{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772496001706,[[86.637,4.39885372],[86.617,61.6],[86.616,26.19140685],[86.593,103.7],[86.592,4.82477569]],[[86.709,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.725,4.82477569],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496002905,[[86.637,4.39885372],[86.617,61.6],[86.616,26.19140685],[86.594,1.15481442],[86.593,103.7]],[[86.709,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.725,4.82477569],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496003211,[[86.637,4.39885372],[86.594,165.3],[86.582,4.82477569],[86.504,7.18228462],[67.367,29.66531235]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.715,4.82477569],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496003415,[[86.637,4.39885372],[86.594,165.3],[86.582,4.82477569],[86.547,1.15544155],[86.504,6.02626872]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.715,4.82477569],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496003619,[[86.637,4.39885372],[86.594,165.3],[86.592,4.82477569],[86.582,4.82477569],[86.547,1.15544155]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.73,0.2],[87.157,202.7762749]]]
["bitfinex","SOLUSD",1772496003819,[[86.647,4.39885372],[86.638,61.88432314],[86.612,4.82477569],[86.603,11.41522446],[86.602,19.60095808]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.73,0.2],[86.745,4.82477569]]]
["bitfinex","SOLUSD",1772496004114,[[86.649,4.39885372],[86.638,61.6],[86.613,1.15456109],[86.603,11.41522446],[86.602,19.60095808]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.73,0.2],[86.735,4.82477569]]]
["bitfinex","SOLUSD",1772496004414,[[86.649,4.39885372],[86.638,61.6],[86.603,11.41522446],[86.602,14.77618239],[86.592,4.82477569]],[[86.705,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.725,4.82477569],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496004595,[[86.584,61.6],[86.572,4.82477569],[86.563,103.7],[86.435,163.9],[86.331,83.75256217]],[[86.695,4.21527903],[86.71,0.2],[86.714,18.14757293],[86.73,0.2],[86.745,6.02609328]]]
["bitfinex","SOLUSD",1772496004801,[[86.576,10.78122168],[86.563,61.6],[86.549,14.77618239],[86.531,103.7],[86.451,36.02386813]],[[86.685,4.21527903],[86.694,4.82477569],[86.71,0.2],[86.714,18.14757293],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496005015,[[86.576,10.78122168],[86.563,61.6],[86.549,14.77618239],[86.546,19.61461868],[86.531,103.7]],[[86.685,4.21527903],[86.694,4.82477569],[86.71,0.2],[86.714,18.14757293],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496005310,[[86.576,10.78122168],[86.563,61.6],[86.549,14.77618239],[86.546,19.61461868],[86.531,103.7]],[[86.694,4.82477569],[86.71,0.2],[86.714,18.14757293],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496005311,[[86.59,0.28432314],[86.589,46.19506783],[86.585,86.6200843],[86.581,46.19951259],[86.577,103.95370593]],[[86.683,4.21527903],[86.684,40.37654006],[86.694,4.82477569],[86.699,46.13680477],[86.708,46.13184481]]]
["bitfinex","SOLUSD",1772496005508,[[86.589,46.19506783],[86.585,86.6200843],[86.581,46.19951259],[86.577,103.95370593],[86.575,14.77618239]],[[86.683,4.21527903],[86.684,40.37654006],[86.694,4.82477569],[86.7,46.13660232],[86.708,46.13184481]]]
["bitfinex","SOLUSD",1772496006119,[[86.585,86.6200843],[86.581,46.19951259],[86.577,103.95370593],[86.575,14.77618239],[86.562,6.02551693]],[[86.677,4.21527903],[86.678,4.82477569],[86.684,86.52115729],[86.689,46.14210458],[86.694,4.82477569]]]
["bitfinex","SOLUSD",1772496006310,[[86.585,86.6200843],[86.581,46.19951259],[86.577,103.95370593],[86.575,14.77618239],[86.552,51.03948314]],[[86.675,4.21527903],[86.676,4.82477569],[86.684,86.52115729],[86.689,46.14210458],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772496006622,[[86.586,3.97476382],[86.585,86.6200843],[86.581,46.19951259],[86.577,103.95370593],[86.575,14.77618239]],[[86.675,4.21527903],[86.676,4.82477569],[86.684,86.52115729],[86.689,46.14210458],[86.819,25.76821794]]]
["bitfinex","SOLUSD",1772496007025,[[86.586,3.97476382],[86.585,28.87336143],[86.577,11.55041177],[86.567,46.20685433],[86.566,46.20728013]],[[86.675,4.21527903],[86.676,4.82477569],[86.684,144.20192882],[86.689,46.14210458],[86.734,69.17763568]]]
["bitfinex","SOLUSD",1772496007215,[[86.588,3.97476382],[86.587,40.42177231],[86.567,46.20685433],[86.566,46.20728013],[86.546,7.41705914]],[[86.676,4.82477569],[86.684,144.20192882],[86.689,46.14210458],[86.734,69.17763568]]]
["bitfinex","SOLUSD",1772496007216,[[86.588,3.97476382],[86.587,40.42177231],[86.567,46.20685433],[86.566,46.20728013],[86.546,7.41705914]],[[86.666,4.21527903],[86.674,86.53113965],[86.676,4.82477569],[86.684,46.14461723],[86.689,46.14210458]]]
["bitfinex","SOLUSD",1772496007523,[[86.588,3.97476382],[86.587,40.42177231],[86.576,46.20183527],[86.575,46.20229719],[86.567,46.20685433]],[[86.666,4.21527903],[86.674,91.35591534],[86.684,46.14461723],[86.689,46.14210458],[86.71,46.33101728]]]
["bitfinex","SOLUSD",1772496008037,[[86.588,3.97476382],[86.587,40.42177231],[86.576,46.20183527],[86.575,46.20229719],[86.567,46.20685433]],[[86.666,4.21527903],[86.674,91.35591534],[86.675,46.14955395],[86.684,46.14461723],[86.689,46.14210458]]]
["bitfinex","SOLUSD",1772496008331,[[86.588,3.97476382],[86.587,40.42177231],[86.576,46.20183527],[86.575,46.20229719],[86.567,46.20685433]],[[86.647,4.21527903],[86.648,30.0],[86.674,91.35591534],[86.675,46.14955395],[86.684,46.14461723]]]
["bitfinex","SOLUSD",1772496008512,[[86.588,3.97476382],[86.587,40.42177231],[86.575,46.20229719],[86.567,46.20685433],[86.541,87.76077244]],[[86.647,4.21527903],[86.648,30.0],[86.674,149.04334178],[86.684,46.14461723],[87.009,126.7351718]]]
["bitfinex","SOLUSD",1772496008895,[[86.588,3.97476382],[86.587,40.42177231],[86.576,46.20209867],[86.575,46.20229719],[86.567,46.20685433]],[[86.647,4.21527903],[86.648,30.0],[86.674,91.35591534],[86.684,46.14461723],[86.71,46.33129172]]]
["bitfinex","SOLUSD",1772496009420,[[86.587,40.42177231],[86.576,46.20209867],[86.575,46.20229719],[86.567,46.20685433]],[[86.647,4.21527903],[86.648,30.0],[86.674,91.35591534],[86.684,46.14461723],[86.71,46.33129172]]]
["bitfinex","SOLUSD",1772496009421,[[86.59,3.97476382],[86.589,40.42083866],[86.567,46.20685433],[86.565,46.20763342],[86.541,133.98156816]],[[86.643,4.21527903],[86.644,11.54148007],[86.645,30.0],[86.655,28.85031683],[86.674,50.97471684]]]
["bitfinex","SOLUSD",1772496009622,[[86.59,3.97476382],[86.589,11.54881104],[86.578,28.87552517],[86.555,46.21319138],[86.541,133.98156816]],[[86.643,4.21527903],[86.644,11.54148007],[86.645,30.0],[86.656,57.69945843],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496009918,[[86.59,3.97476382],[86.589,40.42083866],[86.564,46.20812858],[86.56,46.21020879],[86.555,46.21319138]],[[86.643,4.21527903],[86.644,40.39518026],[86.645,30.0],[86.664,4.82477569],[86.698,46.13757489]]]
["bitfinex","SOLUSD",1772496010324,[[86.59,3.97476382],[86.589,40.42083866],[86.564,46.20812858],[86.56,46.21020879],[86.555,46.21319138]],[[86.64,4.21527903],[86.641,30.0],[86.644,40.39518026],[86.664,4.82477569],[86.698,46.13757489]]]
["bitfinex","SOLUSD",1772496010704,[[86.59,3.97476382],[86.589,40.42083866],[86.564,46.20812858],[86.56,46.21020879],[86.555,46.21319138]],[[86.64,4.21527903],[86.641,30.0],[86.644,40.39518026],[86.664,4.82477569],[86.666,103.84739699]]]
["bitfinex","SOLUSD",1772496011302,[[86.592,3.97476382],[86.591,11.5485443],[86.589,28.87202762],[86.564,46.20812858],[86.56,46.21020879]],[[86.635,4.21527903],[86.636,11.54254582],[86.637,30.0],[86.644,28.85370019],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496012637,[[86.592,3.97476382],[86.591,11.5485443],[86.589,28.87202762],[86.564,46.20845316],[86.56,46.21020879]],[[86.635,4.21527903],[86.636,40.39891037],[86.637,30.0],[86.664,4.82477569],[86.991,149.72617696]]]
["bitfinex","SOLUSD",1772496012802,[[86.592,3.97476382],[86.591,40.41990506],[86.569,46.20564805],[86.564,46.20845316],[86.56,46.21020879]],[[86.635,4.21527903],[86.636,11.54254582],[86.637,30.0],[86.646,28.85308722],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496012999,[[86.592,3.97476382],[86.591,40.41990506],[86.579,46.20014201],[86.576,46.20195131],[86.569,46.20564805]],[[86.635,4.21527903],[86.643,11.54161348],[86.658,28.84937122],[86.674,4.82477569],[86.71,46.33119641]]]
["bitfinex","SOLUSD",1772496013624,[[86.596,3.97476382],[86.593,40.4189715],[86.585,46.1968666],[86.579,46.20014201],[86.569,46.20564805]],[[86.639,4.21527903],[86.673,40.38166441],[86.684,4.82477569],[86.69,46.14184381],[86.71,46.33119641]]]
["bitfinex","SOLUSD",1772496015225,[[86.597,40.41710451],[86.585,46.1968666],[86.579,46.20014201],[86.569,46.20564805],[86.511,11.54]],[[86.639,4.21527903],[86.647,11.54108799],[86.661,28.84807071],[86.684,4.82477569],[86.69,46.14184381]]]
["bitfinex","SOLUSD",1772496015428,[[86.598,3.97476382],[86.597,40.41710451],[86.585,46.1968666],[86.579,46.20014201],[86.569,46.20564805]],[[86.639,4.21527903],[86.647,11.54108799],[86.661,28.84807071],[86.684,4.82477569],[86.69,46.14184381]]]
["bitfinex","SOLUSD",1772496015725,[[86.6,3.97476382],[86.599,0.28432314],[86.597,144.34680184],[86.588,46.19553001],[86.579,46.20014201]],[[86.67,4.21527903],[86.671,11.53788464],[86.721,46.12518114],[86.73,46.32033797],[86.732,46.11957736]]]
["bitfinex","SOLUSD",1772496015903,[[86.613,0.28432314],[86.607,0.28432314],[86.597,236.72875502],[86.588,46.19553001],[86.581,61.6]],[[86.67,4.21527903],[86.676,11.53722206],[86.721,46.12518114],[86.73,46.32033797]]]
["bitfinex","SOLUSD",1772496015904,[[86.613,0.28432314],[86.607,0.28432314],[86.597,236.72875502],[86.588,46.19553001],[86.581,61.6]],[[86.67,4.21527903],[86.676,11.53722206],[86.682,28.84111226],[86.704,4.82477569],[86.721,46.12518114]]]
["bitfinex","SOLUSD",1772496016102,[[86.616,3.97476382],[86.597,236.72875502],[86.588,46.19553001],[86.584,14.77618239],[86.581,61.6]],[[86.67,4.21527903],[86.672,11.53779422],[86.682,28.84111226],[86.704,4.82477569],[86.721,46.12518114]]]
["bitfinex","SOLUSD",1772496016309,[[86.616,3.97476382],[86.597,236.72875502],[86.588,46.19553001],[86.584,14.77618239],[86.581,61.6]],[[86.67,4.21527903],[86.672,40.38217302],[86.699,46.13668055],[86.704,4.82477569],[86.721,46.12518114]]]
["bitfinex","SOLUSD",1772496016606,[[86.616,3.97476382],[86.597,40.41710451],[86.588,46.19553001],[86.586,46.19648799],[86.581,61.6]],[[86.67,4.21527903],[86.672,40.38217302],[86.694,4.82477569],[86.699,46.13668055],[86.721,46.12518114]]]
["bitfinex","SOLUSD",1772496017012,[[86.616,3.97476382],[86.597,98.15582525],[86.588,46.19553001],[86.581,61.6],[69.618,27.88242212]],[[86.67,4.21527903],[86.672,11.53779422],[86.694,4.82477569],[86.699,46.13668055],[86.721,46.12518114]]]
["bitfinex","SOLUSD",1772496017228,[[86.616,3.97476382],[86.597,190.53777843],[86.588,46.19553001],[86.581,61.6],[86.572,4.82477569]],[[86.67,4.21527903],[86.672,11.53779422],[86.682,28.84114261],[86.699,46.13668055],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496017903,[[86.617,40.40777214],[86.597,150.12067392],[86.588,46.19553001],[86.581,61.6],[86.572,4.82477569]],[[86.668,4.36402085],[86.669,11.53815089],[86.682,28.84114261],[86.699,103.80812216],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496018108,[[86.618,3.97476382],[86.617,40.40777214],[86.597,150.12067392],[86.588,46.19553001],[86.581,61.6]],[[86.668,4.36402085],[86.669,11.53815089],[86.682,28.84114261],[86.699,103.80812216],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496018414,[[86.618,3.97476382],[86.617,40.40777214],[86.597,150.12067392],[86.588,46.19553001],[86.582,61.6]],[[86.668,4.36402085],[86.669,11.53815089],[86.672,28.84447461],[86.694,4.82477569],[86.699,103.80812216]]]
["bitfinex","SOLUSD",1772496018916,[[86.618,3.97476382],[86.617,40.40777214],[86.597,150.12067392],[86.588,46.19553001],[86.582,61.6]],[[86.668,4.36402085],[86.669,11.53815089],[86.683,28.84104579],[86.694,4.82477569],[86.699,46.13668055]]]
["bitfinex","SOLUSD",1772496020023,[[86.628,3.97476382],[86.627,40.40310757],[86.617,57.72538878],[86.607,46.18527086],[86.605,46.18627808]],[[86.675,4.22721877],[86.678,11.53708221],[86.693,28.83739215],[86.715,4.82477569],[86.742,46.11410848]]]
["bitfinex","SOLUSD",1772496020230,[[86.628,3.97476382],[86.627,40.40310757],[86.607,46.18527086],[86.605,46.18627808],[86.584,25.55740407]],[[86.673,4.22721877],[86.674,11.53748528],[86.684,28.84056303],[86.709,57.66466731],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772496020812,[[86.629,3.97476382],[86.628,61.6],[86.627,40.40310757],[86.607,46.18527086],[86.605,46.18627808]],[[86.673,4.22721877],[86.674,11.53748528],[86.684,28.84056303],[86.715,4.82477569],[86.742,92.22821696]]]
["bitfinex","SOLUSD",1772496021015,[[86.629,3.97476382],[86.627,40.40310757],[86.608,61.6],[86.597,149.89097659],[86.571,46.20453496]],[[86.673,4.22721877],[86.674,11.53748528],[86.684,28.84056303],[86.704,4.82477569],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772496021221,[[86.629,3.97476382],[86.627,40.40310757],[86.608,61.6],[86.597,149.89097659],[86.572,4.82477569]],[[86.673,4.22721877],[86.674,40.3811985],[86.7,46.13612402],[86.704,4.82477569],[86.879,28.84056303]]]
["bitfinex","SOLUSD",1772496021526,[[86.627,11.54374502],[86.622,3.97476382],[86.616,28.86282589],[86.608,61.6],[86.597,149.89097659]],[[86.673,4.22721877],[86.674,40.3811985],[86.694,4.82477569],[86.7,46.13612402],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496021833,[[86.628,3.97476382],[86.627,11.54374502],[86.616,28.86282589],[86.608,61.6],[86.597,149.89097659]],[[86.673,4.22721877],[86.674,40.3811985],[86.694,4.82477569],[86.7,46.13612402],[87.135,202.7762749]]]
["bitfinex","SOLUSD",1772496022123,[[86.629,11.54347851],[86.628,3.97476382],[86.616,28.86282589],[86.608,61.6],[86.597,149.89097659]],[[86.672,11.53775152],[86.674,28.84371322],[86.693,57.67497626],[86.694,4.82477569],[86.7,46.13612402]]]
["bitfinex","SOLUSD",1772496022326,[[86.63,3.97476382],[86.629,11.54347851],[86.616,28.86282589],[86.608,61.6],[86.597,149.89097659]],[[86.671,4.22721877],[86.672,11.53775152],[86.674,28.84371322],[86.693,57.67497626],[86.694,4.82477569]]]
["bitfinex","SOLUSD",1772496023437,[[86.63,3.97476382],[86.629,11.54347851],[86.608,61.6],[86.597,149.89097659],[86.572,4.82477569]],[[86.671,4.22721877],[86.672,11.53775152],[86.674,28.84371322],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496023632,[[86.63,3.97476382],[86.629,40.40217478],[86.608,61.6],[86.605,46.18624413],[86.597,149.89097659]],[[86.671,4.22721877],[86.672,11.53775152],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496024027,[[86.63,3.97476382],[86.629,40.40217478],[86.605,46.18624413],[86.598,61.6],[86.597,46.19097659]],[[86.671,4.22721877],[86.672,11.53775152],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496025815,[[86.632,3.97476382],[86.631,40.40124204],[86.606,46.18599145],[86.605,46.18624413],[86.598,61.6]],[[86.669,4.22721877],[86.67,11.53801776],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496027119,[[86.634,3.97476382],[86.633,11.54294552],[86.631,28.85803003],[86.607,61.6],[86.606,46.18599145]],[[86.667,4.22721877],[86.668,11.53828402],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496027319,[[86.634,3.97476382],[86.633,40.40030934],[86.607,61.6],[86.606,46.18599145],[86.34,126.24404527]],[[86.667,4.22721877],[86.668,11.53828402],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496027735,[[86.634,3.97476382],[86.633,40.40030934],[86.607,61.6],[86.606,46.18599145],[86.384,83.75256217]],[[86.667,4.22721877],[86.668,11.53828402],[86.685,28.84011606],[86.704,4.82477569],[86.733,46.11887141]]]
["bitfinex","SOLUSD",1772496028033,[[86.634,3.97476382],[86.633,40.40030934],[86.607,61.6],[86.606,46.18599145],[86.582,4.82477569]],[[86.674,4.22721877],[86.675,11.53737712],[86.685,28.84011606],[86.733,46.11887141],[86.743,46.11339288]]]
["bitfinex","SOLUSD",1772496028339,[[86.634,3.97476382],[86.633,40.40030934],[86.608,46.1848324],[86.607,61.6],[86.606,46.18599145]],[[86.695,4.22721877],[86.696,40.37095136],[86.713,46.1296515],[86.715,4.82477569],[86.743,46.11339288]]]
["bitfinex","SOLUSD",1772496028638,[[86.64,3.97476382],[86.639,0.28432314],[86.633,132.74387356],[86.618,46.17955055],[86.609,165.3]],[[86.695,4.22721877],[86.71,0.2],[86.743,46.11339288],[86.747,46.11122026],[86.755,46.10730928]]]
["bitfinex","SOLUSD",1772496028934,[[86.646,3.97476382],[86.633,178.91565567],[86.618,46.17955055],[86.611,10.78122168],[86.609,165.3]],[[86.695,4.22721877],[86.71,0.2],[86.729,57.65101848],[86.735,4.82477569],[86.743,46.11339288]]]
["bitfinex","SOLUSD",1772496029132,[[86.648,3.97476382],[86.647,40.39378165],[86.618,46.17955055],[86.615,46.18133038],[86.611,10.78122168]],[[86.693,4.22721877],[86.694,11.53482363],[86.71,0.2],[86.725,4.82477569],[86.735,4.82477569]]]
["bitfinex","SOLUSD",1772496029441,[[86.648,3.97476382],[86.647,40.39378165],[86.618,46.17955055],[86.615,46.18133038],[86.611,10.78122168]],[[86.693,4.22721877],[86.694,11.53482363],[86.7,28.83522259],[86.71,0.2],[86.725,4.82477569]]]
["bitfinex","SOLUSD",1772496029742,[[86.648,3.97476382],[86.647,40.39378165],[86.618,46.17955055],[86.615,46.18133038],[86.611,10.78122168]],[[86.693,4.22721877],[86.694,40.37188271],[86.71,0.2],[86.722,46.12490582],[86.725,4.82477569]]]
["bitfinex","SOLUSD",1772496029932,[[86.648,3.97476382],[86.647,40.39378165],[86.618,46.17955055],[86.615,46.18133038],[86.611,10.78122168]],[[86.693,4.22721877],[86.694,40.37188271],[86.71,0.2],[86.711,57.66309386],[86.722,46.12490582]]]
["bitfinex","SOLUSD",1772496031831,[[86.649,11.54081408],[86.647,28.85270118],[86.618,46.17955055],[86.615,46.18133038],[86.611,10.78122168]],[[86.691,4.22721877],[86.692,11.53508974],[86.694,28.83705908],[86.71,0.2],[86.711,57.66309386]]]
["bitfinex","SOLUSD",1772496033126,[[86.649,40.3928493],[86.627,46.17475443],[86.623,46.17662815],[86.618,46.17955055],[86.612,61.6]],[[86.691,4.22721877],[86.692,11.53508974],[86.704,28.83392606],[86.71,0.2],[86.755,92.21461856]]]
["bitfinex","SOLUSD",1772496033321,[[86.649,40.3928493],[86.623,46.17662815],[86.618,46.17955055],[86.612,61.6],[86.592,51.0182874]],[[86.691,4.22721877],[86.692,11.53508974],[86.704,28.83392606],[86.71,0.2],[86.721,57.65634772]]]
["bitfinex","SOLUSD",1772496033732,[[86.651,40.39191699],[86.628,61.6],[86.623,46.17662815],[86.618,46.17955055],[86.607,103.7]],[[86.689,4.22721877],[86.69,11.53535586],[86.704,28.83392606],[86.71,0.2],[86.721,57.65634772]]]
["bitfinex","SOLUSD",1772496033936,[[86.652,3.59132144],[86.651,40.39191699],[86.628,61.6],[86.623,46.17662815],[86.618,46.17955055]],[[86.689,4.22721877],[86.69,11.53535586],[86.695,28.83705553],[86.71,0.2],[86.721,57.65634772]]]
["bitfinex","SOLUSD",1772496034139,[[86.652,3.59132144],[86.651,11.54054771],[86.64,28.85479533],[86.629,61.6],[86.618,46.17955055]],[[86.689,4.22721877],[86.69,11.53535586],[86.695,28.83705553],[86.71,0.2],[86.721,103.78142034]]]
["bitfinex","SOLUSD",1772496034527,[[86.637,11.54241259],[86.63,32.44963078],[86.629,61.6],[86.605,46.18631149],[86.58,46.29959558]],[[86.689,4.22721877],[86.69,40.37374552],[86.703,57.66827823],[86.704,4.82477569],[86.71,0.2]]]
["bitfinex","SOLUSD",1772496034727,[[86.637,11.54241259],[86.63,32.44963078],[86.612,61.6],[86.595,46.19152339],[86.588,103.7]],[[86.689,4.22721877],[86.69,40.37374552],[86.703,57.66827823],[86.704,4.82477569],[86.71,0.2]]]
["bitfinex","SOLUSD",1772496034927,[[86.623,3.59132144],[86.596,40.41757125],[86.588,61.6],[86.571,103.7],[86.561,46.20987762]],[[86.685,4.22721877],[86.69,86.51516898],[86.694,46.1397584],[86.703,57.66827823],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496035145,[[86.623,3.59132144],[86.596,98.15695875],[86.588,61.6],[86.571,103.7],[86.562,4.82477569]],[[86.685,4.22721877],[86.69,86.51516898],[86.694,50.96453409],[86.703,57.66827823],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772496035444,[[86.623,3.59132144],[86.596,98.15695875],[86.588,61.6],[86.571,103.7],[86.562,4.82477569]],[[86.685,4.22721877],[86.69,86.51516898],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496037341,[[86.625,3.59132144],[86.624,11.5441448],[86.596,57.7393875],[86.595,46.19151175],[86.588,61.6]],[[86.683,4.22721877],[86.684,40.37654006],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496037730,[[86.625,3.59132144],[86.624,40.40450682],[86.596,57.7393875],[86.595,46.19151175],[86.588,61.6]],[[86.683,4.22721877],[86.684,40.37654006],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496039248,[[86.625,3.59132144],[86.624,40.40450682],[86.596,57.7393875],[86.595,46.19151175],[86.589,61.6]],[[86.683,4.22721877],[86.684,40.37654006],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496041355,[[86.627,3.59132144],[86.626,11.54387828],[86.624,28.86036202],[86.596,57.7393875],[86.595,46.19151175]],[[86.681,4.22721877],[86.682,40.37747166],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496042043,[[86.627,3.59132144],[86.626,11.54387828],[86.624,28.86036202],[86.597,61.6],[86.596,57.7393875]],[[86.681,4.22721877],[86.682,40.37747166],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496043849,[[86.629,3.59132144],[86.628,11.54361176],[86.597,61.6],[86.596,57.7393875],[86.538,28.86036202]],[[86.679,4.22721877],[86.68,40.37840331],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496044150,[[86.629,3.59132144],[86.628,40.40264117],[86.597,61.6],[86.596,57.7393875],[86.538,28.86036202]],[[86.679,4.22721877],[86.68,40.37840331],[86.694,50.96453409],[86.703,57.66827823],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496044552,[[86.629,3.59132144],[86.628,40.40264117],[86.613,57.72768105],[86.605,46.18622234],[86.597,61.6]],[[86.679,4.22721877],[86.68,40.37840331],[86.703,57.66827823],[86.704,4.82477569],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496044734,[[86.629,3.59132144],[86.628,40.40264117],[86.613,57.72768105],[86.605,46.18622234],[86.597,61.6]],[[86.679,4.22721877],[86.68,40.37840331],[86.702,57.66901737],[86.704,4.82477569],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496045135,[[86.629,3.59132144],[86.628,40.40264117],[86.613,57.72768105],[86.605,46.18622234],[86.598,61.6]],[[86.679,4.22721877],[86.68,40.37840331],[86.702,57.66901737],[86.704,4.82477569],[86.725,46.1228703]]]
["bitfinex","SOLUSD",1772496047258,[[86.631,3.56653123],[86.63,11.54334526],[86.628,28.85902941],[86.605,46.18622234],[86.602,3.69383402]],[[86.677,4.22721877],[86.678,40.37933501],[86.7,3.69383402],[86.702,57.66901737],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496048048,[[86.631,3.56653123],[86.63,11.54334526],[86.628,28.85902941],[86.606,61.6],[86.605,46.18622234]],[[86.677,4.22721877],[86.678,40.37933501],[86.7,3.69383402],[86.702,57.66901737],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772496048251,[[86.63,11.54334526],[86.618,28.8621376],[86.613,3.53173776],[86.606,61.6],[86.569,46.20566122]],[[86.677,4.22721877],[86.678,40.37933501],[86.693,46.1399793],[86.694,4.82477569],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772496048452,[[86.595,3.51464017],[86.594,40.41850474],[86.593,61.6],[86.57,103.7],[86.569,46.20566122]],[[86.678,40.37933501],[86.693,46.1399793]]]
["bitfinex","SOLUSD",1772496048453,[[86.595,3.51464017],[86.594,40.41850474],[86.593,61.6],[86.57,103.7],[86.569,46.20566122]],[[86.675,4.3594901],[86.676,4.82477569],[86.678,40.37933501],[86.684,46.14492711],[86.69,3.69383402]]]
["bitfinex","SOLUSD",1772496048654,[[86.597,3.51464017],[86.594,40.41850474],[86.58,0.1],[86.575,61.6],[86.569,46.20566122]],[[86.665,4.3594901],[86.673,3.69383402],[86.678,86.52714645],[86.684,46.14492711],[86.708,34.67]]]
["bitfinex","SOLUSD",1772496048940,[[86.583,3.51464017],[86.581,28.87442594],[86.58,0.1],[86.551,92.43016732],[86.533,46.22513453]],[[86.646,4.3594901],[86.651,34.82477569],[86.661,3.69383402],[86.678,224.97058077],[86.685,6.02995671]]]
["bitfinex","SOLUSD",1772496049160,[[86.58,0.1],[86.575,11.5506786],[86.574,3.51464017],[86.542,46.21986195],[86.534,61.6]],[[86.636,4.3594901],[86.637,4.82477569],[86.638,40.39797778],[86.644,57.70749525],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496049339,[[86.58,0.1],[86.575,11.5506786],[86.574,3.51464017],[86.552,3.69383402],[86.542,46.21986195]],[[86.636,4.3594901],[86.637,4.82477569],[86.638,40.39797778],[86.65,3.69383402],[86.726,34.68007629]]]
["bitfinex","SOLUSD",1772496049539,[[86.58,0.1],[86.575,11.5506786],[86.574,3.51464017],[86.564,28.88018958],[86.552,3.69383402]],[[86.636,4.3594901],[86.637,4.82477569],[86.638,40.39797778],[86.65,3.69383402],[86.726,34.68007629]]]
["bitfinex","SOLUSD",1772496049836,[[86.58,0.1],[86.575,11.5506786],[86.574,3.51464017],[86.564,28.88018958],[86.552,3.69383402]],[[86.636,4.3594901],[86.637,4.82477569],[86.638,40.39797778],[86.643,46.16682994],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496050036,[[86.58,0.1],[86.575,11.5506786],[86.564,28.88018958],[86.552,3.69383402],[86.542,92.44021172]],[[86.633,4.3594901],[86.634,30.0],[86.637,4.82477569],[86.638,40.39797778],[86.643,46.16682994]]]
["bitfinex","SOLUSD",1772496050239,[[86.58,3.59773897],[86.575,11.5506786],[86.564,28.88018958],[86.552,3.69383402],[86.542,92.44021172]],[[86.633,4.3594901],[86.634,30.0],[86.637,4.82477569],[86.638,40.39797778],[86.643,46.16682994]]]
["bitfinex","SOLUSD",1772496050953,[[86.58,3.59773897],[86.575,11.5506786],[86.564,28.88018958],[86.552,3.69383402],[86.542,92.44021172]],[[86.627,4.3594901],[86.628,30.0],[86.637,4.82477569],[86.638,40.39797778],[86.643,46.16682994]]]
["bitfinex","SOLUSD",1772496051160,[[86.581,15.03091003],[86.58,0.1],[86.552,3.69383402],[86.542,92.44021172],[86.525,61.6]],[[86.625,4.3594901],[86.626,11.54387828],[86.628,58.85905991],[86.637,4.82477569],[86.643,46.16682994]]]
["bitfinex","SOLUSD",1772496051341,[[86.581,15.03091003],[86.58,0.1],[86.542,92.44021172],[86.525,61.6]],[[86.625,4.3594901],[86.626,11.54387828],[86.628,58.85905991],[86.637,4.82477569],[86.643,46.16682994]]]
["bitfinex","SOLUSD",1772496051342,[[86.582,3.48103189],[86.581,11.54987814],[86.58,0.1],[86.575,28.8766965],[86.551,92.43074908]],[[86.625,4.3594901],[86.626,11.54387828],[86.628,58.85905991],[86.637,4.82477569],[86.684,148.84495972]]]
["bitfinex","SOLUSD",1772496051756,[[86.582,3.48103189],[86.581,11.54987814],[86.58,0.1],[86.575,28.8766965],[86.552,3.69383402]],[[86.625,4.3594901],[86.626,40.40357398],[86.628,30.0],[86.637,4.82477569],[86.684,148.84495972]]]
["bitfinex","SOLUSD",1772496052059,[[86.582,3.48103189],[86.581,11.54987814],[86.58,0.1],[86.575,28.8766965],[86.552,3.69383402]],[[86.622,4.3594901],[86.623,30.0],[86.626,40.40357398],[86.637,4.82477569],[86.684,148.84495972]]]
["bitfinex","SOLUSD",1772496052362,[[86.581,11.54987814],[86.58,0.1],[86.565,32.34449779],[86.552,3.69383402],[86.542,92.44042109]],[[86.622,4.3594901],[86.623,30.0],[86.626,40.40357398],[86.637,4.82477569],[86.652,46.16207704]]]
["bitfinex","SOLUSD",1772496052540,[[86.581,11.54987814],[86.58,0.1],[86.573,3.44819122],[86.565,28.87998108],[86.552,3.69383402]],[[86.622,4.3594901],[86.623,30.0],[86.626,40.40357398],[86.637,4.82477569],[86.652,46.16207704]]]
["bitfinex","SOLUSD",1772496052741,[[86.581,11.54987814],[86.58,0.1],[86.573,3.44819122],[86.565,28.87998108],[86.552,3.69383402]],[[86.622,4.3594901],[86.623,30.0],[86.626,40.40357398],[86.637,4.82477569],[86.644,46.16630876]]]
["bitfinex","SOLUSD",1772496052954,[[86.581,11.54987814],[86.58,0.1],[86.573,3.44819122],[86.565,28.87998108],[86.552,3.69383402]],[[86.622,4.3594901],[86.623,30.0],[86.626,40.40357398],[86.637,4.82477569],[86.64,57.71021735]]]
["bitfinex","SOLUSD",1772496053461,[[86.58,0.1],[86.574,11.55081202],[86.573,3.44819122],[86.565,28.87998108],[86.552,3.69383402]],[[86.617,4.3594901],[86.618,11.54494446],[86.619,30.0],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496053868,[[86.58,3.53205325],[86.574,40.42784207],[86.552,3.69383402],[86.551,92.43087678],[86.542,46.22010586]],[[86.617,4.3594901],[86.618,11.54494446],[86.619,30.0],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496054248,[[86.58,3.53205325],[86.574,40.42784207],[86.552,3.69383402],[86.551,92.43087678],[86.542,46.22010586]],[[86.615,4.3594901],[86.616,30.0],[86.618,11.54494446],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496054450,[[86.58,3.53205325],[86.574,40.42784207],[86.552,3.69383402],[86.542,46.22010586],[86.541,46.22037285]],[[86.615,4.3594901],[86.616,30.0],[86.618,11.54494446],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496055367,[[86.581,11.54987814],[86.58,3.53205325],[86.574,28.87703005],[86.552,3.69383402],[86.542,46.22010586]],[[86.612,4.3594901],[86.613,11.54561093],[86.614,30.0],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496055682,[[86.582,3.40033126],[86.581,11.54987814],[86.58,0.1],[86.574,28.87703005],[86.552,3.69383402]],[[86.612,4.3594901],[86.613,11.54561093],[86.614,30.0],[86.626,28.8596957],[86.637,4.82477569]]]
["bitfinex","SOLUSD",1772496056380,[[86.582,3.40033126],[86.581,11.54987814],[86.58,0.1],[86.574,28.87703005],[86.552,3.69383402]],[[86.612,4.3594901],[86.613,11.54561093],[86.626,28.8596957],[86.637,4.82477569],[87.732,0.09147402]]]
["bitfinex","SOLUSD",1772496056570,[[86.582,3.40033126],[86.581,11.54987814],[86.58,0.1],[86.574,28.87703005],[86.552,3.69383402]],[[86.612,4.3594901],[86.613,11.54561093],[86.626,28.8596957],[86.637,4.82477569],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772496056743,[[86.582,3.40033126],[86.581,11.54987814],[86.58,0.1],[86.574,28.87703005],[86.552,3.69383402]],[[86.612,4.3594901],[86.613,11.54561093],[86.626,28.8596957],[86.637,4.82477569],[86.907,126.7351718]]]
["bitfinex","SOLUSD",1772496056939,[[86.58,0.1],[86.574,3.384743],[86.553,40.43765091],[86.552,3.69383402],[86.422,32.24951396]],[[86.61,4.3594901],[86.611,11.54587754],[86.626,28.8596957],[86.637,4.82477569],[86.907,126.7351718]]]
