[90.799,0.65177628],[90.798,11.01345844],[90.788,27.53667885],[90.77,61.3],[90.766,1.22137878]],[[90.827,0.64380961],[90.828,11.00982076],[90.834,27.52273377],[90.863,99.05037654],[92.197,3.49]]]
["bitfinex","SOLUSD",1772668679945,[[90.799,0.65177628],[90.798,11.01345844],[90.788,27.53667885],[90.77,61.3],[90.766,1.22137878]],[[90.827,0.64380961],[90.828,11.00982076],[90.834,27.52273377],[90.85,4.19078979],[90.863,99.05037654]]]
["bitfinex","SOLUSD",1772668680644,[[90.799,0.65177628],[90.798,11.01345844],[90.788,27.53667885],[90.77,61.3],[90.766,1.22137878]],[[90.827,0.64380961],[90.828,11.00982076],[90.843,27.52005234],[90.86,4.19078979],[90.863,44.02235081]]]
["bitfinex","SOLUSD",1772668680829,[[90.799,0.65177628],[90.798,11.01345844],[90.796,27.53401223],[90.775,55.0811036],[90.77,61.3]],[[90.832,11.65321823],[90.843,27.52005234],[90.86,4.19078979],[90.863,44.02235081],[96.589,356.4145199]]]
["bitfinex","SOLUSD",1772668681034,[[90.799,0.65177628],[90.798,11.01345844],[90.796,27.53401223],[90.775,55.0811036],[90.77,61.3]],[[90.832,11.65321823],[90.843,27.52005234],[90.86,4.19078979],[90.863,44.02235081],[92.206,3.49]]]
["bitfinex","SOLUSD",1772668681235,[[90.805,0.65177628],[90.801,3.69383402],[90.8,0.28432314],[90.798,38.54710455],[90.797,61.3]],[[90.852,11.65072195],[90.88,4.19078979],[90.895,19.6713727],[90.9,44.00440221],[90.91,44.19984457]]]
["bitfinex","SOLUSD",1772668681443,[[90.801,3.69383402]],[[90.852,11.65072195],[90.88,4.19078979],[90.895,19.6713727],[90.9,44.00440221],[90.91,44.19984457]]]
["bitfinex","SOLUSD",1772668681444,[[90.809,0.65177628],[90.806,38.8280317],[90.801,3.69383402],[90.787,44.05903691],[90.779,62.40157635]],[[90.852,0.64380961],[90.857,11.00633392],[90.862,27.51431881],[90.89,4.39078979],[90.895,19.6713727]]]
["bitfinex","SOLUSD",1772668681756,[[90.815,0.65177628],[90.806,38.54370856],[90.801,3.69383402],[90.788,62.40146715],[90.787,44.05903691]],[[90.852,0.64380961],[90.857,11.00633392],[90.862,27.51431881],[90.89,4.39078979],[90.895,19.6713727]]]
["bitfinex","SOLUSD",1772668682052,[[90.815,0.65177628],[90.806,38.54370856],[90.801,3.69383402],[90.796,44.05440809],[90.788,62.40146715]],[[90.857,0.64380961],[90.858,11.52659882],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668682255,[[90.815,0.65177628],[90.806,38.54370856],[90.801,3.69383402],[90.796,44.05440809],[90.788,62.40146715]],[[90.858,1.16413804],[90.866,11.00528403],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668682453,[[90.815,0.65177628],[90.806,38.54370856],[90.801,3.69383402],[90.796,44.05440809],[90.788,62.40146715]],[[90.858,0.52032843],[90.866,11.64909364],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668682865,[[90.815,0.65177628],[90.806,93.60614936],[90.801,3.69383402],[90.796,44.05440809],[90.788,62.40146715]],[[90.858,0.52032843],[90.866,11.64909364],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668683968,[[90.825,0.65177628],[90.816,38.5394644],[90.806,55.0624408],[90.801,3.69383402],[90.796,44.05440809]],[[90.858,0.52032843],[90.866,11.64909364],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668684138,[[90.825,0.65177628],[90.816,38.5394644],[90.806,55.0624408],[90.801,3.69383402],[90.796,45.15577819]],[[90.858,0.52032843],[90.866,11.64909364],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668684561,[[90.825,0.65177628],[90.816,38.5394644],[90.801,3.69383402],[90.796,45.15577819],[90.762,44.0708492]],[[90.858,11.52654082],[90.861,0.64380961],[90.872,27.51148955],[90.89,4.39078979],[90.892,55.01034994]]]
["bitfinex","SOLUSD",1772668684861,[[90.825,0.65177628],[90.816,38.5394644],[90.805,44.05012968],[90.801,3.69383402],[90.797,61.3]],[[90.858,0.52032843],[90.864,0.64380961],[90.882,27.50846013],[90.89,4.39078979],[90.909,55.00060001]]]
["bitfinex","SOLUSD",1772668685044,[[90.825,0.65177628],[90.816,38.5394644],[90.805,44.05012968],[90.801,3.69383402],[90.797,61.3]],[[90.858,0.52032843],[90.87,0.64380961],[90.871,11.00464828],[90.882,27.50846013],[90.89,0.2]]]
["bitfinex","SOLUSD",1772668685244,[[90.824,0.65177628],[90.817,0.28432314],[90.816,38.5394644],[90.806,1.10124881],[90.805,44.05012968]],[[90.877,0.64380961],[90.89,0.2],[90.892,27.50527855],[90.907,3.69383402],[90.91,4.39078979]]]
["bitfinex","SOLUSD",1772668685445,[[90.834,0.65177628],[90.816,38.5394644],[90.814,44.04572872],[90.806,1.10124881],[90.805,44.05012968]],[[90.877,0.64380961],[90.883,11.00319757],[90.89,0.2],[90.892,27.50527855],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772668685656,[[90.834,0.65177628],[90.825,0.28432314],[90.816,38.5394644],[90.814,44.04572872],[90.806,1.10124881]],[[90.877,0.64380961],[90.88,11.00364213],[90.89,0.2],[90.892,27.50527855],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772668686262,[[90.836,0.65177628],[90.835,38.53140309],[90.825,0.28432314],[90.816,55.05637773],[90.814,44.04572872]],[[90.877,0.64380961],[90.881,11.0034207],[90.89,0.2],[90.892,27.50527855],[90.907,3.69383402]]]
["bitfinex","SOLUSD",1772668687651,[[90.849,0.28432314],[90.847,0.14216157],[90.843,0.14216157],[90.835,137.75431546],[90.825,47.73451588]],[[90.89,0.2],[90.899,11.00133491],[90.91,0.2],[90.92,4.19078979],[90.96,5.74490232]]]
["bitfinex","SOLUSD",1772668687854,[[90.854,0.65177628],[90.845,0.28432314],[90.835,137.61215389],[90.826,62.43949069],[90.825,47.73451588]],[[90.89,0.2],[90.899,11.00133491],[90.91,0.2],[90.917,27.49767825],[90.92,4.19078979]]]
["bitfinex","SOLUSD",1772668688052,[[90.854,0.65177628],[90.845,0.28432314],[90.836,1.10088511],[90.835,137.61215389],[90.827,1.13947814]],[[90.89,0.2],[90.903,11.0007488],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668688252,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.835,99.0807508],[90.828,1.1394656]],[[90.89,0.2],[90.9,11.0011952],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668688561,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.835,99.0807508],[90.829,1.13945305]],[[90.89,0.2],[90.9,11.0011952],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668688745,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.836,1.13936524],[90.835,99.0807508]],[[90.89,0.2],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668689065,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.837,1.1393527],[90.835,99.0807508]],[[90.89,0.2],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668689240,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.838,1.13934016],[90.835,99.0807508]],[[90.89,0.2],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668689439,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.839,1.13932762],[90.835,99.0807508]],[[90.89,0.2],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825],[90.93,4.39078979]]]
["bitfinex","SOLUSD",1772668689659,[[90.856,0.65177628],[90.855,38.52292113],[90.845,0.28432314],[90.84,1.13931507],[90.835,99.0807508]],[[90.89,0.2],[90.895,0.64380961],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825]]]
["bitfinex","SOLUSD",1772668691545,[[90.858,0.65177628],[90.857,38.52207314],[90.845,0.28432314],[90.84,1.13931507],[90.835,99.0807508]],[[90.89,0.2],[90.895,0.64380961],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825]]]
["bitfinex","SOLUSD",1772668691765,[[90.858,0.65177628],[90.857,38.52207314],[90.845,0.28432314],[90.84,1.13931507],[90.835,102.77458482]],[[90.89,0.2],[90.895,0.64380961],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825]]]
["bitfinex","SOLUSD",1772668693456,[[90.86,0.65177628],[90.859,38.52122519],[90.845,0.28432314],[90.84,1.13931507],[90.835,164.07458482]],[[90.89,0.2],[90.895,0.64380961],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825]]]