["bitfinex","SOLUSD",1772496057144,[[86.58,0.1],[86.574,3.384743],[86.556,3.69383402],[86.553,40.72197405],[86.535,61.6]],[[86.61,4.3594901],[86.611,11.54587754],[86.626,28.8596957],[86.637,4.82477569],[86.907,126.7351718]]]
["bitfinex","SOLUSD",1772496057351,[[86.556,3.69383402],[86.553,40.72197405]],[[86.61,4.3594901],[86.611,11.54587754],[86.626,28.8596957],[86.637,4.82477569],[86.907,126.7351718]]]
["bitfinex","SOLUSD",1772496057352,[[86.556,3.36933379],[86.553,40.43765091],[86.531,61.6],[86.513,103.7],[86.507,46.23895537]],[[86.61,4.3594901],[86.611,11.54587754],[86.624,4.82477569],[86.627,57.71890275],[86.63,3.69383402]]]
["bitfinex","SOLUSD",1772496057552,[[86.556,3.36933379],[86.553,11.55361454],[86.543,28.88719962],[86.532,3.69383402],[86.516,61.6]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.624,4.82477569],[86.627,57.71890275]]]
["bitfinex","SOLUSD",1772496057751,[[86.556,3.36933379],[86.553,11.55361454],[86.532,3.69383402],[86.516,61.6]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714]]]
["bitfinex","SOLUSD",1772496057752,[[86.556,3.36933379],[86.553,11.55361454],[86.539,46.2214607],[86.534,46.22454165],[86.532,3.69383402]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.663,46.15614053],[86.671,46.15170827]]]
["bitfinex","SOLUSD",1772496057964,[[86.556,3.36933379],[86.553,40.43765091],[86.539,46.2214607],[86.534,46.22454165],[86.532,3.69383402]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.634,4.82477569],[86.663,46.15614053]]]
["bitfinex","SOLUSD",1772496058347,[[86.556,3.36933379],[86.553,40.43765091],[86.539,46.2214607],[86.534,46.22454165],[86.49,34.67]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.634,4.82477569],[86.663,46.15614053]]]
["bitfinex","SOLUSD",1772496058348,[[86.556,3.36933379],[86.553,40.43765091],[86.539,46.2214607],[86.534,46.22454165],[86.49,34.67]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.634,4.82477569],[86.639,57.71081697]]]
["bitfinex","SOLUSD",1772496058549,[[86.556,3.36933379],[86.553,40.43765091],[86.539,46.2214607],[86.534,46.22454165],[86.49,34.67]],[[86.608,4.3594901],[86.609,30.0],[86.611,40.4105714],[86.634,4.82477569],[86.672,46.15121588]]]
["bitfinex","SOLUSD",1772496058869,[[86.556,3.36933379],[86.553,40.43765091],[86.543,46.21964765],[86.539,46.2214607],[86.534,46.22454165]],[[86.608,4.3594901],[86.609,30.0],[86.611,11.54587754],[86.622,28.86126506],[86.675,46.14947321]]]
["bitfinex","SOLUSD",1772496059050,[[86.558,3.35410158],[86.557,40.43578219],[86.553,57.76807274],[86.543,46.21964765],[86.542,3.69383402]],[[86.622,28.86126506]]]
["bitfinex","SOLUSD",1772496059051,[[86.558,3.35410158],[86.557,40.43578219],[86.553,57.76807274],[86.543,46.21964765],[86.542,3.69383402]],[[86.606,4.3594901],[86.607,30.0],[86.616,11.54534367],[86.622,28.86126506],[86.64,3.69383402]]]
["bitfinex","SOLUSD",1772496059248,[[86.558,3.35410158],[86.557,40.43578219],[86.551,46.21502277],[86.543,46.21964765],[86.542,3.69383402]],[[86.606,4.3594901],[86.607,30.0],[86.616,11.54534367],[86.633,28.85764588],[86.64,3.69383402]]]
["bitfinex","SOLUSD",1772496059748,[[86.566,3.33904431],[86.56,3.69383402],[86.557,40.43578219],[86.543,46.21964765],[86.542,46.21996652]],[[86.607,30.0],[86.608,4.3594901],[86.623,28.86096552],[86.649,57.70457325],[86.65,49.85696257]]]
["bitfinex","SOLUSD",1772496059947,[[86.566,3.33904431],[86.56,3.69383402],[86.557,40.43578219],[86.543,46.21964765],[86.542,46.21996652]],[[86.608,4.3594901],[86.611,11.54596379],[86.623,28.86096552],[86.649,57.70457325],[86.65,49.85696257]]]
["bitfinex","SOLUSD",1772496060177,[[86.566,3.33904431],[86.56,3.69383402],[86.557,40.43578219],[86.543,46.21964765]],[[86.611,11.54596379],[86.623,28.86096552],[86.649,57.70457325],[86.65,49.85696257]]]
["bitfinex","SOLUSD",1772496060178,[[86.566,3.33904431],[86.56,3.69383402],[86.557,144.41350784],[86.551,46.21524923],[86.543,46.21964765]],[[86.632,4.3594901],[86.633,28.85737848],[86.65,49.85696257],[86.681,92.2927264],[86.729,30.0]]]
["bitfinex","SOLUSD",1772496060354,[[86.566,3.33904431],[86.56,3.69383402],[86.557,144.41350784],[86.552,61.6],[86.551,46.21524923]],[[86.631,4.3594901],[86.632,11.54307876],[86.633,28.85737848],[86.65,46.16312855],[86.681,92.2927264]]]
["bitfinex","SOLUSD",1772496061671,[[86.568,3.30944665],[86.567,40.43111115],[86.56,3.69383402],[86.557,103.97772565],[86.552,61.6]],[[86.629,4.3594901],[86.63,11.54334526],[86.632,28.85769692],[86.65,46.16312855],[86.681,92.2927264]]]
["bitfinex","SOLUSD",1772496061872,[[86.568,3.30944665],[86.567,40.43111115],[86.56,3.69383402],[86.552,61.6],[86.522,51.05551214]],[[86.629,4.3594901],[86.63,40.40170841],[86.649,57.7042376],[86.65,49.85696257],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496062051,[[86.568,3.30944665],[86.567,40.43111115],[86.56,3.69383402],[86.552,61.6],[86.551,92.43049846]],[[86.629,4.3594901],[86.63,40.40170841],[86.65,49.85696257],[86.681,46.1463632],[86.682,46.14600228]]]
["bitfinex","SOLUSD",1772496062251,[[86.568,3.30944665],[86.567,40.43111115],[86.561,61.6],[86.56,3.69383402],[86.551,92.43049846]],[[86.629,4.3594901],[86.63,40.40170841],[86.65,49.85696257],[86.681,46.1463632],[86.682,46.14600228]]]
["bitfinex","SOLUSD",1772496062864,[[86.568,3.30944665],[86.567,40.43111115],[86.561,61.6],[86.56,3.69383402],[86.559,46.2107499]],[[86.629,4.3594901],[86.63,40.40170841],[86.65,49.85696257],[86.681,46.1463632],[86.682,46.14600228]]]
["bitfinex","SOLUSD",1772496063171,[[86.568,3.30944665],[86.567,40.43111115],[86.561,107.81018274],[86.56,3.69383402],[86.559,46.2107499]],[[86.629,4.3594901],[86.63,11.54334526],[86.641,28.85497281],[86.65,49.85696257],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496063469,[[86.571,3.29490229],[86.57,3.69383402],[86.567,98.18984138],[86.561,107.81018274],[86.507,69.35850392]],[[86.629,4.3594901],[86.63,11.54334526],[86.641,28.85497281],[86.66,3.69383402],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496063666,[[86.573,3.28052499],[86.572,40.42877604],[86.57,3.69383402],[86.567,57.75873023],[86.561,107.81018274]],[[86.629,4.3594901],[86.63,11.54334526],[86.641,28.85497281],[86.681,46.1463632],[86.738,28.85497281]]]
["bitfinex","SOLUSD",1772496064058,[[86.573,3.28052499],[86.572,40.42877604],[86.57,3.69383402],[86.567,57.75873023],[86.561,107.81018274]],[[86.629,4.3594901],[86.63,11.54334526],[86.641,28.85497281],[86.66,3.69383402],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496064871,[[86.573,3.28052499],[86.572,40.42877604],[86.57,3.69383402],[86.567,57.75873023],[86.561,107.81018274]],[[86.627,4.3594901],[86.628,11.54361176],[86.641,28.85497281],[86.66,3.69383402],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496065258,[[86.577,3.26631283],[86.574,0.28432314],[86.572,98.18417039],[86.57,3.69383402],[86.561,107.81018274]],[[86.627,4.3594901],[86.634,11.54289088],[86.641,28.85497281],[86.66,3.69383402],[86.681,46.1463632]]]
["bitfinex","SOLUSD",1772496065455,[[86.583,3.25226391],[86.578,0.28432314],[86.575,3.69383402],[86.572,144.38848587],[86.57,3.69383402]],[[86.634,4.3594901],[86.641,11.54195523],[86.653,28.85092689],[86.694,102.7],[86.704,46.13436396]]]
["bitfinex","SOLUSD",1772496065654,[[86.587,3.25226391],[86.575,3.69383402],[86.572,144.38848587],[86.555,10.47123516],[86.553,61.6]],[[86.634,4.3594901],[86.641,11.54195523],[86.653,28.85092689],[86.67,3.69383402],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772496065859,[[86.589,3.25226391],[86.588,40.42130548],[86.575,3.69383402],[86.572,103.95970983],[86.556,61.6]],[[86.636,4.3594901],[86.637,11.54246899],[86.653,28.85092689],[86.67,3.69383402],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772496066452,[[86.589,3.25226391],[86.588,40.42130548],[86.575,3.69383402],[86.56,46.21067108],[86.556,61.6]],[[86.636,4.3594901],[86.637,11.54246899],[86.662,46.15651129],[86.664,4.82477569],[86.67,3.69383402]]]
["bitfinex","SOLUSD",1772496066654,[[86.568,11.5516126],[86.567,3.23837635],[86.527,61.6],[86.526,46.22887756],[86.524,46.22981781]],[[86.636,4.3594901],[86.637,11.54246899],[86.644,50.99078956],[86.65,3.69383402],[86.653,46.16115096]]]
["bitfinex","SOLUSD",1772496066975,[[86.569,3.23837635],[86.568,40.43064411],[86.544,46.21889549],[86.526,46.22887756],[86.522,61.6]],[[86.636,4.3594901],[86.637,40.39850047],[86.644,50.99078956],[86.65,3.69383402],[86.653,46.16115096]]]
["bitfinex","SOLUSD",1772496067167,[[86.569,3.23837635],[86.568,40.43064411],[86.544,46.21889549],[86.534,10.47123516],[86.526,46.22887756]],[[86.636,4.3594901],[86.637,40.39850047],[86.644,50.99078956],[86.65,3.69383402],[86.653,46.16115096]]]
["bitfinex","SOLUSD",1772496068174,[[86.544,46.21889549],[86.534,10.47123516],[86.526,46.22887756]],[[86.636,4.3594901],[86.637,40.39850047],[86.644,50.99078956],[86.65,3.69383402],[86.653,46.16115096]]]
["bitfinex","SOLUSD",1772496068175,[[86.571,3.22464831],[86.57,40.42971005],[86.554,46.21340226],[86.552,49.90834254],[86.544,46.21889549]],[[86.634,4.3594901],[86.635,40.39937668],[86.644,4.82477569],[86.65,3.69383402],[86.652,57.70212868]]]
["bitfinex","SOLUSD",1772496068362,[[86.571,3.22464831],[86.57,40.42971005],[86.561,46.21009137],[86.554,46.21340226],[86.552,49.90834254]],[[86.634,4.3594901],[86.635,40.39937668],[86.65,3.69383402],[86.652,57.70212868],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772496068549,[[86.571,3.22464831],[86.57,40.42971005],[86.561,46.21009137],[86.554,46.21340226],[86.552,49.90834254]],[[86.634,4.3594901],[86.635,40.39937668],[86.65,3.69383402],[86.654,4.82477569],[86.694,183.50943525]]]
["bitfinex","SOLUSD",1772496068752,[[86.571,3.22464831],[86.57,40.42971005],[86.561,46.21009137],[86.554,46.21340226],[86.552,49.90834254]],[[86.634,4.3594901],[86.635,40.39937668],[86.65,3.69383402],[86.654,4.82477569],[86.663,46.1561928]]]
["bitfinex","SOLUSD",1772496069175,[[86.571,3.22464831],[86.57,40.42971005],[86.561,46.21009137],[86.554,46.21340226],[86.552,49.90834254]],[[86.634,4.3594901],[86.635,40.39937668],[86.65,3.69383402],[86.654,4.82477569],[86.661,57.69611723]]]
["bitfinex","SOLUSD",1772496069371,[[86.577,3.21107795],[86.572,0.28432314],[86.57,144.39182162],[86.562,3.69383402],[86.554,46.21340226]],[[86.634,4.3594901],[86.647,28.85281877],[86.66,3.69383402],[86.664,4.82477569],[86.694,102.7]]]
["bitfinex","SOLUSD",1772496069566,[[86.577,3.21107795],[86.57,40.42971005],[86.563,46.20883989],[86.562,3.69383402],[86.554,46.21340226]],[[86.634,4.3594901],[86.636,40.39901682],[86.66,3.69383402],[86.664,4.82477569],[86.666,46.15439882]]]
["bitfinex","SOLUSD",1772496069954,[[86.578,11.55027836],[86.577,3.21107795],[86.57,28.87836432],[86.532,46.22534429],[86.526,46.22859064]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.658,46.15895849]]]
["bitfinex","SOLUSD",1772496070159,[[86.578,11.55027836],[86.57,32.07602777],[86.552,3.69383402],[86.532,46.22534429],[86.526,46.22859064]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496070465,[[86.578,14.7346814],[86.57,28.87836432],[86.552,3.69383402],[86.543,46.21978694],[86.526,46.22859064]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496070669,[[86.579,3.18440304],[86.578,11.55027836],[86.57,28.87836432],[86.552,3.69383402],[86.543,46.21978694]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496071080,[[86.579,3.18440304],[86.578,40.42597426],[86.552,96.12313762],[86.444,25.79961117],[86.275,103.0800765]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772496071250,[[86.579,3.18440304],[86.578,40.42597426],[86.552,96.12313762],[86.444,25.79961117],[86.275,103.0800765]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,49.85693521]]]
["bitfinex","SOLUSD",1772496071452,[[86.579,3.18440304],[86.578,40.42597426],[86.552,96.12313762],[86.444,25.79961117],[86.35,64.49902793]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,49.85693521]]]
["bitfinex","SOLUSD",1772496071649,[[86.579,3.18440304],[86.578,11.55027836],[86.568,28.87885384],[86.552,3.69383402],[86.543,46.21978748]],[[86.632,4.3594901],[86.633,40.40030934],[86.644,4.82477569],[86.649,46.16362712],[86.65,49.85693521]]]
["bitfinex","SOLUSD",1772496072977,[[86.58,11.55001155],[86.579,3.18440304],[86.577,28.87579624],[86.552,3.69383402],[86.543,46.21978748]],[[86.63,4.3594901],[86.631,40.40124204],[86.644,4.82477569],[86.65,49.85693521],[86.676,34.67]]]
["bitfinex","SOLUSD",1772496073279,[[86.581,3.15833738],[86.58,40.42504042],[86.562,96.11264326],[86.553,46.21397886],[86.552,3.69383402]],[[86.63,4.3594901],[86.631,11.54321201],[86.641,28.85477922],[86.654,4.82477569],[86.681,34.67]]]
["bitfinex","SOLUSD",1772496073463,[[86.581,3.15833738],[86.58,40.42504042],[86.562,96.11264326],[86.553,46.21397886],[86.454,25.79961117]],[[86.63,4.3594901],[86.631,11.54321201],[86.641,28.85477922],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496073671,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,11.54321201],[86.632,28.85789402],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496074062,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[86.733,28.85477922]]]
["bitfinex","SOLUSD",1772496074280,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496074281,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772496074463,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[86.734,34.67606773]]]
["bitfinex","SOLUSD",1772496074863,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[87.023,177.4292405]]]
["bitfinex","SOLUSD",1772496075072,[[86.581,3.15833738],[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[86.97,152.0822062]]]
["bitfinex","SOLUSD",1772496075381,[[86.58,40.42504042],[86.562,3.69383402],[86.553,92.42835608],[86.527,46.22824361]],[[86.63,4.3594901],[86.631,40.40124204],[86.654,4.82477569],[86.66,3.69383402],[86.97,152.0822062]]]
["bitfinex","SOLUSD",1772496075382,[[86.583,3.13286707],[86.582,11.54974475],[86.58,28.87502887],[86.563,61.6],[86.562,3.69383402]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496075580,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.401,45.14931955]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496075778,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.45,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496076075,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.451,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496076474,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.454,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496076680,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.451,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496077084,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.452,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496077374,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.456,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496077583,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.453,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496077778,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.45,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496077969,[[86.583,3.13286707],[86.582,40.42410662],[86.563,61.6],[86.562,3.69383402],[86.453,25.79961117]],[[86.628,4.3594901],[86.629,11.54347851],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496078171,[[86.584,11.54947796],[86.583,3.13286707],[86.582,28.87436187],[86.564,61.6],[86.562,3.69383402]],[[86.627,11.54374502],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772496078380,[[86.585,3.07170742],[86.584,11.54947796],[86.582,28.87436187],[86.564,61.6],[86.562,3.69383402]],[[86.626,4.15656619],[86.627,11.54374502],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496078879,[[86.585,3.07170742],[86.584,40.42317286],[86.564,61.6],[86.562,3.69383402],[86.363,64.49902793]],[[86.626,4.15656619],[86.627,11.54374502],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496079079,[[86.585,3.07170742],[86.584,40.42317286],[86.564,61.6],[86.562,3.69383402],[86.459,25.79961117]],[[86.626,4.15656619],[86.627,11.54374502],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496079265,[[86.585,3.07170742],[86.584,40.42317286],[86.564,61.6],[86.562,3.69383402],[86.46,25.79961117]],[[86.626,4.15656619],[86.627,11.54374502],[86.631,28.85803003],[86.654,4.82477569],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496079467,[[86.585,3.07170742],[86.584,40.42317286],[86.571,92.40926489],[86.564,61.6],[86.562,49.90332924]],[[86.632,4.15656619],[86.642,11.54174649],[86.643,28.8542186],[86.66,3.69383402],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496079670,[[86.585,3.07170742],[86.584,40.42317286],[86.564,61.6],[86.562,96.1129723],[86.536,46.22350803]],[[86.632,4.15656619],[86.642,40.39611273],[86.66,3.69383402],[86.664,4.82477569],[86.668,46.15333899]]]
["bitfinex","SOLUSD",1772496079881,[[86.584,11.54947796],[86.578,3.04821574],[86.574,28.87676313],[86.564,61.6],[86.562,3.69383402]],[[86.632,4.15656619],[86.642,40.39611273],[86.654,4.82477569],[86.657,46.1590247],[86.66,3.69383402]]]
["bitfinex","SOLUSD",1772496080383,[[86.585,3.04821574],[86.579,61.6],[86.574,28.87676313],[86.565,57.76006468],[86.562,3.69383402]],[[86.63,4.15656619],[86.631,11.54321201],[86.657,46.1590247],[86.66,3.69383402],[86.691,46.14095922]]]
["bitfinex","SOLUSD",1772496080681,[[86.585,3.04821574],[86.579,61.6],[86.574,28.87676313],[86.565,57.76006468],[86.562,3.69383402]],[[86.63,4.15656619],[86.631,11.54321201],[86.657,46.1590247],[86.66,3.69383402],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496080982,[[86.574,28.87676313],[86.565,57.76006468]],[[86.657,46.1590247],[86.66,3.69383402],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772496080983,[[86.587,3.03667188],[86.586,0.28432314],[86.578,3.69383402],[86.575,61.6],[86.574,28.87676313]],[[86.658,4.15656619],[86.659,11.53948233],[86.67,3.69383402],[86.674,4.82477569],[86.676,57.68610643]]]
["bitfinex","SOLUSD",1772496081186,[[86.587,3.03667188],[86.586,0.28432314],[86.578,3.69383402],[86.575,61.6],[86.574,28.87676313]],[[86.653,4.15656619],[86.654,28.85055408],[86.659,11.53948233],[86.67,3.69383402],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772496081365,[[86.587,3.03667188],[86.586,0.28432314],[86.578,3.69383402],[86.575,61.6],[86.574,28.87676313]],[[86.653,4.15656619],[86.654,28.85055408],[86.659,11.53948233],[86.674,4.82477569],[87.957,3.49]]]
["bitfinex","SOLUSD",1772496081567,[[86.587,3.03667188],[86.586,0.28432314],[86.578,3.69383402],[86.575,61.6],[86.574,28.87676313]],[[86.653,4.15656619],[86.654,28.85055408],[86.659,11.53948233],[86.674,4.82477569],[86.706,34.67]]]
["bitfinex","SOLUSD",1772496081768,[[86.587,3.03667188],[86.586,0.28432314],[86.578,3.69383402],[86.575,61.6],[86.574,28.87676313]],[[86.653,4.15656619],[86.654,28.85055408],[86.659,11.53948233],[86.674,4.82477569],[86.68,3.69383402]]]
["bitfinex","SOLUSD",1772496082571,[[86.6,3.01398041],[86.597,0.28432314],[86.591,3.69383402],[86.588,190.55758301],[86.586,46.19680453]],[[86.658,4.15656619],[86.69,11.53535586],[86.694,4.82477569],[86.718,46.12668324],[86.726,80.79229112]]]
["bitfinex","SOLUSD",1772496082776,[[86.606,3.01398041],[86.591,3.69383402],[86.588,190.55758301],[86.586,46.19680453],[86.58,61.6]],[[86.658,4.15656619],[86.687,3.69383402],[86.69,40.37374552],[86.694,4.82477569],[86.718,46.12668324]]]
["bitfinex","SOLUSD",1772496083172,[[86.616,3.01398041],[86.613,0.14216157],[86.592,3.69383402],[86.591,1.15485443],[86.589,61.6]],[[86.672,4.15656619],[86.69,40.37374552],[86.704,4.82477569],[86.718,46.12668324],[86.726,46.12229112]]]
["bitfinex","SOLUSD",1772496083366,[[86.616,3.01398041],[86.592,3.69383402],[86.591,1.15485443],[86.589,72.07123516],[86.422,64.49902793]],[[86.672,4.15656619],[86.69,40.37374552],[86.704,4.82477569],[86.718,46.12668324],[86.726,46.12229112]]]
["bitfinex","SOLUSD",1772496083585,[[86.616,3.01398041],[86.592,3.69383402],[86.591,1.15485443],[86.589,72.07123516],[86.513,25.79961117]],[[86.672,4.15656619],[86.69,40.37374552],[86.704,4.82477569],[86.71,50.02502485],[86.718,46.12668324]]]
["bitfinex","SOLUSD",1772496083774,[[86.616,3.01398041],[86.592,3.69383402],[86.591,1.15485443],[86.589,72.07123516],[86.514,25.79961117]],[[86.672,4.15656619],[86.69,40.37374552],[86.704,4.82477569],[86.71,50.02502485],[86.718,46.12668324]]]
["bitfinex","SOLUSD",1772496084175,[[86.616,3.01398041],[86.592,3.69383402],[86.589,72.07123516],[86.504,25.79961117],[86.478,32.24951396]],[[86.672,4.15656619],[86.69,40.37374552],[86.694,57.67439128],[86.7,3.69383402],[86.701,46.1360789]]]
["bitfinex","SOLUSD",1772496084496,[[86.616,3.01398041],[86.592,3.69383402],[86.589,72.07123516],[86.515,25.79961117],[86.486,32.24951396]],[[86.672,4.15656619],[86.69,40.37374552],[86.7,3.69383402],[86.71,0.2],[86.733,46.11880172]]]
["bitfinex","SOLUSD",1772496084795,[[86.618,2.99180721],[86.617,40.40777214],[86.606,3.69383402],[86.598,92.38032422],[86.589,72.07123516]],[[86.67,4.15656619],[86.671,11.53788464],[86.679,28.84222799],[86.701,3.69383402],[86.708,46.13231001]]]
["bitfinex","SOLUSD",1772496084981,[[86.618,2.99180721],[86.617,40.40777214],[86.607,92.37113397],[86.606,3.69383402],[86.598,46.19016211]],[[86.67,4.15656619],[86.671,11.53788464],[86.679,28.84222799],[86.701,3.69383402],[86.708,46.13231001]]]
["bitfinex","SOLUSD",1772496085491,[[86.618,2.99180721],[86.617,40.40777214],[86.606,3.69383402],[86.598,92.38050038],[86.572,51.02897314]],[[86.67,4.15656619],[86.671,11.53788464],[86.679,28.84222799],[86.701,3.69383402],[86.706,57.66616426]]]
["bitfinex","SOLUSD",1772496085793,[[86.618,2.99180721],[86.617,40.40777214],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.676,11.53726382],[86.69,28.83849897],[86.701,3.69383402],[86.74,92.43037078]]]
["bitfinex","SOLUSD",1772496086001,[[86.618,2.99180721],[86.617,40.40777214],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.676,11.53726382],[86.69,28.83849897],[86.701,3.69383402],[86.74,46.31518539]]]
["bitfinex","SOLUSD",1772496086193,[[86.618,2.99180721],[86.617,40.40777214],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.672,11.53781341],[86.69,28.83849897],[86.701,3.69383402],[86.74,46.31518539]]]
["bitfinex","SOLUSD",1772496086890,[[86.62,2.97014045],[86.619,40.40683914],[86.608,46.1848248],[86.607,46.18542691],[86.456,45.14931955]],[[86.67,4.15656619],[86.676,11.53722152],[86.69,28.83849897],[86.701,3.69383402],[86.708,103.79773189]]]
["bitfinex","SOLUSD",1772496087076,[[86.62,2.97014045],[86.619,40.40683914],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.673,11.53774484],[86.69,28.83849897],[86.701,3.69383402],[86.708,103.79773189]]]
["bitfinex","SOLUSD",1772496087698,[[86.62,2.97014045],[86.619,40.40683914],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.69,28.83849897],[86.701,3.69383402],[86.708,46.13231001],[86.74,46.31518539]]]
["bitfinex","SOLUSD",1772496087895,[[86.62,2.97014045],[86.619,40.40683914],[86.608,46.1848248],[86.607,46.18542691],[86.606,3.69383402]],[[86.67,4.15656619],[86.671,11.53796856],[86.69,28.83849897],[86.701,3.69383402],[86.708,46.13231001]]]
["bitfinex","SOLUSD",1772496088197,[[86.62,2.97014045],[86.619,40.40683914],[86.609,61.6],[86.608,46.1848248],[86.607,46.18542691]],[[86.67,4.15656619],[86.671,11.53796856],[86.69,28.83849897],[86.701,3.69383402],[86.708,46.13231001]]]
["bitfinex","SOLUSD",1772496088985,[[86.625,3.2332917],[86.624,3.69383402],[86.621,40.40590618],[86.609,61.6],[86.608,46.1848248]],[[86.67,4.15656619],[86.677,11.53714687],[86.69,28.83849897],[86.708,46.13231001],[86.714,22.97234862]]]
["bitfinex","SOLUSD",1772496090001,[[86.627,2.93856465],[86.626,40.40357398],[86.625,0.28432314],[86.612,3.69383402],[86.609,61.6]],[[86.67,4.15656619],[86.677,11.53714687],[86.69,28.83849897],[86.708,46.13231001],[86.713,3.69383402]]]
["bitfinex","SOLUSD",1772496090177,[[86.627,2.93856465],[86.626,40.40357398],[86.625,0.28432314],[86.615,46.18085232],[86.612,3.69383402]],[[86.67,4.15656619],[86.681,11.53655598],[86.69,28.83849897],[86.708,46.13231001],[86.713,3.69383402]]]
["bitfinex","SOLUSD",1772496090379,[[86.627,2.93856465],[86.626,98.12296538],[86.625,0.28432314],[86.616,46.18047953],[86.615,46.18085232]],[[86.7,4.15656619],[86.713,3.69383402],[86.75,46.30985583],[86.791,28.83849897],[86.846,69.08811998]]]
["bitfinex","SOLUSD",1772496090583,[[86.627,2.93856465],[86.626,98.12296538],[86.625,0.28432314],[86.616,107.78047953],[86.615,46.18085232]],[[86.7,4.15656619],[86.706,3.69383402],[86.709,11.53282819],[86.75,46.30985583],[86.791,28.83849897]]]
["bitfinex","SOLUSD",1772496090784,[[86.627,2.93856465],[86.626,40.40357398],[86.625,0.28432314],[86.616,107.78047953],[86.615,46.18085232]],[[86.699,4.15656619],[86.7,28.83506343],[86.706,3.69383402],[86.709,11.53282819],[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772496091294,[[86.627,2.93856465],[86.626,40.40357398],[86.625,0.28432314],[86.616,61.6],[86.588,46.19557055]],[[86.699,4.15656619],[86.7,28.83506343],[86.706,3.69383402],[86.709,11.53282819],[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772496091501,[[86.627,2.93856465],[86.626,40.40357398],[86.625,0.28432314],[86.616,61.6],[86.607,46.18543323]],[[86.699,4.15656619],[86.7,28.83506343],[86.706,3.69383402],[86.709,11.53282819],[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772496092008,[[86.629,2.91811395],[86.628,40.40264117],[86.625,0.28432314],[86.62,3.69383402],[86.616,61.6]],[[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772496092009,[[86.629,2.91811395],[86.628,40.40264117],[86.625,0.28432314],[86.62,3.69383402],[86.617,46.1799637]],[[86.697,4.15656619],[86.698,40.37002006],[86.711,3.69383402],[86.714,4.82477569],[86.718,46.12689454]]]
["bitfinex","SOLUSD",1772496092180,[[86.629,2.91811395],[86.628,40.40264117],[86.625,0.28432314],[86.62,3.69383402],[86.616,61.6]],[[86.697,4.15656619],[86.698,40.37002006],[86.711,3.69383402],[86.714,4.82477569],[86.718,46.12689454]]]
["bitfinex","SOLUSD",1772496092383,[[86.629,2.91811395],[86.628,40.40264117],[86.62,3.69383402],[86.616,61.6],[86.598,92.38050038]],[[86.695,4.15656619],[86.696,4.82477569],[86.698,40.37002006],[86.709,46.13139727],[86.711,3.69383402]]]
["bitfinex","SOLUSD",1772496094191,[[86.631,2.89813034],[86.63,11.54334526],[86.628,28.85902941],[86.62,3.69383402],[86.616,61.6]],[[86.693,4.15656619],[86.694,40.37188271],[86.696,4.82477569],[86.698,57.67145724],[86.709,46.13139727]]]
["bitfinex","SOLUSD",1772496094804,[[86.631,2.89813034],[86.63,11.54334526],[86.628,28.85902941],[86.616,61.6],[70.473,27.28812538]],[[86.693,4.15656619],[86.694,40.37188271],[86.696,4.82477569],[86.698,57.67145724],[86.709,46.13139727]]]
["bitfinex","SOLUSD",1772496094987,[[86.631,2.89813034],[86.63,11.54334526],[86.628,28.85902941],[86.616,61.6],[86.497,25.79961117]],[[86.693,4.15656619],[86.694,40.37188271],[86.696,4.82477569],[86.698,57.67145724],[86.709,46.13139727]]]
["bitfinex","SOLUSD",1772496095380,[[86.631,2.89813034],[86.63,11.54334526],[86.628,28.85902941],[86.617,61.6],[86.616,3.69383402]],[[86.693,4.15656619],[86.694,40.37188271],[86.696,4.82477569],[86.698,57.67145724],[86.709,46.13139727]]]
["bitfinex","SOLUSD",1772496096201,[[86.632,11.54307876],[86.631,2.89813034],[86.628,28.85902941],[86.617,61.6],[86.406,64.49902793]],[[86.691,4.15656619],[86.692,40.37281409],[86.696,4.82477569],[86.698,57.67145724],[86.709,46.13139727]]]
["bitfinex","SOLUSD",1772496096406,[[86.632,11.54307876],[86.631,2.89813034],[86.628,28.85902941],[86.618,61.6],[86.592,103.7]],[[86.691,4.15656619],[86.692,40.37281409],[86.696,4.82477569],[86.698,57.67145724],[86.7,46.13615655]]]
["bitfinex","SOLUSD",1772496096685,[[86.633,2.86900747],[86.632,11.54307876],[86.628,28.85902941],[86.618,61.6],[86.606,3.69383402]],[[86.691,4.15656619],[86.692,40.37281409],[86.696,4.82477569],[86.699,57.67134769],[86.735,46.11766858]]]
["bitfinex","SOLUSD",1772496097515,[[86.633,2.86900747],[86.632,11.54307876],[86.628,28.85902941],[86.618,61.6],[86.606,3.69383402]],[[86.691,4.15656619],[86.692,40.37281409],[86.696,4.82477569],[86.699,57.67134769],[86.7,46.13612176]]]
["bitfinex","SOLUSD",1772496098711,[[86.635,2.85014546],[86.634,11.54281229],[86.628,28.85902941],[86.618,61.6],[86.606,3.69383402]],[[86.689,4.15656619],[86.69,40.37374552],[86.696,4.82477569],[86.7,46.13612176],[86.733,46.1185943]]]
["bitfinex","SOLUSD",1772496098896,[[86.635,2.85014546],[86.634,11.54281229],[86.618,61.6],[86.606,3.69383402]],[[86.689,4.15656619],[86.69,40.37374552],[86.733,46.1185943]]]
["bitfinex","SOLUSD",1772496098897,[[86.635,2.85014546],[86.634,40.39984301],[86.625,57.72003712],[86.618,107.77969876],[86.616,3.69383402]],[[86.689,4.15656619],[86.69,11.53535586],[86.717,57.65912984],[86.733,46.1185943],[86.743,46.11328537]]]
["bitfinex","SOLUSD",1772496099216,[[86.635,2.85014546],[86.634,40.39984301],[86.625,57.72003712],[86.619,61.6],[86.618,46.17969876]],[[86.689,4.15656619],[86.69,11.53535586],[86.714,4.82477569],[86.717,57.65912984],[86.733,46.1185943]]]
["bitfinex","SOLUSD",1772496099589,[[86.651,2.84087663],[86.64,3.69383402],[86.637,3.69383402],[86.636,1.15425458],[86.634,132.74234133]],[[86.711,4.15656619],[86.75,0.2],[86.76,0.2],[86.761,46.10413435],[86.769,46.09994224]]]
["bitfinex","SOLUSD",1772496099794,[[86.667,2.84087663],[86.662,0.28432314],[86.641,1.15418797],[86.637,3.69383402],[86.634,178.91359049]],[[86.711,4.15656619],[86.75,0.2],[86.76,0.2],[86.761,46.10413435],[86.769,46.09994224]]]
["bitfinex","SOLUSD",1772496099984,[[86.667,2.84087663],[86.641,1.15418797],[86.637,3.69383402],[86.634,178.91359049],[86.544,25.79961117]],[[86.718,4.15656619],[86.75,0.2],[86.754,4.82477569],[86.76,0.2],[86.761,46.10413435]]]
["bitfinex","SOLUSD",1772496100304,[[86.642,3.12519977],[86.641,1.15418797],[86.637,3.69383402],[86.634,236.62765194],[86.551,67.37961117]],[[86.709,4.15656619],[86.742,46.11387761],[86.744,4.82477569],[86.75,0.2],[86.752,46.10846683]]]
["bitfinex","SOLUSD",1772496100493,[[86.644,3.1160374],[86.637,3.69383402],[86.634,236.62765194],[86.629,61.6],[86.602,4.82477569]],[[86.708,4.15656619],[86.709,40.36489867],[86.733,46.11864599],[86.734,4.82477569],[86.739,3.69383402]]]
["bitfinex","SOLUSD",1772496100695,[[86.649,2.83171426],[86.648,3.69383402],[86.646,0.28432314],[86.645,40.39471405],[86.644,0.28432314]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.743,46.11339764]]]
["bitfinex","SOLUSD",1772496100902,[[86.649,2.83171426],[86.648,3.69383402],[86.645,40.39471405],[86.573,11.55],[86.506,32.24951396]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.743,46.11339764]]]
["bitfinex","SOLUSD",1772496101096,[[86.649,2.83171426],[86.648,3.69383402],[86.645,40.39471405],[86.573,11.55],[86.531,25.79961117]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.743,49.80723166]]]
["bitfinex","SOLUSD",1772496101396,[[86.649,2.83171426],[86.648,3.69383402],[86.645,40.39471405],[86.531,25.79961117]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.743,49.80723166]]]
["bitfinex","SOLUSD",1772496101397,[[86.649,2.83171426],[86.648,3.69383402],[86.645,98.10144842],[86.642,46.16656281],[86.634,92.34249832]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.741,57.64292195]]]
["bitfinex","SOLUSD",1772496101913,[[86.649,2.83171426],[86.648,3.69383402],[86.645,98.10144842],[86.642,46.16656281],[86.634,92.34249832]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.743,3.69383402]]]
["bitfinex","SOLUSD",1772496102414,[[86.649,2.83171426],[86.648,3.69383402],[86.645,98.10144842],[86.642,46.16656281],[86.634,92.34249832]],[[86.706,4.15656619],[86.707,11.53309421],[86.719,28.82899679],[86.734,4.82477569],[86.741,57.64302004]]]
["bitfinex","SOLUSD",1772496102714,[[86.649,2.83171426],[86.648,3.69383402],[86.645,40.39471405],[86.634,92.34249832],[86.61,46.18388371]],[[86.706,4.15656619],[86.707,11.53309421],[86.734,4.82477569],[86.735,46.11767648],[86.741,57.64302004]]]
["bitfinex","SOLUSD",1772496102924,[[86.654,2.81370403],[86.653,3.69383402],[86.65,40.39238315],[86.634,92.34249832],[86.61,46.18388371]],[[86.704,4.15656619],[86.705,11.53336024],[86.707,28.83273553],[86.734,4.82477569],[86.735,46.11767648]]]
["bitfinex","SOLUSD",1772496105196,[[86.657,2.79610515],[86.656,40.3895864],[86.655,61.6],[86.653,3.69383402],[86.634,92.34249832]],[[86.702,4.15656619],[86.703,11.53362628],[86.707,28.83273553],[86.734,4.82477569],[86.735,46.11767648]]]
["bitfinex","SOLUSD",1772496106198,[[86.657,2.79610515],[86.656,40.3895864],[86.655,61.6],[86.653,3.69383402],[86.634,92.34249832]],[[86.702,4.15656619],[86.703,11.53362628],[86.717,28.82955651],[86.734,4.82477569],[86.735,46.11767648]]]
["bitfinex","SOLUSD",1772496106519,[[86.634,92.34249832]],[[86.702,4.15656619],[86.703,11.53362628],[86.734,4.82477569],[86.735,46.11767648]]]
["bitfinex","SOLUSD",1772496106520,[[86.651,11.54049346],[86.64,2.78745702],[86.634,28.85696208],[86.608,61.6],[86.599,46.18984061]],[[86.702,4.15656619],[86.703,40.36769199],[86.713,3.69383402],[86.714,4.82477569],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496106716,[[86.651,11.54049346],[86.64,2.78745702],[86.634,28.85696208],[86.616,3.69383402],[86.608,61.6]],[[86.702,4.15656619],[86.703,40.36769199],[86.713,3.69383402],[86.714,4.82477569],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496107418,[[86.641,11.54187971],[86.64,2.78745702],[86.634,28.85696208],[86.608,61.6],[86.479,32.24951396]],[[86.7,4.15656619],[86.701,40.36862319],[86.714,4.82477569],[86.716,46.12800194],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772496107600,[[86.641,11.54187971],[86.64,2.78745702],[86.634,28.85696208],[86.616,3.69383402],[86.608,61.6]],[[86.7,4.15656619],[86.701,40.36862319],[86.713,3.69383402],[86.714,4.82477569],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496107801,[[86.641,11.54187971],[86.634,28.85696208],[86.633,2.76210409],[86.616,3.69383402],[86.608,61.6]],[[86.696,3.88891719],[86.701,98.0380849],[86.713,3.69383402],[86.714,4.82477569],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496108014,[[86.641,11.54187971],[86.634,28.85696208],[86.633,2.76210409],[86.616,3.69383402],[86.608,61.6]],[[86.696,3.88891719],[86.701,98.0380849],[86.704,4.82477569],[86.713,3.69383402],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496108415,[[86.642,2.7538465],[86.641,11.54187971],[86.634,28.85696208],[86.616,3.69383402],[86.608,61.6]],[[86.696,3.88891719],[86.701,98.0380849],[86.704,4.82477569],[86.713,3.69383402],[86.716,46.12800194]]]
["bitfinex","SOLUSD",1772496108616,[[86.642,2.7538465],[86.641,40.39657898],[86.62,46.17840088],[86.616,3.69383402],[86.615,46.18090919]],[[86.696,3.88891719],[86.701,40.36862319],[86.713,3.69383402],[86.716,46.12800194],[86.749,80.78027339]]]
["bitfinex","SOLUSD",1772496108807,[[86.642,2.7538465],[86.641,40.39657898],[86.62,46.17840088],[86.616,3.69383402],[86.615,46.18090919]],[[86.696,3.88891719],[86.701,40.36862319],[86.713,3.69383402],[86.749,80.78027339]]]
["bitfinex","SOLUSD",1772496108808,[[86.642,2.7538465],[86.641,40.39657898],[86.62,46.17840088],[86.616,3.69383402],[86.615,46.18090919]],[[86.696,3.88891719],[86.701,40.36862319],[86.713,3.69383402],[86.714,4.82477569],[86.715,57.66034068]]]
["bitfinex","SOLUSD",1772496109312,[[86.598,2.7538465],[86.597,40.41710451],[86.577,46.20115465],[86.573,46.20370243],[86.569,46.20565052]],[[86.664,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.672,4.82477569],[86.681,46.1462609]]]
["bitfinex","SOLUSD",1772496109620,[[86.598,2.7538465],[86.597,40.41710451],[86.569,46.20565052],[86.568,46.20603122],[86.541,46.22038802]],[[86.654,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.671,46.15162195],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496109913,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.577,46.20159633]],[[86.654,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.671,46.15162195],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496110116,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.585,46.19688953],[86.578,46.20064906]],[[86.654,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.682,4.82477569],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496110293,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.55,51.04064212]],[[86.654,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.682,4.82477569],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496110494,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.552,34.67]],[[86.654,3.88891719],[86.665,40.38539202],[86.667,30.0],[86.682,4.82477569],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496111118,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.552,34.67]],[[86.665,40.38539202],[86.682,4.82477569],[86.684,46.14503887]]]
["bitfinex","SOLUSD",1772496111119,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.552,34.67]],[[86.652,3.88891719],[86.653,30.0],[86.665,40.38539202],[86.682,4.82477569],[86.683,57.68182222]]]
["bitfinex","SOLUSD",1772496111312,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.441,32.24951396]],[[86.652,3.88891719],[86.653,30.0],[86.665,40.38539202],[86.682,4.82477569],[86.683,57.68182222]]]
["bitfinex","SOLUSD",1772496111505,[[86.598,2.7538465],[86.597,40.41710451],[86.586,3.69383402],[86.578,46.20064906],[86.543,34.67]],[[86.652,3.88891719],[86.653,30.0],[86.665,40.38539202],[86.682,4.82477569],[86.683,57.68182222]]]
["bitfinex","SOLUSD",1772496111906,[[86.6,2.72963846],[86.599,40.41617108],[86.586,3.69383402],[86.578,46.20064906],[86.543,34.67]],[[86.649,3.88891719],[86.65,11.5406809],[86.651,30.0],[86.665,28.84670859],[86.682,4.82477569]]]
["bitfinex","SOLUSD",1772496112214,[[86.6,2.72963846],[86.599,40.41617108],[86.586,49.89047034],[86.578,46.20064906],[86.55,4.82477569]],[[86.649,3.88891719],[86.65,11.5406809],[86.651,30.0],[86.665,28.84670859],[86.682,4.82477569]]]
["bitfinex","SOLUSD",1772496112404,[[86.6,2.72963846],[86.599,40.41617108],[86.586,49.89047034],[86.578,46.20064906],[86.55,4.82477569]],[[86.649,3.88891719],[86.65,11.5406809],[86.665,28.84670859],[86.682,4.82477569],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772496112608,[[86.6,2.72963846],[86.599,40.41617108],[86.586,49.89047034],[86.578,46.20064906],[86.55,4.82477569]],[[86.649,3.88891719],[86.65,11.5406809],[86.665,28.84670859],[86.682,4.82477569],[87.949,155.5722062]]]
["bitfinex","SOLUSD",1772496112807,[[86.6,2.72963846],[86.599,40.41617108],[86.587,46.19616043],[86.586,49.89047034],[86.578,46.20064906]],[[86.649,3.88891719],[86.655,11.54008847],[86.665,28.84670859],[86.682,4.82477569],[87.172,221.7865507]]]
["bitfinex","SOLUSD",1772496113009,[[86.6,2.72963846],[86.599,40.41617108],[86.587,46.19616043],[86.586,49.89047034],[86.578,46.20064906]],[[86.649,3.88891719],[86.655,11.54008847],[86.665,28.84670859],[86.682,4.82477569],[86.689,57.67754747]]]
["bitfinex","SOLUSD",1772496113209,[[86.6,2.72963846],[86.599,40.41617108],[86.587,46.19616043],[86.586,49.89047034],[86.578,46.20064906]],[[86.649,3.88891719],[86.65,11.5406809],[86.665,28.84670859],[86.682,4.82477569],[86.689,57.67754747]]]
["bitfinex","SOLUSD",1772496113716,[[86.6,2.72963846],[86.599,40.41617108],[86.587,46.19616043],[86.586,49.89047034],[86.578,46.20064906]],[[86.649,3.88891719],[86.651,11.54061349],[86.665,28.84670859],[86.682,4.82477569],[86.689,57.67754747]]]
["bitfinex","SOLUSD",1772496114501,[[86.606,2.70625504],[86.603,0.28432314],[86.601,98.15129154],[86.595,46.19199619],[86.587,107.79616043]],[[86.675,3.88891719],[86.676,28.84337897],[86.683,3.69383402],[86.692,4.82477569],[86.709,102.7]]]
["bitfinex","SOLUSD",1772496114728,[[86.606,2.70625504],[86.601,98.15129154],[86.595,46.19199619],[86.587,107.79616043],[86.586,3.69383402]],[[86.675,3.88891719],[86.676,28.84337897],[86.683,3.69383402],[86.692,4.82477569],[86.709,102.7]]]
["bitfinex","SOLUSD",1772496115023,[[86.606,2.70625504],[86.604,3.69383402],[86.601,98.15129154],[86.595,46.19199619],[86.587,107.79616043]],[[86.675,3.88891719],[86.676,28.84337897],[86.692,4.82477569],[86.709,102.7],[86.846,28.84337897]]]
["bitfinex","SOLUSD",1772496115315,[[86.623,0.28432314],[86.622,2.70625504],[86.621,0.28432314],[86.604,3.69383402],[86.601,236.71782078]],[[86.691,3.88891719],[86.709,11.53282819],[86.735,46.11798647],[86.75,0.2],[86.751,46.10913192]]]
["bitfinex","SOLUSD",1772496115513,[[86.629,0.28432314],[86.627,0.28432314],[86.61,3.69383402],[86.608,3.69383402],[86.607,15.93082346]],[[86.691,3.88891719],[86.709,40.36489867],[86.722,4.82477569],[86.735,46.11798647],[86.75,0.2]]]
["bitfinex","SOLUSD",1772496115712,[[86.636,2.69863893],[86.61,3.69383402],[86.607,15.93082346],[86.461,45.14931955],[86.421,64.49902793]],[[86.691,3.88891719],[86.709,40.36489867],[86.717,3.69383402],[86.722,4.82477569],[86.735,46.11798647]]]
["bitfinex","SOLUSD",1772496115910,[[86.646,2.69863893],[86.637,0.28432314],[86.611,1.15458775],[86.61,3.69383402],[86.607,14.77618239]],[[86.691,3.88891719],[86.709,40.36489867],[86.735,46.11798647],[86.74,46.31509218],[86.75,0.2]]]
["bitfinex","SOLUSD",1772496116114,[[86.646,2.69863893],[86.611,1.15458775],[86.61,3.69383402],[86.607,14.77618239],[86.602,61.6]],[[86.691,3.88891719],[86.709,40.36489867],[86.727,3.69383402],[86.732,4.82477569],[86.734,57.64757772]]]
["bitfinex","SOLUSD",1772496116302,[[86.646,2.69863893],[86.611,1.15458775],[86.61,3.69383402],[86.607,14.77618239],[86.602,61.6]],[[86.691,3.88891719],[86.709,40.36489867],[86.732,4.82477569],[86.734,57.64757772],[106.37,0.09]]]
["bitfinex","SOLUSD",1772496116504,[[86.646,2.69863893],[86.611,1.15458775],[86.61,3.69383402],[86.607,14.77618239],[86.602,61.6]],[[86.691,3.88891719],[86.709,40.36489867],[86.732,4.82477569],[86.734,57.64757772],[86.882,4.61920434]]]
["bitfinex","SOLUSD",1772496116704,[[86.646,2.69863893],[86.611,1.15458775],[86.61,3.69383402],[86.607,14.77618239],[86.602,61.6]],[[86.691,3.88891719],[86.709,40.36489867],[86.732,4.82477569],[86.734,57.64757772],[86.769,34.67]]]
["bitfinex","SOLUSD",1772496116905,[[86.648,2.6911103],[86.647,40.39378165],[86.629,61.41067493],[86.624,46.17608321],[86.611,1.15458775]],[[86.69,3.88891719],[86.691,11.53522372],[86.709,28.83207048],[86.727,3.69383402],[86.73,46.32045665]]]
["bitfinex","SOLUSD",1772496117295,[[86.648,2.6911103],[86.647,40.39378165],[86.629,61.41067493],[86.624,46.17608321],[86.619,46.17885806]],[[86.69,3.88891719],[86.696,11.5346538],[86.709,28.83207048],[86.727,3.69383402],[86.73,46.32045665]]]
["bitfinex","SOLUSD",1772496118599,[[86.648,2.6911103],[86.647,40.39378165],[86.639,3.69383402],[86.633,92.34329094],[86.629,3.69383402]],[[86.69,3.88891719],[86.701,11.53399179],[86.709,28.83207048],[86.73,46.32045665],[106.37,0.09]]]
["bitfinex","SOLUSD",1772496118814,[[86.648,2.6911103],[86.647,40.39378165],[86.639,3.69383402],[86.606,46.18600914],[86.597,46.19062797]],[[86.69,3.88891719],[86.709,28.83207048],[86.729,57.65148633],[86.73,46.32045665],[86.737,3.69383402]]]
["bitfinex","SOLUSD",1772496119013,[[86.639,3.69383402],[86.606,46.18600914],[86.597,46.19062797]],[[86.69,3.88891719],[86.709,28.83207048],[86.729,57.65148633],[86.73,46.32045665],[86.737,3.69383402]]]
["bitfinex","SOLUSD",1772496119014,[[86.65,2.67631147],[86.649,40.3928493],[86.639,3.69383402],[86.606,46.18600914],[86.597,46.19062797]],[[86.689,3.88891719],[86.69,11.53535586],[86.709,28.83207048],[86.722,4.82477569],[86.729,57.65148633]]]
["bitfinex","SOLUSD",1772496119421,[[86.65,2.67631147],[86.649,40.3928493],[86.639,3.69383402],[86.637,46.16919371],[86.633,46.17127082]],[[86.707,3.88891719],[86.708,11.5329612],[86.709,28.83207048],[86.73,0.2],[86.771,46.09844633]]]
["bitfinex","SOLUSD",1772496119606,[[86.65,2.67631147],[86.649,40.3928493],[86.639,3.69383402],[86.637,46.16919371],[86.633,46.17127082]],[[86.707,3.88891719],[86.708,11.5329612],[86.709,28.83207048],[86.73,0.2],[86.732,4.82477569]]]
["bitfinex","SOLUSD",1772496120407,[[86.656,2.66185064],[86.651,0.28432314],[86.649,144.26017609],[86.646,46.16466347],[86.639,3.69383402]],[[86.707,3.88891719],[86.721,11.53132208],[86.73,0.2],[86.74,0.2],[86.771,92.19693393]]]
["bitfinex","SOLUSD",1772496120608,[[86.666,2.66185064],[86.657,0.28432314],[86.652,4.84787547],[86.649,190.42343244],[86.634,14.77618239]],[[86.715,3.88891719],[86.73,0.2],[86.74,0.2],[86.742,28.82142776],[86.761,103.73410238]]]
["bitfinex","SOLUSD",1772496120812,[[86.666,2.66185064],[86.652,4.84787547],[86.649,190.42343244],[86.634,14.77618239],[86.622,61.6]],[[86.715,3.88891719],[86.73,0.2],[86.74,0.2],[86.742,28.82142776],[86.761,103.73410238]]]
["bitfinex","SOLUSD",1772496120813,[[86.666,2.66185064],[86.652,4.84787547],[86.649,190.42343244],[86.634,14.77618239],[86.622,61.6]],[[86.715,3.88891719],[86.73,0.2],[86.74,0.2],[86.742,28.82142776],[86.752,4.82477569]]]
["bitfinex","SOLUSD",1772496121006,[[86.672,2.66185064],[86.671,3.69383402],[86.668,40.38399408],[86.667,61.6],[86.652,1.15404145]],[[86.715,3.88891719],[86.719,11.53157996],[86.73,0.2],[86.732,28.82445437],[86.74,0.2]]]
["bitfinex","SOLUSD",1772496121709,[[86.672,2.66185064],[86.671,3.69383402],[86.668,40.38399408],[86.667,61.6],[86.652,1.15404145]],[[86.71,4.08891719],[86.715,11.53203606],[86.73,0.2],[86.732,28.82445437],[86.74,0.2]]]
["bitfinex","SOLUSD",1772496121911,[[86.672,2.66185064],[86.671,3.69383402],[86.668,40.38399408],[86.667,61.6],[86.523,32.17116887]],[[86.71,4.08891719],[86.715,11.53203606],[86.73,0.2],[86.732,28.82445437],[86.74,0.2]]]
["bitfinex","SOLUSD",1772496122216,[[86.672,2.66185064],[86.668,40.38399408],[86.667,61.6],[86.523,32.17116887],[86.52,43.78155002]],[[86.71,4.08891719],[86.715,11.53203606],[86.73,0.2],[86.732,28.82445437],[86.74,0.2]]]
["bitfinex","SOLUSD",1772496122422,[[86.672,2.66185064],[86.668,40.38399408],[86.667,61.6],[86.659,3.69383402],[86.523,32.17116887]],[[86.71,4.08891719],[86.715,11.53203606],[86.73,0.2],[86.732,28.82445437],[86.74,0.2]]]
["bitfinex","SOLUSD",1772496122750,[[86.672,2.66185064],[86.668,40.38399408],[86.667,61.6],[86.659,3.69383402],[86.634,72.47244414]],[[86.708,3.88891719],[86.709,11.53282819],[86.71,0.2],[86.722,28.82803761],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496123829,[[86.673,11.5376184],[86.672,2.66185064],[86.668,28.84571006],[86.667,61.6],[86.659,3.69383402]],[[86.708,3.88891719],[86.709,11.53282819],[86.71,0.2],[86.722,28.82803761],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496124724,[[86.673,11.5376184],[86.668,28.84571006],[86.667,61.6],[86.665,2.6339123],[86.638,149.86900109]],[[86.706,3.88891719],[86.707,11.53309421],[86.71,0.2],[86.722,28.82803761],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496124909,[[86.638,149.86900109]],[[86.706,3.88891719],[86.707,11.53309421],[86.71,0.2],[86.722,28.82803761],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496124910,[[86.655,11.540015],[86.654,28.85024492],[86.646,2.6339123],[86.628,61.6],[86.61,46.1836786]],[[86.706,3.88891719],[86.707,11.53309421],[86.71,0.2],[86.721,4.82477569],[86.725,57.65354449]]]
["bitfinex","SOLUSD",1772496125109,[[86.655,11.540015],[86.654,28.85024492],[86.646,2.6339123],[86.628,61.6],[86.621,46.17768597]],[[86.706,3.88891719],[86.707,11.53309421],[86.71,0.2],[86.721,4.82477569],[86.725,57.65354449]]]
["bitfinex","SOLUSD",1772496125314,[[86.655,11.540015],[86.654,28.85024492],[86.646,2.6339123],[86.639,3.69383402],[86.628,61.6]],[[86.706,3.88891719],[86.707,11.53309421],[86.71,0.2],[86.721,4.82477569],[86.725,57.65354449]]]
["bitfinex","SOLUSD",1772496126125,[[86.654,28.85024492],[86.647,11.54108047],[86.646,2.6339123],[86.639,3.69383402],[86.628,61.6]],[[86.705,11.53336024],[86.71,0.2],[86.721,4.82477569],[86.725,57.65354449],[87.263,190.1027577]]]
["bitfinex","SOLUSD",1772496126435,[[86.654,28.85024492],[86.647,11.54108047],[86.646,2.6339123],[86.639,3.69383402],[86.628,61.6]],[[86.704,3.88891719],[86.705,11.53336024],[86.71,0.2],[86.721,4.82477569],[86.725,57.65354449]]]
["bitfinex","SOLUSD",1772496127124,[[86.654,28.85024492],[86.647,11.54108047],[86.646,2.6339123],[86.639,3.69383402],[86.628,61.6]],[[86.703,11.53362628],[86.704,3.88891719],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496127330,[[86.654,28.85024492],[86.647,11.54108047],[86.646,2.6339123],[86.639,3.69383402],[86.628,61.6]],[[86.702,3.88891719],[86.703,11.53362628],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496127725,[[86.654,28.85024492],[86.653,2.61378966],[86.647,11.54108047],[86.639,3.69383402],[86.628,61.6]],[[86.702,3.88891719],[86.703,11.53362628],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496128332,[[86.654,31.46403458],[86.647,11.54108047],[86.639,3.69383402],[86.628,61.6],[70.123,0.3]],[[86.702,3.88891719],[86.703,11.53362628],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496128535,[[86.654,31.46403458],[86.647,11.54108047],[86.639,3.69383402],[86.628,61.6],[86.44,64.49902793]],[[86.702,3.88891719],[86.703,11.53362628],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496128727,[[86.655,2.60723561],[86.654,28.85024492],[86.647,11.54108047],[86.639,3.69383402],[86.632,46.17194145]],[[86.702,3.88891719],[86.703,11.53362628],[86.705,28.83340061],[86.71,0.2],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1772496129036,[[86.655,2.60723561],[86.654,28.85024492],[86.647,11.54108047],[86.639,3.69383402],[86.632,46.17194145]],[[86.702,3.88891719],[86.703,11.53362628],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496129328,[[86.657,2.60723561],[86.656,40.3895864],[86.64,46.1678308],[86.639,3.69383402],[86.633,61.6]],[[86.702,3.88891719],[86.703,11.53362628],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496129532,[[86.657,2.60723561],[86.656,40.3895864],[86.64,46.1678308],[86.639,3.69383402],[86.633,61.6]],[[86.7,3.88891719],[86.701,11.53389234],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496130612,[[86.659,2.59435248],[86.658,40.38865425],[86.64,46.1678308],[86.639,3.69383402],[86.633,61.6]],[[86.7,3.88891719],[86.701,11.53389234],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496130930,[[86.659,2.59435248],[86.658,40.38865425],[86.641,46.16712002],[86.64,46.1678308],[86.639,3.69383402]],[[86.7,3.88891719],[86.706,11.53332673],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496131834,[[86.659,2.59435248],[86.658,40.38865425],[86.641,46.16712002],[86.64,46.1678308],[86.639,3.69383402]],[[86.7,3.88891719],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569],[86.89,23.37224254]]]
["bitfinex","SOLUSD",1772496132036,[[86.659,2.59435248],[86.658,40.38865425],[86.639,3.69383402],[86.63,46.17296588],[86.617,57.94564526]],[[86.698,3.88891719],[86.699,11.53415841],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496132332,[[86.659,2.59435248],[86.658,40.38865425],[86.64,61.6],[86.639,3.69383402],[86.631,103.7]],[[86.698,3.88891719],[86.699,11.53415841],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496132642,[[86.66,40.38772213],[86.659,2.59435248],[86.64,61.6],[86.639,3.69383402],[86.631,103.7]],[[86.698,3.88891719],[86.699,11.53415841],[86.71,0.2],[86.716,28.82989685],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496132815,[[86.66,40.38772213],[86.652,2.58176359],[86.64,61.6],[86.631,103.7],[86.534,25.71617095]],[[86.696,3.88891719],[86.71,0.2],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496132816,[[86.66,40.38772213],[86.652,2.58176359],[86.64,61.6],[86.631,103.7],[86.534,25.71617095]],[[86.696,3.88891719],[86.697,11.53442448],[86.706,28.8331007],[86.71,0.2],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496133732,[[86.66,40.38772213],[86.652,2.58176359],[86.64,61.6],[86.631,103.7],[86.619,57.3062397]],[[86.696,3.88891719],[86.697,11.53442448],[86.706,28.8331007],[86.71,0.2],[86.73,5.02477569]]]
["bitfinex","SOLUSD",1772496134035,[[86.652,11.54039159],[86.646,2.57557739],[86.643,28.85374774],[86.629,3.69383402],[86.623,61.6]],[[86.696,3.88891719],[86.697,40.3704857],[86.71,5.02477569],[86.713,46.1291982],[86.715,57.66030715]]]
["bitfinex","SOLUSD",1772496134236,[[86.652,11.54039159],[86.646,2.57557739],[86.643,28.85374774],[86.629,3.69383402],[86.623,61.6]],[[86.696,3.88891719],[86.697,40.3704857],[86.71,5.02477569],[86.713,46.1291982],[86.747,46.11128436]]]
["bitfinex","SOLUSD",1772496135128,[[86.648,2.56946224],[86.647,40.39378165],[86.623,61.6],[86.622,92.35528598],[86.613,46.18200158]],[[86.694,3.88891719],[86.695,11.53469058],[86.697,28.83606122],[86.71,5.02477569],[86.713,46.1291982]]]
["bitfinex","SOLUSD",1772496135316,[[86.648,2.56946224],[86.647,40.39378165],[86.629,3.69383402],[86.624,61.6],[86.622,92.35528598]],[[86.694,3.88891719],[86.695,11.53469058],[86.697,28.83606122],[86.71,0.2],[86.722,57.65554303]]]
["bitfinex","SOLUSD",1772496135513,[[86.66,2.86376762],[86.654,2.56341733],[86.647,40.39378165],[86.64,2.86376762],[86.629,3.69383402]],[[86.689,3.88891719],[86.69,2.86376762],[86.695,11.53469058],[86.697,28.83606122],[86.71,0.2]]]
["bitfinex","SOLUSD",1772496135828,[[86.654,2.56341733],[86.65,2.86376762],[86.647,40.39378165],[86.629,3.69383402],[86.6,2.86376762]],[[86.689,3.88891719],[86.69,2.86376762],[86.695,11.53469058],[86.697,28.83606122],[86.71,0.2]]]
["bitfinex","SOLUSD",1772496136233,[[86.63,11.54334526],[86.629,3.69383402],[86.628,2.56341733],[86.605,61.6],[86.586,46.19633028]],[[86.679,3.88891719],[86.68,2.86376762],[86.695,40.37141703],[86.7,4.82477569],[86.703,46.13452069]]]
["bitfinex","SOLUSD",1772496136429,[[86.63,14.40711288],[86.621,2.56341733],[86.604,61.6],[86.6,2.86376762],[86.59,57.4094822]],[[86.659,3.88891719],[86.66,2.86376762],[86.68,2.86376762],[86.695,40.37141703],[86.7,4.82477569]]]
["bitfinex","SOLUSD",1772496136632,[[86.63,14.40711288],[86.624,28.86019702],[86.621,2.56341733],[86.605,61.6],[86.6,2.86376762]],[[86.659,3.88891719],[86.66,2.86376762],[86.68,2.86376762],[86.695,40.37141703],[86.7,4.82477569]]]
["bitfinex","SOLUSD",1772496136931,[[86.641,4.04567594],[86.64,2.86376762],[86.63,40.40170841],[86.613,46.18206489],[86.612,46.18274956]],[[86.68,2.86376762],[86.695,40.37141703],[86.7,4.82477569],[86.72,2.86376762],[86.736,46.11721433]]]
["bitfinex","SOLUSD",1772496137232,[[86.642,15.58742243],[86.64,2.86376762],[86.639,28.85511402],[86.613,107.78206489],[86.612,46.18274956]],[[86.67,2.86376762],[86.677,11.53720774],[86.695,28.83672645],[86.7,4.82477569],[86.72,2.86376762]]]
["bitfinex","SOLUSD",1772496137431,[[86.642,3.89248722],[86.637,11.54240973],[86.628,28.85895087],[86.613,61.6],[86.596,46.19136172]],[[86.67,14.40180924],[86.675,28.84341421],[86.692,57.67546025],[86.7,4.82477569],[86.702,46.13503769]]]
["bitfinex","SOLUSD",1772496137637,[[86.637,11.54240973],[86.63,2.86376762],[86.628,28.85895087],[86.613,61.6],[86.605,46.18628986]],[[86.67,14.40180924],[86.7,4.82477569],[86.702,46.13503769],[86.736,46.11721731],[86.857,28.83672645]]]
["bitfinex","SOLUSD",1772496137818,[[86.638,3.89248722],[86.637,11.54240973],[86.63,2.86376762],[86.628,28.85895087],[86.613,61.6]],[[86.67,14.40180924],[86.7,4.82477569],[86.702,46.13503769],[86.736,46.11721731],[86.857,28.83672645]]]
["bitfinex","SOLUSD",1772496138018,[[86.637,11.54240973],[86.63,6.75625484],[86.628,28.85895087],[86.613,61.6],[86.485,95.09162044]],[[86.67,14.40180924],[86.685,28.84024338],[86.7,4.82477569],[86.736,46.11721731],[87.004,126.7351718]]]
["bitfinex","SOLUSD",1772496138218,[[86.637,11.54240973],[86.636,3.89248722],[86.63,2.86376762],[86.628,28.85895087],[86.613,61.6]],[[86.67,14.40180924],[86.685,28.84024338],[86.7,4.82477569],[86.736,46.11721731],[86.854,11.54240973]]]
["bitfinex","SOLUSD",1772496138439,[[86.64,2.86376762],[86.637,11.54240973],[86.636,3.89248722],[86.628,28.85895087],[86.613,61.6]],[[86.67,14.40180924],[86.685,28.84024338],[86.7,4.82477569],[86.736,46.11721731],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772496138639,[[86.641,3.89248722],[86.64,2.86376762],[86.637,40.39844121],[86.614,46.18186087],[86.613,107.78233405]],[[86.67,2.86376762],[86.695,28.83688247],[86.7,4.82477569],[86.736,46.11721731],[86.744,46.11283316]]]
["bitfinex","SOLUSD",1772496138934,[[86.641,3.89248722],[86.64,2.86376762],[86.637,40.39844121],[86.614,46.18186087],[86.613,107.78233405]],[[86.669,3.9039536],[86.67,2.86376762],[86.695,28.83688247],[86.7,4.82477569],[86.736,46.11721731]]]
["bitfinex","SOLUSD",1772496139739,[[86.642,15.43423371],[86.64,2.86376762],[86.637,28.85603148],[86.614,46.18186087],[86.613,107.78233405]],[[86.669,3.9039536],[86.676,11.53727895],[86.68,2.86376762],[86.695,28.83688247],[86.7,4.82477569]]]
["bitfinex","SOLUSD",1772496139940,[[86.643,3.89248722],[86.642,11.54174649],[86.64,2.86376762],[86.637,28.85603148],[86.614,46.18186087]],[[86.669,3.9039536],[86.68,2.86376762],[86.682,11.53649862],[86.695,28.83688247],[86.7,4.82477569]]]
["bitfinex","SOLUSD",1772496140144,[[86.651,3.89248722],[86.65,2.86376762],[86.642,40.39611273],[86.623,46.17697693],[86.622,46.17744712]],[[86.676,3.9039536],[86.69,2.86376762],[86.694,11.53482363],[86.705,28.83364587],[86.755,62.1698099]]]
["bitfinex","SOLUSD",1772496140322,[[86.66,2.86376762],[86.657,3.89248722],[86.642,40.39611273],[86.64,2.86376762],[86.631,46.17242572]],[[86.689,3.9039536],[86.69,2.86376762],[86.705,28.83364587],[86.71,5.02477569],[86.717,3.69383402]]]
["bitfinex","SOLUSD",1772496140640,[[86.67,6.75625484],[86.642,190.43881717],[86.64,2.86376762],[86.639,3.69383402],[86.631,46.17242572]],[[86.71,3.06376762],[86.711,11.5326839],[86.744,46.11283316],[86.75,102.9],[86.76,3.06376762]]]
["bitfinex","SOLUSD",1772496140942,[[86.68,2.86376762],[86.646,3.69383402],[86.643,61.6],[86.642,190.43881717],[86.64,2.86376762]],[[86.709,3.9039536],[86.71,0.2],[86.712,11.53243729],[86.72,2.86376762],[86.726,28.82645048]]]
["bitfinex","SOLUSD",1772496141322,[[86.68,2.86376762],[86.646,3.69383402],[86.643,61.6],[86.642,190.43881717],[86.64,2.86376762]],[[86.709,3.9039536],[86.71,3.06376762],[86.712,11.53243729],[86.726,28.82645048],[86.888,11.53243729]]]
["bitfinex","SOLUSD",1772496141640,[[86.67,2.86376762],[86.646,3.69383402],[86.643,61.6],[86.642,190.43881717],[86.64,2.86376762]],[[86.709,3.9039536],[86.71,3.06376762],[86.712,11.53243729],[86.726,28.82645048],[86.773,34.65]]]
["bitfinex","SOLUSD",1772496141939,[[86.671,40.38259625],[86.67,2.86376762],[86.646,3.69383402],[86.643,61.6],[86.642,150.04270444]],[[86.709,3.9039536],[86.71,3.06376762],[86.712,11.53243729],[86.726,28.82645048],[86.773,34.65]]]
["bitfinex","SOLUSD",1772496142748,[[86.672,3.89248722],[86.671,40.38259625],[86.67,2.86376762],[86.646,3.69383402],[86.643,61.6]],[[86.709,3.9039536],[86.71,3.06376762],[86.712,11.53243729],[86.726,28.82645048],[86.737,3.69383402]]]
["bitfinex","SOLUSD",1772496142936,[[86.681,3.89248722],[86.671,40.38259625],[86.646,3.69383402],[86.643,61.6],[86.521,25.71617095]],[[86.709,3.9039536],[86.71,0.2],[86.712,11.53243729],[86.72,2.86376762],[86.726,28.82645048]]]
["bitfinex","SOLUSD",1772496143131,[[86.683,3.89248722],[86.682,11.53642047],[86.671,28.84471161],[86.67,2.86376762],[86.646,3.69383402]],[[86.709,3.9039536],[86.71,3.06376762],[86.712,11.53243729],[86.726,28.82645048],[86.788,18.37355044]]]
["bitfinex","SOLUSD",1772496143441,[[86.675,11.53726859],[86.67,2.86376762],[86.661,28.8478505],[86.646,3.69383402],[86.628,57.60793205]],[[86.707,3.9039536],[86.708,11.5329612],[86.71,3.06376762],[86.717,28.8295434],[86.745,46.11254563]]]
["bitfinex","SOLUSD",1772496143646,[[86.681,3.89248722],[86.68,2.86376762],[86.675,11.53726859],[86.661,92.31292377],[86.652,46.16129774]],[[86.709,3.9039536],[86.71,0.2],[86.72,2.86376762],[86.725,11.53070173],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496143848,[[86.675,11.53726859],[86.661,92.31292377],[86.652,46.16129774]],[[86.71,0.2],[86.72,2.86376762],[86.725,11.53070173],[86.73,0.2]]]
["bitfinex","SOLUSD",1772496143849,[[86.691,3.89248722],[86.69,2.86376762],[86.675,40.38064903],[86.661,92.31292377],[86.652,46.16129774]],[[86.71,0.2],[86.717,3.9039536],[86.725,11.53070173],[86.73,3.06376762],[86.74,5.02477569]]]
["bitfinex","SOLUSD",1772496144147,[[86.694,3.89248722],[86.675,86.53005774],[86.671,46.15139947],[86.669,3.69383402],[86.662,61.6]],[[86.729,3.9039536],[86.73,0.2],[86.734,11.52958925],[86.74,3.06376762],[86.75,0.2]]]