["bitfinex","SOLUSD",1772668693656,[[90.86,0.65177628],[90.859,38.52122519],[90.845,0.28432314],[90.84,1.13931507],[90.835,160.3807508]],[[90.89,0.2],[90.895,0.64380961],[90.896,11.00161464],[90.91,0.2],[90.917,27.49767825]]]
["bitfinex","SOLUSD",1772668694162,[[90.86,0.65177628],[90.859,38.52122519],[90.845,0.28432314],[90.84,1.13931507],[90.835,109.02972326]],[[90.889,0.64380961],[90.89,0.2],[90.896,11.00161464],[90.907,27.50071393],[90.91,0.2]]]
["bitfinex","SOLUSD",1772668695172,[[90.86,0.65177628],[90.859,38.52122519],[90.845,0.28432314],[90.84,1.13931507],[90.835,109.02972326]],[[90.89,0.2],[90.91,0.2]]]
["bitfinex","SOLUSD",1772668695173,[[90.86,0.65177628],[90.859,38.52122519],[90.845,0.28432314],[90.84,1.13931507],[90.835,109.02972326]],[[90.89,0.2],[90.895,0.64380961],[90.899,11.00126729],[90.91,0.2],[90.917,27.49761743]]]
["bitfinex","SOLUSD",1772668697275,[[90.862,0.65177628],[90.861,11.00582207],[90.859,27.51516085],[90.845,0.28432314],[90.84,1.13931507]],[[90.889,0.64380961],[90.89,0.2],[90.908,27.50048394],[90.91,0.2],[90.92,4.18240849]]]
["bitfinex","SOLUSD",1772668697656,[[90.862,0.65177628],[90.861,11.00582207],[90.859,27.51516085],[90.845,0.28432314],[90.84,1.13931507]],[[90.889,0.64380961],[90.89,0.2],[90.894,11.00191503],[90.908,27.50048394],[90.91,0.2]]]
["bitfinex","SOLUSD",1772668697956,[[90.862,0.65177628],[90.861,38.52037726],[90.845,0.28432314],[90.84,1.13931507],[90.835,102.77458482]],[[90.889,0.64380961],[90.89,0.2],[90.91,0.2]]]
["bitfinex","SOLUSD",1772668697957,[[90.862,0.65177628],[90.861,38.52037726],[90.845,0.28432314],[90.84,1.13931507],[90.835,102.77458482]],[[90.889,0.64380961],[90.89,0.2],[90.91,0.2],[90.93,4.38240849],[90.937,3.69383402]]]
["bitfinex","SOLUSD",1772668698874,[[90.862,0.65177628],[90.861,38.52037726],[90.845,0.28432314],[90.84,1.13931507],[90.835,102.77458482]],[[90.889,0.64380961],[90.89,0.2],[90.898,11.00140494],[90.91,0.2],[90.911,27.49943375]]]
["bitfinex","SOLUSD",1772668699371,[[90.864,0.7092368],[90.863,11.00557982],[90.861,27.51455519],[90.845,0.28432314],[90.84,1.13931507]],[[90.889,0.64380961],[90.89,0.2],[90.898,11.00140494],[90.91,0.2],[90.911,27.49943375]]]
["bitfinex","SOLUSD",1772668699872,[[90.864,0.7092368],[90.863,38.51952939],[90.855,0.28432314],[90.853,55.03380869],[90.845,0.28432314]],[[90.906,0.74667322],[90.907,11.00031797],[90.91,0.2],[90.92,27.49671673],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668700072,[[90.864,0.7092368],[90.863,38.51952939],[90.855,0.28432314],[90.853,55.03380869],[90.758,24.41925057]],[[90.906,0.74667322],[90.907,11.00031797],[90.91,0.2],[90.92,27.49671673],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668700369,[[90.864,0.7092368],[90.863,38.51952939],[90.855,0.28432314],[90.853,55.03380869],[90.757,24.41925057]],[[90.906,0.74667322],[90.907,11.00031797],[90.91,0.2],[90.92,27.49671673],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668700872,[[90.864,0.7092368],[90.863,38.51952939],[90.855,0.28432314],[90.853,55.03380869],[90.844,44.03143708]],[[90.906,0.74667322],[90.907,11.00031797],[90.91,0.2],[90.92,27.49671673],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668701073,[[90.874,0.7092368],[90.865,0.28432314],[90.863,93.54742853],[90.855,1.10065488],[90.853,44.02691457]],[[90.91,0.2],[90.912,0.74667322],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668701074,[[90.874,0.7092368],[90.865,0.28432314],[90.863,93.54742853],[90.855,1.10065488],[90.853,44.02691457]],[[90.91,0.2],[90.912,0.74667322],[90.93,0.2],[90.933,27.49277349],[90.947,47.67554144]]]
["bitfinex","SOLUSD",1772668701371,[[90.876,0.7092368],[90.875,38.5144429],[90.865,0.28432314],[90.863,55.02789914],[90.853,44.02691457]],[[90.91,0.2],[90.912,0.74667322],[90.92,10.99874044],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668701569,[[90.876,0.7092368],[90.875,38.5144429],[90.865,0.28432314],[90.863,55.02789914],[90.855,3.69383402]],[[90.91,0.2],[90.912,0.74667322],[90.917,10.99916163],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668702772,[[90.877,38.51359529],[90.866,61.3],[90.865,0.28432314],[90.863,55.02789914],[90.855,3.69383402]],[[90.91,0.2],[90.912,0.74667322],[90.917,10.99916163],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668702962,[[90.878,0.7092368],[90.877,38.51359529],[90.866,61.3],[90.865,0.28432314],[90.863,55.02789914]],[[90.91,0.2],[90.912,0.74667322],[90.917,10.99916163],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668704273,[[90.878,0.7092368],[90.877,38.51359529],[90.866,61.3],[90.865,0.28432314],[90.863,55.02789914]],[[90.91,0.2],[90.912,0.74667322],[90.927,10.99785856],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668704478,[[90.878,0.7092368],[90.877,38.51359529],[90.866,61.3],[90.865,0.28432314],[90.863,55.02789914]],[[90.91,0.2],[90.912,0.74667322],[90.919,10.99883319],[90.93,0.2],[90.933,27.49277349]]]
["bitfinex","SOLUSD",1772668704674,[[90.878,0.7092368],[90.877,11.00388437],[90.867,27.51250717],[90.866,61.3],[90.865,0.28432314]],[[90.909,0.74667322],[90.91,0.2],[90.924,27.49576089],[90.93,0.2],[90.94,4.18240849]]]
["bitfinex","SOLUSD",1772668704879,[[90.874,0.7092368],[90.873,11.00436873],[90.867,27.51250717],[90.865,0.28432314],[90.856,61.3]],[[90.908,0.74667322],[90.91,0.2],[90.93,0.2],[90.94,4.18240849],[90.945,43.98281929]]]
["bitfinex","SOLUSD",1772668705269,[[90.874,0.7092368],[90.873,11.00436873],[90.867,27.51250717],[90.865,0.28432314],[90.856,61.3]],[[90.906,0.74667322],[90.907,11.000253],[90.91,0.2],[90.914,27.49856319],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668705979,[[90.874,0.7092368],[90.873,38.51529056],[90.865,0.28432314],[90.856,61.3],[90.626,80.01467161]],[[90.906,0.74667322],[90.907,11.000253],[90.91,0.2],[90.914,27.49856319],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668706978,[[90.874,0.7092368],[90.873,38.51529056],[90.865,0.28432314],[90.856,61.3],[90.625,82.47467161]],[[90.906,0.74667322],[90.907,11.000253],[90.91,0.2],[90.914,27.49856319],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668707170,[[90.842,0.7340363],[90.826,61.3],[90.806,88.09987382],[90.797,44.05391785],[90.79,104.4]],[[90.904,0.78317002],[90.905,38.50173257],[90.91,4.38240849],[90.925,43.99256648],[90.927,3.69383402]]]
["bitfinex","SOLUSD",1772668707374,[[90.842,0.7340363],[90.83,3.69383402],[90.827,61.3],[90.806,88.09987382],[90.798,105.50134584]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.925,43.99256648]]]
["bitfinex","SOLUSD",1772668707562,[[90.843,0.28432314],[90.83,3.69383402],[90.827,61.3],[90.814,4.82477569],[90.806,88.09987382]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.925,43.99256648]]]
["bitfinex","SOLUSD",1772668707879,[[90.844,0.7340363],[90.843,27.80423442],[90.842,11.00812399],[90.83,3.69383402],[90.827,61.3]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.925,43.99256648]]]
["bitfinex","SOLUSD",1772668708175,[[90.844,0.7340363],[90.843,27.51991128],[90.842,11.00812399],[90.83,3.69383402],[90.827,61.3]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.911,54.99889103]]]
["bitfinex","SOLUSD",1772668708379,[[90.844,0.7340363],[90.843,27.51991128],[90.842,11.00812399],[90.827,61.3]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.911,54.99889103]]]
["bitfinex","SOLUSD",1772668708380,[[90.844,0.7340363],[90.843,27.51991128],[90.842,11.00812399],[90.835,0.28432314],[90.827,61.3]],[[90.899,0.78317002],[90.9,4.18240849],[90.905,38.50173257],[90.91,0.2],[90.911,54.99889103]]]