["bitfinex","SOLUSD",1772496144447,[[86.7,2.86376762],[86.694,3.89248722],[86.68,2.86376762],[86.675,86.53005774],[86.671,46.15139947]],[[86.729,3.9039536],[86.73,0.2],[86.734,11.52958925],[86.74,3.06376762],[86.75,5.02477569]]]
["bitfinex","SOLUSD",1772496145233,[[86.701,11.53389234],[86.696,28.83613045],[86.694,3.89248722],[86.69,2.86376762],[86.671,46.15139947]],[[86.729,3.9039536],[86.73,3.06376762],[86.734,11.52958925],[86.74,0.2],[86.75,5.02477569]]]
["bitfinex","SOLUSD",1772496145639,[[86.701,11.53389234],[86.696,28.83613045],[86.694,3.89248722],[86.69,2.86376762],[86.671,46.15139947]],[[86.729,3.9039536],[86.73,3.06376762],[86.738,11.52899941],[86.74,0.2],[86.75,5.02477569]]]
["bitfinex","SOLUSD",1772496145947,[[86.701,11.53389234],[86.7,2.86376762],[86.696,28.83613045],[86.694,3.89248722],[86.68,2.86376762]],[[86.729,3.9039536],[86.73,3.06376762],[86.738,11.52899941],[86.74,0.2],[86.75,5.02477569]]]
["bitfinex","SOLUSD",1772496146727,[[86.701,40.36862319],[86.7,2.86376762],[86.694,3.89248722],[86.68,2.86376762],[86.081,0.30524447]],[[86.729,3.9039536],[86.73,3.06376762],[86.74,0.2],[86.743,11.52843512],[86.75,5.02477569]]]
["bitfinex","SOLUSD",1772496146945,[[86.701,40.36862319],[86.7,2.86376762],[86.694,3.89248722],[86.68,2.86376762],[86.545,25.71617095]],[[86.729,3.9039536],[86.73,0.2],[86.74,14.59259139],[86.75,5.02477569],[86.91,11.52899941]]]
["bitfinex","SOLUSD",1772496147249,[[86.701,40.36862319],[86.7,2.86376762],[86.694,3.89248722],[86.68,2.86376762],[86.656,61.6]],[[86.729,3.9039536],[86.73,0.2],[86.74,14.59259139],[86.75,5.02477569],[87.027,100.85926927]]]
["bitfinex","SOLUSD",1772496147544,[[86.701,40.36862319],[86.7,2.86376762],[86.694,3.89248722],[86.68,2.86376762],[86.656,61.6]],[[86.729,3.9039536],[86.73,0.2],[86.74,14.59259139],[86.75,5.02477569],[86.911,14.59259139]]]
["bitfinex","SOLUSD",1772496147950,[[86.703,3.89248722],[86.701,40.36862319],[86.7,2.86376762],[86.691,46.14081601],[86.68,2.86376762]],[[86.73,0.2],[86.74,3.06376762],[86.75,0.2],[86.755,11.52672426],[86.761,28.8148935]]]
["bitfinex","SOLUSD",1772496148127,[[86.701,40.36862319],[86.68,2.86376762]],[[86.755,11.52672426],[86.761,28.8148935]]]
["bitfinex","SOLUSD",1772496148128,[[86.721,3.89248722],[86.72,2.86376762],[86.701,236.44479301],[86.689,3.69383402],[86.68,2.86376762]],[[86.76,0.2],[86.77,0.2],[86.78,0.2],[86.8,3.06376762],[86.822,46.07154454]]]
["bitfinex","SOLUSD",1772496148328,[[86.751,3.89248722],[86.75,2.86376762],[86.72,2.86376762],[86.704,3.69383402],[86.701,236.44479301]],[[86.77,0.2],[86.78,0.2],[86.79,3.06376762],[86.8,0.2],[86.84,2.96376762]]]
["bitfinex","SOLUSD",1772496148529,[[86.76,2.86376762],[86.751,3.89248722],[86.729,3.69383402],[86.72,2.86376762],[86.701,236.44479301]],[[86.777,1e-08],[86.78,0.2],[86.789,11.52229363],[86.79,3.06376762],[86.8,0.2]]]
["bitfinex","SOLUSD",1772496148729,[[86.751,3.89248722],[86.75,2.86376762],[86.729,3.69383402],[86.72,2.86376762],[86.701,236.44479301]],[[86.777,1e-08],[86.78,0.2],[86.79,3.06376762],[86.794,11.52159209],[86.8,0.2]]]
["bitfinex","SOLUSD",1772496148936,[[86.751,3.89248722],[86.75,2.86376762],[86.729,3.69383402],[86.72,2.86376762],[86.701,236.44479301]],[[86.777,1e-08],[86.78,0.2],[86.79,3.06376762],[86.8,0.2],[86.826,46.06926416]]]
["bitfinex","SOLUSD",1772496149237,[[86.743,11.52830775],[86.735,28.8233041],[86.734,3.89248722],[86.73,2.86376762],[86.71,92.26113388]],[[86.77,2.86376762],[86.777,1e-08],[86.78,0.2],[86.79,0.2],[86.8,7.88854331]]]
["bitfinex","SOLUSD",1772496149430,[[86.743,11.52830775],[86.735,28.8233041],[86.734,3.89248722],[86.73,2.86376762],[86.719,3.69383402]],[[86.77,2.86376762],[86.777,1e-08],[86.779,11.52352527],[86.78,0.2],[86.79,0.2]]]
["bitfinex","SOLUSD",1772496149641,[[86.743,11.52830775],[86.735,28.8233041],[86.734,3.89248722],[86.73,2.86376762],[86.719,3.69383402]],[[86.77,2.86376762],[86.777,1e-08],[86.779,11.52352527],[86.78,0.2],[86.787,28.80644896]]]
["bitfinex","SOLUSD",1772496150146,[[86.743,11.52830775],[86.735,28.8233041],[86.734,3.89248722],[86.73,2.86376762],[86.719,3.69383402]],[[86.769,3.9039536],[86.77,2.86376762],[86.777,1e-08],[86.779,11.52352527],[86.78,0.2]]]
["bitfinex","SOLUSD",1772496151146,[[86.75,2.86376762],[86.743,40.34907714],[86.742,3.89248722],[86.72,48.98906589],[86.719,49.81934051]],[[86.777,1e-08],[86.78,3.06376762],[86.785,11.52285332],[86.798,28.80258311],[86.843,34.65]]]
["bitfinex","SOLUSD",1772496151352,[[86.743,40.34907714],[86.742,3.89248722],[86.74,2.86376762],[86.72,48.98906589],[86.719,49.81934051]],[[86.777,1e-08],[86.78,3.06376762],[86.781,11.52336309],[86.798,28.80258311],[86.826,103.65585448]]]
["bitfinex","SOLUSD",1772496151548,[[86.744,3.89248722],[86.743,40.34907714],[86.74,2.86376762],[86.72,48.98906589],[86.719,49.81934051]],[[86.776,3.9039536],[86.777,1e-08],[86.78,3.06376762],[86.798,28.80258311],[86.826,103.65585448]]]
["bitfinex","SOLUSD",1772496152246,[[86.744,3.89248722],[86.743,40.34907714],[86.74,2.86376762],[86.72,48.98906589],[86.719,49.81934051]],[[86.776,3.9039536],[86.777,1e-08],[86.78,3.06376762],[86.792,11.52188],[86.798,28.80258311]]]
["bitfinex","SOLUSD",1772496152434,[[86.751,3.89248722],[86.75,7.6556222],[86.743,40.34907714],[86.72,46.12529827],[86.719,49.81934051]],[[86.777,1e-08],[86.78,0.2],[86.79,7.8556222],[86.792,11.52188],[86.798,28.80258311]]]
["bitfinex","SOLUSD",1772496152645,[[86.761,3.89248722],[86.76,7.6556222],[86.743,40.34907714],[86.737,46.11616379],[86.73,46.11970255]],[[86.78,1e-08],[86.79,0.2],[86.799,11.52092042],[86.8,7.8556222],[86.81,28.9988304]]]
["bitfinex","SOLUSD",1772496152945,[[86.761,3.89248722],[86.75,7.6556222],[86.743,40.34907714],[86.73,46.11970255],[86.702,46.13498586]],[[86.78,1e-08],[86.79,7.8556222],[86.795,11.52147754],[86.8,0.2],[86.81,28.9988304]]]
["bitfinex","SOLUSD",1772496153253,[[86.761,3.89248722],[86.75,7.6556222],[86.743,40.34907714],[86.73,46.11970255],[86.702,46.13498586]],[[86.78,1e-08],[86.787,3.9039536],[86.79,7.8556222],[86.795,11.52147754],[86.8,0.2]]]
["bitfinex","SOLUSD",1772496153635,[[86.762,11.52578317],[86.761,3.89248722],[86.756,28.81644501],[86.75,7.6556222],[86.73,46.11970255]],[[86.78,1e-08],[86.787,3.9039536],[86.79,7.8556222],[86.795,11.52147754],[86.8,0.2]]]
["bitfinex","SOLUSD",1772496153841,[[86.762,11.52578317],[86.761,3.89248722],[86.756,28.81644501],[86.75,7.6556222],[86.73,46.11970255]],[[86.78,1e-08],[86.787,3.9039536],[86.79,7.8556222],[86.8,11.72079994],[86.866,46.04834042]]]
["bitfinex","SOLUSD",1772496154134,[[86.763,3.89248722],[86.762,40.34024111],[86.76,7.6556222],[86.738,46.11548487],[86.737,46.11622502]],[[86.79,0.2],[86.794,3.9039536],[86.8,7.8556222],[86.82,4.82477569],[86.834,57.58119539]]]
["bitfinex","SOLUSD",1772496154547,[[86.763,3.89248722],[86.762,40.34024111],[86.76,7.6556222],[86.738,46.11548487],[86.737,46.11622502]],[[86.79,0.2],[86.794,3.9039536],[86.8,7.8556222],[86.81,0.2],[86.82,4.82477569]]]
["bitfinex","SOLUSD",1772496155255,[[86.763,3.89248722],[86.762,40.34024111],[86.76,7.6556222],[86.738,46.11548487],[86.737,46.11622502]],[[86.79,4.1039536],[86.8,7.8556222],[86.81,0.2],[86.82,4.82477569],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496155448,[[86.763,3.89248722],[86.762,40.34024111],[86.76,7.6556222],[86.738,46.11548487],[86.737,46.11622502]],[[86.79,4.1039536],[86.799,11.52091054],[86.8,7.8556222],[86.81,0.2],[86.82,4.82477569]]]
["bitfinex","SOLUSD",1772496155847,[[86.765,3.89248722],[86.764,40.33931122],[86.76,7.6556222],[86.738,46.11548487],[86.737,46.11622502]],[[86.79,4.1039536],[86.8,7.8556222],[86.81,0.2],[86.82,4.82477569],[86.835,46.06468303]]]
["bitfinex","SOLUSD",1772496156030,[[86.764,40.33931122],[86.738,46.11548487]],[[86.79,4.1039536],[86.8,7.8556222],[86.81,0.2],[86.82,4.82477569],[86.835,46.06468303]]]
["bitfinex","SOLUSD",1772496156031,[[86.771,3.89248722],[86.77,7.6556222],[86.764,40.33931122],[86.747,92.22152593],[86.739,3.69383402]],[[86.8,0.2],[86.81,7.8556222],[86.83,4.82477569],[86.837,313.59383402],[86.873,34.65]]]
["bitfinex","SOLUSD",1772496156236,[[86.781,3.89248722],[86.78,7.6556222],[86.764,40.33931122],[86.747,92.22152593],[86.739,3.69383402]],[[86.8,0.2],[86.81,7.8556222],[86.816,11.51870389],[86.83,4.82477569],[86.832,28.79146534]]]
["bitfinex","SOLUSD",1772496156441,[[86.781,3.89248722],[86.77,7.6556222],[86.764,40.33931122],[86.747,92.22152593],[86.739,3.69383402]],[[86.8,0.2],[86.81,7.8556222],[86.816,11.51870389],[86.83,4.82477569],[86.832,28.79146534]]]
["bitfinex","SOLUSD",1772496156655,[[86.774,3.89248722],[86.77,7.6556222],[86.764,40.33931122],[86.739,49.80912547],[86.724,57.9868104]],[[86.8,0.2],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569],[86.848,46.05752883]]]
["bitfinex","SOLUSD",1772496156854,[[86.774,3.89248722],[86.77,7.6556222],[86.764,40.33931122],[86.739,49.80912547],[86.724,57.9868104]],[[86.8,0.2],[86.809,11.5196105],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496157245,[[86.781,3.89248722],[86.78,7.6556222],[86.764,40.33931122],[86.746,46.11114304],[86.739,49.80912547]],[[86.8,0.2],[86.81,7.8556222],[86.814,11.51899926],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496157758,[[86.781,3.89248722],[86.77,7.6556222],[86.764,40.33931122],[86.746,46.11114304],[86.739,49.80912547]],[[86.8,0.2],[86.806,11.51996088],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496157940,[[86.781,3.89248722],[86.78,11.52331638],[86.77,7.6556222],[86.764,28.81379373],[86.746,46.11114304]],[[86.8,0.2],[86.806,11.96483844],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496158458,[[86.78,11.52331638],[86.774,3.89248722],[86.77,7.6556222],[86.764,28.81379373],[86.746,46.11114304]],[[86.8,0.2],[86.806,11.96483844],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496159443,[[86.746,46.11114304]],[[86.8,0.2],[86.806,11.96483844],[86.81,7.8556222],[86.822,28.79462613],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496159444,[[86.791,3.89248722],[86.79,7.6556222],[86.775,11.52405646],[86.771,28.81146926],[86.763,46.10226652]],[[86.826,0.35448782],[86.83,7.6556222],[86.845,28.78706847],[86.85,4.92477569],[86.857,309.9]]]
["bitfinex","SOLUSD",1772496159754,[[86.791,3.89248722],[86.79,7.6556222],[86.775,11.52405646],[86.771,28.81146926],[86.763,46.10226652]],[[86.826,0.35448782],[86.83,7.6556222],[86.845,28.78706847],[86.85,4.92477569],[86.869,167.1]]]
["bitfinex","SOLUSD",1772496159951,[[86.791,3.89248722],[86.79,7.6556222],[86.775,11.52405646],[86.771,28.81146926],[86.763,46.10226652]],[[86.826,0.35448782],[86.83,7.6556222],[86.845,28.78706847],[86.85,4.92477569],[86.857,3.69383402]]]
["bitfinex","SOLUSD",1772496160152,[[86.801,3.89248722],[86.775,11.52405646],[86.771,28.81146926],[86.752,46.10791602],[86.744,46.1123711]],[[86.83,0.35448782],[86.84,7.7556222],[86.85,0.1],[86.859,46.05166522],[86.869,46.04635001]]]
["bitfinex","SOLUSD",1772496160354,[[86.801,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.775,11.52405646],[86.771,28.81146926]],[[86.83,7.6556222],[86.836,0.35448782],[86.839,11.51556328],[86.84,0.1],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496160549,[[86.801,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.775,11.52405646],[86.771,28.81146926]],[[86.829,0.31007011],[86.83,7.6556222],[86.839,11.51556328],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496160753,[[86.801,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.775,11.52405646],[86.771,28.81146926]],[[86.829,0.31007011],[86.83,7.6556222],[86.839,40.30447148],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496160944,[[86.794,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.775,11.52405646],[86.771,28.81146926]],[[86.829,0.31007011],[86.83,7.6556222],[86.839,40.30447148],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496161148,[[86.794,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.771,40.33605696],[86.704,7.6556222]],[[86.829,0.31007011],[86.83,7.6556222],[86.839,40.30447148],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496161340,[[86.794,3.89248722],[86.79,7.6556222],[86.778,3.69383402],[86.771,40.33605696],[86.763,46.10215336]],[[86.829,0.31007011],[86.83,7.6556222],[86.839,40.30447148],[86.84,0.1],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496161542,[[86.796,3.89248722],[86.795,11.521401],[86.79,7.6556222],[86.786,28.80628079],[86.778,3.69383402]],[[86.828,11.51702215],[86.829,0.31007011],[86.83,7.6556222],[86.839,28.7889082],[86.84,0.1]]]
["bitfinex","SOLUSD",1772496161840,[[86.779,3.89248722],[86.775,28.80981347],[86.77,7.6556222],[86.744,92.2249838],[86.728,57.63209259]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.84,4.92477569],[86.851,57.57040595]]]
["bitfinex","SOLUSD",1772496162044,[[86.779,3.89248722],[86.775,28.80981347],[86.77,7.6556222],[86.744,92.2249838]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.84,4.92477569],[86.851,57.57040595]]]
["bitfinex","SOLUSD",1772496162045,[[86.781,11.52325969],[86.779,3.89248722],[86.775,28.80981347],[86.77,7.6556222],[86.759,3.69383402]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496162439,[[86.781,15.41574691],[86.775,28.80981347],[86.77,7.6556222],[86.759,3.69383402],[86.731,57.28232049]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.84,4.92477569],[86.85,0.1]]]
["bitfinex","SOLUSD",1772496162634,[[86.774,3.89248722],[86.77,19.18028761],[86.763,28.8140537],[86.736,46.1166934],[86.719,57.38064094]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.83,4.82477569],[86.84,0.1]]]
["bitfinex","SOLUSD",1772496163041,[[86.774,3.89248722],[86.77,47.99208892],[86.745,46.11183437],[86.744,46.11265041],[86.736,46.1166934]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.83,4.82477569],[86.84,0.1]]]
["bitfinex","SOLUSD",1772496163362,[[86.774,3.89248722],[86.77,47.99208892],[86.749,3.69383402],[86.745,46.11183437],[86.744,46.11265041]],[[86.809,0.25233009],[86.81,7.6556222],[86.828,40.30957754],[86.83,4.82477569],[86.84,0.1]]]
["bitfinex","SOLUSD",1772496164142,[[86.776,3.89248722],[86.775,11.52405646],[86.77,36.46742351],[86.749,3.69383402],[86.744,46.11265041]],[[86.808,11.5196756],[86.809,0.25233009],[86.81,7.6556222],[86.817,28.79652907],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496164342,[[86.776,3.89248722],[86.775,11.52405646],[86.77,36.46742351],[86.749,3.69383402],[86.744,46.11265041]],[[86.808,11.65850765],[86.81,7.6556222],[86.817,28.79652907],[86.83,4.82477569],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496164543,[[86.776,3.89248722],[86.775,11.52405646],[86.77,36.46742351],[86.749,3.69383402],[86.744,46.11265041]],[[86.807,0.08305887],[86.808,11.5196756],[86.81,7.6556222],[86.817,28.79652907],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496164961,[[86.776,3.89248722],[86.775,11.52405646],[86.77,28.81180131],[86.76,7.6556222],[86.749,3.69383402]],[[86.8,7.6556222],[86.807,0.08305887],[86.808,11.5196756],[86.817,28.79652907],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496165449,[[86.776,3.89248722],[86.775,11.52405646],[86.77,36.46742351],[86.744,92.22530082],[86.737,61.6]],[[86.807,0.08305887],[86.809,11.51957915],[86.81,7.6556222],[86.827,28.79291676],[86.83,4.82477569]]]
["bitfinex","SOLUSD",1772496165863,[[86.755,3.89248722],[86.75,7.6556222],[86.728,115.30301632],[86.716,46.12710996],[86.714,61.6]],[[86.789,0.0279263],[86.79,7.6556222],[86.809,11.51957915],[86.82,12.48039789],[86.83,50.89185487]]]
["bitfinex","SOLUSD",1772496166065,[[86.756,11.52658029],[86.75,7.6556222],[86.739,3.69383402],[86.728,103.77271469],[86.716,46.12710996]],[[86.789,0.0279263],[86.79,7.6556222],[86.794,11.52156042],[86.809,28.79885726],[86.82,12.48039789]]]
["bitfinex","SOLUSD",1772496166243,[[86.757,3.89248722],[86.756,11.52658029],[86.75,7.6556222],[86.739,3.69383402],[86.728,103.77271469]],[[86.789,0.0279263],[86.79,7.6556222],[86.794,11.52156042],[86.809,28.79885726],[86.82,12.48039789]]]
["bitfinex","SOLUSD",1772496166643,[[86.757,3.89248722],[86.756,11.52658029],[86.754,28.81693725],[86.75,7.6556222],[86.739,3.69383402]],[[86.789,11.55012381],[86.79,7.6556222],[86.8,28.80214278],[86.82,12.48039789],[86.83,103.65125073]]]
["bitfinex","SOLUSD",1772496166870,[[86.757,3.89248722],[86.756,11.52658029],[86.75,7.6556222],[86.728,46.12120653],[86.701,46.13551131]],[[86.789,11.55012381],[86.79,7.6556222],[86.8,28.80214278],[86.81,4.82477569],[86.82,7.6556222]]]
["bitfinex","SOLUSD",1772496167048,[[86.757,3.89248722],[86.756,11.52658029],[86.75,7.6556222],[86.744,28.8203587],[86.729,3.69383402]],[[86.789,11.55012381],[86.79,7.6556222],[86.8,28.80214278],[86.81,4.82477569],[86.82,7.6556222]]]
["bitfinex","SOLUSD",1772496167787,[[86.757,3.89248722],[86.756,11.52658029],[86.75,7.6556222],[86.733,46.11850083],[86.732,46.11869121]],[[86.799,11.52087005],[86.813,28.79771626],[86.82,7.6556222],[86.83,46.06707918],[86.835,46.06486797]]]
["bitfinex","SOLUSD",1772496168064,[[86.761,3.48131043],[86.76,7.6556222],[86.756,40.34303102],[86.733,46.11850083],[86.732,46.11869121]],[[86.79,7.6556222],[86.799,11.52087005],[86.813,28.79771626],[86.82,12.48039789],[86.83,46.06707918]]]
["bitfinex","SOLUSD",1772496169963,[[86.763,3.48131043],[86.762,11.52578317],[86.76,7.6556222],[86.756,28.81645073],[86.733,46.11850083]],[[86.8,7.6556222],[86.813,28.79771626],[86.819,11.51821605],[86.82,4.82477569],[86.83,46.06707918]]]
["bitfinex","SOLUSD",1772496170280,[[86.763,3.48131043],[86.762,40.34024111],[86.76,7.6556222],[86.733,46.11850083],[86.718,57.62984865]],[[86.8,7.6556222],[86.813,28.79771626],[86.819,11.51821605],[86.82,4.82477569],[86.867,62.47557951]]]
["bitfinex","SOLUSD",1772496170447,[[86.781,3.48131043],[86.78,7.6556222],[86.762,40.34024111],[86.751,46.10880235],[86.75,46.10924663]],[[86.819,11.51821605],[86.82,7.6556222],[86.823,28.79432897],[86.843,167.1],[86.86,0.1]]]
["bitfinex","SOLUSD",1772496170650,[[86.781,3.48131043],[86.78,7.6556222],[86.762,40.34024111],[86.751,46.10880235],[86.75,46.10924663]],[[86.819,11.51821605],[86.82,7.6556222],[86.823,28.79432897],[86.83,4.82477569],[86.853,46.05525306]]]
["bitfinex","SOLUSD",1772496170845,[[86.781,3.48131043],[86.78,7.6556222],[86.762,40.34024111],[86.751,46.10880235],[86.75,46.10924663]],[[86.819,11.51821605],[86.82,7.6556222],[86.834,28.79085981],[86.84,4.92477569],[86.847,3.69383402]]]
["bitfinex","SOLUSD",1772496171464,[[86.762,40.34024111],[86.751,46.10880235]],[[86.84,4.92477569]]]
["bitfinex","SOLUSD",1772496171465,[[86.801,3.48131043],[86.8,7.6556222],[86.769,3.69383402],[86.762,86.44337381],[86.76,7.6556222]],[[86.84,7.7556222],[86.846,28.78675108],[86.89,56.25],[86.894,46.03351358],[86.895,102.7]]]
["bitfinex","SOLUSD",1772496171670,[[86.822,3.48131043],[86.82,7.6556222],[86.769,3.69383402],[86.762,224.75277191],[86.76,7.6556222]],[[86.88,0.1],[86.883,167.1],[86.89,21.6],[86.908,46.0258432],[86.92,0.1]]]
["bitfinex","SOLUSD",1772496171855,[[86.83,7.6556222],[86.828,3.48131043],[86.789,3.69383402],[86.762,282.38168779],[86.76,7.6556222]],[[86.86,7.7556222],[86.88,0.1],[86.89,21.6],[86.892,46.0345286],[86.908,46.0258432]]]
["bitfinex","SOLUSD",1772496172058,[[86.823,11.51763758],[86.82,7.6556222],[86.819,3.48131043],[86.809,28.79867316],[86.782,46.09213023]],[[86.86,7.7556222],[86.88,0.1],[86.887,3.69383402],[86.89,21.6],[86.892,46.0345286]]]
["bitfinex","SOLUSD",1772496172271,[[86.823,11.51763758],[86.82,7.6556222],[86.819,3.48131043],[86.809,28.79867316],[86.789,3.69383402]],[[86.86,7.7556222],[86.87,4.92477569],[86.88,0.1],[86.887,3.69383402],[86.89,21.6]]]
["bitfinex","SOLUSD",1772496172473,[[86.823,11.51763758],[86.82,2.85349429],[86.819,3.48131043],[86.809,28.79867316],[86.8,2.85349429]],[[86.85,2.95349429],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429],[86.887,3.69383402]]]
["bitfinex","SOLUSD",1772496172865,[[86.821,3.48131043],[86.82,2.85349429],[86.819,11.51820412],[86.809,28.79867316],[86.8,2.85349429]],[[86.85,2.95349429],[86.859,40.29519105],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496173067,[[86.821,14.99926115],[86.82,2.85349429],[86.809,28.79867316],[86.8,2.85349429],[86.625,25.71617095]],[[86.85,2.95349429],[86.859,40.29519105],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496173357,[[86.821,14.99926115],[86.82,2.85349429],[86.809,28.79867316],[86.8,2.85349429],[86.624,25.71617095]],[[86.85,2.95349429],[86.859,40.29519105],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496173562,[[86.822,3.48131043],[86.821,11.51795072],[86.82,2.85349429],[86.809,28.79867316],[86.8,2.85349429]],[[86.85,2.95349429],[86.859,40.29519105],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496173759,[[86.822,3.48131043],[86.821,11.51795072],[86.81,2.85349429],[86.809,28.79867316],[86.76,2.85349429]],[[86.85,2.95349429],[86.859,40.29519105],[86.86,0.1],[86.87,4.92477569],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496173955,[[86.824,3.48131043],[86.823,11.5176854],[86.821,28.79487681],[86.82,2.85349429],[86.8,2.85349429]],[[86.85,0.1],[86.86,0.1],[86.87,0.1],[86.879,11.51026139],[86.88,2.95349429]]]
["bitfinex","SOLUSD",1772496174156,[[86.824,3.48131043],[86.823,11.5176854],[86.821,28.79487681],[86.82,2.85349429],[86.8,2.85349429]],[[86.85,0.1],[86.86,2.95349429],[86.87,0.1],[86.878,4.82477569],[86.879,40.28591488]]]
["bitfinex","SOLUSD",1772496174567,[[86.824,3.48131043],[86.823,11.5176854],[86.821,28.79487681],[86.82,7.64237909],[86.76,53.74640958]],[[86.85,0.1],[86.86,7.74237909],[86.87,0.1],[86.878,4.82477569],[86.879,40.28591488]]]
["bitfinex","SOLUSD",1772496175872,[[86.824,3.48131043],[86.823,11.5176854],[86.82,7.64237909],[86.809,28.79854503],[86.77,57.40911543]],[[86.85,0.1],[86.86,7.74237909],[86.87,0.1],[86.878,4.82477569],[86.879,40.28591488]]]
["bitfinex","SOLUSD",1772496176254,[[86.825,11.51742009],[86.818,28.79568893],[86.81,7.64237909],[86.791,46.08745389],[86.774,57.13904066]],[[86.85,7.74237909],[86.859,11.51291173],[86.86,0.1],[86.862,28.78159875],[86.87,0.1]]]
["bitfinex","SOLUSD",1772496176455,[[86.841,3.48131043],[86.84,7.64237909],[86.825,40.31097033],[86.809,95.84927977],[86.8,46.08272861]],[[86.86,0.1],[86.87,0.1],[86.883,28.77461955],[86.89,5.02477569],[86.9,0.2]]]
["bitfinex","SOLUSD",1772496176655,[[86.851,3.48131043],[86.85,7.64237909],[86.825,40.31097033],[86.82,7.64237909],[86.809,95.84927977]],[[86.88,0.1],[86.881,11.51005655],[86.89,7.84237909],[86.893,28.77118579],[86.9,5.02477569]]]
["bitfinex","SOLUSD",1772496176955,[[86.851,3.48131043],[86.85,7.64237909],[86.825,97.89807081],[86.82,7.64237909],[86.818,46.07301089]],[[86.88,0.1],[86.89,7.84237909],[86.9,0.2],[86.903,28.76771353],[86.937,309.9]]]
["bitfinex","SOLUSD",1772496177156,[[86.861,3.48131043],[86.86,7.64237909],[86.829,3.69383402],[86.825,97.89807081],[86.82,7.64237909]],[[86.88,0.1],[86.89,0.2],[86.9,7.84237909],[86.903,28.76771353],[86.91,4.82477569]]]
["bitfinex","SOLUSD",1772496177653,[[86.829,3.69383402],[86.825,97.89807081],[86.82,7.64237909]],[[86.88,0.1],[86.89,0.2],[86.9,7.84237909],[86.903,28.76771353],[86.91,4.82477569]]]
["bitfinex","SOLUSD",1772496177654,[[86.871,3.48131043],[86.87,7.64237909],[86.862,0.28432314],[86.829,3.69383402],[86.825,236.10711198]],[[86.9,0.2],[86.902,4.82477569],[86.958,45.99966786],[86.967,87.49472113],[86.977,45.98940312]]]
["bitfinex","SOLUSD",1772496177969,[[86.878,3.14099838],[86.87,7.64237909],[86.849,3.69383402],[86.825,293.69421246],[86.802,57.47450545]],[[86.909,2.84757342],[86.91,7.64237909],[86.918,40.26783864],[86.94,7.64237909],[86.942,46.0081533]]]
["bitfinex","SOLUSD",1772496178185,[[86.878,3.14099838],[86.87,7.64237909],[86.849,3.69383402],[86.825,293.69421246],[86.808,57.26585083]],[[86.909,2.84757342],[86.91,7.64237909],[86.918,28.76274189],[86.94,7.64237909],[86.942,46.0081533]]]
["bitfinex","SOLUSD",1772496178474,[[86.866,11.51189718],[86.861,3.14099838],[86.86,7.64237909],[86.857,28.78288322],[86.849,3.69383402]],[[86.89,7.64237909],[86.893,2.80067395],[86.908,11.50642058],[86.918,28.76274189],[86.94,7.64237909]]]
["bitfinex","SOLUSD",1772496179052,[[86.866,11.51189718],[86.861,3.14099838],[86.86,7.64237909],[86.857,28.78288322],[86.839,3.69383402]],[[86.89,7.64237909],[86.893,2.80067395],[86.908,40.27247203],[86.933,46.0126389],[86.94,7.64237909]]]
["bitfinex","SOLUSD",1772496179264,[[86.866,11.51189718],[86.861,3.14099838],[86.86,7.64237909],[86.857,28.78288322],[86.839,3.69383402]],[[86.89,7.64237909],[86.893,2.80067395],[86.908,40.27247203],[86.933,46.0126389],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496179660,[[86.866,11.51189718],[86.86,7.64237909],[86.857,28.78288322],[86.839,3.69383402],[86.373,128.8500956]],[[86.893,2.80067395],[86.9,7.64237909],[86.908,40.27247203],[86.933,46.0126389],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496179867,[[86.867,3.14099838],[86.866,11.51189718],[86.86,7.64237909],[86.857,28.78288322],[86.839,3.69383402]],[[86.899,2.75431317],[86.9,7.64237909],[86.908,40.27247203],[86.921,4.82477569],[86.933,46.0126389]]]
["bitfinex","SOLUSD",1772496180171,[[86.871,3.14099838],[86.87,7.64237909],[86.866,11.51189718],[86.862,28.78128525],[86.843,92.1201541]],[[86.908,11.50642058],[86.91,7.64237909],[86.915,2.75431317],[86.92,28.86228966],[86.931,4.82477569]]]
["bitfinex","SOLUSD",1772496180371,[[86.873,3.14099838],[86.872,11.51118887],[86.87,7.64237909],[86.862,28.78128525],[86.849,3.69383402]],[[86.91,7.64237909],[86.913,11.50585123],[86.915,2.75431317],[86.92,28.86228966],[86.931,4.82477569]]]
["bitfinex","SOLUSD",1772496180582,[[86.881,3.14099838],[86.88,7.64237909],[86.872,40.28916105],[86.853,92.1093299],[86.849,3.69383402]],[[86.919,11.50503609],[86.92,7.74237909],[86.923,2.70848489],[86.931,28.75860032],[86.941,4.82477569]]]
["bitfinex","SOLUSD",1772496180753,[[86.891,3.14099838],[86.89,7.64237909],[86.872,40.28916105],[86.853,92.1093299],[86.849,3.69383402]],[[86.92,0.1],[86.923,2.70848489],[86.924,11.50435296],[86.93,7.74237909],[86.943,28.75466958]]]
["bitfinex","SOLUSD",1772496181259,[[86.883,3.14099838],[86.88,7.64237909],[86.872,40.28916105],[86.859,3.69383402],[86.843,92.1201541]],[[86.918,2.70848489],[86.919,11.50496439],[86.92,7.74237909],[86.93,0.1],[86.932,28.7581912]]]
["bitfinex","SOLUSD",1772496181459,[[86.861,3.14099838],[86.86,7.64237909],[86.85,28.78505516],[86.849,3.69383402],[86.827,46.0683732]],[[86.899,2.66318299],[86.9,7.64237909],[86.919,11.50496439],[86.92,0.1],[86.921,4.82477569]]]
["bitfinex","SOLUSD",1772496181670,[[86.861,11.51264664],[86.86,7.64237909],[86.85,28.78505516],[86.834,46.06440608],[86.827,46.0683732]],[[86.899,2.66318299],[86.9,7.64237909],[86.919,40.26737537],[86.92,0.1],[86.921,4.82477569]]]
["bitfinex","SOLUSD",1772496181875,[[86.862,3.14099838],[86.861,11.51264664],[86.86,36.42415479],[86.835,46.06392554],[86.834,46.06440608]],[[86.899,2.66318299],[86.9,7.64237909],[86.919,40.26737537],[86.92,0.1],[86.921,4.82477569]]]
["bitfinex","SOLUSD",1772496182080,[[86.862,3.14099838],[86.861,11.51264664],[86.86,36.42415479],[86.839,3.69383402],[86.834,46.06440608]],[[86.899,2.66318299],[86.9,7.64237909],[86.919,40.26737537],[86.92,0.1],[86.921,4.82477569]]]
["bitfinex","SOLUSD",1772496182374,[[86.854,3.14099838],[86.85,7.64237909],[86.845,11.51471857],[86.799,46.0834796],[86.79,46.08789286]],[[86.888,2.66318299],[86.889,11.50893668],[86.89,7.64237909],[86.911,4.82477569],[86.915,57.5279386]]]
["bitfinex","SOLUSD",1772496182580,[[86.837,3.14099838],[86.833,11.51626013],[86.83,7.64237909],[86.799,46.0834796],[86.79,46.08789286]],[[86.869,2.61840143],[86.87,7.64237909],[86.889,40.2812784],[86.898,46.03108417],[86.901,4.82477569]]]
["bitfinex","SOLUSD",1772496182769,[[86.828,3.14099838],[86.825,11.51738294],[86.82,7.64237909],[86.812,28.79755476],[86.787,46.08941716]],[[86.859,2.61840143],[86.86,7.64237909],[86.889,40.2812784],[86.898,46.03108417]]]
["bitfinex","SOLUSD",1772496182770,[[86.828,3.14099838],[86.825,11.51738294],[86.82,7.64237909],[86.812,28.79755476],[86.787,46.08941716]],[[86.859,2.61840143],[86.86,7.64237909],[86.889,86.31702515],[86.891,4.82477569],[86.898,46.03108417]]]
["bitfinex","SOLUSD",1772496182963,[[86.828,3.14099838],[86.82,7.64237909],[86.812,28.79755476],[86.809,3.69383402],[86.789,46.08840475]],[[86.85,7.64237909],[86.859,2.61840143],[86.88,7.64237909],[86.881,4.82477569],[86.889,86.31702515]]]
["bitfinex","SOLUSD",1772496183180,[[86.828,3.14099838],[86.812,28.79755476],[86.81,7.64237909],[86.809,3.69383402],[86.789,46.08840475]],[[86.85,7.64237909],[86.859,2.61840143],[86.88,7.64237909],[86.881,4.82477569],[86.889,86.31702515]]]
["bitfinex","SOLUSD",1772496183482,[[86.814,3.14099838],[86.813,11.51901212],[86.812,28.79755476],[86.81,7.64237909],[86.809,3.69383402]],[[86.85,7.64237909],[86.859,2.61840143],[86.88,7.64237909],[86.881,4.82477569],[86.889,143.86170859]]]
["bitfinex","SOLUSD",1772496183775,[[86.814,3.14099838],[86.813,11.51901212],[86.812,28.79755476],[86.81,7.64237909],[86.77,46.09845816]],[[86.85,7.64237909],[86.859,2.61840143],[86.88,7.64237909],[86.881,4.82477569],[86.889,143.86170859]]]
["bitfinex","SOLUSD",1772496183972,[[86.814,3.14099838],[86.813,11.51901212],[86.812,28.79755476],[86.81,7.64237909],[86.799,3.69383402]],[[86.85,7.64237909],[86.859,2.61840143],[86.88,7.64237909],[86.881,4.82477569],[86.889,143.86170859]]]
["bitfinex","SOLUSD",1772496185563,[[86.816,3.14099838],[86.815,11.51874676],[86.81,7.64237909],[86.799,3.69383402],[86.796,28.80299221]],[[86.848,2.44468653],[86.849,11.51423735],[86.85,7.64237909],[86.859,28.78234809],[86.871,4.82477569]]]
["bitfinex","SOLUSD",1772496185765,[[86.8,7.64237909],[86.798,3.14099838],[86.796,28.80299221],[86.751,103.27887333],[86.739,4.82477569]],[[86.839,2.44468653],[86.84,7.64237909],[86.849,40.29983073],[86.869,46.04654825],[86.871,62.38159489]]]
["bitfinex","SOLUSD",1772496186086,[[86.782,14.66407306],[86.78,7.64237909],[86.771,28.81140472],[86.751,46.10852672],[86.743,46.11294277]],[[86.819,2.44468653],[86.82,7.64237909],[86.849,86.35678014],[86.851,4.82477569],[86.86,46.05115264]]]
["bitfinex","SOLUSD",1772496186372,[[86.783,3.14099838],[86.782,11.52307468],[86.78,7.64237909],[86.771,28.81140472],[86.769,3.69383402]],[[86.819,2.44468653],[86.82,7.64237909],[86.849,86.35678014],[86.851,4.82477569],[86.86,46.05115264]]]
["bitfinex","SOLUSD",1772496186576,[[86.791,3.14099838],[86.79,7.64237909],[86.782,11.52307468],[86.781,28.80814924],[86.769,3.69383402]],[[86.819,2.44468653],[86.82,7.64237909],[86.849,86.35678014],[86.851,4.82477569],[86.86,46.05115264]]]
["bitfinex","SOLUSD",1772496186880,[[86.791,3.14099838],[86.79,7.64237909],[86.782,11.52307468],[86.781,28.80814924],[86.769,3.69383402]],[[86.82,7.64237909],[86.828,2.38810662],[86.849,86.35678014],[86.851,4.82477569],[86.86,46.05115264]]]
["bitfinex","SOLUSD",1772496187070,[[86.791,3.14099838],[86.782,11.52307468],[86.781,28.80814924],[86.78,7.64237909],[86.769,3.69383402]],[[86.82,7.64237909],[86.828,2.38810662],[86.849,86.35678014],[86.851,4.82477569],[86.86,46.05115264]]]
["bitfinex","SOLUSD",1772496188164,[[86.771,3.14099838],[86.77,47.97880908],[86.742,46.11332143],[86.727,57.32414352],[86.714,46.12827685]],[[86.81,9.97455569],[86.819,11.51821605],[86.83,28.79208773],[86.851,62.39508864],[86.852,46.05583411]]]
["bitfinex","SOLUSD",1772496188372,[[86.781,3.14099838],[86.78,7.64237909],[86.77,40.33642999],[86.742,46.11332143],[86.728,57.63209259]],[[86.81,7.64237909],[86.819,13.79510503],[86.83,28.79208773],[86.851,4.82477569],[86.852,46.05583411]]]
["bitfinex","SOLUSD",1772496188686,[[86.781,3.14099838],[86.78,7.64237909],[86.77,40.33642999],[86.759,3.69383402],[86.742,46.11332143]],[[86.819,13.79510503],[86.82,7.64237909],[86.83,28.79208773],[86.851,4.82477569],[86.852,46.05583411]]]
["bitfinex","SOLUSD",1772496189062,[[86.781,3.14099838],[86.78,7.64237909],[86.77,40.33642999],[86.759,3.69383402],[86.742,46.11332143]],[[86.81,7.64237909],[86.818,2.27688898],[86.819,11.51821605],[86.83,28.79208773],[86.851,4.82477569]]]
["bitfinex","SOLUSD",1772496189262,[[86.781,3.14099838],[86.78,7.64237909],[86.77,40.33642999],[86.759,3.69383402],[86.742,46.11332143]],[[86.81,7.64237909],[86.818,2.27688898],[86.819,11.51821605],[86.83,28.79208773],[86.85,57.57110803]]]
["bitfinex","SOLUSD",1772496189487,[[86.781,3.14099838],[86.78,7.64237909],[86.77,40.33642999],[86.759,3.69383402],[86.742,46.11332143]],[[86.81,7.64237909],[86.818,2.27688898],[86.819,11.51821605],[86.83,28.79208773],[86.881,92.08097188]]]
["bitfinex","SOLUSD",1772496190571,[[86.782,11.52312691],[86.781,3.14099838],[86.78,7.64237909],[86.77,28.81170947],[86.759,3.69383402]],[[86.81,7.64237909],[86.818,2.27688898],[86.819,11.51821605],[86.83,28.79208773],[86.881,92.08097188]]]
["bitfinex","SOLUSD",1772496190770,[[86.783,3.14099838],[86.782,11.52312691],[86.78,7.64237909],[86.77,28.81170947],[86.759,3.69383402]],[[86.81,7.64237909],[86.818,2.27688898],[86.819,11.51821605],[86.83,28.79208773],[86.881,92.08097188]]]
["bitfinex","SOLUSD",1772496191191,[[86.783,3.14099838],[86.782,11.52312691],[86.78,7.64237909],[86.77,28.81170947],[86.759,3.69383402]],[[86.81,7.64237909],[86.815,11.51880541],[86.818,2.27688898],[86.83,28.79208773],[86.853,167.1]]]
["bitfinex","SOLUSD",1772496191400,[[86.771,11.5245877],[86.766,3.14099838],[86.76,7.64237909],[86.758,28.81567928],[86.735,46.11743913]],[[86.799,2.11480724],[86.8,7.64237909],[86.809,11.5195429],[86.82,28.79548742],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496191687,[[86.771,11.5245877],[86.766,3.14099838],[86.76,7.64237909],[86.758,28.81567928],[86.742,46.11331199]],[[86.799,2.11480724],[86.8,7.64237909],[86.809,11.5195429],[86.82,28.79548742],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496191872,[[86.771,11.5245877],[86.766,3.14099838],[86.76,7.64237909],[86.758,28.81567928],[86.749,3.69383402]],[[86.799,2.11480724],[86.8,7.64237909],[86.809,11.5195429],[86.82,28.79548742],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496192060,[[86.772,3.14099838],[86.771,11.5245877],[86.76,7.64237909],[86.749,3.69383402],[86.743,46.1127821]],[[86.799,2.11480724],[86.8,7.64237909],[86.815,11.51885934],[86.831,28.79167634],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496192261,[[86.772,3.14099838],[86.771,11.5245877],[86.77,7.64237909],[86.751,46.10873137],[86.749,3.69383402]],[[86.8,7.64237909],[86.808,2.11480724],[86.815,11.51885934],[86.831,28.79167634],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496192488,[[86.772,3.14099838],[86.771,40.33605696],[86.77,7.65203483],[86.749,3.69383402],[86.715,46.12787139]],[[86.8,7.65203483],[86.808,2.11480724],[86.811,11.51937166],[86.831,28.79167634],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496192685,[[86.773,14.66532046],[86.771,28.81146926],[86.77,7.65203483],[86.749,3.69383402],[86.721,57.76781351]],[[86.8,7.65203483],[86.808,2.11480724],[86.809,11.5195429],[86.831,28.79167634],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496192983,[[86.773,14.66532046],[86.771,28.81146926],[86.77,7.65203483],[86.749,3.69383402],[86.723,57.76708484]],[[86.8,7.65203483],[86.808,2.11480724],[86.809,11.5195429],[86.831,28.79167634],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496193564,[[86.773,14.66532046],[86.771,28.81146926],[86.76,7.65203483],[86.749,3.69383402],[86.723,57.76708484]],[[86.8,7.65203483],[86.801,2.00983177],[86.805,11.52020261],[86.821,28.79508439],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496194062,[[86.762,11.52575453],[86.756,3.14099838],[86.735,46.11726783],[86.732,46.1187019],[86.708,46.13175013]],[[86.789,2.00983177],[86.79,7.65203483],[86.799,11.52087005],[86.81,28.7986712],[86.82,7.65203483]]]
["bitfinex","SOLUSD",1772496194263,[[86.771,3.14099838],[86.77,7.65203483],[86.762,11.52575453],[86.761,28.81479005],[86.743,46.11281791]],[[86.8,7.65203483],[86.809,2.00983177],[86.836,40.30586392],[86.874,46.04419575],[86.88,7.65203483]]]
["bitfinex","SOLUSD",1772496194684,[[86.772,14.66545327],[86.761,28.81479005],[86.76,7.65203483],[86.743,46.11281791],[86.718,57.62984865]],[[86.8,7.65203483],[86.806,11.52003177],[86.809,2.00983177],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496195069,[[86.772,14.66545327],[86.761,28.81479005],[86.76,7.65203483],[86.743,46.11281791],[86.721,57.76781351]],[[86.8,7.65203483],[86.806,11.52003177],[86.809,2.00983177],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496195274,[[86.773,3.14099838],[86.772,11.52445489],[86.761,28.81479005],[86.76,7.65203483],[86.743,46.11281791]],[[86.8,7.65203483],[86.806,11.52003177],[86.809,2.00983177],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496195465,[[86.773,3.14099838],[86.772,11.52445489],[86.743,46.11281791]],[[86.8,7.65203483],[86.806,11.52003177],[86.809,2.00983177],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496195466,[[86.773,3.14099838],[86.772,40.33559212],[86.77,7.65203483],[86.743,46.11281791],[86.723,57.76708484]],[[86.8,7.65203483],[86.809,2.00983177],[86.813,11.51910506],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496196882,[[86.774,11.52418927],[86.773,3.14099838],[86.772,28.81113723],[86.76,7.65203483],[86.743,46.11281791]],[[86.8,7.65203483],[86.809,2.00983177],[86.81,11.51953785],[86.82,28.79526957],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496197081,[[86.775,3.14099838],[86.774,40.33466245],[86.76,7.65203483],[86.749,46.10955347],[86.743,46.11281791]],[[86.8,7.65203483],[86.809,2.00983177],[86.815,11.5188598],[86.822,4.82477569],[86.831,28.79170105]]]
["bitfinex","SOLUSD",1772496197291,[[86.775,3.14099838],[86.774,40.33466245],[86.77,7.65203483],[86.754,46.10714161],[86.749,46.10955347]],[[86.809,2.00983177],[86.81,7.65203483],[86.821,11.51800637],[86.831,28.79170105],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496198071,[[86.775,3.14099838],[86.774,40.33466245],[86.77,7.65203483],[86.758,46.10500154],[86.754,46.10714161]],[[86.809,2.00983177],[86.81,7.65203483],[86.832,4.82477569],[86.842,28.7881053],[86.887,92.0744168]]]
["bitfinex","SOLUSD",1772496198279,[[86.781,2.56602225],[86.78,7.65203483],[86.774,40.33466245],[86.768,46.09974367],[86.764,46.10198771]],[[86.82,7.65203483],[86.83,1.70907341],[86.839,3.69383402],[86.842,33.61288099],[86.887,92.0744168]]]
["bitfinex","SOLUSD",1772496198482,[[86.791,2.56602225],[86.79,7.65203483],[86.774,40.33466245],[86.768,46.09974367],[86.764,46.10198771]],[[86.82,7.65203483],[86.83,1.70907341],[86.839,3.69383402],[86.842,33.61288099],[86.887,92.0744168]]]
["bitfinex","SOLUSD",1772496198685,[[86.791,2.56602225],[86.774,40.33466245],[86.764,46.10198771]],[[86.82,7.65203483],[86.839,3.69383402],[86.842,33.61288099],[86.887,92.0744168]]]
["bitfinex","SOLUSD",1772496198686,[[86.791,2.56602225],[86.78,7.65203483],[86.774,40.33466245],[86.764,46.10198771],[86.738,57.82124669]],[[86.82,9.31297758],[86.832,11.51655801],[86.839,3.69383402],[86.842,33.61288099],[86.864,57.56127611]]]
["bitfinex","SOLUSD",1772496198986,[[86.792,11.52179924],[86.791,2.56602225],[86.784,28.80688284],[86.78,7.65203483],[86.764,46.10198771]],[[86.819,1.66094275],[86.82,7.65203483],[86.826,11.51739486],[86.839,3.69383402],[86.842,33.61288099]]]
["bitfinex","SOLUSD",1772496199190,[[86.792,40.32629735],[86.791,2.56602225],[86.78,7.65203483],[86.766,46.10055512],[86.764,46.10198771]],[[86.819,1.66094275],[86.82,7.65203483],[86.839,3.69383402],[86.842,33.61288099]]]
["bitfinex","SOLUSD",1772496199191,[[86.792,40.32629735],[86.791,2.56602225],[86.78,7.65203483],[86.766,46.10055512],[86.764,46.10198771]],[[86.819,1.66094275],[86.82,7.65203483],[86.839,3.69383402],[86.842,33.61288099],[86.896,46.03207351]]]
["bitfinex","SOLUSD",1772496199387,[[86.788,2.56602225],[86.753,3.69383402],[86.75,57.6368876],[86.749,3.69383402],[86.732,57.25303211]],[[86.82,1.66094275],[86.822,28.79456381],[86.839,3.69383402],[86.847,46.0580845],[86.856,46.05352478]]]
["bitfinex","SOLUSD",1772496199592,[[86.771,2.56602225],[86.76,7.65203483],[86.75,97.98270892],[86.749,3.69383402],[86.731,57.28232049]],[[86.8,7.65203483],[86.809,1.61336491],[86.819,11.51821605],[86.822,28.79456381],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496199895,[[86.771,2.56602225],[86.76,7.65203483],[86.75,97.98270892],[86.749,3.69383402],[86.731,57.28232049]],[[86.8,7.65203483],[86.819,11.51821605],[86.822,28.79456381],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496199896,[[86.771,2.56602225],[86.76,7.65203483],[86.75,97.98270892],[86.749,3.69383402],[86.731,57.28232049]],[[86.8,7.65203483],[86.803,1.61336491],[86.819,11.51821605],[86.822,28.79456381],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496200075,[[86.771,2.56602225],[86.76,7.65203483],[86.75,40.34582132],[86.749,3.69383402],[86.739,46.1149554]],[[86.8,7.65203483],[86.803,1.61336491],[86.819,11.51821605],[86.822,33.6193395],[86.832,4.82477569]]]
["bitfinex","SOLUSD",1772496200285,[[86.771,2.56602225],[86.76,7.65203483],[86.75,40.34582132],[86.749,3.69383402],[86.739,46.1149554]],[[86.8,7.65203483],[86.819,11.51821605],[86.822,33.6193395]]]
["bitfinex","SOLUSD",1772496200286,[[86.771,2.56602225],[86.76,7.65203483],[86.75,40.34582132],[86.749,3.69383402],[86.739,46.1149554]],[[86.8,7.65203483],[86.81,1.61336491],[86.819,11.51821605],[86.822,33.6193395],[87.511,1.54]]]
["bitfinex","SOLUSD",1772496200676,[[86.771,2.56602225],[86.76,7.65203483],[86.75,97.98270892],[86.749,3.69383402],[86.743,46.11272212]],[[86.8,7.65203483],[86.81,1.61336491],[86.819,11.51821605],[86.822,33.6193395],[87.511,1.54]]]
["bitfinex","SOLUSD",1772496200877,[[86.771,2.56602225],[86.76,7.65203483],[86.75,97.98270892],[86.749,3.69383402],[86.743,46.11272212]],[[86.8,7.65203483],[86.81,1.61336491],[86.819,11.51821605],[86.822,33.6193395],[87.297,152.0822062]]]
["bitfinex","SOLUSD",1772496201180,[[86.781,2.56602225],[86.78,7.65203483],[86.772,40.33559212],[86.761,46.10315875],[86.759,46.10431037]],[[86.82,7.65203483],[86.824,1.56633356],[86.827,16.34193049],[86.833,28.79114322],[86.888,92.07320194]]]
["bitfinex","SOLUSD",1772496201496,[[86.781,2.56602225],[86.78,7.65203483],[86.772,40.33559212],[86.761,46.10315875],[86.759,46.10431037]],[[86.82,7.65203483],[86.824,1.56633356],[86.827,11.5171548],[86.842,4.82477569],[86.844,28.78754557]]]
["bitfinex","SOLUSD",1772496201673,[[86.781,2.56602225],[86.78,7.65203483],[86.772,97.95786658],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,1.56633356],[86.828,11.5170643],[86.842,4.82477569],[86.844,28.78754557]]]
["bitfinex","SOLUSD",1772496201871,[[86.781,2.56602225],[86.78,7.65203483],[86.772,40.33559212],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,1.56633356],[86.828,11.5170643],[86.842,4.82477569],[86.844,28.78754557]]]
["bitfinex","SOLUSD",1772496203194,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,13.08392507],[86.842,4.82477569],[86.844,28.78754557],[86.914,11.5170643]]]
["bitfinex","SOLUSD",1772496203393,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,13.08392507],[86.842,4.82477569],[86.844,28.78754557],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496203592,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,13.08392507],[86.842,4.82477569],[86.844,28.78754557],[86.914,13.08392507]]]
["bitfinex","SOLUSD",1772496203896,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,7.65203483],[86.824,13.08392507],[86.842,4.82477569],[86.844,28.78754557],[87.239,126.7351718]]]
["bitfinex","SOLUSD",1772496204099,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,9.08049077],[86.824,11.51759151],[86.842,4.82477569],[86.844,28.78754557],[87.239,126.7351718]]]
["bitfinex","SOLUSD",1772496204100,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.82,9.08049077],[86.824,11.51759151],[86.842,4.82477569],[86.844,28.78754557],[86.913,13.08392507]]]
["bitfinex","SOLUSD",1772496204295,[[86.783,2.56602225],[86.782,40.33094419],[86.78,7.65203483],[86.762,61.6],[86.761,46.10315875]],[[86.819,1.42845594],[86.82,7.65203483],[86.824,11.51759151],[86.842,4.82477569],[86.844,28.78754557]]]
["bitfinex","SOLUSD",1772496204670,[[86.783,2.56602225],[86.782,40.33094419],[86.762,61.6],[86.761,46.10315875]],[[86.844,28.78754557]]]
["bitfinex","SOLUSD",1772496204671,[[86.79,7.65203483],[86.783,2.56602225],[86.782,40.33094419],[86.773,46.09685109],[86.768,46.09961689]],[[86.83,7.65203483],[86.841,1.38354844],[86.855,28.78390527],[86.9,46.03005252],[86.903,46.02850219]]]
["bitfinex","SOLUSD",1772496204875,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.773,46.09685109],[86.769,61.6]],[[86.83,7.65203483],[86.832,1.38354844],[86.841,11.51539941],[86.848,3.69383402],[86.852,4.82477569]]]
["bitfinex","SOLUSD",1772496205192,[[86.782,40.33094419],[86.769,61.6]],[[86.848,3.69383402],[86.852,4.82477569]]]
["bitfinex","SOLUSD",1772496205193,[[86.793,2.56602225],[86.792,11.52179924],[86.782,28.80781728],[86.78,7.65203483],[86.769,61.6]],[[86.82,7.65203483],[86.829,1.38354844],[86.845,28.78695875],[86.848,3.69383402],[86.852,4.82477569]]]
["bitfinex","SOLUSD",1772496205487,[[86.793,2.56602225],[86.792,11.52179924],[86.78,7.65203483],[86.769,61.6],[86.762,57.90252564]],[[86.82,7.65203483],[86.823,1.33915675],[86.829,11.51688951],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496206096,[[86.793,2.56602225],[86.792,40.32629735],[86.78,7.65203483],[86.769,61.6],[86.754,57.81274227]],[[86.82,7.65203483],[86.823,1.33915675],[86.834,11.51632715],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496206292,[[86.793,2.56602225],[86.792,40.32629735],[86.79,7.65203483],[86.769,61.6],[86.76,7.65203483]],[[86.829,1.33915675],[86.83,7.65203483],[86.834,11.51632715],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496207073,[[86.794,11.52153374],[86.792,28.80449811],[86.79,7.65203483],[86.769,61.6],[86.76,7.65203483]],[[86.829,1.33915675],[86.83,7.65203483],[86.834,11.51632715],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496207297,[[86.795,2.56602225],[86.794,40.3253681],[86.79,7.65203483],[86.769,61.6],[86.76,7.65203483]],[[86.829,1.33915675],[86.83,19.16879357],[86.845,28.78695875],[86.848,3.69383402],[86.9,53.25653995]]]
["bitfinex","SOLUSD",1772496207598,[[86.795,2.56602225],[86.794,40.3253681],[86.78,7.65203483],[86.769,61.6],[86.733,46.11850716]],[[86.82,8.90393199],[86.828,11.51702215],[86.842,4.82477569],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496207780,[[86.795,2.56602225],[86.794,40.3253681],[86.78,7.65203483],[86.769,61.6],[86.767,46.10000107]],[[86.82,8.90393199],[86.834,11.51629403],[86.842,4.82477569],[86.845,28.78695875],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496208103,[[86.788,11.52221172],[86.784,28.80702796],[86.781,2.56602225],[86.77,7.65203483],[86.769,61.6]],[[86.842,4.82477569],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496208104,[[86.788,11.52221172],[86.784,28.80702796],[86.781,2.56602225],[86.77,7.65203483],[86.769,61.6]],[[86.809,1.25189716],[86.81,7.65203483],[86.828,11.51702215],[86.842,4.82477569],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496208396,[[86.788,11.52221172],[86.781,2.56602225],[86.774,28.8104247],[86.77,7.65203483],[86.739,61.6]],[[86.809,1.25189716],[86.81,7.65203483],[86.828,40.30957754],[86.832,4.82477569],[86.848,3.69383402]]]
["bitfinex","SOLUSD",1772496208578,[[86.791,2.56602225],[86.788,40.32803741],[86.78,7.65203483],[86.771,46.09803586],[86.765,46.1011619]],[[86.82,7.65203483],[86.823,1.20901762],[86.833,11.51642563],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496208777,[[86.788,11.52221172],[86.783,2.56602225],[86.78,7.65203483],[86.777,28.80915719],[86.735,46.11736836]],[[86.81,7.65203483],[86.813,1.20901762],[86.833,11.51642563],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496208974,[[86.788,11.52221172],[86.783,2.56602225],[86.777,28.80915719],[86.77,7.65203483],[86.735,46.11736836]],[[86.81,7.65203483],[86.813,1.20901762],[86.833,11.51642563],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209171,[[86.784,11.52286135],[86.783,2.56602225],[86.777,28.80915719],[86.77,7.65203483],[86.735,46.11736836]],[[86.81,8.86105245],[86.817,11.51849271],[86.833,28.79089746],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209392,[[86.784,11.52286135],[86.783,2.56602225],[86.777,28.80915719],[86.77,7.65203483],[86.735,46.11736836]],[[86.81,8.86105245],[86.833,28.79089746],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209393,[[86.784,11.52286135],[86.783,2.56602225],[86.777,28.80915719],[86.77,7.65203483],[86.735,46.11736836]],[[86.81,8.86105245],[86.822,11.51792042],[86.833,28.79089746],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209595,[[86.785,2.56602225],[86.784,11.52286135],[86.777,28.80915719],[86.77,7.65203483],[86.735,46.11736836]],[[86.81,8.86105245],[86.818,11.5183751],[86.833,28.79089746],[86.842,4.82477569],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209795,[[86.784,11.52286135],[86.778,2.56602225],[86.777,28.80915719],[86.76,7.65203483],[86.746,46.1115568]],[[86.833,28.79089746],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496209796,[[86.784,11.52286135],[86.778,2.56602225],[86.777,28.80915719],[86.76,7.65203483],[86.746,46.1115568]],[[86.8,7.65203483],[86.809,1.16663058],[86.832,4.82477569],[86.833,28.79089746],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772496210000,[[86.766,28.8128205],[86.765,11.52538465],[86.75,7.65203483],[86.743,46.11278123],[86.738,46.11544501]],[[86.79,7.65203483],[86.799,1.16663058],[86.809,11.5195429],[86.82,7.65203483],[86.822,4.82477569]]]
["bitfinex","SOLUSD",1772496210184,[[86.767,2.56602225],[86.766,28.8128205],[86.765,11.52538465],[86.76,7.65203483],[86.746,46.11119934]],[[86.799,1.16663058],[86.8,7.65203483],[86.822,4.82477569],[86.88,7.65203483],[86.94,30.60813932]]]
["bitfinex","SOLUSD",1772496210498,[[86.746,46.11119934]],[[86.799,1.16663058],[86.8,7.65203483],[86.822,4.82477569],[86.88,7.65203483],[86.94,30.60813932]]]
["bitfinex","SOLUSD",1772496210499,[[86.669,2.56602225],[86.66,36.50018602],[86.603,57.31709699],[86.601,7.24709886],[86.58,7.65203483]],[[86.78,15.30406966],[86.817,34.65],[86.818,3.69383402],[86.82,30.60813932],[86.821,460.718029]]]
["bitfinex","SOLUSD",1772496210699,[[86.688,1e-08],[86.669,2.56602225],[86.65,7.65203483],[86.601,7.24709886],[86.59,7.65203483]],[[86.7,7.65203483],[86.712,4.82477569],[86.732,4.82477569],[86.76,42.30203483],[86.777,3.69383402]]]
["bitfinex","SOLUSD",1772496210885,[[86.659,2.56602225],[86.65,7.65203483],[86.601,7.24709886],[86.579,57.99869323],[86.407,25.67904649]],[[86.7,7.65203483],[86.712,29.46051308],[86.716,3.69383402],[86.76,42.30203483],[86.777,3.69383402]]]
["bitfinex","SOLUSD",1772496211081,[[86.659,2.56602225],[86.65,7.65203483],[86.601,7.24709886],[86.593,57.6449584],[86.57,7.56151955]],[[86.69,7.65203483],[86.701,26.45527548],[86.708,9.29473511],[86.712,29.46051308],[86.716,3.69383402]]]
["bitfinex","SOLUSD",1772496211284,[[86.67,1e-08],[86.659,2.56602225],[86.64,7.65203483],[86.621,28.86113975],[86.601,7.24709886]],[[86.68,7.65203483],[86.689,11.53548893],[86.69,8.99549895],[86.708,9.29473511],[86.712,29.46051308]]]
["bitfinex","SOLUSD",1772496211495,[[86.67,1e-08],[86.659,2.56602225],[86.64,7.65203483],[86.621,28.86113975],[86.603,46.18764944]],[[86.68,7.65203483],[86.689,28.3424586],[86.69,8.99549895],[86.708,9.29473511],[86.712,29.46051308]]]
["bitfinex","SOLUSD",1772496211496,[[86.67,1e-08],[86.659,2.56602225],[86.64,7.65203483],[86.621,28.86113975],[86.603,46.18764944]],[[86.68,7.65203483],[86.689,28.3424586],[86.69,8.99549895],[86.702,28.83469661],[86.708,9.29473511]]]
["bitfinex","SOLUSD",1772496211801,[[86.67,1e-08],[86.659,2.56602225],[86.65,7.65203483],[86.633,28.85727594],[86.619,3.69383402]],[[86.69,7.65203483],[86.695,11.53473763],[86.716,3.69383402],[86.744,9.41631478],[86.751,34.65]]]
["bitfinex","SOLUSD",1772496211993,[[86.67,1e-08],[86.659,2.56602225],[86.651,11.54045301],[86.65,7.65203483],[86.633,28.85727594]],[[86.69,7.65203483],[86.704,11.53359959],[86.714,28.83049873],[86.716,3.69383402],[86.744,9.41631478]]]
["bitfinex","SOLUSD",1772496212190,[[86.67,1e-08],[86.651,11.54045301],[86.65,7.65203483],[86.633,28.85727594]],[[86.69,7.65203483],[86.704,11.53359959],[86.714,28.83049873],[86.716,3.69383402],[86.744,9.41631478]]]
["bitfinex","SOLUSD",1772496212191,[[86.681,2.56602225],[86.68,7.65203483],[86.671,11.53788464],[86.67,1e-08],[86.662,46.15582622]],[[86.746,9.41631478],[86.753,28.81750703],[86.776,58.65125073],[86.778,46.09513552],[86.786,34.65]]]
["bitfinex","SOLUSD",1772496212389,[[86.721,2.56602225],[86.72,7.65203483],[86.69,7.65203483],[86.671,207.68192357],[86.67,1e-08]],[[86.76,7.65203483],[86.766,3.69383402],[86.772,4.82477569],[86.786,23.15290106],[86.802,46.08203119]]]
["bitfinex","SOLUSD",1772496212605,[[86.73,7.65203483],[86.721,2.56602225],[86.7,7.65203483],[86.679,3.69383402],[86.672,0.28432314]],[[86.766,4.82477569],[86.77,7.65203483],[86.802,46.08203119],[86.82,17.06834961],[86.834,11.53788464]]]
["bitfinex","SOLUSD",1772496212898,[[86.731,2.56602225],[86.73,7.65203483],[86.7,7.65203483],[86.689,3.69383402],[86.679,3.69383402]],[[86.765,7.52440462],[86.77,7.65203483],[86.818,9.41631478],[86.82,7.65203483],[86.83,46.06745816]]]
["bitfinex","SOLUSD",1772496213098,[[86.731,2.56602225],[86.73,7.65203483],[86.7,7.65203483],[86.689,3.69383402],[86.64,30.60813932]],[[86.77,7.65203483],[86.773,11.52437382],[86.782,4.82477569],[86.82,7.65203483],[86.83,46.06745816]]]
["bitfinex","SOLUSD",1772496213290,[[86.732,11.52976986],[86.731,2.56602225],[86.73,7.65203483],[86.702,46.13464633],[86.7,53.78779534]],[[86.77,7.65203483],[86.779,11.52357036],[86.782,4.82477569],[86.787,3.69383402],[86.791,28.80495406]]]
["bitfinex","SOLUSD",1772496213484,[[86.732,11.52976986],[86.73,7.65203483],[86.702,46.13464633],[86.7,53.78779534]],[[86.779,11.52357036],[86.787,3.69383402],[86.791,28.80495406]]]
["bitfinex","SOLUSD",1772496213485,[[86.733,2.56602225],[86.732,11.52976986],[86.73,7.65203483],[86.726,28.82640124],[86.709,46.13085354]],[[86.779,11.52357036],[86.78,7.65203483],[86.791,28.80495406],[86.792,4.82477569],[86.816,6.02148057]]]
["bitfinex","SOLUSD",1772496213689,[[86.733,2.56602225],[86.732,11.52976986],[86.73,7.65203483],[86.726,28.82640124],[86.709,46.13085354]],[[86.77,7.65203483],[86.778,7.52365102],[86.779,11.52357036],[86.791,28.80495406],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1772496213886,[[86.733,2.56602225],[86.732,11.52976986],[86.726,28.82640124],[86.709,46.13085354]],[[86.77,7.65203483],[86.779,11.52357036],[86.791,28.80495406],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1772496213887,[[86.733,2.56602225],[86.732,11.52976986],[86.726,28.82640124],[86.72,7.65203483],[86.709,46.13085354]],[[86.77,7.65203483],[86.779,11.52357036],[86.787,3.69383402],[86.791,28.80495406],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1772496214089,[[86.733,2.56602225],[86.732,11.52976986],[86.726,28.82640124],[86.72,7.65203483],[86.709,46.13085354]],[[86.76,7.65203483],[86.779,11.52357036],[86.791,28.80495406],[86.792,4.82477569],[86.832,9.41631478]]]
["bitfinex","SOLUSD",1772496214388,[[86.733,2.56602225],[86.732,11.52976986],[86.726,28.82640124],[86.72,7.65203483],[86.709,46.13085354]],[[86.76,7.65203483],[86.779,11.52357036],[86.787,3.69383402],[86.791,28.80495406],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1772496214997,[[86.733,2.56602225],[86.732,11.52976986],[86.714,28.83031163],[86.673,46.15029746],[86.667,92.74541115]],[[86.76,7.65203483],[86.779,40.33238355],[86.782,4.82477569],[86.787,3.69383402],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1772496215196,[[86.724,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.7,7.65203483],[86.673,46.15029746]],[[86.74,7.65203483],[86.772,4.82477569],[86.782,4.82477569],[86.787,3.69383402],[86.791,46.08802972]]]
["bitfinex","SOLUSD",1772496215500,[[86.715,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.7,7.65203483],[86.673,46.15029746]],[[86.74,7.65203483],[86.772,4.82477569],[86.787,3.69383402],[86.791,46.08802972],[86.816,15.43779535]]]
["bitfinex","SOLUSD",1772496216197,[[86.715,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.7,7.65203483],[86.673,46.15029746]],[[86.74,7.65203483],[86.771,40.33605696],[86.772,4.82477569],[86.787,3.69383402],[86.816,6.02148057]]]
["bitfinex","SOLUSD",1772496216405,[[86.715,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.71,7.65203483],[86.673,46.15029746]],[[86.75,7.65203483],[86.771,40.33605696],[86.787,3.69383402],[86.816,6.02148057],[86.817,46.07440686]]]
["bitfinex","SOLUSD",1772496216577,[[86.715,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.71,7.65203483],[86.69,46.14117599]],[[86.75,7.65203483],[86.771,11.5245877],[86.772,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496216981,[[86.721,2.56602225],[86.72,7.65203483],[86.714,28.83031163],[86.711,11.53256218],[86.704,46.13363042]],[[86.771,11.5245877],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496216982,[[86.721,2.56602225],[86.72,7.65203483],[86.714,28.83031163],[86.711,11.53256218],[86.704,46.13363042]],[[86.76,7.65203483],[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496217200,[[86.721,2.56602225],[86.714,28.83031163],[86.711,11.53256218],[86.71,7.65203483],[86.704,46.13363042]],[[86.75,7.65203483],[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496217702,[[86.723,2.56602225],[86.722,11.53109937],[86.714,28.83031163],[86.71,7.65203483],[86.704,46.13363042]],[[86.75,7.65203483],[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496218599,[[86.723,2.56602225],[86.722,11.53109937],[86.714,28.83031163],[86.71,7.65203483],[86.704,46.13363042]],[[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402],[87.076,43.9428023]]]
["bitfinex","SOLUSD",1772496218902,[[86.723,2.56602225],[86.722,11.53109937],[86.714,28.83031163],[86.71,7.65203483],[86.704,46.13363042]],[[86.75,7.65203483],[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496219300,[[86.722,11.53109937],[86.704,46.13363042]],[[86.75,7.65203483],[86.771,11.5245877],[86.782,4.82477569],[86.785,28.80714125],[86.787,3.69383402]]]
["bitfinex","SOLUSD",1772496219301,[[86.741,2.56602225],[86.74,7.65203483],[86.722,144.13874217],[86.718,46.12648527],[86.709,3.69383402]],[[86.78,7.65203483],[86.801,28.80158344],[86.802,4.82477569],[86.807,11.51980831],[86.836,46.06436876]]]
["bitfinex","SOLUSD",1772496219500,[[86.741,2.56602225],[86.73,7.65203483],[86.722,40.3588478],[86.709,3.69383402],[86.704,46.13363042]],[[86.78,7.65203483],[86.801,28.80158344],[86.802,4.82477569],[86.807,11.51980831],[86.817,92.14812457]]]
["bitfinex","SOLUSD",1772496219705,[[86.73,7.65203483],[86.722,40.3588478],[86.709,3.69383402],[86.704,46.13363042]],[[86.78,7.65203483],[86.801,28.80158344],[86.802,4.82477569],[86.807,11.51980831],[86.817,92.14812457]]]
["bitfinex","SOLUSD",1772496219706,[[86.743,2.56602225],[86.742,11.52844066],[86.73,7.65203483],[86.722,28.82774843],[86.71,46.13027741]],[[86.77,7.65203483],[86.779,11.52352527],[86.801,28.80158344],[86.802,4.82477569],[86.807,3.69383402]]]
["bitfinex","SOLUSD",1772496220096,[[86.751,2.56602225],[86.75,7.65203483],[86.742,40.34954231],[86.738,46.11564387],[86.735,46.11719064]],[[86.79,7.65203483],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732],[86.837,46.06344682]]]
["bitfinex","SOLUSD",1772496220315,[[86.751,2.56602225],[86.75,7.65203483],[86.742,40.34954231],[86.738,46.11564387],[86.735,46.11719064]],[[86.79,7.65203483],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732],[86.817,3.69383402]]]
["bitfinex","SOLUSD",1772496220500,[[86.751,2.56602225],[86.75,7.65203483],[86.742,40.34954231],[86.703,46.13441745]],[[86.79,7.65203483],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732],[86.817,3.69383402]]]
["bitfinex","SOLUSD",1772496220501,[[86.751,2.56602225],[86.75,7.65203483],[86.742,40.34954231],[86.703,46.13441745],[86.699,46.13640231]],[[86.79,7.65203483],[86.806,11.52004666],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732]]]
["bitfinex","SOLUSD",1772496220805,[[86.751,2.56602225],[86.742,40.34954231],[86.74,7.65203483],[86.703,46.13441745],[86.699,46.13640231]],[[86.78,7.65203483],[86.806,11.52004666],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732]]]