["bitfinex","SOLUSD",1772668708578,[[90.844,0.7340363],[90.843,27.51991128],[90.842,11.00812399],[90.835,0.28432314],[90.827,61.3]],[[90.899,0.78317002],[90.905,38.50173257],[90.91,0.2],[90.957,6.84137519],[91.618,183.40306617]]]
["bitfinex","SOLUSD",1772668708776,[[90.854,0.7340363],[90.843,27.51991128],[90.842,11.00812399],[90.839,44.03383065],[90.835,3.69383402]],[[90.904,0.78317002],[90.905,11.00049502],[90.91,0.2],[90.915,27.4983849],[90.93,4.38240849]]]
["bitfinex","SOLUSD",1772668708987,[[90.854,0.7340363],[90.845,0.28432314],[90.843,27.51991128],[90.842,11.00812399],[90.839,44.03383065]],[[90.904,0.78317002],[90.905,11.00049502],[90.91,0.2],[90.915,27.4983849],[90.93,4.38240849]]]
["bitfinex","SOLUSD",1772668709176,[[90.856,0.7340363],[90.855,38.52292113],[90.845,0.28432314],[90.841,55.04122587],[90.839,44.03383065]],[[90.902,0.78317002],[90.903,11.00073704],[90.91,0.2],[90.915,27.4983849],[90.93,4.38240849]]]
["bitfinex","SOLUSD",1772668709373,[[90.856,0.7340363],[90.855,38.52292113],[90.845,0.28432314],[90.841,55.04122587],[90.839,44.03383065]],[[90.902,0.78317002],[90.907,11.00027285],[90.91,0.2],[90.915,27.4983849],[90.93,4.38240849]]]
["bitfinex","SOLUSD",1772668709578,[[90.856,0.7340363],[90.855,38.52292113],[90.845,0.28432314],[90.841,55.04122587],[90.839,44.03383065]],[[90.902,0.78317002],[90.907,11.00027285],[90.91,0.2],[90.915,27.4983849],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668710090,[[90.864,0.7340363],[90.863,0.14216157],[90.855,38.6650827],[90.841,55.04122587],[90.839,44.03383065]],[[90.902,0.78317002],[90.91,0.2],[90.925,27.49548819],[90.93,0.2],[90.963,43.97423465]]]
["bitfinex","SOLUSD",1772668710271,[[90.864,0.7340363],[90.863,0.14216157],[90.855,93.69782718],[90.842,61.3],[90.839,44.03383065]],[[90.902,0.78317002],[90.91,0.2],[90.912,10.99969632],[90.925,27.49548819],[90.93,0.2]]]
["bitfinex","SOLUSD",1772668710670,[[90.874,0.7340363],[90.873,0.14216157],[90.867,0.14216157],[90.856,61.3],[90.855,93.55566561]],[[90.91,0.2],[90.916,0.78317002],[90.92,10.99877087],[90.93,0.2],[90.934,27.49246879]]]
["bitfinex","SOLUSD",1772668710980,[[90.867,0.14216157],[90.855,93.55566561]],[[90.91,0.2],[90.916,0.78317002],[90.92,10.99877087],[90.93,0.2],[90.934,27.49246879]]]
["bitfinex","SOLUSD",1772668710981,[[90.894,0.7340363],[90.893,0.14216157],[90.887,0.14216157],[90.867,3.69383402],[90.864,4.82477569]],[[90.929,0.78317002],[90.93,0.2],[90.97,4.18240849],[90.983,43.9646893],[91.0,4.18240849]]]
["bitfinex","SOLUSD",1772668711175,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.87,44.01850466]],[[90.929,0.78317002],[90.93,0.2],[90.939,10.99643046],[90.955,27.4862563],[90.97,4.18240849]]]
["bitfinex","SOLUSD",1772668711379,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.879,55.01794292]],[[90.93,0.2],[90.936,0.78317002],[90.944,10.99581592],[90.955,27.4862563],[90.967,3.69383402]]]
["bitfinex","SOLUSD",1772668711575,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.879,55.01794292]],[[90.93,0.2],[90.936,0.78317002],[90.944,10.99581592],[90.955,27.4862563],[92.068,146.72245293]]]
["bitfinex","SOLUSD",1772668711776,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.879,55.01794292]],[[90.93,0.2],[90.936,0.78317002],[90.941,10.99625823],[90.955,27.4862563],[91.016,5.74138993]]]
["bitfinex","SOLUSD",1772668712085,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.879,55.01794292]],[[90.93,0.2],[90.936,0.78317002],[90.942,10.99604702],[90.955,27.4862563],[90.968,3.69383402]]]
["bitfinex","SOLUSD",1772668712669,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.88,88.02785462]],[[90.93,0.2],[90.942,0.78317002],[90.947,10.99548825],[90.955,27.4862563],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668712879,[[90.896,0.7340363],[90.895,38.50596842],[90.893,0.14216157],[90.885,0.14216157],[90.88,88.02785462]],[[90.93,0.2],[90.942,0.78317002],[90.947,10.99548825],[90.955,27.4862563],[90.978,3.69383402]]]
["bitfinex","SOLUSD",1772668713490,[[90.898,0.7340363],[90.897,38.50512117],[90.893,0.14216157],[90.885,0.14216157],[90.88,88.02785462]],[[90.93,0.2],[90.942,0.78317002],[90.947,10.99548825],[90.955,27.4862563],[90.97,4.18240849]]]
["bitfinex","SOLUSD",1772668713786,[[90.898,0.7340363],[90.897,38.50512117],[90.893,0.14216157],[90.885,0.14216157],[90.88,88.02785462]],[[90.93,0.2],[90.942,0.78317002],[90.947,10.99548825],[90.955,27.4862563],[106.73,0.86314526]]]
["bitfinex","SOLUSD",1772668713974,[[90.904,0.7340363],[90.903,0.14216157],[90.897,38.50512117],[90.895,0.14216157],[90.88,88.02785462]],[[90.951,0.78317002],[90.952,10.99486057],[90.965,27.4831035],[90.98,4.18240849],[91.003,19.6713727]]]
["bitfinex","SOLUSD",1772668714576,[[90.904,0.7340363],[90.903,0.14216157],[90.897,38.50512117],[90.895,0.14216157],[90.88,88.02785462]],[[90.951,0.78317002],[90.952,10.99486057],[90.965,27.4831035],[90.98,4.18240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668714770,[[90.904,0.7340363],[90.903,0.14216157],[90.897,38.50512117],[90.895,0.14216157],[90.881,1.10034]],[[90.951,0.78317002],[90.952,10.99486057],[90.965,27.4831035],[90.98,4.18240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668714966,[[90.906,0.7340363],[90.905,38.50173257],[90.903,0.14216157],[90.895,0.14216157],[90.886,3.69383402]],[[90.951,0.78317002],[90.952,10.99486057],[90.965,27.4831035],[90.98,4.18240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668715280,[[90.906,0.7340363],[90.905,38.50173257],[90.903,0.14216157],[90.895,0.14216157],[90.886,3.69383402]],[[90.951,0.78317002],[90.952,10.99486057],[90.965,27.4831035],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668715476,[[90.914,0.7340363],[90.905,38.50173257],[90.897,55.00677796],[90.89,44.00913304],[90.886,3.69383402]],[[90.951,0.78317002],[90.958,10.99412982],[90.965,27.4831035],[90.988,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668715679,[[90.914,0.7340363],[90.905,38.78605571],[90.897,55.00677796],[90.89,44.00913304],[90.886,3.69383402]],[[90.951,0.78317002],[90.958,10.99412982],[90.965,27.4831035],[90.988,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668715992,[[90.914,0.7340363],[90.905,38.78605571],[90.897,55.00677796],[90.891,61.3],[90.89,44.00913304]],[[90.951,0.78317002],[90.958,10.99412982],[90.965,27.4831035],[90.988,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668716677,[[90.906,0.7340363],[90.905,11.00049502],[90.891,61.3],[90.87,88.03727281],[90.855,88.05239116]],[[90.951,0.78317002],[90.97,4.18240849],[90.974,54.96112271],[90.978,3.69383402],[90.984,43.96423654]]]
["bitfinex","SOLUSD",1772668716992,[[90.905,11.00049502],[90.891,61.3],[90.87,88.03727281],[90.855,88.05239116]],[[90.951,0.78317002],[90.97,4.18240849],[90.974,54.96112271],[90.978,3.69383402],[90.984,43.96423654]]]
["bitfinex","SOLUSD",1772668716993,[[90.905,11.00049502],[90.897,0.7340363],[90.894,27.50454273],[90.891,61.3],[90.876,3.69383402]],[[90.949,0.78317002],[90.95,38.48268278],[90.96,4.18240849],[90.973,43.96943317],[90.974,54.96112271]]]
["bitfinex","SOLUSD",1772668717687,[[90.899,0.7340363],[90.898,38.50469756],[90.891,61.3],[90.876,3.69383402],[90.772,24.41925057]],[[90.947,0.78317002],[90.948,38.48352904],[90.96,4.18240849],[90.973,43.96943317],[90.974,54.96112271]]]
["bitfinex","SOLUSD",1772668717990,[[90.899,0.7340363],[90.898,38.50469756],[90.891,61.3],[90.879,44.01435182],[90.876,3.69383402]],[[90.947,0.78317002],[90.948,10.99529401],[90.959,27.48491834],[90.97,4.18240849],[90.982,54.95644448]]]
["bitfinex","SOLUSD",1772668721582,[[90.901,0.7340363],[90.9,38.50385038],[90.892,61.3],[90.879,44.01435182],[90.876,3.69383402]],[[90.959,27.48491834],[90.97,4.18240849],[90.982,54.95644448]]]
["bitfinex","SOLUSD",1772668721583,[[90.901,0.7340363],[90.9,38.50385038],[90.892,61.3],[90.879,44.01435182],[90.876,3.69383402]],[[90.945,0.78317002],[90.946,10.99553581],[90.959,27.48491834],[90.97,4.18240849],[90.977,19.6713727]]]
["bitfinex","SOLUSD",1772668722598,[[90.901,0.7340363],[90.9,38.50385038],[90.892,61.3],[90.88,44.0140743],[90.879,44.01435182]],[[90.945,0.78317002],[90.946,10.99553581],[90.959,27.48491834],[90.97,4.18240849],[90.977,19.6713727]]]
["bitfinex","SOLUSD",1772668723197,[[90.913,0.7340363],[90.912,0.28432314],[90.908,0.28432314],[90.9,93.50935093],[90.893,1.10019473]],[[90.962,0.78317002],[90.982,54.95626938],[91.0,0.2],[91.013,164.9],[91.021,19.6713727]]]
["bitfinex","SOLUSD",1772668723395,[[90.908,0.28432314],[90.9,93.50935093],[90.893,1.10019473]],[[90.962,0.78317002],[90.982,54.95626938],[91.0,0.2],[91.013,164.9],[91.021,19.6713727]]]
["bitfinex","SOLUSD",1772668723396,[[90.915,0.7340363],[90.9,93.50935093],[90.807,24.41925057],[90.781,30.77487369],[90.76,0.1]],[[90.962,0.78317002],[90.982,54.95626938],[90.99,4.38240849],[91.0,0.2],[91.008,6.93826049]]]
["bitfinex","SOLUSD",1772668723579,[[90.915,0.7340363],[90.9,93.50935093],[90.807,24.41925057],[90.781,30.77487369],[90.76,0.1]],[[90.962,0.78317002],[90.979,3.69383402],[90.982,54.95626938],[90.99,4.38240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668723899,[[90.917,0.7340363],[90.916,38.49707421],[90.9,55.00550055],[90.807,24.41925057],[90.781,30.77487369]],[[90.96,0.78317002],[90.961,10.99372258],[90.979,3.69383402],[90.99,4.38240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668724090,[[90.917,0.7340363],[90.916,38.49707421],[90.9,55.00550055],[90.781,30.77487369]],[[90.96,0.78317002],[90.961,10.99372258],[90.979,3.69383402],[90.99,4.38240849],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668724091,[[90.917,0.7340363],[90.916,38.49707421],[90.9,55.00550055],[90.88,44.0140743],[90.871,61.3]],[[90.96,0.78317002],[90.961,10.99372258],[90.978,27.4793397],[90.979,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668724401,[[90.917,0.7340363],[90.916,38.49707421],[90.9,55.00550055],[90.88,44.0140743],[90.872,1.10044898]],[[90.96,0.78317002],[90.961,10.99372258],[90.969,27.48211242],[90.979,3.69383402],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668724699,[[90.917,0.7340363],[90.916,38.49707421],[90.881,1.10034],[90.88,44.0140743],[90.879,44.01440755]],[[90.96,0.78317002],[90.961,38.47802904],[90.979,3.69383402],[90.98,4.18240849],[90.993,43.95960216]]]
["bitfinex","SOLUSD",1772668725286,[[90.917,0.7340363],[90.916,38.49707421],[90.881,1.10034],[90.88,44.0140743],[90.879,44.01440755]],[[90.96,0.78317002],[90.961,38.47802904],[90.979,3.69383402],[90.98,4.18240849],[90.983,54.95539008]]]
["bitfinex","SOLUSD",1772668726087,[[90.919,0.7340363],[90.918,10.9989221],[90.916,27.49791015],[90.896,55.00743885],[90.881,1.10034]],[[90.958,0.78317002],[90.959,10.99396431],[90.961,27.48430646],[90.979,3.69383402],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668726682,[[90.919,0.7340363],[90.918,38.49622736],[90.896,55.00743885],[90.889,44.00927259],[90.881,1.10034]],[[90.958,0.78317002],[90.959,10.99396431],[90.971,27.48142961],[90.979,3.69383402],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668727087,[[90.919,0.7340363],[90.918,38.49622736],[90.896,55.00743885],[90.889,44.00927259],[90.881,1.10034]],[[90.958,0.78317002],[90.959,10.99396431],[90.971,27.48142961],[90.979,3.69383402]]]
["bitfinex","SOLUSD",1772668727088,[[90.919,0.7340363],[90.918,38.49622736],[90.896,55.00743885],[90.889,44.00927259],[90.881,1.10034]],[[90.958,0.78317002],[90.959,10.99396431],[90.971,27.48142961],[90.979,3.69383402],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668727288,[[90.919,0.7340363],[90.918,38.49622736],[90.896,55.00743885],[90.889,44.00927259],[90.881,1.10034]],[[90.958,0.78317002],[90.959,10.99396431],[90.971,27.48142961],[90.979,3.69383402],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668728198,[[90.92,10.99868015],[90.919,0.7340363],[90.918,27.49730526],[90.889,44.00927259],[90.881,1.10034]],[[90.957,10.99420605],[90.958,0.78317002],[90.962,27.4842396],[90.979,3.69383402],[90.98,4.18240849]]]
["bitfinex","SOLUSD",1772668728499,[[90.921,0.7340363],[90.92,38.49538054],[90.889,88.01854518],[90.881,1.10034],[90.787,30.77487369]],[[90.956,0.78317002],[90.957,10.99420605],[90.98,4.18240849],[90.987,3.69383402],[90.992,43.95992851]]]
["bitfinex","SOLUSD",1772668729090,[[90.921,0.7340363],[90.92,38.49538054],[90.889,88.01854518],[90.881,1.10034],[90.813,24.41925057]],[[90.956,0.78317002],[90.957,10.99420605],[90.98,4.18240849],[90.987,3.69383402],[90.992,43.95992851]]]
["bitfinex","SOLUSD",1772668729579,[[90.923,0.8137659],[90.922,38.49453377],[90.889,88.01854518],[90.881,1.10034],[90.813,24.41925057]],[[90.956,0.78317002],[90.973,27.48086013],[90.98,4.18240849],[90.987,3.69383402],[90.992,43.95992851]]]
["bitfinex","SOLUSD",1772668729785,[[90.923,0.8137659],[90.922,38.49453377],[90.889,88.01854518],[90.885,1.10029157],[90.813,24.41925057]],[[90.955,0.83250261],[90.956,10.99439364],[90.973,27.48086013],[90.987,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668729999,[[90.923,0.8137659],[90.922,38.49453377],[90.889,88.01854518],[90.885,1.10029157],[90.813,24.41925057]],[[90.955,0.83250261],[90.956,10.99439364],[90.973,27.48086013],[90.98,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668730188,[[90.923,0.8137659],[90.922,38.49453377],[90.889,88.01854518],[90.885,1.10029157],[90.814,24.41925057]],[[90.955,0.83250261],[90.956,10.99439364],[90.973,27.48086013],[90.98,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668730695,[[90.923,0.8137659],[90.922,38.49453377],[90.89,61.3],[90.889,88.01854518],[90.887,104.4]],[[90.955,0.83250261],[90.956,10.99439364],[90.973,27.48086013],[90.98,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668731000,[[90.923,0.8137659],[90.922,38.49453377],[90.89,61.3],[90.889,88.01854518],[90.887,104.4]],[[90.955,0.83250261],[90.956,10.99439364],[90.973,27.48086013],[90.987,3.69383402],[90.99,4.38240849]]]
["bitfinex","SOLUSD",1772668731684,[[90.925,0.8137659],[90.924,10.99819629],[90.922,27.49609555],[90.89,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.954,10.99456868],[90.973,27.48086013],[90.98,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668732404,[[90.924,10.99819629],[90.918,0.8137659],[90.912,27.49883539],[90.89,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.954,10.99456868],[90.965,27.48335972],[90.97,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668733502,[[90.92,0.8137659],[90.919,10.99880113],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.951,0.83250261],[90.952,10.99481044],[90.965,27.48335972],[90.97,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668734300,[[90.92,0.8137659],[90.919,10.99880113],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.951,0.83250261],[90.952,10.99481044],[90.965,27.48335972],[90.98,4.18240849],[90.987,3.69383402]]]
["bitfinex","SOLUSD",1772668735813,[[90.922,0.8137659],[90.921,10.99855918],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.957,0.83250261],[90.979,38.47041623],[90.98,4.18240849],[90.988,3.69383402],[90.989,0.28432314]]]
["bitfinex","SOLUSD",1772668736591,[[90.922,0.8137659],[90.921,10.99855918],[90.914,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.957,0.83250261],[90.979,38.47041623],[90.98,4.18240849],[90.988,3.69383402],[90.989,0.28432314]]]