["bitfinex","SOLUSD",1772496220998,[[86.751,2.56602225],[86.742,40.34954231],[86.74,7.65203483],[86.703,46.13441745],[86.701,57.57451808]],[[86.78,7.65203483],[86.806,11.52004666],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732]]]
["bitfinex","SOLUSD",1772496221499,[[86.751,2.56602225],[86.742,40.34954231],[86.74,7.65203483],[86.703,104.07521506],[86.652,61.6]],[[86.78,7.65203483],[86.806,11.52004666],[86.812,4.82477569],[86.813,28.79763806],[86.816,60.52809732]]]
["bitfinex","SOLUSD",1772496221702,[[86.753,2.56602225],[86.752,40.34489117],[86.75,7.65203483],[86.73,46.1198212],[86.703,104.07521506]],[[86.79,7.65203483],[86.808,3.69383402],[86.811,11.51927751],[86.812,4.82477569],[86.813,28.79763806]]]
["bitfinex","SOLUSD",1772496221998,[[86.753,2.56602225],[86.752,40.34489117],[86.75,7.65203483],[86.73,46.1198212],[86.703,104.07521506]],[[86.79,7.65203483],[86.808,3.69383402],[86.811,11.51927751],[86.813,28.79763806],[86.847,9.41631478]]]
["bitfinex","SOLUSD",1772496222210,[[86.753,2.56602225],[86.752,40.34489117],[86.75,7.65203483],[86.73,46.1198212],[86.703,104.07521506]],[[86.79,7.65203483],[86.808,3.69383402],[86.811,11.51927751],[86.813,28.79763806],[86.845,9.41631478]]]
["bitfinex","SOLUSD",1772496222412,[[86.761,2.56602225],[86.76,7.65203483],[86.752,236.30579118],[86.74,46.11476125],[86.739,3.69383402]],[[86.853,9.41631478],[86.862,167.1],[86.872,46.04527946],[86.878,12.5398226],[86.879,46.04121767]]]
["bitfinex","SOLUSD",1772496222598,[[86.781,2.56602225],[86.78,7.65203483],[86.752,236.30579118],[86.74,46.11476125],[86.739,3.69383402]],[[86.82,7.65203483],[86.823,11.51773183],[86.843,28.78772297],[86.864,46.04938487],[86.866,9.41631478]]]
["bitfinex","SOLUSD",1772496222803,[[86.781,2.56602225],[86.78,7.65203483],[86.752,236.30579118],[86.74,46.11476125],[86.739,3.69383402]],[[86.82,7.65203483],[86.823,11.51773183],[86.837,3.69383402],[86.843,28.78772297],[86.854,6.01773205]]]
["bitfinex","SOLUSD",1772496223101,[[86.781,2.56602225],[86.77,7.65203483],[86.752,236.30579118],[86.74,46.11476125],[86.739,3.69383402]],[[86.81,7.65203483],[86.823,11.51773183],[86.837,3.69383402],[86.842,4.82477569],[86.843,28.78772297]]]
["bitfinex","SOLUSD",1772496223599,[[86.781,2.56602225],[86.77,7.65203483],[86.752,236.30579118],[86.74,46.11476125],[86.739,3.69383402]],[[86.81,7.65203483],[86.833,3.69383402],[86.836,11.51596112],[86.843,28.78772297],[86.854,6.01764781]]]
["bitfinex","SOLUSD",1772496223806,[[86.791,2.56602225],[86.79,7.65203483],[86.782,11.52312691],[86.771,46.09802222],[86.763,46.10252058]],[[86.82,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.864,9.41631478],[86.87,46.04595601]]]
["bitfinex","SOLUSD",1772496224010,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.82,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.864,9.41631478]]]
["bitfinex","SOLUSD",1772496224312,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.82,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.861,9.41631478]]]
["bitfinex","SOLUSD",1772496224504,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.82,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.868,9.41631478]]]
["bitfinex","SOLUSD",1772496224691,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.83,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.918,34.59609064]]]
["bitfinex","SOLUSD",1772496224893,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.829,7.54524176],[86.83,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402]]]
["bitfinex","SOLUSD",1772496225096,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.828,7.54524176],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.867,9.43291948]]]
["bitfinex","SOLUSD",1772496225394,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.827,7.54633653],[86.83,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402]]]
["bitfinex","SOLUSD",1772496225595,[[86.791,2.56602225],[86.79,7.65203483],[86.782,40.33094419],[86.771,46.09802222],[86.763,46.10252058]],[[86.83,7.65203483],[86.852,4.82477569],[86.853,40.29797473],[86.857,3.69383402],[86.916,34.59609064]]]
["bitfinex","SOLUSD",1772496225899,[[86.793,2.56602225],[86.792,11.52179924],[86.79,7.65203483],[86.782,28.80781728],[86.771,46.09802222]],[[86.829,7.54632112],[86.83,7.65203483],[86.834,11.51628201],[86.852,4.82477569],[86.853,28.78426767]]]
["bitfinex","SOLUSD",1772496226112,[[86.793,2.56602225],[86.792,11.52179924],[86.79,7.65203483],[86.782,28.80781728],[86.771,46.09802222]],[[86.828,7.54632112],[86.83,7.65203483],[86.834,11.51628201],[86.852,4.82477569],[86.853,28.78426767]]]
["bitfinex","SOLUSD",1772496226309,[[86.793,2.56602225],[86.792,11.52179924],[86.79,7.65203483],[86.782,28.80781728],[86.771,46.09802222]],[[86.827,7.54632112],[86.83,7.65203483],[86.834,11.51628201],[86.852,4.82477569],[86.853,28.78426767]]]
["bitfinex","SOLUSD",1772496226508,[[86.786,11.5225104],[86.782,28.80781728],[86.775,2.56602225],[86.77,7.65203483],[86.733,46.11823045]],[[86.81,7.65203483],[86.826,7.54632112],[86.828,11.51702215],[86.842,33.61276722],[86.849,9.43291948]]]
["bitfinex","SOLUSD",1772496226691,[[86.786,11.5225104],[86.782,28.80781728],[86.775,2.56602225],[86.76,7.65203483],[86.733,46.11823045]],[[86.8,7.65203483],[86.809,7.54632112],[86.828,11.51702215],[86.842,33.61276722],[86.848,9.43291948]]]
["bitfinex","SOLUSD",1772496227014,[[86.786,11.5225104],[86.782,28.80781728],[86.733,46.11823045]],[[86.828,11.51702215],[86.842,33.61276722]]]
["bitfinex","SOLUSD",1772496227015,[[86.787,2.56602225],[86.786,11.5225104],[86.782,28.80781728],[86.77,7.65203483],[86.751,46.10845207]],[[86.81,7.65203483],[86.828,11.51702215],[86.842,33.61276722],[86.854,9.43291948],[86.86,103.71566386]]]
["bitfinex","SOLUSD",1772496227308,[[86.787,2.56602225],[86.786,11.5225104],[86.782,28.80781728],[86.77,7.65203483],[86.751,46.10845207]],[[86.81,7.65203483],[86.828,11.51702215],[86.842,33.61276722],[86.851,9.43291948],[86.86,103.71566386]]]
["bitfinex","SOLUSD",1772496227514,[[86.787,2.56602225],[86.786,11.5225104]],[[86.81,7.65203483],[86.828,11.51702215],[86.842,33.61276722],[86.851,9.43291948],[86.86,103.71566386]]]
["bitfinex","SOLUSD",1772496227515,[[86.787,2.56602225],[86.786,40.32899992],[86.762,46.10305271],[86.728,61.6],[86.727,57.33579053]],[[86.842,4.82477569],[86.851,9.43291948],[86.86,0.1],[86.867,309.9],[86.889,517.3]]]
["bitfinex","SOLUSD",1772496227711,[[86.83,7.65203483],[86.822,11.51781806],[86.805,46.07987166],[86.786,92.18076648],[86.779,3.69383402]],[[86.86,0.1],[86.883,11.50973147],[86.891,9.43291948],[86.908,46.02601166],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496227888,[[86.831,2.22055822],[86.822,40.31236322],[86.82,7.65203483],[86.799,3.69383402],[86.795,92.17069778]],[[86.86,7.75203483],[86.883,40.28406016],[86.9,55.46327699],[86.908,46.02601166],[86.923,12.5398226]]]
["bitfinex","SOLUSD",1772496228091,[[86.84,7.65203483],[86.822,132.45490772],[86.818,46.07302154],[86.809,3.69383402],[86.807,46.07875333]],[[86.86,0.1],[86.896,9.43291948],[86.905,6.0144089],[86.907,28.76640867],[86.918,12.5398226]]]
["bitfinex","SOLUSD",1772496228321,[[86.84,7.65203483],[86.822,40.31236322],[86.818,46.07302154],[86.817,46.07361537],[86.809,3.69383402]],[[86.86,0.1],[86.88,7.65203483],[86.911,9.43291948],[86.92,46.11974846],[86.928,46.0152458]]]
["bitfinex","SOLUSD",1772496228490,[[86.84,7.65203483],[86.822,40.31236322],[86.818,46.07302154],[86.817,46.07361537],[86.809,3.69383402]],[[86.86,0.1],[86.883,11.50973147],[86.896,28.77011725],[86.907,3.69383402],[86.908,9.43291948]]]
["bitfinex","SOLUSD",1772496228692,[[86.84,7.65203483],[86.822,40.31236322],[86.818,46.07302154],[86.817,46.07361537],[86.809,3.69383402]],[[86.86,0.1],[86.88,7.65203483],[86.883,11.50973147],[86.896,28.77011725],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772496229005,[[86.84,7.65203483],[86.822,40.31236322],[86.818,46.07302154],[86.817,46.07361537],[86.809,3.69383402]],[[86.86,0.1],[86.88,7.65203483],[86.883,11.50973147],[86.896,28.77011725],[86.904,4.82477569]]]
["bitfinex","SOLUSD",1772496229597,[[86.84,7.65203483],[86.822,40.31236322],[86.818,46.07302154],[86.817,46.07361537],[86.809,3.69383402]],[[86.86,0.1],[86.87,7.65203483],[86.883,11.50973147],[86.896,28.77011725],[86.904,4.82477569]]]
["bitfinex","SOLUSD",1772496229912,[[86.843,2.27226437],[86.842,11.51516547],[86.84,7.65203483],[86.836,28.7897402],[86.818,46.07302154]],[[86.86,0.1],[86.87,7.65203483],[86.883,11.50973147],[86.896,28.77011725],[86.904,4.82477569]]]
["bitfinex","SOLUSD",1772496230294,[[86.843,2.27226437],[86.842,40.30307915],[86.84,7.65203483],[86.818,46.07302154],[86.793,57.18144841]],[[86.86,0.1],[86.88,7.65203483],[86.896,28.77011725],[86.904,4.82477569],[86.919,9.43291948]]]
["bitfinex","SOLUSD",1772496230620,[[86.843,2.27226437],[86.842,40.30307915],[86.84,7.65203483],[86.818,46.07302154],[86.793,57.18144841]],[[86.86,0.1],[86.88,7.65203483],[86.904,4.82477569]]]
["bitfinex","SOLUSD",1772496230621,[[86.843,2.27226437],[86.842,40.30307915],[86.84,7.65203483],[86.818,46.07302154],[86.793,57.18144841]],[[86.86,0.1],[86.88,7.65203483],[86.886,11.50942343],[86.904,4.82477569],[86.907,32.46030258]]]
["bitfinex","SOLUSD",1772496230910,[[86.851,2.22226437],[86.85,7.65203483],[86.842,40.30307915],[86.835,92.12829438],[86.826,46.06872515]],[[86.915,9.43291948],[86.936,12.5398226],[86.958,18.80973391],[86.964,45.99637732],[86.968,45.99445699]]]
["bitfinex","SOLUSD",1772496231112,[[86.861,2.22226437],[86.86,7.65203483],[86.842,40.30307915],[86.835,92.12829438],[86.829,3.69383402]],[[86.9,7.65203483],[86.918,11.50509675],[86.926,9.43291948],[86.947,62.15640099],[86.948,12.5398226]]]
["bitfinex","SOLUSD",1772496231299,[[86.861,2.22226437],[86.85,7.65203483],[86.842,40.30307915],[86.835,92.12829438],[86.829,3.69383402]],[[86.918,11.50509675],[86.947,62.15640099]]]
["bitfinex","SOLUSD",1772496231300,[[86.861,2.22226437],[86.85,7.65203483],[86.842,40.30307915],[86.835,92.12829438],[86.829,3.69383402]],[[86.89,7.65203483],[86.918,40.26783864],[86.925,4.82477569],[86.935,9.43291948],[86.945,6.01200426]]]
["bitfinex","SOLUSD",1772496231502,[[86.843,2.22226437],[86.842,40.30307915],[86.84,7.65203483],[86.829,3.69383402],[86.817,46.07382775]],[[86.88,7.65203483],[86.914,4.82477569],[86.918,40.26783864],[86.925,4.82477569],[86.927,49.70976469]]]
["bitfinex","SOLUSD",1772496231700,[[86.843,2.22226437],[86.842,40.30307915],[86.84,7.65203483],[86.829,3.69383402],[86.827,46.06838006]],[[86.88,7.65203483],[86.914,4.82477569],[86.918,40.26783864],[86.925,9.43291948],[86.927,49.70976469]]]
["bitfinex","SOLUSD",1772496231901,[[86.844,40.30215098],[86.84,7.65203483],[86.829,3.69383402],[86.827,46.06838006],[86.776,22.59958718]],[[86.88,7.65203483],[86.887,11.50924787],[86.902,28.76815825],[86.914,4.82477569],[86.925,9.43291948]]]
["bitfinex","SOLUSD",1772496232100,[[86.845,2.22226437],[86.844,40.30215098],[86.84,7.65203483],[86.829,3.69383402],[86.827,46.06838006]],[[86.88,7.65203483],[86.887,11.50924787],[86.902,28.76815825],[86.914,4.82477569],[86.927,59.14268417]]]
["bitfinex","SOLUSD",1772496232512,[[86.845,2.22226437],[86.844,40.30215098],[86.84,7.65203483],[86.806,57.54918564],[86.792,46.08713513]],[[86.88,7.65203483],[86.888,11.50911954],[86.902,28.76815825],[86.914,4.82477569],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496232718,[[86.845,2.22226437],[86.844,11.51490028],[86.833,28.79086216],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.901,40.27571604],[86.904,4.82477569],[86.917,13.1267535],[86.918,46.02091438]]]
["bitfinex","SOLUSD",1772496232892,[[86.845,2.22226437],[86.844,11.51490028],[86.833,28.79086216],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.901,40.27571604],[86.904,4.82477569],[86.913,9.43291948],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496233210,[[86.845,2.22226437],[86.844,11.51490028],[86.833,28.79086216],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.901,40.27571604],[86.904,4.82477569],[86.913,167.1],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496233811,[[86.845,2.22226437],[86.844,11.51490028],[86.819,3.69383402]],[[86.87,7.65203483],[86.901,40.27571604],[86.904,4.82477569],[86.913,167.1],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496233812,[[86.845,2.22226437],[86.844,40.30215098],[86.84,7.65203483],[86.819,3.69383402],[86.818,92.14665136]],[[86.88,7.65203483],[86.901,40.27571604],[86.904,4.82477569],[86.913,167.1],[86.914,4.82477569]]]
["bitfinex","SOLUSD",1772496234113,[[86.847,2.22226437],[86.846,11.5146351],[86.844,28.7872507],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.882,11.509972],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496234304,[[86.847,2.22226437],[86.846,11.5146351],[86.844,28.7872507],[86.84,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.882,11.509972],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496234715,[[86.847,2.22226437],[86.846,11.5146351],[86.833,28.79075943],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.878,11.51046094],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496235338,[[86.847,2.22226437],[86.846,11.5146351],[86.84,7.65203483],[86.833,28.79075943],[86.819,3.69383402]],[[86.87,7.65203483],[86.878,11.51046094],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496235514,[[86.847,2.22226437],[86.846,11.5146351],[86.833,28.79075943],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.878,11.51046094],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496236111,[[86.849,2.22226437],[86.848,11.51436993],[86.84,7.65203483],[86.833,28.79075943],[86.819,3.69383402]],[[86.87,7.65203483],[86.878,11.51046094],[86.901,28.7683686],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496237092,[[86.849,2.22226437],[86.843,11.51493931],[86.833,28.79075943],[86.83,7.65203483],[86.819,3.69383402]],[[86.87,7.65203483],[86.874,11.51103307],[86.891,28.77181819],[86.904,4.82477569],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496237300,[[86.82,7.65203483],[86.797,115.21135522],[86.778,57.28290602],[86.774,61.6],[86.772,46.09778568]],[[86.86,7.65203483],[86.869,11.51158641],[86.871,1.41751204],[86.894,4.82477569],[86.907,49.72015769]]]
["bitfinex","SOLUSD",1772496237512,[[86.82,7.65203483],[86.809,3.69383402],[86.797,115.21135522],[86.778,57.28290602],[86.775,61.6]],[[86.86,7.65203483],[86.869,11.51158641],[86.871,1.41751204],[86.894,4.82477569],[86.907,49.72015769]]]
["bitfinex","SOLUSD",1772496237713,[[86.81,7.65203483],[86.797,144.01419402],[86.776,57.06034208],[86.775,61.6],[86.739,28.77181819]],[[86.85,7.65203483],[86.863,1.38719162],[86.869,11.51158641],[86.88,36.42743422],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496238017,[[86.821,40.31282753],[86.82,7.65203483],[86.801,0.28432314],[86.8,3.69383402],[86.797,103.6902197]],[[86.86,7.65203483],[86.863,1.38719162],[86.869,11.51158641],[86.88,28.77539939],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496238317,[[86.821,40.31282753],[86.82,7.65203483],[86.801,0.28432314],[86.797,103.6902197],[86.781,57.90040518]],[[86.86,7.65203483],[86.863,1.38719162],[86.869,11.51158641],[86.88,28.77539939],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496238719,[[86.821,40.31282753],[86.82,7.65203483],[86.801,0.28432314],[86.799,3.69383402],[86.797,103.6902197]],[[86.86,7.65203483],[86.869,11.51158641],[86.871,1.35721946],[86.88,28.77539939],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496239216,[[86.823,40.31189891],[86.82,7.65203483],[86.801,0.28432314],[86.799,3.69383402],[86.797,161.29589731]],[[86.86,7.65203483],[86.869,11.51158641],[86.871,1.35721946],[86.88,28.77539939],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496239411,[[86.824,1.89827605],[86.823,40.31189891],[86.82,7.65203483],[86.801,0.28432314],[86.799,3.69383402]],[[86.86,7.65203483],[86.869,11.51158641],[86.871,1.35721946],[86.88,28.77539939],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496239607,[[86.824,1.89827605],[86.823,40.31189891],[86.82,7.65203483],[86.801,0.28432314],[86.799,3.69383402]],[[86.85,7.65203483],[86.869,11.51158641],[86.871,1.35721946],[86.88,36.42743422],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1772496240622,[[86.824,1.89827605],[86.823,11.5176854],[86.812,28.79781522],[86.8,7.65203483],[86.789,3.69383402]],[[86.84,7.65203483],[86.854,1.29830397],[86.869,40.29055243],[86.88,7.65203483],[86.884,4.82477569]]]
["bitfinex","SOLUSD",1772496240921,[[86.824,1.89827605],[86.823,11.5176854],[86.812,28.79781522],[86.81,7.65203483],[86.789,3.69383402]],[[86.85,7.65203483],[86.854,1.29830397],[86.869,40.29055243],[86.88,7.65203483],[86.884,4.82477569]]]
["bitfinex","SOLUSD",1772496241298,[[86.826,1.89827605],[86.825,11.51742009],[86.812,28.79781522],[86.81,7.65203483],[86.789,3.69383402]],[[86.85,7.65203483],[86.853,11.51371013],[86.854,1.29830397],[86.869,28.77896602],[86.88,7.65203483]]]
["bitfinex","SOLUSD",1772496241509,[[86.826,1.89827605],[86.825,11.51742009],[86.812,28.79781522],[86.81,7.65203483],[86.789,3.69383402]],[[86.85,7.65203483],[86.858,11.51311524],[86.869,28.77896602],[86.88,7.65203483],[87.014,31.52486895]]]
["bitfinex","SOLUSD",1772496241709,[[86.826,1.89827605],[86.825,11.51742009],[86.812,28.79781522],[86.81,7.65203483],[86.789,3.69383402]],[[86.85,7.65203483],[86.858,11.51311524],[86.862,1.26935277],[86.869,28.77896602],[86.88,7.65203483]]]
["bitfinex","SOLUSD",1772496241919,[[86.826,1.89827605],[86.825,40.31097033],[86.82,7.65203483],[86.802,46.08169836],[86.8,46.0827522]],[[86.86,7.65203483],[86.897,9.43291948],[86.917,58.56099441],[86.931,46.01372549],[86.937,18.80973391]]]
["bitfinex","SOLUSD",1772496242109,[[86.831,1.89827605],[86.83,7.65203483],[86.825,40.31097033],[86.811,46.07669464],[86.809,46.07793256]],[[86.87,7.65203483],[86.889,1.26935277],[86.9,3.69383402],[86.901,4.82477569],[86.903,167.1]]]
["bitfinex","SOLUSD",1772496242310,[[86.841,1.89827605],[86.84,7.65203483],[86.825,143.9677512],[86.819,3.69383402],[86.818,46.07321823]],[[86.88,7.65203483],[86.897,1.26935277],[86.902,11.50721502],[86.914,4.82477569],[86.927,9.43291948]]]
["bitfinex","SOLUSD",1772496242505,[[86.851,1.89827605],[86.85,7.65203483],[86.825,143.9677512],[86.82,7.65203483],[86.819,3.69383402]],[[86.89,7.65203483],[86.897,1.26935277],[86.902,11.50721502],[86.914,4.82477569],[86.928,9.43291948]]]
["bitfinex","SOLUSD",1772496242711,[[86.851,1.89827605],[86.85,7.65203483],[86.825,143.9677512],[86.82,7.65203483],[86.819,3.69383402]],[[86.89,7.65203483],[86.897,1.26935277],[86.902,11.50721502],[86.914,4.82477569],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496243011,[[86.825,143.9677512],[86.82,7.65203483],[86.819,3.69383402]],[[86.89,7.65203483],[86.897,1.26935277],[86.902,11.50721502],[86.914,4.82477569],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496243012,[[86.861,1.89827605],[86.86,7.65203483],[86.825,143.9677512],[86.821,1.15179507],[86.82,7.65203483]],[[86.907,11.50663703],[86.91,1.24073411],[86.912,28.76473198],[86.932,9.43291948],[86.942,103.5177146]]]
["bitfinex","SOLUSD",1772496243215,[[86.861,1.89827605],[86.86,7.65203483],[86.829,3.69383402],[86.825,143.9677512],[86.82,7.65203483]],[[86.9,7.65203483],[86.907,11.50663703],[86.91,1.24073411],[86.912,28.76473198],[86.94,7.65203483]]]
["bitfinex","SOLUSD",1772496243509,[[86.863,1.89827605],[86.862,40.29379935],[86.86,7.65203483],[86.837,92.12570598],[86.829,3.69383402]],[[86.9,7.65203483],[86.907,11.50663703],[86.91,1.24073411],[86.912,28.76473198],[86.94,7.65203483]]]
["bitfinex","SOLUSD",1772496243510,[[86.863,1.89827605],[86.862,40.29379935],[86.86,7.65203483],[86.837,92.12570598],[86.829,3.69383402]],[[86.9,7.65203483],[86.907,11.50663703],[86.91,1.24073411],[86.912,28.76473198],[86.924,4.82477569]]]
["bitfinex","SOLUSD",1772496244505,[[86.863,1.89827605],[86.862,40.29379935],[86.85,7.65203483],[86.837,92.12570598],[86.829,3.69383402]],[[86.89,7.65203483],[86.907,11.50663703],[86.91,1.24073411],[86.912,28.76473198],[86.924,4.82477569]]]
["bitfinex","SOLUSD",1772496244702,[[86.863,1.89827605],[86.862,40.29379935],[86.86,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.919,11.50496439],[86.92,1.28447915],[86.948,3.69383402],[86.951,47.01479092],[86.957,9.43291948]]]
["bitfinex","SOLUSD",1772496244900,[[86.871,1.89827605],[86.87,7.65203483],[86.862,40.29379935],[86.846,92.11628368],[86.839,3.69383402]],[[86.91,7.65203483],[86.919,11.50496439],[86.92,1.28447915],[86.934,28.75748148],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496245126,[[86.871,1.89827605],[86.862,40.29379935],[86.86,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.91,7.65203483],[86.919,11.50496439],[86.92,1.28447915],[86.934,28.75748148],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496245313,[[86.873,1.89827605],[86.872,40.28916105],[86.87,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.91,7.65203483],[86.919,11.50496439],[86.92,1.28447915],[86.934,28.75748148],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496245503,[[86.873,1.89827605],[86.872,40.28916105],[86.87,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.91,7.65203483],[86.915,11.50553651],[86.92,1.28447915],[86.934,28.75748148],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496246004,[[86.873,1.89827605],[86.872,40.28916105],[86.87,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.9,7.65203483],[86.915,11.50553651],[86.92,1.28447915],[86.934,28.75748148],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496246205,[[86.873,1.89827605],[86.872,40.28916105],[86.86,7.65203483],[86.846,92.11628368],[86.839,3.69383402]],[[86.9,7.65203483],[86.915,11.50553651],[86.92,1.28447915],[86.925,28.76069382],[86.937,3.69383402]]]
["bitfinex","SOLUSD",1772496246506,[[86.873,1.89827605],[86.872,11.51118887],[86.85,7.65203483],[86.845,92.1171875],[86.839,3.69383402]],[[86.89,7.65203483],[86.904,1.15683534],[86.915,11.50553651],[86.92,0.1],[86.934,4.82477569]]]
["bitfinex","SOLUSD",1772496246714,[[86.873,1.89827605],[86.872,11.51118887],[86.871,28.7779759],[86.86,7.65203483],[86.845,92.1171875]],[[86.9,7.65203483],[86.904,1.15683534],[86.915,11.50553651],[86.92,0.1],[86.934,4.82477569]]]
["bitfinex","SOLUSD",1772496246911,[[86.874,1.89827605],[86.872,40.28916105],[86.855,92.10713064],[86.849,3.69383402],[86.845,46.05859375]],[[86.92,0.1],[86.925,11.50429444],[86.927,1.80274536],[86.978,45.98910461],[86.983,45.98621559]]]
["bitfinex","SOLUSD",1772496247115,[[86.874,1.89827605],[86.872,40.28916105],[86.87,7.65203483],[86.855,92.10713064],[86.849,3.69383402]],[[86.91,7.65203483],[86.92,0.1],[86.925,11.50429444],[86.927,1.80274536],[86.944,4.82477569]]]
["bitfinex","SOLUSD",1772496248025,[[86.855,92.10713064],[86.849,3.69383402]],[[86.91,7.65203483],[86.92,0.1],[86.925,11.50429444],[86.927,1.80274536],[86.944,4.82477569]]]
["bitfinex","SOLUSD",1772496248026,[[86.881,1.89827605],[86.88,7.65203483],[86.875,40.28776977],[86.863,92.09820926],[86.855,46.05356532]],[[86.92,0.1],[86.927,1.80274536],[86.93,11.60351669],[86.938,28.75632228],[86.944,4.82477569]]]
["bitfinex","SOLUSD",1772496248230,[[86.881,1.89827605],[86.88,7.65203483],[86.875,40.28776977],[86.863,92.09820926],[86.855,46.05356532]],[[86.91,7.65203483],[86.92,0.1],[86.926,11.50403791],[86.927,1.80274536],[86.93,0.1]]]
["bitfinex","SOLUSD",1772496248430,[[86.881,1.89827605],[86.875,40.28776977],[86.87,7.65203483],[86.855,46.05356532],[86.841,57.06923592]],[[86.91,7.65203483],[86.92,0.1],[86.926,11.50403791],[86.93,0.1],[86.97,9.43291948]]]
["bitfinex","SOLUSD",1772496248636,[[86.881,1.89827605],[86.875,40.28776977],[86.86,7.65203483],[86.855,46.05356532],[86.838,57.53875511]],[[86.9,7.65203483],[86.912,1.80274536],[86.92,0.1],[86.926,11.50403791],[86.93,0.1]]]
["bitfinex","SOLUSD",1772496250231,[[86.883,1.89827605],[86.882,11.50986395],[86.875,28.77697841],[86.86,7.65203483],[86.855,46.05356532]],[[86.9,7.65203483],[86.912,1.80274536],[86.916,11.50536848],[86.92,0.1],[86.93,0.1]]]
["bitfinex","SOLUSD",1772496250434,[[86.883,1.89827605],[86.882,11.50986395],[86.875,28.77697841],[86.87,7.65203483],[86.855,46.05356532]],[[86.91,7.65203483],[86.912,1.80274536],[86.916,11.50536848],[86.92,0.1],[86.93,0.1]]]
["bitfinex","SOLUSD",1772496251424,[[86.901,1.89827605],[86.884,103.58639104],[86.88,7.65203483],[86.878,46.04151252],[86.873,3.69383402]],[[86.943,1.80274536],[86.95,7.65203483],[86.951,12.5125246],[86.962,12.9185102],[86.963,28.74802284]]]
["bitfinex","SOLUSD",1772496251728,[[86.901,1.89827605],[86.89,7.65203483],[86.884,46.03839602],[86.871,132.66451904],[86.847,46.05778757]],[[86.93,7.65203483],[86.94,1.80274536],[86.951,41.26435034],[86.983,103.46904447],[87.0,42.30203483]]]
["bitfinex","SOLUSD",1772496251918,[[86.901,1.89827605],[86.89,7.65203483],[86.871,132.66451904],[86.847,46.05778757],[86.839,46.06203921]],[[86.93,7.65203483],[86.94,1.80274536],[86.951,41.26435034],[86.965,4.82477569],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772496252227,[[86.901,1.89827605],[86.89,7.65203483],[86.879,3.69383402],[86.871,132.66451904],[86.861,46.05008289]],[[86.93,7.65203483],[86.951,12.5125246],[86.965,4.82477569],[86.983,45.98621559],[86.986,9.43291948]]]
["bitfinex","SOLUSD",1772496252433,[[86.901,1.89827605],[86.88,7.65203483],[86.871,40.28962484],[86.861,46.05008289],[86.86,46.0509405]],[[86.92,7.65203483],[86.929,1.80274536],[86.951,41.26435034],[86.964,45.9965446],[86.975,45.99069211]]]
["bitfinex","SOLUSD",1772496252628,[[86.901,1.89827605],[86.88,7.65203483],[86.871,40.28962484],[86.869,3.69383402],[86.861,46.05008289]],[[86.92,7.65203483],[86.929,1.80274536],[86.951,41.26435034],[86.955,4.82477569],[86.964,45.9965446]]]
["bitfinex","SOLUSD",1772496253613,[[86.901,13.40549703],[86.888,28.77267029],[86.88,7.65203483],[86.869,3.69383402],[86.861,46.05008289]],[[86.92,7.65203483],[86.928,11.50378503],[86.929,1.80274536],[86.951,29.76361458],[86.955,4.82477569]]]
["bitfinex","SOLUSD",1772496253925,[[86.901,13.40549703],[86.888,28.77267029],[86.88,7.65203483],[86.869,3.69383402],[86.861,46.05008289]],[[86.92,7.65203483],[86.927,1.80274536],[86.933,11.50323883],[86.951,29.76361458],[86.955,4.82477569]]]
["bitfinex","SOLUSD",1772496254119,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.65203483],[86.869,3.69383402]],[[86.92,7.65203483],[86.927,1.80274536],[86.933,11.50323883],[86.951,29.76361458],[86.955,4.82477569]]]
["bitfinex","SOLUSD",1772496254324,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.65203483],[86.869,3.69383402]],[[86.92,7.65203483],[86.927,1.80274536],[86.93,11.50363062],[86.951,29.76361458],[86.955,4.82477569]]]
["bitfinex","SOLUSD",1772496254634,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.919,1.80274536],[86.92,7.632529],[86.927,11.50390557],[86.942,28.75505333],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496254830,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,11.50390557],[86.942,28.75505333],[86.951,1.01178884],[87.023,11.50363062]]]
["bitfinex","SOLUSD",1772496255130,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,13.30665093],[86.942,28.75505333],[86.951,1.01178884],[86.986,9.43291948]]]
["bitfinex","SOLUSD",1772496255339,[[86.901,11.50722098],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,13.30665093],[86.942,28.75505333],[86.951,1.01178884],[86.962,57.49641996]]]
["bitfinex","SOLUSD",1772496255724,[[86.893,11.50840689],[86.892,1.89827605],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,13.30665093],[86.942,28.75505333],[86.951,1.01178884],[86.995,80.62970011]]]
["bitfinex","SOLUSD",1772496255920,[[86.894,1.89827605],[86.893,11.50840689],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,13.30665093],[86.942,28.75505333],[86.951,1.01178884],[86.995,80.62970011]]]
["bitfinex","SOLUSD",1772496256125,[[86.894,1.89827605],[86.893,11.50840689],[86.888,28.77267029],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.927,13.30665093],[86.942,28.75505333],[86.951,1.01178884],[86.981,9.43291948]]]
["bitfinex","SOLUSD",1772496256327,[[86.894,1.89827605],[86.893,11.50840689],[86.89,7.632529],[86.869,3.69383402],[86.852,57.44690082]],[[86.94,1.80274536],[86.951,1.01178884],[86.982,9.43291948],[87.019,18.76066333],[87.056,25.07964521]]]
["bitfinex","SOLUSD",1772496256521,[[86.894,1.89827605],[86.893,40.27942411],[86.89,7.632529],[86.878,46.04132866],[86.871,46.04511738]],[[86.93,7.632529],[86.94,1.80274536],[86.951,1.01178884],[86.953,28.75139495],[86.965,4.82477569]]]
["bitfinex","SOLUSD",1772496256919,[[86.894,1.89827605],[86.893,40.27942411],[86.89,7.632529],[86.88,46.04040193],[86.878,46.04132866]],[[86.93,7.632529],[86.94,1.80274536],[86.947,11.501388],[86.951,1.01178884],[86.953,28.75139495]]]
["bitfinex","SOLUSD",1772496257120,[[86.894,1.89827605],[86.893,40.27942411],[86.89,7.632529],[86.88,46.04040193],[86.878,46.04132866]],[[86.93,7.632529],[86.943,11.50186686],[86.951,1.01178884],[86.953,28.75139495],[86.975,55.42361159]]]
["bitfinex","SOLUSD",1772496257316,[[86.894,1.89827605],[86.893,40.27942411],[86.89,7.632529],[86.88,46.04040193],[86.878,46.04132866]],[[86.93,7.632529],[86.948,1.41831913],[86.951,1.01178884],[86.953,28.75139495],[86.975,55.42361159]]]
["bitfinex","SOLUSD",1772496258031,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.88,46.04040193],[86.878,46.04132866]],[[86.93,7.632529],[86.94,11.50230345],[86.941,1.43379067],[86.951,1.01178884],[86.953,28.75139495]]]
["bitfinex","SOLUSD",1772496258429,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.878,46.04132866],[86.857,57.42147161]],[[86.93,7.632529],[86.937,11.50271449],[86.941,1.43379067],[86.951,1.01178884],[86.953,28.75139495]]]
["bitfinex","SOLUSD",1772496258736,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.878,46.04132866]],[[86.93,7.632529],[86.941,1.43379067],[86.951,1.01178884],[86.953,28.75139495]]]
["bitfinex","SOLUSD",1772496258737,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.879,46.04066863],[86.878,46.04132866]],[[86.93,7.632529],[86.941,1.43379067],[86.942,11.50202865],[86.951,1.01178884],[86.953,28.75139495]]]
["bitfinex","SOLUSD",1772496259048,[[86.896,1.50399656],[86.895,40.27849703],[86.88,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.92,7.632529],[86.929,1.43379067],[86.951,1.01178884],[86.972,45.99182453],[86.974,10.71865712]]]
["bitfinex","SOLUSD",1772496259240,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.93,7.632529],[86.937,1.43379067],[86.938,11.50251578],[86.951,1.01178884],[86.972,45.99182453]]]
["bitfinex","SOLUSD",1772496259420,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.93,7.632529],[86.937,1.43379067],[86.938,11.50251578],[86.951,1.01178884],[86.954,28.98339724]]]
["bitfinex","SOLUSD",1772496259620,[[86.896,1.50399656],[86.895,40.27849703],[86.89,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.93,7.632529],[86.934,11.50300961],[86.937,1.43379067],[86.951,1.01178884],[86.954,28.98339724]]]
["bitfinex","SOLUSD",1772496259924,[[86.898,1.50399656],[86.897,40.27756999],[86.89,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.93,7.632529],[86.937,1.43379067],[86.938,11.50245918],[86.951,1.01178884],[86.954,28.98339724]]]
["bitfinex","SOLUSD",1772496260235,[[86.898,1.50399656],[86.897,40.27756999],[86.89,7.632529],[86.869,95.78569936],[86.861,46.05008289]],[[86.93,7.632529],[86.934,11.50299423],[86.937,1.43379067],[86.951,1.01178884],[86.954,28.98339724]]]
["bitfinex","SOLUSD",1772496261420,[[86.9,1.50399656],[86.899,11.50761228],[86.897,28.76969285],[86.89,7.632529],[86.869,95.78569936]],[[86.93,7.632529],[86.934,11.50299423],[86.951,1.01178884],[86.954,28.98339724],[86.968,9.43291948]]]
["bitfinex","SOLUSD",1772496261716,[[86.899,11.50761228],[86.892,1.50399656],[86.886,28.7731133],[86.88,7.632529],[86.869,3.69383402]],[[86.92,7.632529],[86.93,11.50359094],[86.945,28.75404892],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496261918,[[86.884,1.50399656],[86.881,11.50999643],[86.87,7.632529],[86.866,46.04785037],[86.865,46.04837262]],[[86.939,11.50231771],[86.94,7.632529],[86.951,1.01178884],[86.954,0.2323804],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1772496262134,[[86.891,1.50399656],[86.89,7.632529],[86.881,11.50999643],[86.866,46.04785037],[86.865,46.04837262]],[[86.93,7.632529],[86.938,7.54132084],[86.939,11.50231771],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496262339,[[86.891,1.50399656],[86.89,7.632529],[86.881,11.50999643],[86.866,46.04785037],[86.865,46.04837262]],[[86.93,7.632529],[86.939,11.50231771],[86.951,1.01178884],[86.954,0.2323804],[87.02,110.32522574]]]
["bitfinex","SOLUSD",1772496262636,[[86.891,1.50399656],[86.89,7.632529],[86.881,11.50999643],[86.866,46.04785037],[86.865,46.04837262]],[[86.939,11.50231771],[86.951,1.01178884],[86.954,0.2323804],[87.02,110.32522574]]]
["bitfinex","SOLUSD",1772496262637,[[86.891,1.50399656],[86.89,7.632529],[86.881,11.50999643],[86.866,46.04785037],[86.865,46.04837262]],[[86.92,7.632529],[86.939,11.50231771],[86.951,1.01178884],[86.954,0.2323804],[87.02,110.32522574]]]
["bitfinex","SOLUSD",1772496262939,[[86.891,1.50399656],[86.89,7.632529],[86.881,40.2849875],[86.866,46.04785037],[86.865,46.04837262]],[[86.92,7.632529],[86.939,11.50231771],[86.942,28.75484742],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496263132,[[86.891,1.50399656],[86.881,40.2849875],[86.88,7.632529],[86.866,46.04785037],[86.865,46.04837262]],[[86.92,7.632529],[86.939,11.50231771],[86.942,28.75484742],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496263726,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.866,46.04785037],[86.865,46.04837262]],[[86.92,7.632529],[86.936,11.50274763],[86.942,28.75484742],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496264036,[[86.893,1.50399656],[86.892,40.27988767],[86.88,7.632529],[86.866,46.04785037],[86.865,46.04837262]],[[86.936,11.50274763],[86.937,0.93312187],[86.942,28.75484742],[86.951,1.01178884],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496264235,[[86.893,1.50399656],[86.892,11.50853933],[86.881,28.7747734],[86.87,7.632529],[86.851,99.38819803]],[[86.91,7.632529],[86.93,0.93312187],[86.935,7.55992987],[86.936,40.25953423],[86.94,7.632529]]]
["bitfinex","SOLUSD",1772496264537,[[86.893,1.50399656],[86.892,11.50853933],[86.881,28.7747734],[86.87,7.632529],[86.857,92.10535134]],[[86.91,7.632529],[86.923,0.93312187],[86.936,40.25953423],[86.94,7.632529],[86.952,9.42665105]]]
["bitfinex","SOLUSD",1772496265243,[[86.893,1.50399656],[86.892,11.50853933],[86.881,28.7747734],[86.87,7.632529],[86.857,92.10535134]],[[86.91,7.632529],[86.923,0.93312187],[86.936,40.25953423],[86.94,7.632529],[86.949,9.42665105]]]
["bitfinex","SOLUSD",1772496265439,[[86.892,11.50853933],[86.884,1.50399656],[86.881,28.7747734],[86.86,7.632529],[86.857,92.10535134]],[[86.9,7.632529],[86.923,0.93312187],[86.936,40.25953423],[86.94,7.632529],[86.947,9.42665105]]]
["bitfinex","SOLUSD",1772496265742,[[86.886,1.50399656],[86.885,11.50946653],[86.881,28.7747734],[86.87,7.632529],[86.857,92.10535134]],[[86.91,7.632529],[86.919,11.50506554],[86.923,0.93312187],[86.936,28.7567866],[86.94,7.632529]]]
["bitfinex","SOLUSD",1772496265943,[[86.878,1.50399656],[86.871,11.51132138],[86.86,7.632529],[86.849,3.69383402],[86.847,46.05791842]],[[86.9,7.632529],[86.91,0.89324556],[86.925,11.50417026],[86.94,7.632529],[86.945,14.25142674]]]
["bitfinex","SOLUSD",1772496266125,[[86.878,1.50399656],[86.871,40.28962484],[86.87,7.632529],[86.85,46.05599056],[86.849,61.25957241]],[[86.91,7.632529],[86.918,0.89324556],[86.925,40.26459591],[86.936,9.42665105],[86.94,7.632529]]]
["bitfinex","SOLUSD",1772496266322,[[86.878,1.50399656],[86.871,40.28962484],[86.87,7.632529],[86.85,46.05599056],[86.849,61.25957241]],[[86.909,7.57022452],[86.91,7.632529],[86.918,0.89324556],[86.925,40.26459591],[86.936,9.42665105]]]
["bitfinex","SOLUSD",1772496266519,[[86.878,1.50399656],[86.871,40.28962484],[86.87,7.632529],[86.858,46.05180769],[86.855,46.05338077]],[[86.908,7.57022452],[86.91,7.632529],[86.925,11.50417026],[86.926,0.87365025],[86.935,28.75726167]]]
["bitfinex","SOLUSD",1772496266842,[[86.878,1.50399656],[86.871,40.28962484],[86.87,7.632529],[86.858,46.05180769],[86.855,46.05338077]],[[86.907,7.57022452],[86.91,7.632529],[86.925,11.50417026],[86.926,0.87365025],[86.935,28.75726167]]]
["bitfinex","SOLUSD",1772496267146,[[86.891,1.50399656],[86.89,7.632529],[86.871,143.89151729],[86.866,46.04754112],[86.859,4.84512519]],[[86.93,7.632529],[86.935,11.50289789],[86.937,0.87365025],[86.946,28.75364056],[86.95,9.42665105]]]
["bitfinex","SOLUSD",1772496267332,[[86.891,1.50399656],[86.89,7.632529],[86.871,143.89151729],[86.866,46.04754112],[86.859,4.84512519]],[[86.929,7.57773946],[86.93,7.632529],[86.935,11.50289789],[86.945,0.87365025],[86.946,28.75364056]]]
["bitfinex","SOLUSD",1772496267535,[[86.891,1.50399656],[86.89,7.632529],[86.879,3.69383402],[86.871,235.98208835],[86.859,1.15129117]],[[86.928,7.57773946],[86.93,7.632529],[86.937,0.85634617],[86.952,9.42665105],[86.956,28.75032502]]]
["bitfinex","SOLUSD",1772496267737,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.93,7.632529],[86.937,0.85634617],[86.952,9.42665105],[86.956,28.75032502]]]
["bitfinex","SOLUSD",1772496267738,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.927,7.57773946],[86.93,7.632529],[86.937,0.85634617],[86.952,9.42665105],[86.956,28.75032502]]]
["bitfinex","SOLUSD",1772496267940,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.926,7.57773946],[86.93,7.632529],[86.936,11.5028094],[86.937,0.85634617],[86.953,9.42665105]]]
["bitfinex","SOLUSD",1772496268241,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.925,7.57773946],[86.93,7.632529],[86.936,11.5028094],[86.937,0.85634617],[86.95,9.42665105]]]
["bitfinex","SOLUSD",1772496268424,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.924,7.57773946],[86.93,7.632529],[86.936,11.5028094],[86.937,0.85634617],[86.95,9.42665105]]]
["bitfinex","SOLUSD",1772496268625,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.923,7.57773946],[86.93,7.632529],[86.936,11.5028094],[86.937,0.85634617],[86.946,28.75350001]]]
["bitfinex","SOLUSD",1772496268840,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.879,3.69383402],[86.871,195.69246351]],[[86.922,7.57773946],[86.93,11.50363626],[86.937,0.85634617],[86.944,9.42665105],[86.946,28.75350001]]]
["bitfinex","SOLUSD",1772496269139,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.871,46.04528553],[86.869,3.69383402]],[[86.921,7.57773946],[86.93,7.632529],[86.933,11.50323907],[86.937,0.85634617],[86.942,9.42665105]]]
["bitfinex","SOLUSD",1772496269345,[[86.893,1.50399656],[86.892,40.27988767],[86.89,7.632529],[86.871,46.04528553],[86.869,3.69383402]],[[86.92,7.57773946],[86.93,7.632529],[86.933,11.50323907],[86.937,0.85634617],[86.946,38.18015106]]]
["bitfinex","SOLUSD",1772496269650,[[86.903,1.50399656],[86.902,40.27525257],[86.9,7.632529],[86.874,92.08637051],[86.869,3.69383402]],[[86.95,0.82233199],[86.953,9.42665105],[86.956,28.75044808],[86.971,12.56877786],[86.99,18.86066333]]]
["bitfinex","SOLUSD",1772496269834,[[86.903,1.50399656],[86.902,40.27525257],[86.9,7.632529],[86.874,92.08637051],[86.869,3.69383402]],[[86.93,7.632529],[86.95,0.82233199],[86.955,9.42665105],[86.956,28.75044808],[86.973,12.56877786]]]
["bitfinex","SOLUSD",1772496270032,[[86.903,1.50399656],[86.902,40.27525257],[86.89,7.632529],[86.874,92.08637051],[86.869,3.69383402]],[[86.93,7.632529],[86.943,0.82233199],[86.953,9.42665105],[86.956,28.75044808],[86.971,12.56877786]]]
["bitfinex","SOLUSD",1772496270342,[[86.903,1.50399656],[86.902,40.27525257],[86.89,7.632529],[86.874,92.08637051],[86.869,3.69383402]],[[86.93,7.632529],[86.943,0.82233199],[86.952,9.42665105],[86.956,28.75044808],[86.97,12.56877786]]]
["bitfinex","SOLUSD",1772496271250,[[86.905,1.50399656],[86.904,11.50695019],[86.902,28.76803755],[86.89,7.632529],[86.874,92.08637051]],[[86.93,7.632529],[86.943,0.82233199],[86.956,28.75044808]]]
["bitfinex","SOLUSD",1772496271251,[[86.905,1.50399656],[86.904,11.50695019],[86.902,28.76803755],[86.89,7.632529],[86.874,92.08637051]],[[86.93,7.632529],[86.94,11.50229234],[86.943,0.82233199],[86.951,10.43843989],[86.956,28.75044808]]]
["bitfinex","SOLUSD",1772496271543,[[86.905,1.50399656],[86.904,11.50695019],[86.902,28.76803755],[86.89,7.632529],[86.874,92.08637051]],[[86.93,7.632529],[86.94,11.50229234],[86.943,0.82233199],[86.951,1.01178884],[86.954,9.65903145]]]
["bitfinex","SOLUSD",1772496271843,[[86.905,1.50399656],[86.904,40.27432568],[86.89,7.632529],[86.874,92.08637051],[86.642,45.14931955]],[[86.93,7.632529],[86.94,11.50229234],[86.943,0.82233199],[86.951,1.01178884],[86.954,9.65903145]]]
["bitfinex","SOLUSD",1772496272142,[[86.905,1.50399656],[86.904,40.27432568],[86.89,7.632529],[86.874,92.08637051],[86.725,25.44427246]],[[86.93,7.632529],[86.94,11.50229234],[86.943,0.82233199],[86.951,1.01178884],[86.954,9.65903145]]]
["bitfinex","SOLUSD",1772496272346,[[86.905,1.50399656],[86.904,40.27432568],[86.89,7.632529],[86.874,92.08637051],[86.725,25.44427246]],[[86.93,7.632529],[86.943,0.82233199],[86.944,11.50171237],[86.951,1.01178884],[86.954,9.65903145]]]
["bitfinex","SOLUSD",1772496272548,[[86.905,1.50399656],[86.904,11.50695019],[86.894,28.77044659],[86.89,7.632529],[86.874,92.08637051]],[[86.93,7.632529],[86.933,11.50321307],[86.937,0.77276181],[86.947,28.75319644],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496272731,[[86.905,1.50399656],[86.904,11.50695019],[86.894,28.77044659],[86.89,7.632529],[86.857,57.42147161]],[[86.93,19.13613841],[86.937,0.77276181],[86.947,28.75319644],[86.951,1.01178884],[86.971,45.99250524]]]
["bitfinex","SOLUSD",1772496273046,[[86.905,1.50399656],[86.904,11.50695019],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,19.13613841],[86.937,0.77276181],[86.947,28.75319644],[86.951,1.01178884],[86.971,45.99250524]]]
["bitfinex","SOLUSD",1772496273348,[[86.906,11.50668538],[86.905,1.50399656],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,19.13613841],[86.937,0.77276181],[86.947,28.75319644],[86.951,1.01178884],[86.971,45.99250524]]]
["bitfinex","SOLUSD",1772496273349,[[86.906,11.50668538],[86.905,1.50399656],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,19.13613841],[86.937,0.77276181],[86.947,28.75319644],[86.948,9.42665105],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496273730,[[86.906,11.50668538],[86.905,1.50399656],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,7.632529],[86.935,11.50284863],[86.937,0.77276181],[86.947,28.75319644],[86.948,9.42665105]]]
["bitfinex","SOLUSD",1772496273927,[[86.906,11.50668538],[86.905,1.50399656],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,19.89270249],[86.947,28.75319644],[86.948,9.42665105],[106.1,1.45877429],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772496274252,[[86.906,11.50668538],[86.905,1.50399656],[86.894,28.77044659],[86.89,7.632529],[86.867,46.0473725]],[[86.93,19.89270249],[86.946,9.42665105],[86.947,28.75319644],[86.964,12.56877786],[86.983,18.76066333]]]
["bitfinex","SOLUSD",1772496274422,[[86.88,7.632529],[86.852,46.05515915],[86.851,99.38819803],[86.832,50.89066433],[86.821,61.6]],[[86.929,0.7406567],[86.93,11.50355696],[86.946,9.42665105],[86.964,12.56877786],[86.983,18.76066333]]]
["bitfinex","SOLUSD",1772496274747,[[86.851,99.38819803],[86.832,50.89066433]],[[86.929,0.7406567],[86.93,11.50355696],[86.946,9.42665105],[86.964,12.56877786],[86.983,18.76066333]]]
["bitfinex","SOLUSD",1772496274748,[[86.881,1.50399656],[86.863,3.69383402],[86.86,7.632529],[86.853,97.86651007],[86.851,41.46]],[[86.9,7.632529],[86.919,0.7406567],[86.929,9.42665105],[86.93,40.26232838],[86.94,7.632529]]]
["bitfinex","SOLUSD",1772496274922,[[86.881,1.50399656],[86.863,3.69383402],[86.86,7.632529],[86.853,97.86651007],[86.851,41.46]],[[86.9,7.632529],[86.919,0.7406567],[86.928,9.42665105],[86.93,40.26232838],[86.94,7.632529]]]
["bitfinex","SOLUSD",1772496275122,[[86.882,11.50986395],[86.881,1.50399656],[86.876,28.77644887],[86.863,3.69383402],[86.86,7.632529]],[[86.9,7.632529],[86.914,11.50572176],[86.919,0.7406567],[86.928,9.42665105],[86.93,28.75877142]]]
["bitfinex","SOLUSD",1772496275326,[[86.883,1.50399656],[86.882,11.50986395],[86.876,28.77644887],[86.86,7.632529],[86.665,31.77816373]],[[86.9,7.632529],[86.914,11.50572176],[86.919,0.7406567],[86.928,9.42665105],[86.93,28.75877142]]]
["bitfinex","SOLUSD",1772496275524,[[86.865,1.50399656],[86.82,7.632529],[86.819,46.07245236],[86.811,46.07705984],[86.81,57.84778001]],[[86.89,7.632529],[86.893,0.72488018],[86.9,11.50757983],[86.92,9.42665105],[86.935,4.82477569]]]
["bitfinex","SOLUSD",1772496275742,[[86.811,46.07705984],[86.81,57.84778001]],[[86.9,11.50757983],[86.935,4.82477569]]]
["bitfinex","SOLUSD",1772496275743,[[86.848,1.50399656],[86.83,7.632529],[86.811,46.07705984],[86.81,46.27763785],[86.809,57.30707391]],[[86.87,7.632529],[86.879,0.72488018],[86.9,40.27627948],[86.905,4.82477569],[86.915,4.82477569]]]
["bitfinex","SOLUSD",1772496275935,[[86.83,7.632529],[86.811,46.07705984],[86.81,46.27763785]],[[86.879,0.72488018],[86.9,40.27627948],[86.905,4.82477569],[86.915,4.82477569]]]
["bitfinex","SOLUSD",1772496275936,[[86.851,54.47784011],[86.83,7.632529],[86.82,46.07208399],[86.819,46.0723491],[86.811,46.07705984]],[[86.897,4.82477569],[86.899,4.82477569],[86.9,40.27627948],[86.905,4.82477569],[86.91,9.42665105]]]
["bitfinex","SOLUSD",1772496276142,[[86.852,1.50399656],[86.851,52.97384355],[86.84,7.632529],[86.82,46.07208399],[86.819,49.76618312]],[[86.88,7.632529],[86.886,0.72488018],[86.9,40.27627948],[86.905,4.82477569],[86.91,9.42665105]]]
["bitfinex","SOLUSD",1772496276339,[[86.852,1.50399656],[86.851,52.97384355],[86.83,7.632529],[86.82,46.07208399],[86.819,49.76618312]],[[86.886,0.72488018],[86.9,40.27627948],[86.905,4.82477569]]]
["bitfinex","SOLUSD",1772496276340,[[86.852,1.50399656],[86.851,52.97384355],[86.83,7.632529],[86.82,46.07208399],[86.819,49.76618312]],[[86.87,7.632529],[86.886,0.72488018],[86.9,40.27627948],[86.905,4.82477569],[86.909,9.42665105]]]
["bitfinex","SOLUSD",1772496276644,[[86.852,1.50399656],[86.851,52.97384355],[86.83,7.632529],[86.82,46.07208399],[86.819,49.76618312]],[[86.87,7.632529],[86.886,0.72488018],[86.9,40.27627948],[86.905,4.82477569],[86.906,9.42665105]]]
["bitfinex","SOLUSD",1772496277349,[[86.852,1.50399656],[86.851,41.46],[86.841,28.78816589],[86.819,3.69383402],[86.81,46.27754059]],[[86.87,7.632529],[86.878,0.70928487],[86.89,28.77226835],[86.905,14.25142674],[86.917,46.02124136]]]
["bitfinex","SOLUSD",1772496277560,[[86.851,41.46],[86.844,1.50399656],[86.841,28.78816589],[86.83,7.632529],[86.819,3.69383402]],[[86.87,7.632529],[86.876,11.51072951],[86.878,0.70928487],[86.89,28.77226835],[86.905,14.25142674]]]
["bitfinex","SOLUSD",1772496277756,[[86.852,13.01783619],[86.851,41.46],[86.841,28.78816589],[86.83,7.632529],[86.819,3.69383402]],[[86.87,7.632529],[86.878,0.70928487],[86.882,11.50988853],[86.89,28.77226835],[86.905,4.82477569]]]
["bitfinex","SOLUSD",1772496278056,[[86.831,1.50399656],[86.828,11.51699179],[86.821,41.44],[86.81,7.832529],[86.783,68.69122896]],[[86.86,7.632529],[86.869,11.51158641],[86.88,7.632529],[86.885,4.82477569],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496278230,[[86.829,1.50399656],[86.828,11.51699179],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.869,11.51158641],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496278231,[[86.829,1.50399656],[86.828,11.51699179],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.85,7.632529],[86.869,11.51158641],[86.87,28.77863474],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496279426,[[86.828,11.51699179],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529],[71.138,200.0]],[[86.85,7.632529],[86.869,11.51158641],[86.87,28.77863474],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496279751,[[86.823,1.50399656],[86.822,11.51781806],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.85,7.632529],[86.851,11.51403675],[86.87,28.77863474],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496279949,[[86.823,1.50399656],[86.822,11.51781806],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.85,7.632529],[86.851,11.51403675],[86.87,28.77863474],[86.877,9.42665105],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496280253,[[86.823,1.50399656],[86.822,11.51781806],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.85,7.632529],[86.856,11.51342367],[86.87,28.77863474],[86.88,7.632529],[86.886,9.42665105]]]
["bitfinex","SOLUSD",1772496281044,[[86.824,11.51755275],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529],[86.625,25.44427246]],[[86.85,7.632529],[86.856,11.51342367],[86.87,28.77863474],[86.88,7.632529],[86.889,9.42665105]]]
["bitfinex","SOLUSD",1772496281242,[[86.825,1.50399656],[86.824,11.51755275],[86.821,41.44],[86.818,28.79573237],[86.81,7.832529]],[[86.85,7.632529],[86.856,11.51342367],[86.87,28.77863474],[86.88,7.632529],[86.89,9.42665105]]]
["bitfinex","SOLUSD",1772496281953,[[86.825,1.50399656],[86.824,40.31143462],[86.821,41.44],[86.82,7.632529],[86.81,0.2]],[[86.86,7.632529],[86.881,11.50999643],[86.897,9.42665105],[86.919,28.71960832],[86.93,46.01422297]]]
["bitfinex","SOLUSD",1772496282260,[[86.825,1.50399656],[86.824,40.31143462],[86.821,41.44],[86.82,7.632529],[86.81,0.2]],[[86.859,7.58921299],[86.86,7.632529],[86.881,11.50999643],[86.885,4.82477569],[86.898,9.42665105]]]
["bitfinex","SOLUSD",1772496282554,[[86.825,1.50399656],[86.824,40.31143462],[86.821,41.44],[86.81,0.2]],[[86.859,7.58921299],[86.86,7.632529],[86.881,11.50999643],[86.885,4.82477569],[86.898,9.42665105]]]
["bitfinex","SOLUSD",1772496282555,[[86.825,1.50399656],[86.824,11.51755275],[86.821,41.44],[86.813,28.79727897],[86.81,7.832529]],[[86.85,7.632529],[86.858,7.58779328],[86.88,7.632529],[86.881,40.2849875],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496282861,[[86.825,1.50399656],[86.824,11.51755275],[86.821,41.44],[86.81,7.832529]],[[86.85,7.632529],[86.858,7.58779328],[86.88,7.632529],[86.881,40.2849875],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496282862,[[86.825,1.50399656],[86.824,40.31143462],[86.821,41.44],[86.82,7.632529],[86.81,0.2]],[[86.86,7.632529],[86.879,4.82477569],[86.881,40.2849875],[86.892,9.42665105],[86.914,12.56877786]]]
["bitfinex","SOLUSD",1772496283040,[[86.825,1.50399656],[86.824,40.31143462],[86.821,41.44],[86.82,7.632529],[86.81,0.2]],[[86.859,7.58693882],[86.86,7.632529],[86.879,4.82477569],[86.881,40.2849875],[86.896,13.12048507]]]
["bitfinex","SOLUSD",1772496283242,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.858,7.58693882],[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496283457,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.857,7.58693882],[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496283756,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772496283950,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.859,7.58802093],[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496284156,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772496284366,[[86.827,1.50399656],[86.826,11.51728744],[86.824,28.79388187],[86.821,41.44],[86.82,7.632529]],[[86.859,7.58955107],[86.86,7.632529],[86.862,11.51256525],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496284558,[[86.827,1.50399656],[86.826,40.31050606],[86.821,41.44],[86.82,7.632529],[86.783,80.54007969]],[[86.86,7.632529],[86.867,11.51197957],[86.879,4.82477569],[86.881,28.77499107],[86.931,46.01403303]]]
["bitfinex","SOLUSD",1772496284754,[[86.827,1.50399656],[86.826,40.31050606],[86.821,41.44],[86.82,7.632529],[86.783,80.54007969]],[[86.859,7.58896514],[86.86,7.632529],[86.867,11.51197957],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496285070,[[86.827,1.50399656],[86.826,40.31050606],[86.821,41.44],[86.82,7.632529],[86.783,80.54007969]],[[86.858,7.58950599],[86.859,11.51291173],[86.86,7.632529],[86.879,4.82477569],[86.881,28.77499107]]]
["bitfinex","SOLUSD",1772496285375,[[86.829,1.50399656],[86.828,11.51702215],[86.826,28.79321862],[86.821,41.44],[86.82,7.632529]],[[86.85,7.632529],[86.857,7.58950599],[86.859,11.51291173],[86.879,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496285577,[[86.829,1.50399656],[86.828,11.51702215],[86.826,28.79321862],[86.821,41.44],[86.82,7.632529]],[[86.85,7.632529],[86.859,11.51291173],[86.879,4.82477569],[86.88,7.632529],[86.896,13.12048507]]]
["bitfinex","SOLUSD",1772496285760,[[86.821,41.44],[86.813,1.50399656],[86.8,7.632529],[86.783,22.59958718],[86.774,92.19287963]],[[86.84,7.632529],[86.849,7.58749786],[86.856,11.51330938],[86.879,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496285956,[[86.821,41.44],[86.813,1.50399656],[86.805,28.80013839],[86.8,7.632529],[86.789,3.69383402]],[[86.84,7.632529],[86.856,40.29658284],[86.879,4.82477569],[86.88,7.632529],[86.883,167.1]]]
["bitfinex","SOLUSD",1772496286147,[[86.821,41.44],[86.805,28.80013839],[86.804,1.50399656],[86.79,7.632529],[86.783,22.59958718]],[[86.83,7.632529],[86.856,40.29658284],[86.865,4.82477569],[86.876,3.69383402],[86.879,50.86632375]]]
["bitfinex","SOLUSD",1772496286377,[[86.821,41.44],[86.804,1.50399656],[86.795,28.80347992],[86.79,7.632529],[86.751,61.6]],[[86.83,7.632529],[86.856,40.29658284],[86.865,4.82477569],[86.874,9.42665105],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496286560,[[86.821,41.44],[86.804,1.50399656],[86.795,28.80347992],[86.79,7.632529],[86.751,61.6]],[[86.829,7.59932913],[86.83,7.632529],[86.856,40.29658284],[86.865,4.82477569],[86.867,9.42665105]]]
["bitfinex","SOLUSD",1772496286870,[[86.821,41.44],[86.804,1.50399656],[86.795,28.80347992],[86.79,7.632529],[86.779,3.69383402]],[[86.83,7.632529],[86.856,40.29658284],[86.865,4.82477569],[86.867,9.42665105],[87.038,43.9428023]]]
["bitfinex","SOLUSD",1772496287066,[[86.821,41.44],[86.804,1.50399656],[86.795,28.80347992],[86.79,7.632529],[86.779,3.69383402]],[[86.829,7.59689234],[86.83,7.632529],[86.856,40.29658284],[86.865,4.82477569],[86.867,9.42665105]]]
["bitfinex","SOLUSD",1772496287367,[[86.797,1.50399656],[86.785,28.80674101],[86.78,7.632529],[86.779,3.69383402],[86.774,41.46]],[[86.828,7.59224015],[86.829,11.51688951],[86.83,7.632529],[86.84,28.78862598],[86.855,4.82477569]]]
["bitfinex","SOLUSD",1772496287571,[[86.802,11.52035167],[86.797,1.50399656],[86.785,28.80674101],[86.78,7.632529],[86.779,3.69383402]],[[86.82,7.632529],[86.827,7.59224015],[86.829,11.51688951],[86.84,28.78862598],[86.855,4.82477569]]]
["bitfinex","SOLUSD",1772496287898,[[86.804,1.3370185],[86.794,28.80355083],[86.79,7.632529],[86.779,3.69383402],[86.771,46.0978909]],[[86.83,7.632529],[86.834,11.51628464],[86.851,28.78497741],[86.855,4.82477569],[86.875,9.42665105]]]
["bitfinex","SOLUSD",1772496288049,[[86.804,1.3370185],[86.794,28.80355083],[86.78,7.632529],[86.779,3.69383402],[86.736,46.11682195]],[[86.82,7.632529],[86.834,11.51628464],[86.842,28.78815841],[86.855,4.82477569],[86.871,46.04575997]]]
["bitfinex","SOLUSD",1772496288256,[[86.805,11.52002985],[86.804,1.3370185],[86.794,28.80355083],[86.79,7.632529],[86.779,3.69383402]],[[86.83,7.632529],[86.834,11.51628464],[86.842,28.78815841],[86.855,4.82477569],[86.87,57.55749611]]]
["bitfinex","SOLUSD",1772496288767,[[86.81,11.71935146],[86.804,1.3370185],[86.794,28.80355083],[86.79,7.632529],[86.779,3.69383402]],[[86.83,7.632529],[86.834,11.51628464],[86.842,28.78815841],[86.855,4.82477569],[86.87,57.55749611]]]
["bitfinex","SOLUSD",1772496288964,[[86.811,1.3370185],[86.81,11.71935146],[86.794,28.80355083],[86.79,7.632529],[86.779,3.69383402]],[[86.83,7.632529],[86.852,4.82477569],[86.853,28.78450674],[86.854,11.5135745],[86.904,46.02804574]]]
["bitfinex","SOLUSD",1772496289164,[[86.811,1.3370185],[86.81,11.71935146],[86.8,7.632529],[86.794,28.80355083],[86.779,3.69383402]],[[86.84,7.632529],[86.853,28.78450674],[86.854,11.5135745],[86.877,9.42665105],[86.899,58.59969993]]]
["bitfinex","SOLUSD",1772496289371,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.8,7.632529],[86.794,28.80355083]],[[86.839,7.58602227],[86.84,7.632529],[86.842,11.51521317],[86.853,28.78450674],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496289571,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.8,7.632529],[86.794,28.80355083]],[[86.838,7.58602227],[86.84,7.632529],[86.842,11.51521317],[86.853,28.78450674],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496289757,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.8,7.632529],[86.794,28.80355083]],[[86.84,7.632529],[86.842,11.51521317],[86.853,28.78450674],[86.865,4.82477569],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772496289957,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.8,7.632529],[86.794,28.80355083]],[[86.839,7.58605805],[86.84,7.632529],[86.842,11.51521317],[86.853,28.78450674],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496290165,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.8,7.632529]],[[86.84,7.632529],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496290166,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.804,28.80023755],[86.8,7.632529]],[[86.84,7.632529],[86.846,11.51465053],[86.864,28.78073058],[86.865,4.82477569],[86.879,55.46819911]]]
["bitfinex","SOLUSD",1772496290379,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.804,28.80023755],[86.8,7.632529]],[[86.84,7.632529],[86.842,11.51516867],[86.864,28.78073058],[86.865,4.82477569],[86.878,57.5523367]]]
["bitfinex","SOLUSD",1772496291283,[[86.813,1.3370185],[86.812,11.51914481],[86.81,0.2],[86.804,28.80023755],[86.8,7.632529]],[[86.84,7.632529],[86.842,11.51516867],[86.855,28.78380235],[86.865,4.82477569],[86.878,57.5523367]]]
["bitfinex","SOLUSD",1772496291457,[[86.813,1.3370185],[86.81,0.2],[86.804,28.80023755],[86.8,7.632529]],[[86.84,7.632529],[86.842,11.51516867],[86.855,28.78380235],[86.865,4.82477569],[86.878,57.5523367]]]
["bitfinex","SOLUSD",1772496291458,[[86.814,11.51887944],[86.813,1.3370185],[86.81,0.2],[86.804,28.80023755],[86.8,7.632529]],[[86.84,7.632529],[86.842,11.51516867],[86.855,28.78380235],[86.865,4.82477569],[86.878,57.5523367]]]
["bitfinex","SOLUSD",1772496291668,[[86.81,0.2],[86.809,11.51948956],[86.805,1.3370185],[86.792,28.80443935],[86.79,7.632529]],[[86.83,7.632529],[86.839,19.0935501],[86.845,28.78705935],[86.865,4.82477569],[86.878,113.02079043]]]
["bitfinex","SOLUSD",1772496291979,[[86.811,11.51927751],[86.81,1.5370185],[86.8,7.632529],[86.792,28.80443935],[86.784,61.6]],[[86.83,7.632529],[86.839,11.51556328],[86.845,28.78705935],[86.865,4.82477569],[86.873,167.1]]]
["bitfinex","SOLUSD",1772496292481,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,7.632529],[86.792,28.80443935]],[[86.83,7.632529],[86.839,11.51556328],[86.845,28.78705935],[86.865,4.82477569],[86.873,167.1]]]
["bitfinex","SOLUSD",1772496292667,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.802,28.80099687],[86.8,7.632529]],[[86.855,28.7836809],[86.864,11.51224903],[86.865,4.82477569],[86.873,167.1],[86.878,46.04180268]]]
["bitfinex","SOLUSD",1772496292871,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.802,28.80099687],[86.8,7.632529]],[[86.84,7.632529],[86.854,7.56939737],[86.855,28.7836809],[86.864,11.51224903],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496293067,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.802,28.80099687],[86.8,7.632529]],[[86.84,7.632529],[86.855,28.7836809],[86.864,11.51224903],[86.865,4.82477569],[86.883,9.42665105]]]
["bitfinex","SOLUSD",1772496293566,[[86.812,1.3370185],[86.81,0.2],[86.8,7.632529],[86.721,11.55],[86.38,83.75256217]],[[86.84,7.632529],[86.865,4.82477569],[86.883,9.42665105],[87.058,43.9428023],[87.185,83.66806142]]]
["bitfinex","SOLUSD",1772496293864,[[86.814,1.3370185],[86.813,40.31654244],[86.81,7.832529],[86.782,46.09244657],[86.767,57.40316422]],[[86.84,7.632529],[86.855,11.51355877],[86.865,4.82477569],[86.868,28.77934618],[86.886,57.54682948]]]