["bitfinex","SOLUSD",1772668739609,[[90.924,0.8137659],[90.923,10.99831725],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.98,4.18240849],[90.988,3.69383402],[90.989,0.28432314]]]
["bitfinex","SOLUSD",1772668739610,[[90.924,0.8137659],[90.923,10.99831725],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.955,0.83250261],[90.956,10.99432692],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668740707,[[90.923,10.99831725],[90.917,0.8137659],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.955,0.83250261],[90.956,10.99432692],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668740895,[[90.924,0.8137659],[90.923,10.99831725],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.955,0.83250261],[90.956,10.99432692],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668741206,[[90.924,0.8137659],[90.923,10.99831725],[90.913,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.955,0.83250261],[90.956,10.99432692],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668742712,[[90.926,0.8137659],[90.925,10.99807533],[90.914,61.3],[90.912,27.49883539],[90.889,88.01854518]],[[90.953,0.83250261],[90.954,10.99456868],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668744710,[[90.927,10.99783342],[90.926,0.8137659],[90.922,27.49579605],[90.914,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.958,10.99415781],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668745006,[[90.927,10.99783342],[90.922,27.49579605],[90.914,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668745007,[[90.928,0.8137659],[90.927,10.99783342],[90.922,27.49579605],[90.914,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402],[91.03,44.04175599]]]
["bitfinex","SOLUSD",1772668745513,[[90.928,0.8137659],[90.927,10.99783342],[90.922,27.49579605],[90.915,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402],[91.03,44.04175599]]]
["bitfinex","SOLUSD",1772668745819,[[90.928,0.8137659],[90.927,10.99783342],[90.922,27.49579605],[90.915,61.3],[90.889,88.01854518]],[[90.953,0.83250261],[90.955,10.99450322],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668746118,[[90.928,0.8137659],[90.927,10.99783342],[90.922,27.49579605],[90.915,61.3],[90.889,88.01854518]],[[90.951,0.83250261],[90.952,10.99481044],[90.966,27.48299302],[90.98,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668746317,[[90.928,0.8137659],[90.927,10.99783342],[90.922,27.49579605],[90.915,61.3],[90.889,88.01854518]],[[90.951,0.83250261],[90.952,10.99481044],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668747213,[[90.923,0.8137659],[90.922,27.49579605],[90.916,10.99916406],[90.915,61.3],[90.889,88.01854518]],[[90.949,0.83250261],[90.95,10.99505222],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668747402,[[90.922,27.49579605],[90.916,10.99916406],[90.915,61.3],[90.889,88.01854518]],[[90.949,0.83250261],[90.95,10.99505222],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668747403,[[90.922,27.49579605],[90.916,11.81292996],[90.915,61.3],[90.889,88.01854518],[90.818,24.53543027]],[[90.949,0.83250261],[90.95,10.99505222],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668747604,[[90.922,27.49579605],[90.921,0.8137659],[90.916,10.99916406],[90.915,61.3],[90.889,88.01854518]],[[90.949,0.83250261],[90.95,10.99505222],[90.966,27.48299302],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668748308,[[90.917,0.8137659],[90.916,10.99916406],[90.915,61.3],[90.913,27.49877997],[90.879,44.01440176]],[[90.949,0.83250261],[90.95,10.99505222],[90.958,27.4854115],[90.988,3.69383402],[90.992,98.90987063]]]
["bitfinex","SOLUSD",1772668748509,[[90.917,0.8137659],[90.916,10.99916406],[90.915,61.3],[90.888,104.4],[90.879,44.01440176]],[[90.949,0.83250261],[90.95,10.99505222],[90.958,27.4854115],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668748713,[[90.917,0.8137659],[90.916,38.49707421],[90.915,61.3],[90.896,55.00772666],[90.888,104.4]],[[90.949,0.83250261],[90.954,10.99463332],[90.967,27.48259476],[90.97,4.18240849],[90.988,3.69383402]]]
["bitfinex","SOLUSD",1772668748917,[[90.871,0.8137659],[90.851,44.02806906],[90.843,44.03183853],[90.841,61.3],[90.83,44.03819566]],[[90.95,0.83250261],[90.951,0.14216157],[90.953,0.28432314],[90.955,10.9944478],[90.96,4.18240849]]]
["bitfinex","SOLUSD",1772668749102,[[90.872,0.8137659],[90.871,38.51613825],[90.851,44.02806906],[90.844,62.40078816],[90.843,44.03183853]],[[90.937,0.83250261],[90.938,38.48776089],[90.95,4.18240849],[90.967,3.69383402],[90.971,12.87561572]]]
["bitfinex","SOLUSD",1772668749414,[[90.875,0.8137659],[90.871,38.51613825],[90.851,44.02806906],[90.844,62.40078816],[90.843,44.03183853]],[[90.937,0.83250261],[90.938,38.48776089],[90.95,4.18240849],[90.955,54.97223901],[90.967,3.69383402]]]
["bitfinex","SOLUSD",1772668749617,[[90.882,0.28432314],[90.881,0.8137659],[90.876,0.28432314],[90.871,38.51613825],[90.854,4.82477569]],[[90.937,0.83250261],[90.938,38.48776089],[90.95,4.18240849],[90.955,54.97223901],[90.967,3.69383402]]]
["bitfinex","SOLUSD",1772668749816,[[90.885,0.8137659],[90.884,0.28432314],[90.874,3.69383402],[90.871,38.51613825],[90.854,4.82477569]],[[90.937,0.83250261],[90.938,38.48776089],[90.94,4.18240849],[90.955,54.97223901],[90.967,3.69383402]]]
["bitfinex","SOLUSD",1772668750200,[[90.885,0.8137659],[90.871,38.51613825],[90.792,24.53543027],[90.74,42.93700297],[90.726,60.49941893]],[[90.937,0.83250261],[90.938,38.48776089],[90.94,4.18240849],[90.953,43.97909412],[90.955,54.97223901]]]
["bitfinex","SOLUSD",1772668750401,[[90.885,0.8137659],[90.871,38.51613825],[90.844,4.82477569],[90.839,44.03384159],[90.831,61.3]],[[90.929,0.83250261],[90.93,4.18240849],[90.938,38.48776089],[90.953,43.97909412],[90.955,54.97223901]]]
["bitfinex","SOLUSD",1772668750712,[[90.885,0.8137659],[90.871,38.51613825],[90.844,4.82477569],[90.839,44.03384159],[90.832,61.3]],[[90.929,0.83250261],[90.93,4.18240849],[90.938,38.48776089],[90.953,43.97909412],[90.955,54.97223901]]]
["bitfinex","SOLUSD",1772668752019,[[90.887,0.8137659],[90.886,11.0027947],[90.882,27.50804497],[90.856,3.69383402],[90.852,44.0275962]],[[90.927,0.83250261],[90.928,10.99771247],[90.94,4.18240849],[90.953,43.97909412],[90.99,44.16109609]]]
["bitfinex","SOLUSD",1772668752221,[[90.887,0.8137659],[90.88,11.00345802],[90.872,27.51099839],[90.856,3.69383402],[90.832,61.3]],[[90.927,0.83250261],[90.928,38.49199365],[90.937,54.9836538],[90.94,4.18240849],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668752422,[[90.874,0.8137659],[90.873,0.28432314],[90.847,3.69383402],[90.839,44.03346742],[90.832,61.3]],[[90.927,0.83250261],[90.928,38.49199365],[90.93,4.18240849],[90.937,54.9836538],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668753506,[[90.874,0.8137659],[90.873,38.7996137],[90.849,44.0289558],[90.847,3.69383402],[90.839,44.03346742]],[[90.927,0.83250261],[90.928,38.49199365],[90.93,4.18240849],[90.937,54.9836538],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668754121,[[90.876,0.8137659],[90.875,38.5144429],[90.873,0.28432314],[90.852,3.69383402],[90.849,44.0289558]],[[90.925,0.83250261],[90.926,38.49284033],[90.93,4.18240849],[90.937,54.9836538],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668754324,[[90.876,0.8137659],[90.875,38.5144429],[90.873,0.28432314],[90.852,3.69383402],[90.849,44.0289558]],[[90.925,0.83250261],[90.926,38.49284033],[90.937,54.9836538],[90.94,4.18240849],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668754516,[[90.876,0.8137659],[90.875,38.5144429],[90.873,0.28432314],[90.852,3.69383402],[90.849,44.0289558]],[[90.925,0.83250261],[90.926,38.49284033],[90.937,54.9836538],[90.94,4.18132399],[90.954,43.97868147]]]
["bitfinex","SOLUSD",1772668755717,[[90.878,0.8137659],[90.877,38.51359529],[90.873,0.28432314],[90.852,3.69383402],[90.849,44.0289558]],[[90.923,0.83250261],[90.924,10.99819629],[90.926,27.49488595],[90.937,54.9836538],[90.94,4.18132399]]]
["bitfinex","SOLUSD",1772668756017,[[90.878,0.8137659],[90.877,38.51359529],[90.873,0.28432314],[90.852,3.69383402],[90.849,44.0289558]],[[90.923,0.83250261],[90.924,38.49368702],[90.937,54.9836538],[90.94,4.18132399],[91.076,33.01601276]]]
["bitfinex","SOLUSD",1772668756417,[[90.872,0.8137659],[90.871,11.00453492],[90.867,27.51268922],[90.852,3.69383402],[90.812,44.04698151]],[[90.919,0.83250261],[90.92,4.18132399],[90.924,38.49368702],[90.937,54.9836538],[90.944,43.98316429]]]
["bitfinex","SOLUSD",1772668756736,[[90.872,0.8137659],[90.871,11.00453492],[90.867,27.51268922],[90.852,3.69383402],[90.839,44.03388198]],[[90.919,0.83250261],[90.924,38.49368702],[90.93,4.18132399],[90.937,54.9836538],[90.944,43.98316429]]]
["bitfinex","SOLUSD",1772668757540,[[90.872,0.8137659],[90.871,11.00453492],[90.867,27.51268922],[90.852,3.69383402],[90.839,44.03388198]],[[90.919,0.83250261],[90.92,4.18132399],[90.924,38.49368702],[90.937,54.9836538],[90.944,43.98316429]]]
["bitfinex","SOLUSD",1772668757832,[[90.874,0.8137659],[90.873,11.00436873],[90.867,27.51268922],[90.852,3.69383402],[90.839,44.03388198]],[[90.917,0.83250261],[90.918,38.49622736],[90.93,4.18132399],[90.937,54.9836538],[90.944,43.98316429]]]
["bitfinex","SOLUSD",1772668758420,[[90.874,0.8137659],[90.873,38.51529056],[90.865,0.28432314],[90.852,3.69383402],[90.851,44.02795742]],[[90.917,0.83250261],[90.918,10.9989221],[90.932,27.49326955],[90.94,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668759933,[[90.876,0.89057982],[90.875,38.5144429],[90.865,0.28432314],[90.854,3.69383402],[90.852,3.69383402]],[[90.916,10.99916406],[90.917,0.83250261],[90.932,27.49326955],[90.94,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668760119,[[90.876,0.89057982],[90.875,38.5144429],[90.865,0.28432314],[90.854,3.69383402],[89.502,3.49]],[[90.916,10.99916406],[90.917,0.83250261],[90.932,27.49326955],[90.94,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668760319,[[90.876,0.89057982],[90.875,38.5144429],[90.865,0.28432314],[90.854,3.69383402],[90.691,61.54974739]],[[90.916,10.99916406],[90.917,0.83250261],[90.932,27.49326955],[90.94,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668760633,[[90.876,0.89057982],[90.875,99.8144429],[90.865,0.28432314],[90.854,3.69383402],[90.846,104.4]],[[90.916,10.99916406],[90.917,0.83250261],[90.932,27.49326955],[90.94,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668761531,[[90.876,0.89057982],[90.875,61.3],[90.865,0.28432314],[90.854,3.69383402],[90.846,104.4]],[[90.928,0.84962124],[90.932,27.49326955],[90.952,54.97449137],[91.456,208.63415248],[94.323,271.96702]]]
["bitfinex","SOLUSD",1772668761739,[[90.884,0.89057982],[90.877,99.81359529],[90.875,0.14216157],[90.871,55.02297985],[90.863,44.02184981]],[[90.928,0.84962124],[90.939,10.99638219],[90.942,27.49020155],[90.95,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668761921,[[90.884,0.89057982],[90.877,99.81359529],[90.875,0.28432314],[90.871,55.02297985],[90.863,44.02184981]],[[90.928,0.84962124],[90.939,38.48733766],[90.95,4.18132399],[90.952,54.97449137],[91.085,33.01237964]]]
["bitfinex","SOLUSD",1772668762239,[[90.884,0.89057982],[90.877,99.81359529],[90.875,0.28432314],[90.871,55.02297985],[90.863,44.02184981]],[[90.928,0.84962124],[90.939,38.48733766],[90.95,4.18132399],[90.952,54.97449137],[91.124,14.79446598]]]
["bitfinex","SOLUSD",1772668762636,[[90.884,0.89057982],[90.877,99.81359529],[90.875,0.28432314],[90.854,96.57187259],[90.826,44.0400147]],[[90.928,0.84962124],[90.939,38.48733766],[90.94,4.18132399],[90.952,54.97449137],[90.966,43.97267098]]]
["bitfinex","SOLUSD",1772668765433,[[90.886,0.89057982],[90.885,38.5102052],[90.877,61.3],[90.875,0.28432314],[90.871,55.02267385]],[[90.928,0.84962124],[90.929,10.99767136],[90.939,27.49095547],[90.95,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668765638,[[90.886,0.89057982],[90.885,38.5102052],[90.877,61.3],[90.875,0.28432314],[90.871,55.02267385]],[[90.926,0.84962124],[90.927,10.99783342],[90.939,27.49095547],[90.95,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668766623,[[90.886,0.89057982],[90.885,99.8102052],[90.875,0.28432314],[90.871,55.02267385],[90.856,104.4]],[[90.926,0.84962124],[90.927,10.99783342],[90.939,27.49095547],[90.95,4.18132399],[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668767037,[[90.89,0.89770863],[90.889,0.28432314],[90.887,0.28432314],[90.885,38.5102052],[90.876,61.3]],[[90.952,54.97449137]]]
["bitfinex","SOLUSD",1772668767038,[[90.89,0.89770863],[90.889,0.28432314],[90.887,0.28432314],[90.885,38.5102052],[90.876,61.3]],[[90.951,0.8500234],[90.952,27.48716736],[90.972,54.96197565],[90.991,63.63208822],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668767234,[[90.894,0.89770863],[90.885,93.8091072],[90.876,64.99383402],[90.872,44.01773071],[90.854,44.02663144]],[[90.951,0.8500234],[90.952,27.48716736],[90.959,10.99396431],[90.96,4.18132399],[90.972,54.96197565]]]
["bitfinex","SOLUSD",1772668767629,[[90.896,0.89770863],[90.895,38.50596842],[90.885,55.298902],[90.876,64.99383402],[90.872,44.01773071]],[[90.949,0.8500234],[90.95,10.99505222],[90.952,27.48716736],[90.96,4.18132399],[90.972,54.96197565]]]
["bitfinex","SOLUSD",1772668767829,[[90.896,0.89770863],[90.895,38.50596842],[90.885,0.28432314],[90.876,64.99383402],[90.872,44.01773071]],[[90.949,0.8500234],[90.95,38.48268278],[90.96,4.18132399],[90.972,54.96197565],[91.097,27.48716736]]]
["bitfinex","SOLUSD",1772668768035,[[90.896,0.89770863],[90.895,38.50596842],[90.885,0.28432314],[90.876,64.99383402],[90.872,44.01773071]],[[90.949,0.8500234],[90.95,38.48268278],[90.96,4.18132399],[90.972,54.96197565],[90.977,3.69383402]]]
["bitfinex","SOLUSD",1772668768845,[[90.896,0.89770863],[90.895,38.50596842],[90.885,0.28432314],[90.876,64.99383402],[90.873,44.01730658]],[[90.949,0.8500234],[90.95,38.48268278],[90.96,4.18132399],[90.972,54.96197565],[90.977,3.69383402]]]
["bitfinex","SOLUSD",1772668769728,[[90.898,0.89770863],[90.897,38.50512117],[90.885,0.28432314],[90.876,64.99383402],[90.873,44.01730658]],[[90.947,0.8500234],[90.948,10.99529401],[90.95,27.48763056],[90.96,4.18132399],[90.972,54.96197565]]]
["bitfinex","SOLUSD",1772668769928,[[90.898,0.89770863],[90.897,38.50512117],[90.885,0.28432314],[90.876,61.3],[90.873,44.01730658]],[[90.947,0.8500234],[90.948,10.99529401],[90.95,27.48763056],[90.96,4.18132399],[90.972,54.96197565]]]
["bitfinex","SOLUSD",1772668770433,[[90.904,0.89770863],[90.903,0.28432314],[90.897,38.50512117],[90.89,55.01154543],[90.886,61.3]],[[90.947,0.8500234],[90.948,10.99529401],[90.961,27.48460523],[90.97,4.18132399],[90.978,54.95836365]]]
["bitfinex","SOLUSD",1772668771041,[[90.904,0.89770863],[90.903,0.28432314],[90.897,38.50512117],[90.89,55.01154543],[90.886,64.99383402]],[[90.947,0.8500234],[90.952,10.99485392],[90.961,27.48460523],[90.97,4.18132399],[90.978,54.95836365]]]
["bitfinex","SOLUSD",1772668771230,[[90.904,0.89770863],[90.903,0.28432314],[90.897,38.50512117],[90.886,64.99383402],[90.875,1.10041265]],[[90.947,0.8500234],[90.952,10.99485392],[90.961,27.48460523],[90.97,4.18132399],[90.978,54.95836365]]]
["bitfinex","SOLUSD",1772668771849,[[90.906,0.89770863],[90.905,38.50173257],[90.903,0.28432314],[90.897,55.00731597],[90.886,64.99383402]],[[90.953,0.8500234],[90.961,27.48460523],[90.969,10.99275577],[90.97,4.18132399],[90.978,54.95836365]]]
["bitfinex","SOLUSD",1772668772148,[[90.914,0.89770863],[90.905,38.78605571],[90.896,3.69383402],[90.892,44.00803954],[90.891,44.00866212]],[[90.959,0.8500234],[90.969,10.99275577],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668772346,[[90.915,61.3],[90.905,38.78605571],[90.896,3.69383402],[90.892,44.00803954],[90.891,44.00866212]],[[90.959,0.8500234],[90.969,10.99275577],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668772650,[[90.916,0.89770863],[90.915,61.3],[90.905,38.78605571],[90.896,3.69383402],[90.892,44.00803954]],[[90.959,0.8500234],[90.969,10.99275577],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668772844,[[90.916,0.89770863],[90.915,61.3],[90.905,38.78605571],[90.896,3.69383402],[90.892,44.00803954]],[[90.959,0.8500234],[90.969,38.4746452],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668773445,[[90.916,0.89770863],[90.915,61.3],[90.905,93.78853082],[90.896,3.69383402],[90.892,44.00803954]],[[90.959,0.8500234],[90.969,10.99275577],[90.98,27.47874533],[90.99,59.33255204],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668773650,[[90.916,0.89770863],[90.915,61.3],[90.905,93.78853082],[90.896,3.69383402],[90.892,44.00803954]],[[90.959,0.8500234],[90.969,10.99275577],[90.98,31.66006932],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668774848,[[90.917,38.49665078],[90.915,61.3],[90.905,55.28679825],[90.896,3.69383402],[90.892,44.00803954]],[[90.958,10.99408518],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668775057,[[90.918,0.89770863],[90.917,38.49665078],[90.915,61.3],[90.905,55.28679825],[90.896,3.69383402]],[[90.958,11.84410858],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805],[90.991,19.6713727]]]
["bitfinex","SOLUSD",1772668775354,[[90.918,0.89770863],[90.917,38.49665078],[90.915,61.3],[90.905,55.28679825],[90.896,3.69383402]],[[90.957,0.8500234],[90.962,10.99365459],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668777159,[[90.919,38.49580395],[90.918,0.89770863],[90.915,61.3],[90.905,55.28679825],[90.896,3.69383402]],[[90.957,0.8500234],[90.958,10.99408518],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668777459,[[90.92,0.89770863],[90.919,38.49580395],[90.915,61.3],[90.905,55.28679825],[90.896,3.69383402]],[[90.957,0.8500234],[90.958,10.99408518],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668778360,[[90.92,0.89770863],[90.919,38.49580395],[90.915,61.3],[90.905,0.28432314],[90.896,3.69383402]],[[90.955,0.8500234],[90.956,10.99432692],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668778657,[[90.92,0.89770863],[90.919,38.49580395],[90.915,61.3],[90.905,0.28432314],[90.896,3.69383402]],[[90.955,0.8500234],[90.96,10.9939084],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668780855,[[90.921,38.49495715],[90.92,0.89770863],[90.915,61.3],[90.905,0.28432314],[90.896,3.69383402]],[[90.955,0.8500234],[90.956,10.99432692],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668781061,[[90.922,0.89770863],[90.921,38.49495715],[90.915,61.3],[90.905,0.28432314],[90.896,3.69383402]],[[90.955,0.8500234],[90.956,10.99432692],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668781967,[[90.921,38.49495715],[90.915,61.3],[90.905,0.28432314],[90.896,3.69383402]],[[90.956,10.99432692],[90.971,27.48132671],[90.98,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668781968,[[90.921,10.99855918],[90.915,62.19770863],[90.911,27.49932082],[90.905,0.28432314],[90.896,3.69383402]],[[90.953,0.8500234],[90.954,10.99456868],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668782263,[[90.921,10.99855918],[90.915,61.3],[90.911,27.49932082],[90.905,0.28432314],[90.896,3.69383402]],[[90.953,0.8500234],[90.954,10.99456868],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668782445,[[90.921,10.99855918],[90.92,0.89770863],[90.915,61.3],[90.911,27.49932082],[90.905,0.28432314]],[[90.953,0.8500234],[90.954,10.99456868],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668782767,[[90.921,11.89626781],[90.915,61.3],[90.911,27.49932082],[90.905,0.28432314],[90.758,27.48399594]],[[90.953,0.8500234],[90.954,10.99456868],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668783168,[[90.922,0.89770863],[90.916,38.49707421],[90.915,61.3],[90.905,0.28432314],[90.758,27.48399594]],[[90.952,10.99481044],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805],[109.54,1.09775339]]]
["bitfinex","SOLUSD",1772668783371,[[90.922,0.89770863],[90.916,38.49707421],[90.915,61.3],[90.905,0.28432314],[90.758,27.48399594]],[[90.951,0.8500234],[90.952,10.99481044],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668784467,[[90.922,0.89770863],[90.916,38.49707421],[90.915,61.3],[90.905,0.28432314],[70.5,0.213]],[[90.951,0.8500234],[90.952,10.99481044],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668784669,[[90.922,0.89770863],[90.916,38.49707421],[90.915,61.3],[90.905,0.28432314],[90.888,104.4]],[[90.951,0.8500234],[90.952,10.99481044],[90.963,27.48399594],[90.97,4.18132399],[90.99,55.15122805]]]
["bitfinex","SOLUSD",1772668785066,[[90.922,0.89770863],[90.916,38.49707421],[90.915,61.3],[90.905,0.28432314],[90.888,104.4]],[[90.951,0.8500234],[90.952,10.99481044],[90.963,27.48399594],[90.99,55.15122805],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668785366,[[90.922,0.89770863],[90.203,0.2804533],[70.123,0.3],[70.0,128.04],[69.98,34.3814445]],[[90.951,0.8500234],[90.99,55.15122805],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668785367,[[90.922,0.89770863],[90.203,0.2804533],[70.123,0.3],[70.0,128.04],[69.98,34.3814445]],[[90.951,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.124,12.33446598]]]
["bitfinex","SOLUSD",1772668785662,[[90.922,0.89770863],[90.821,5.71667987],[90.203,0.2804533],[70.123,0.3],[70.0,128.04]],[[90.951,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.124,12.33446598]]]
["bitfinex","SOLUSD",1772668785869,[[90.922,0.89770863],[90.821,5.71667987],[90.203,0.2804533],[70.123,0.3],[70.0,128.04]],[[90.951,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.023,5.71667987]]]
["bitfinex","SOLUSD",1772668786057,[[90.922,0.89770863],[90.821,5.71667987],[90.385,0.29744045],[90.203,0.2804533],[70.123,0.3]],[[90.951,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.023,5.71667987]]]
["bitfinex","SOLUSD",1772668786568,[[90.922,0.89770863],[90.821,5.71667987],[90.385,0.29744045],[90.203,0.2804533],[70.123,0.3]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.023,5.71667987]]]
["bitfinex","SOLUSD",1772668786767,[[90.922,0.89770863],[90.821,5.71667987],[90.758,30.80536233],[90.747,27.64753955],[90.385,0.29744045]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.16,21.27855296]]]
["bitfinex","SOLUSD",1772668786963,[[90.922,0.89770863],[90.821,5.71667987],[90.787,4.39923013],[90.758,30.80536233],[90.747,27.64753955]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.048,5.715167]]]
["bitfinex","SOLUSD",1772668789269,[[90.922,0.89770863],[90.821,5.71667987],[90.758,30.80536233],[90.747,27.64753955],[65.456,0.74479]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.048,5.715167]]]
["bitfinex","SOLUSD",1772668789457,[[90.922,0.89770863],[90.821,5.71667987],[90.758,30.80536233],[90.747,27.64753955],[65.456,0.74479]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668789656,[[90.922,0.89770863],[90.821,5.71667987],[90.783,4.39923013],[90.758,30.80536233],[90.747,27.64753955]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668789871,[[90.922,0.89770863],[90.821,5.71667987],[90.758,30.80536233],[90.747,27.64753955],[65.456,0.74479]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668790076,[[90.922,0.89770863],[90.821,5.71667987],[90.782,4.39923013],[90.758,30.80536233],[90.747,27.64753955]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668790573,[[90.922,0.89770863],[90.821,5.71667987],[90.758,30.80536233],[90.747,27.64753955],[65.456,0.74479]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668790773,[[90.922,0.89770863],[90.821,5.71667987],[90.781,4.39923013],[90.758,30.80536233],[90.747,27.64753955]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668793077,[[90.841,0.9125152],[90.821,5.71667987],[90.781,4.39923013],[90.758,30.80536233],[90.747,27.64753955]],[[90.989,0.8500234],[90.99,0.2],[91.0,0.2],[91.018,6.81419818],[91.024,12.87561572]]]
["bitfinex","SOLUSD",1772668793280,[[90.846,0.9125152],[90.845,30.0],[90.821,5.71667987],[90.805,7.6612925],[90.758,30.80536233]],[[90.989,0.8500234],[90.99,0.2],[90.991,3.77670303],[90.993,6.93826049],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668793480,[[90.846,0.9125152],[90.821,5.71667987]],[[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668793481,[[90.846,0.9125152],[90.821,5.71667987],[90.73,64.50165061],[90.708,30.80536233],[90.696,27.64753955]],[[90.987,0.84479342],[90.988,30.56372052],[90.99,0.2],[91.0,0.2],[94.343,271.96702]]]
["bitfinex","SOLUSD",1772668793777,[[90.846,0.9125152],[90.821,5.71667987],[90.73,64.50165061],[90.708,30.80536233],[90.696,27.64753955]],[[90.985,0.84479342],[90.986,30.56372052],[90.99,0.2],[91.0,0.2],[91.086,4.40165061]]]
["bitfinex","SOLUSD",1772668793956,[[90.846,0.9125152],[90.821,5.71667987],[90.73,64.50165061],[90.708,30.80536233],[90.696,27.64753955]],[[90.984,7.30153827],[90.985,0.84479342],[90.986,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668794158,[[90.846,0.9125152],[90.821,5.71667987],[90.73,64.50165061],[90.708,30.80536233],[90.696,27.64753955]],[[90.983,0.84479342],[90.984,20.17715399],[90.986,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668794372,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.708,30.80536233],[90.696,27.64753955]],[[90.981,0.84479342],[90.982,8.11750597],[90.983,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668794571,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.719,5.71667987],[90.708,30.80536233]],[[90.979,0.84479342],[90.98,17.6881048],[90.99,0.2],[91.0,0.2],[115.5,3.0]]]
["bitfinex","SOLUSD",1772668794771,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.719,5.71667987],[90.708,30.80536233]],[[90.977,0.84479342],[90.978,17.6881048],[90.99,0.2],[91.0,0.2],[92.346,3.49]]]
["bitfinex","SOLUSD",1772668794959,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.719,5.71667987],[90.708,30.80536233]],[[90.975,0.84479342],[90.976,17.6881048],[90.978,12.87561572],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668795167,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.719,5.71667987],[90.708,30.80536233]],[[90.973,0.84479342],[90.974,30.56372052],[90.99,0.2],[91.0,0.2],[92.343,3.49]]]
["bitfinex","SOLUSD",1772668795374,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.708,30.80536233],[65.456,0.74479]],[[90.971,0.84479342],[90.972,7.30153827],[90.99,0.2],[91.0,0.2],[92.355,3.49]]]
["bitfinex","SOLUSD",1772668795559,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.709,5.71667987],[90.708,30.80536233]],[[90.969,0.84479342],[90.97,17.6881048],[90.972,11.13310791],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668795876,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.709,5.71667987],[90.708,30.80536233]],[[90.967,0.84479342],[90.968,18.43464618],[90.97,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668796064,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.709,5.71667987],[90.708,30.80536233]],[[90.966,7.30153827],[90.97,10.38656653],[90.99,0.2],[91.0,0.2],[115.5,3.0]]]
["bitfinex","SOLUSD",1772668796267,[[90.846,0.9125152],[90.821,5.71667987],[90.73,60.1],[90.709,5.71667987],[90.708,30.80536233]],[[90.965,0.84479342],[90.966,20.17715399],[90.97,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668796457,[[90.841,0.9125152],[90.821,5.71667987],[90.78,0.1],[90.73,60.1],[90.708,30.80536233]],[[90.963,0.84479342],[90.964,7.30153827],[90.966,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668796777,[[90.822,0.9125152],[90.821,5.71667987],[90.78,0.1],[90.77,7.3804067],[90.73,60.1]],[[90.961,0.84479342],[90.962,28.82121271],[90.99,0.2],[91.0,0.2],[91.031,5.71667987]]]
["bitfinex","SOLUSD",1772668796959,[[90.822,0.9125152],[90.78,0.1],[90.77,7.39465893],[90.73,60.1],[87.42,274.4606755]],[[90.959,0.84479342],[90.96,17.6881048],[90.99,0.2],[91.0,0.2],[91.031,5.71667987]]]
["bitfinex","SOLUSD",1772668797165,[[90.822,0.9125152],[90.78,0.1],[90.77,7.39465893],[90.73,0.1],[89.458,3.49]],[[90.958,7.30153827],[90.959,0.84479342],[90.96,10.38656653],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668797478,[[90.822,0.9125152],[90.801,5.71533569],[90.78,0.1],[90.73,0.1],[89.458,3.49]],[[90.957,0.84479342],[90.958,28.82121271],[90.99,0.2],[91.0,0.2],[91.05,5.81667987]]]
["bitfinex","SOLUSD",1772668797677,[[90.822,0.9125152],[90.78,0.1],[90.76,7.46615446],[90.73,0.1],[89.458,3.49]],[[90.956,7.30153827],[90.957,10.38656653],[90.99,0.2],[91.0,0.2],[91.05,5.81667987]]]
["bitfinex","SOLUSD",1772668797885,[[90.822,0.9125152],[90.782,5.71633316],[90.781,0.89652911],[90.78,0.1],[90.76,0.1]],[[90.954,0.84479342],[90.955,10.38656653],[90.956,18.43464618],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668798063,[[90.822,0.9125152],[90.783,0.89650936],[90.78,0.1],[90.76,0.1],[90.671,5.71533569]],[[90.952,0.84479342],[90.953,17.6881048],[90.99,0.2],[91.0,0.2],[92.321,3.49]]]
["bitfinex","SOLUSD",1772668798262,[[90.822,0.9125152],[90.784,0.89649948],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.95,0.84479342],[90.951,17.6881048],[90.99,0.2],[91.0,0.2],[92.321,3.49]]]
["bitfinex","SOLUSD",1772668798489,[[90.822,0.9125152],[90.785,0.89648961],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.948,0.84479342],[90.949,17.6881048],[90.951,11.13310791],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668798776,[[90.822,0.9125152],[90.786,0.89647973],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.946,0.84479342],[90.947,28.82121271],[90.99,0.2],[91.0,0.2],[92.315,3.49]]]
["bitfinex","SOLUSD",1772668798962,[[90.822,0.9125152],[90.787,0.89646986],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.922,30.0],[90.944,0.84479342],[90.945,17.6881048],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668799164,[[90.822,0.9125152],[90.788,0.89645998],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.921,0.84479342],[90.922,30.0],[90.945,28.82121271],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668799366,[[90.822,0.9125152],[90.789,0.89645011],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.921,0.84479342],[90.922,30.0],[90.945,28.82121271],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668799566,[[90.822,0.9125152],[90.79,0.89644024],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.921,0.84479342],[90.922,30.0],[90.945,28.82121271],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668799772,[[90.822,0.9125152],[90.791,0.89643036],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.921,0.84479342],[90.922,30.0],[90.945,28.82121271],[90.99,0.2],[91.0,0.2]]]
["bitfinex","SOLUSD",1772668799971,[[90.822,0.9125152],[90.792,0.89642049],[90.78,0.1],[90.772,5.71687248],[90.76,0.1]],[[90.921,0.84479342],[90.922,30.0],[90.945,28.82121271],[90.99,0.2],[91.0,0.2]]]