["bitfinex","SOLUSD",1772496294076,[[86.82,7.632529],[86.814,1.3370185],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.878,28.77612329],[86.879,11.51026139],[86.891,9.42665105],[86.914,58.59157598],[86.921,46.01887574]]]
["bitfinex","SOLUSD",1772496294262,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.86,7.632529],[86.877,12.38917651],[86.878,28.77612329],[86.879,11.51026139],[86.903,25.57748151]]]
["bitfinex","SOLUSD",1772496294466,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.86,7.632529],[86.877,4.82477569],[86.878,28.77612329],[86.879,11.51026139],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496294782,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.87,7.632529],[86.877,4.82477569],[86.878,28.77612329],[86.879,11.51026139],[86.903,16.15083046]]]
["bitfinex","SOLUSD",1772496294962,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.869,7.56546931],[86.87,7.632529],[86.878,28.77612329],[86.879,11.51026139],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496295282,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.801,92.1645326]],[[86.87,7.632529],[86.878,28.77612329],[86.879,11.51026139],[86.895,4.82477569],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772496295578,[[86.831,1.3370185],[86.82,7.632529],[86.813,40.31654244],[86.81,0.2],[86.791,46.08727588]],[[86.86,7.632529],[86.878,28.77612329],[86.879,11.51026139],[86.895,4.82477569],[86.897,46.03177464]]]
["bitfinex","SOLUSD",1772496295782,[[86.832,11.51649161],[86.831,1.3370185],[86.82,7.632529],[86.813,28.79753032],[86.81,0.2]],[[86.85,7.632529],[86.859,11.51291173],[86.868,28.77956033],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496296155,[[86.832,12.85351011],[86.82,7.632529],[86.813,28.79753032],[86.81,0.2],[86.395,83.75256217]],[[86.85,7.632529],[86.859,11.51291173],[86.868,28.77956033],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496296355,[[86.832,12.85351011],[86.82,7.632529],[86.813,28.79753032],[86.81,0.2],[86.682,11.51649161]],[[86.85,7.632529],[86.859,11.51291173],[86.868,28.77956033],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496297080,[[86.832,12.85351011],[86.822,28.7944263],[86.82,7.632529],[86.81,0.2],[86.682,11.51649161]],[[86.85,7.632529],[86.859,11.51291173],[86.868,28.77956033],[86.88,7.632529],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496297280,[[86.832,12.85351011],[86.822,28.7944263],[86.82,7.632529],[86.81,0.2],[86.682,11.51649161]],[[86.859,11.51291173],[86.86,7.632529],[86.868,28.77956033],[86.885,4.82477569],[86.902,9.42665105]]]
["bitfinex","SOLUSD",1772496297479,[[86.832,12.85351011],[86.822,28.7944263],[86.82,7.632529],[86.81,0.2],[86.767,61.6]],[[86.859,11.51291173],[86.86,7.632529],[86.868,28.77956033],[86.885,4.82477569],[86.902,176.52665105]]]
["bitfinex","SOLUSD",1772496299083,[[86.833,1.3370185],[86.822,28.7944263],[86.821,11.51795072],[86.82,7.632529],[86.81,0.2]],[[86.859,11.51291173],[86.86,7.632529],[86.868,28.77956033],[86.885,4.82477569],[86.902,176.52665105]]]
["bitfinex","SOLUSD",1772496300698,[[86.821,11.51795072],[86.82,7.632529],[86.81,0.2]],[[86.885,4.82477569],[86.902,176.52665105]]]
["bitfinex","SOLUSD",1772496300699,[[86.823,1.3370185],[86.821,11.51795072],[86.82,7.632529],[86.81,0.2],[86.783,61.6]],[[86.85,7.632529],[86.88,7.632529],[86.884,97.83159153],[86.885,4.82477569],[86.901,9.42665105]]]
["bitfinex","SOLUSD",1772496300982,[[86.81,0.2]],[[86.88,7.632529],[86.884,97.83159153],[86.885,4.82477569],[86.901,9.42665105]]]
["bitfinex","SOLUSD",1772496300983,[[86.81,0.2],[86.8,1.3370185],[86.78,7.632529],[86.772,46.09764525],[86.763,46.10219722]],[[86.83,7.632529],[86.849,7.56291865],[86.855,4.82477569],[86.875,9.42665105],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496301281,[[86.812,1.3370185],[86.811,11.51927751],[86.81,7.832529],[86.79,46.08813809],[86.782,46.09212727]],[[86.85,7.632529],[86.867,4.82477569],[86.868,16.15119621],[86.873,167.1],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496301576,[[86.812,1.3370185],[86.811,11.51927751],[86.81,7.832529],[86.79,46.08813809],[86.782,46.09212727]],[[86.85,7.632529],[86.867,4.82477569],[86.868,16.15119621],[86.876,3.69383402],[86.888,57.54548751]]]
["bitfinex","SOLUSD",1772496301786,[[86.811,11.51927751],[86.81,7.832529],[86.79,46.08813809],[86.782,46.09212727]],[[86.888,57.54548751]]]
["bitfinex","SOLUSD",1772496301787,[[86.821,1.3370185],[86.82,7.632529],[86.811,40.31747128],[86.81,0.2],[86.799,92.16649705]],[[86.888,57.54548751],[86.897,9.42665105],[86.913,102.7],[86.916,12.56877786],[86.924,46.01763146]]]
["bitfinex","SOLUSD",1772496301974,[[86.85,7.632529],[86.823,3.69383402],[86.82,7.632529],[86.811,236.14518895],[86.81,0.2]],[[86.883,7.56320063],[86.89,7.632529],[86.905,9.42665105],[86.914,15.67330177],[86.915,4.20354248]]]
["bitfinex","SOLUSD",1772496302165,[[86.861,1.3370185],[86.86,7.632529],[86.823,3.69383402],[86.82,7.632529],[86.811,236.14518895]],[[86.9,7.632529],[86.925,9.42665105],[86.944,12.56877786],[86.953,47.0853987],[86.963,18.76066333]]]
["bitfinex","SOLUSD",1772496302365,[[86.823,3.69383402],[86.82,7.632529],[86.811,236.14518895]],[[86.953,47.0853987]]]
["bitfinex","SOLUSD",1772496302366,[[86.871,1.3370185],[86.87,7.632529],[86.823,3.69383402],[86.82,7.632529],[86.811,236.14518895]],[[86.91,7.632529],[86.923,40.26552234],[86.926,3.69383402],[86.935,9.42665105],[86.953,12.4353987]]]
["bitfinex","SOLUSD",1772496302574,[[86.871,1.3370185],[86.87,7.632529],[86.823,3.69383402],[86.82,7.632529],[86.812,1.15191448]],[[86.909,7.56820313],[86.91,7.632529],[86.923,40.26552234],[86.925,4.82477569],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772496302871,[[86.873,1.3370185],[86.872,11.51118887],[86.87,7.632529],[86.841,46.06116427],[86.839,3.69383402]],[[86.908,7.56820313],[86.91,7.632529],[86.923,28.76108739],[86.925,4.82477569],[86.937,9.42665105]]]
["bitfinex","SOLUSD",1772496303070,[[86.873,1.3370185],[86.872,11.51118887],[86.87,7.632529],[86.841,46.06116427],[86.839,3.69383402]],[[86.907,7.56820313],[86.91,7.632529],[86.923,28.76108739],[86.936,13.12048507],[86.973,34.65]]]
["bitfinex","SOLUSD",1772496303383,[[86.873,1.3370185],[86.872,40.28916105],[86.87,7.632529],[86.847,57.57194113],[86.841,46.06116427]],[[86.91,7.632529],[86.923,28.76108739],[86.935,4.82477569],[86.936,3.69383402],[86.949,9.42665105]]]
["bitfinex","SOLUSD",1772496303593,[[86.873,1.3370185],[86.872,40.28916105],[86.87,7.632529],[86.847,57.57194113],[86.841,46.06116427]],[[86.909,11.50628818],[86.91,7.632529],[86.923,28.76108739],[86.935,4.82477569],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496304388,[[86.881,1.3370185],[86.88,7.632529],[86.872,40.28916105],[86.851,46.05570772],[86.85,46.05630038]],[[86.91,7.632529],[86.92,11.50493121],[86.934,28.75768165],[86.935,4.82477569],[86.946,9.42665105]]]
["bitfinex","SOLUSD",1772496304779,[[86.883,1.3370185],[86.882,11.50986395],[86.88,7.632529],[86.872,28.77797218],[86.851,46.05570772]],[[86.91,7.632529],[86.912,11.5059515],[86.934,28.75768165],[86.935,4.82477569],[86.946,9.42665105]]]
["bitfinex","SOLUSD",1772496304990,[[86.883,1.3370185],[86.882,11.50986395],[86.872,28.77797218],[86.87,7.632529],[86.851,46.05570772]],[[86.91,7.632529],[86.912,11.5059515],[86.934,28.75768165],[86.935,4.82477569],[86.946,9.42665105]]]
["bitfinex","SOLUSD",1772496306092,[[86.885,1.3370185],[86.884,11.509599],[86.872,28.77797218],[86.87,7.632529],[86.86,41.46]],[[86.91,7.632529],[86.912,11.5059515],[86.934,28.75768165],[86.935,4.82477569],[86.945,55.43298832]]]
["bitfinex","SOLUSD",1772496306308,[[86.86,41.46]],[[86.912,11.5059515],[86.935,4.82477569],[86.945,55.43298832]]]
["bitfinex","SOLUSD",1772496306309,[[86.86,41.46],[86.853,1.3370185],[86.84,7.632529],[86.815,46.07458894],[86.813,46.0758058]],[[86.9,7.632529],[86.909,7.58657665],[86.912,11.5059515],[86.915,4.82477569],[86.922,9.42665105]]]
["bitfinex","SOLUSD",1772496306597,[[86.811,1.3370185],[86.81,7.832529],[86.805,41.46],[86.78,46.0935644],[86.775,46.09604303]],[[86.869,4.82477569],[86.885,4.82477569],[86.899,7.58657665],[86.912,233.79158633],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496306770,[[86.811,1.3370185],[86.81,0.2],[86.805,41.46],[86.8,7.632529],[86.78,46.0935644]],[[86.84,7.632529],[86.868,7.5823191],[86.869,4.82477569],[86.88,7.632529],[86.897,9.42665105]]]
["bitfinex","SOLUSD",1772496306971,[[86.811,1.3370185],[86.81,0.2],[86.805,41.46],[86.79,7.632529],[86.78,46.0935644]],[[86.83,7.632529],[86.869,4.82477569],[86.88,7.632529],[86.886,3.69383402],[86.89,9.42665105]]]
["bitfinex","SOLUSD",1772496307170,[[86.811,1.3370185],[86.81,0.2],[86.805,41.46],[86.78,46.0935644]],[[86.83,7.632529],[86.869,4.82477569],[86.88,7.632529],[86.886,3.69383402],[86.89,9.42665105]]]
["bitfinex","SOLUSD",1772496307171,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.807,28.79937437],[86.805,41.46]],[[86.84,7.632529],[86.865,4.82477569],[86.88,7.632529],[86.886,13.12048507],[86.909,12.56877786]]]
["bitfinex","SOLUSD",1772496307395,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.807,28.79937437],[86.805,41.46]],[[86.84,7.632529],[86.865,4.82477569],[86.88,7.632529],[86.886,3.69383402],[86.89,9.42665105]]]
["bitfinex","SOLUSD",1772496308070,[[86.814,1.3370185],[86.813,11.51901212],[86.81,0.2],[86.807,28.79937437],[86.805,41.46]],[[86.84,7.632529],[86.847,11.5145436],[86.862,28.78154572],[86.865,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496308270,[[86.814,1.3370185],[86.813,11.51901212],[86.81,0.2],[86.807,28.79937437],[86.805,41.46]],[[86.84,7.632529],[86.843,11.51513624],[86.862,28.78154572],[86.865,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496308674,[[86.81,0.2],[86.805,41.46],[86.798,11.52090515],[86.794,1.3370185],[86.78,7.632529]],[[86.82,7.632529],[86.839,11.51556328],[86.855,4.82477569],[86.865,4.82477569],[86.866,49.74189405]]]
["bitfinex","SOLUSD",1772496308893,[[86.81,0.2],[86.805,41.46],[86.798,11.52090515],[86.794,1.3370185],[86.78,7.632529]],[[86.82,7.632529],[86.839,11.51556328],[86.855,4.82477569],[86.866,49.74189405],[86.872,9.42665105]]]
["bitfinex","SOLUSD",1772496309073,[[86.81,0.2],[86.805,41.46]],[[86.82,7.632529],[86.839,11.51556328],[86.855,4.82477569],[86.866,49.74189405],[86.872,9.42665105]]]
["bitfinex","SOLUSD",1772496309074,[[86.812,1.3370185],[86.811,11.51927751],[86.81,7.832529],[86.806,28.79969569],[86.805,41.46]],[[86.85,7.632529],[86.863,28.78109596],[86.865,4.82477569],[86.871,11.51132138],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496309277,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.806,28.79969569],[86.805,41.46]],[[86.84,7.632529],[86.849,7.58472094],[86.863,28.78109596],[86.865,4.82477569],[86.871,11.51132138]]]
["bitfinex","SOLUSD",1772496309485,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.805,41.46],[86.764,57.0421558]],[[86.84,7.632529],[86.863,28.78109596],[86.865,4.82477569],[86.871,11.51132138],[86.878,46.04173621]]]
["bitfinex","SOLUSD",1772496309671,[[86.812,1.3370185],[86.81,11.71931983],[86.805,41.46],[86.795,28.8032775],[86.778,46.09426977]],[[86.839,7.58185828],[86.84,7.632529],[86.863,28.78109596],[86.865,4.82477569],[86.871,11.51132138]]]
["bitfinex","SOLUSD",1772496309872,[[86.812,1.3370185],[86.81,11.71931983],[86.805,41.46],[86.795,28.8032775],[86.778,46.09426977]],[[86.84,7.632529],[86.863,28.78109596],[86.865,4.82477569],[86.871,11.51132138],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496310280,[[86.812,1.3370185],[86.81,11.71931983],[86.805,41.46],[86.795,28.8032775],[86.778,46.09426977]],[[86.839,11.51556328],[86.84,7.632529],[86.853,28.78450144],[86.865,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496310476,[[86.812,1.3370185],[86.81,11.71931983],[86.805,41.46],[86.8,7.632529],[86.795,28.8032775]],[[86.839,11.51556328],[86.84,7.632529],[86.853,28.78450144],[86.865,4.82477569],[86.88,7.632529]]]
["bitfinex","SOLUSD",1772496310700,[[86.813,12.85603062],[86.81,0.2],[86.805,41.46],[86.8,7.632529],[86.795,28.8032775]],[[86.839,11.51556328],[86.84,7.632529],[86.853,28.78450144],[86.865,4.82477569],[86.877,57.55272132]]]
["bitfinex","SOLUSD",1772496310877,[[86.813,1.3370185],[86.81,0.2],[86.805,41.46],[86.795,28.8032775],[86.79,7.632529]],[[86.83,7.632529],[86.838,7.58282765],[86.839,11.51556328],[86.853,28.78450144],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1772496311080,[[86.813,12.85603062],[86.81,0.2],[86.805,41.46],[86.795,28.8032775],[86.79,7.632529]],[[86.83,7.632529],[86.839,11.51556328],[86.853,28.78450144],[86.865,4.82477569],[86.882,9.42665105]]]
["bitfinex","SOLUSD",1772496311282,[[86.813,12.85603062],[86.81,0.2],[86.805,41.46],[86.8,7.632529],[86.795,28.8032775]],[[86.83,7.632529],[86.839,11.51556328],[86.853,28.78450144],[86.865,4.82477569],[86.882,9.42665105]]]
["bitfinex","SOLUSD",1772496311990,[[86.813,12.85603062],[86.81,0.2],[86.805,41.46],[86.8,7.632529],[86.795,28.8032775]],[[86.83,7.632529],[86.839,11.51556328],[86.853,28.78450144],[86.865,4.82477569],[86.879,9.42665105]]]
["bitfinex","SOLUSD",1772496312290,[[86.814,1.3370185],[86.813,11.51901212],[86.81,0.2],[86.805,70.2600861],[86.8,7.632529]],[[86.84,7.632529],[86.845,11.51478691],[86.853,28.78450144],[86.865,4.82477569],[86.873,167.1]]]
["bitfinex","SOLUSD",1772496312685,[[86.814,1.3370185],[86.813,11.51901212],[86.81,7.832529],[86.805,70.2600861],[86.779,49.78761818]],[[86.85,7.632529],[86.862,4.82477569],[86.863,11.51238156],[86.864,28.78091185],[86.873,167.1]]]
["bitfinex","SOLUSD",1772496313003,[[86.821,1.3370185],[86.82,7.632529],[86.813,40.31654244],[86.81,0.2],[86.805,41.46]],[[86.86,7.632529],[86.863,11.51238156],[86.875,4.82477569],[86.877,28.776316],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496313178,[[86.821,1.3370185],[86.82,7.632529],[86.813,40.31654244],[86.81,0.2],[86.805,41.46]],[[86.859,7.59117885],[86.86,7.632529],[86.863,11.51238156],[86.875,4.82477569],[86.877,28.776316]]]
["bitfinex","SOLUSD",1772496313488,[[86.821,1.3370185],[86.82,7.632529],[86.813,40.31654244],[86.81,0.2],[86.805,41.46]],[[86.858,7.59117885],[86.86,7.632529],[86.863,11.51238156],[86.875,4.82477569],[86.877,28.776316]]]
["bitfinex","SOLUSD",1772496313677,[[86.821,1.3370185],[86.82,7.632529],[86.813,40.31654244],[86.81,0.2],[86.805,41.46]],[[86.86,7.632529],[86.863,11.51238156],[86.875,4.82477569],[86.877,28.776316],[86.903,9.42665105]]]
["bitfinex","SOLUSD",1772496313873,[[86.831,1.3370185],[86.83,7.632529],[86.813,40.31654244],[86.81,0.2],[86.805,41.46]],[[86.87,7.632529],[86.877,28.776316],[86.885,4.82477569],[86.896,46.03232972],[86.904,9.42665105]]]
["bitfinex","SOLUSD",1772496314088,[[86.841,1.3370185],[86.84,7.632529],[86.813,143.98765159],[86.81,0.2],[86.807,46.07918074]],[[86.869,7.59069224],[86.87,7.632529],[86.888,28.77286704],[86.903,9.42665105],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496314398,[[86.84,7.632529],[86.813,143.98765159],[86.81,0.2],[86.807,46.07918074]],[[86.869,7.59069224],[86.87,7.632529],[86.888,28.77286704],[86.903,9.42665105],[86.913,167.1]]]
["bitfinex","SOLUSD",1772496314399,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.632529],[86.833,28.79058178],[86.813,103.67110915]],[[86.868,7.59069224],[86.87,7.632529],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496314603,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.867,7.59069224],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496314805,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569],[87.162,62.77543186]]]
["bitfinex","SOLUSD",1772496315009,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.869,7.59448213],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496315297,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496315298,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.868,7.59448213],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496315482,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.867,7.59448213],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496315684,[[86.843,1.3370185],[86.842,11.51516547],[86.84,7.63978457],[86.833,28.79058178],[86.813,103.67110915]],[[86.866,7.59448213],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496315887,[[86.843,1.3370185],[86.842,11.51516547],[86.833,28.79058178],[86.83,7.63978457],[86.813,46.07604851]],[[86.865,7.59448213],[86.87,7.63978457],[86.875,11.51083348],[86.888,28.77286704],[86.895,4.82477569]]]
["bitfinex","SOLUSD",1772496316074,[[86.843,1.3370185],[86.842,11.51516547],[86.833,28.79058178],[86.83,7.63978457],[86.777,46.09481103]],[[86.87,7.63978457],[86.888,28.77286704],[86.895,4.82477569],[86.907,9.42665105],[86.929,46.01468707]]]
["bitfinex","SOLUSD",1772496316271,[[86.843,1.3370185],[86.842,11.51516547],[86.833,28.79058178],[86.83,7.63978457],[86.777,46.09481103]],[[86.869,7.60209292],[86.87,7.63978457],[86.888,28.77286704],[86.895,4.82477569],[86.903,9.42665105]]]
["bitfinex","SOLUSD",1772496316470,[[86.834,11.51622636],[86.83,1.3370185],[86.822,28.79423321],[86.82,7.63978457],[86.797,46.08451655]],[[86.86,7.63978457],[86.868,7.60209292],[86.869,11.51158641],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496316693,[[86.834,12.85324486],[86.822,28.79423321],[86.82,7.63978457],[86.797,46.08451655],[86.598,31.77816373]],[[86.859,7.60209292],[86.86,7.63978457],[86.869,11.51158641],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496316876,[[86.835,1.3370185],[86.834,11.51622636],[86.822,28.79423321],[86.82,7.63978457],[86.797,46.08451655]],[[86.859,7.60209292],[86.86,7.63978457],[86.869,11.51158641],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496318200,[[86.835,1.3370185],[86.834,11.51622636],[86.822,28.79423321],[86.82,7.63978457],[86.797,46.08451655]],[[86.859,7.60209292],[86.86,7.63978457],[86.862,11.51254523],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496318398,[[86.837,1.3370185],[86.836,11.51596112],[86.822,28.79423321],[86.82,7.63978457],[86.811,61.6]],[[86.859,7.60209292],[86.86,7.63978457],[86.862,11.51254523],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496318590,[[86.837,1.3370185],[86.836,11.51596112],[86.83,7.63978457],[86.822,28.79423321],[86.811,61.6]],[[86.859,7.60209292],[86.86,7.63978457],[86.867,11.51193806],[86.878,28.77621689],[86.885,4.82477569]]]
["bitfinex","SOLUSD",1772496318897,[[86.837,1.3370185],[86.836,40.30586392],[86.83,7.63978457],[86.811,61.6],[86.809,92.1559403]],[[86.87,7.63978457],[86.876,11.5107893],[86.89,28.77230485],[86.895,4.82477569],[86.897,9.42665105]]]
["bitfinex","SOLUSD",1772496319096,[[86.837,1.3370185],[86.836,40.30586392],[86.83,7.63978457],[86.811,61.6],[86.809,92.1559403]],[[86.869,7.61797699],[86.87,7.63978457],[86.876,11.5107893],[86.888,9.42665105],[86.89,28.77230485]]]
["bitfinex","SOLUSD",1772496319301,[[86.837,1.3370185],[86.836,40.30586392],[86.83,7.63978457],[86.811,61.6],[86.809,92.1559403]],[[86.868,7.61797699],[86.87,7.63978457],[86.876,11.5107893],[86.888,9.42665105],[86.89,28.77230485]]]
["bitfinex","SOLUSD",1772496319482,[[86.837,1.3370185],[86.836,40.30586392],[86.83,7.63978457],[86.811,61.6],[86.809,92.1559403]],[[86.867,7.61797699],[86.87,7.63978457],[86.876,11.5107893],[86.888,9.42665105],[86.89,28.77230485]]]
["bitfinex","SOLUSD",1772496319683,[[86.837,1.3370185],[86.836,40.30586392],[86.83,7.63978457],[86.811,61.6],[86.809,92.1559403]],[[86.87,7.63978457],[86.876,11.5107893],[86.89,28.77230485],[86.908,46.02568626],[86.927,309.9]]]
["bitfinex","SOLUSD",1772496320400,[[86.839,1.3370185],[86.838,40.30493562],[86.83,7.63978457],[86.812,61.6],[86.809,92.1559403]],[[86.87,7.63978457],[86.876,11.5107893],[86.89,28.77230485],[86.908,46.02568626],[86.927,309.9]]]
["bitfinex","SOLUSD",1772496320601,[[86.841,1.3370185],[86.84,7.63978457],[86.838,40.30493562],[86.819,46.07274703],[86.818,46.07322948]],[[86.88,7.63978457],[86.884,11.50968003],[86.901,28.76855868],[86.927,309.9],[86.942,34.65]]]
["bitfinex","SOLUSD",1772496320794,[[86.841,1.3370185],[86.84,7.63978457],[86.838,40.30493562],[86.819,49.76658105],[86.818,46.07322948]],[[86.88,7.63978457],[86.889,11.50897768],[86.901,28.76855868],[86.905,4.82477569],[86.927,309.9]]]
["bitfinex","SOLUSD",1772496321097,[[86.841,1.3370185],[86.84,7.63978457],[86.838,40.30493562],[86.819,49.76658105],[86.818,103.33891325]],[[86.88,7.63978457],[86.885,11.50954239],[86.901,28.76855868],[86.905,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496321302,[[86.838,40.30493562],[86.819,49.76658105]],[[86.88,7.63978457],[86.885,11.50954239],[86.901,28.76855868],[86.905,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496321303,[[86.851,1.3370185],[86.85,7.63978457],[86.838,40.30493562],[86.828,46.06786576],[86.826,46.06874595]],[[86.89,7.63978457],[86.9,11.50747986],[86.901,28.76855868],[86.916,3.69383402],[86.961,45.99772253]]]
["bitfinex","SOLUSD",1772496321480,[[86.851,1.3370185],[86.85,7.63978457],[86.838,40.30493562],[86.828,46.06786576],[86.826,46.06874595]],[[86.89,7.63978457],[86.9,11.50747986],[86.901,28.76855868],[86.905,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496321881,[[86.851,1.3370185],[86.838,40.30493562],[86.828,46.06786576],[86.826,46.06874595],[86.81,57.84778001]],[[86.89,7.63978457],[86.9,11.50747986],[86.905,4.82477569],[86.916,3.69383402],[87.122,62.77543186]]]
["bitfinex","SOLUSD",1772496322098,[[86.851,1.3370185],[86.85,7.63978457],[86.838,40.30493562],[86.828,46.06786576],[86.826,46.06874595]],[[86.89,7.63978457],[86.9,40.27617951],[86.905,4.82477569],[86.916,3.69383402],[86.928,148.71556345]]]
["bitfinex","SOLUSD",1772496322897,[[86.853,1.3370185],[86.852,11.51383963],[86.847,28.78602673],[86.84,7.63978457],[86.81,0.2]],[[86.88,7.63978457],[86.889,11.50893668],[86.9,28.76869965],[86.905,4.82477569],[86.912,57.5298365]]]
["bitfinex","SOLUSD",1772496323299,[[86.853,1.3370185],[86.852,11.51383963],[86.84,7.63978457],[86.837,28.78947523],[86.81,0.2]],[[86.88,7.63978457],[86.889,11.50893668],[86.89,28.77202318],[86.905,4.82477569],[86.912,57.5298365]]]
["bitfinex","SOLUSD",1772496323686,[[86.853,1.3370185],[86.846,11.51451527],[86.84,7.63978457],[86.837,28.78947523],[86.819,3.69383402]],[[86.88,7.63978457],[86.889,40.2812784],[86.905,4.82477569],[86.912,57.5298365],[86.968,68.99157171]]]
["bitfinex","SOLUSD",1772496323887,[[86.843,1.3370185],[86.842,11.51514982],[86.83,7.63978457],[86.825,28.79353584],[86.819,3.69383402]],[[86.87,7.63978457],[86.889,40.2812784],[86.905,4.82477569],[86.912,57.5298365],[86.968,68.99157171]]]
["bitfinex","SOLUSD",1772496324090,[[86.843,1.3370185],[86.842,11.51514982],[86.83,7.63978457],[86.825,28.79353584],[86.819,3.69383402]],[[86.86,7.63978457],[86.888,4.82477569],[86.889,40.2812784],[86.912,57.5298365],[86.968,68.99157171]]]
["bitfinex","SOLUSD",1772496324406,[[86.843,1.3370185],[86.842,11.51514982],[86.83,7.63978457],[86.825,28.79353584],[86.809,3.69383402]],[[86.87,7.63978457],[86.888,4.82477569],[86.889,40.2812784],[86.903,167.1],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496324697,[[86.843,1.3370185],[86.842,11.51514982],[86.83,7.63978457],[86.825,28.79353584],[86.809,3.69383402]],[[86.87,7.63978457],[86.888,4.82477569],[86.889,40.2812784],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496324698,[[86.843,1.3370185],[86.842,11.51514982],[86.83,7.63978457],[86.825,28.79353584],[86.809,3.69383402]],[[86.87,7.63978457],[86.888,4.82477569],[86.889,40.2812784],[86.906,3.69383402],[86.931,167.1]]]
["bitfinex","SOLUSD",1772496325206,[[86.845,1.3370185],[86.844,11.51490028],[86.84,7.63978457],[86.816,46.07396548],[86.81,46.27748723]],[[86.88,7.63978457],[86.887,11.5092016],[86.888,4.82477569],[86.889,28.77234172],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496325430,[[86.845,1.3370185],[86.844,40.30215098],[86.84,7.63978457],[86.816,46.07396548],[86.81,46.27748723]],[[86.88,7.63978457],[86.887,11.5092016],[86.888,4.82477569],[86.889,28.77234172],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496326704,[[86.845,1.3370185],[86.844,40.30215098],[86.84,7.63978457],[86.819,46.07282117],[86.816,46.07396548]],[[86.88,7.63978457],[86.887,11.5092016],[86.888,4.82477569],[86.889,28.77234172],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496327092,[[86.845,1.3370185],[86.844,40.30215098],[86.84,7.63978457],[86.816,46.07396548],[86.784,46.09131132]],[[86.88,7.63978457],[86.887,11.5092016],[86.888,4.82477569],[86.889,28.77234172],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496327298,[[86.847,1.3370185],[86.846,11.5146351],[86.834,28.79039425],[86.83,7.63978457],[86.799,57.23944801]],[[86.87,7.63978457],[86.879,11.51026139],[86.887,28.77300401],[86.888,4.82477569],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496327483,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,36.44139387],[86.785,61.6]],[[86.86,7.63978457],[86.876,4.82477569],[86.879,40.28591488],[86.88,7.63978457],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496327685,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,36.44139387],[86.782,61.6]],[[86.84,7.63978457],[86.876,4.82477569],[86.879,40.28591488],[86.88,7.63978457],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496328007,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,36.44139387],[86.789,3.69383402]],[[86.84,7.63978457],[86.866,4.82477569],[86.876,4.82477569],[86.879,86.32696047],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496328191,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,28.8016093],[86.79,7.63978457]],[[86.83,7.63978457],[86.866,4.82477569],[86.879,86.32696047],[86.88,7.63978457],[86.944,12.60501325]]]
["bitfinex","SOLUSD",1772496328503,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,28.8016093],[86.79,7.63978457]],[[86.83,7.63978457],[86.866,4.82477569],[86.879,143.87826746],[86.88,7.63978457],[86.943,12.78364857]]]
["bitfinex","SOLUSD",1772496328708,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,28.8016093],[86.79,7.63978457]],[[86.83,7.63978457],[86.866,4.82477569],[86.879,143.87826746],[86.88,7.63978457],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496329203,[[86.812,1.3370185],[86.811,11.51927751],[86.81,0.2],[86.8,7.63978457],[86.78,46.09309025]],[[86.84,7.63978457],[86.866,4.82477569],[86.879,86.32696047],[86.88,7.63978457],[86.915,46.02201767]]]
["bitfinex","SOLUSD",1772496329505,[[86.814,1.3370185],[86.813,11.51901212],[86.81,0.2],[86.8,7.63978457],[86.78,46.09309025]],[[86.84,7.63978457],[86.866,4.82477569],[86.879,46.04104559],[86.88,7.63978457],[86.915,46.02201767]]]
["bitfinex","SOLUSD",1772496329706,[[86.814,1.3370185],[86.81,0.2],[86.808,11.51964298],[86.801,28.80143687],[86.8,7.63978457]],[[86.839,11.51556328],[86.84,7.63978457],[86.866,4.82477569],[86.876,3.69383402],[86.879,103.59235258]]]
["bitfinex","SOLUSD",1772496329884,[[86.81,0.2],[86.806,1.3370185],[86.79,7.63978457],[86.779,3.69383402],[86.756,57.72505546]],[[86.83,7.63978457],[86.839,11.51556328],[86.866,4.82477569],[86.876,3.69383402],[86.879,103.59235258]]]
["bitfinex","SOLUSD",1772496330519,[[86.806,1.3370185],[86.79,7.63978457],[86.765,46.10134228],[86.763,46.10253583],[86.751,57.34378137]],[[86.83,7.63978457],[86.839,11.51556328],[86.866,4.82477569],[86.879,103.59235258]]]
["bitfinex","SOLUSD",1772496330520,[[86.806,1.3370185],[86.79,7.63978457],[86.765,46.10134228],[86.763,46.10253583],[86.751,57.34378137]],[[86.83,7.63978457],[86.839,40.30447148],[86.866,3.69383402],[86.867,46.0478089],[86.879,46.04104559]]]
["bitfinex","SOLUSD",1772496330813,[[86.807,1.3370185],[86.806,11.51994101],[86.79,7.63978457],[86.769,3.69383402],[86.765,46.10134228]],[[86.83,7.63978457],[86.839,40.30447148],[86.856,4.82477569],[86.866,3.69383402],[86.867,46.0478089]]]
["bitfinex","SOLUSD",1772496331189,[[86.807,1.3370185],[86.806,11.51994101],[86.79,7.63978457],[86.789,28.80531553],[86.765,46.10134228]],[[86.83,7.63978457],[86.839,40.30447148],[86.856,4.82477569],[86.866,3.69383402],[86.867,46.0478089]]]
["bitfinex","SOLUSD",1772496331399,[[86.807,1.3370185],[86.806,11.51994101],[86.79,7.63978457],[86.789,28.80531553],[86.769,3.69383402]],[[86.83,7.63978457],[86.833,11.51643777],[86.839,28.7889082],[86.856,4.82477569],[86.866,3.69383402]]]
["bitfinex","SOLUSD",1772496331605,[[86.809,1.3370185],[86.808,11.5196756],[86.8,7.63978457],[86.798,28.80227904],[86.773,46.0968355]],[[86.84,7.63978457],[86.85,28.78547681],[86.866,3.69383402],[106.42,2.47215037],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772496331809,[[86.821,1.3370185],[86.82,7.63978457],[86.808,11.5196756],[86.793,46.08641528],[86.79,46.08789572]],[[86.86,7.63978457],[86.878,37.29459442],[86.879,3.69383402],[86.881,4.82477569],[86.882,11.50986395]]]
["bitfinex","SOLUSD",1772496332006,[[86.821,1.3370185],[86.82,7.63978457],[86.808,40.31886461],[86.793,46.08641528],[86.79,46.08789572]],[[86.86,7.63978457],[86.878,37.29459442],[86.882,11.50986395],[86.903,167.1],[86.999,28.78547681]]]
["bitfinex","SOLUSD",1772496332207,[[86.821,1.3370185],[86.82,7.63978457],[86.808,40.31886461],[86.793,46.08641528],[86.79,46.08789572]],[[86.86,7.63978457],[86.878,37.29459442],[86.882,11.50986395],[86.903,167.1]]]
["bitfinex","SOLUSD",1772496332208,[[86.821,1.3370185],[86.82,7.63978457],[86.808,40.31886461],[86.793,46.08641528],[86.79,46.08789572]],[[86.86,7.63978457],[86.878,37.29459442],[86.882,11.50986395],[86.903,167.1],[87.56,221.7865507]]]
["bitfinex","SOLUSD",1772496332407,[[86.821,1.3370185],[86.82,7.63978457],[86.808,40.31886461],[86.793,46.08641528],[86.79,46.08789572]],[[86.86,7.63978457],[86.878,37.29459442],[86.882,11.50986395],[86.885,57.54735327],[86.903,167.1]]]
["bitfinex","SOLUSD",1772496332711,[[86.821,1.3370185],[86.82,7.63978457],[86.808,40.31886461],[86.793,46.08641528],[86.79,46.08789572]],[[86.85,7.63978457],[86.878,37.29459442],[86.88,7.63978457],[86.882,11.50986395],[86.885,57.54735327]]]
["bitfinex","SOLUSD",1772496333410,[[86.822,11.51781806],[86.821,1.3370185],[86.82,7.63978457],[86.808,28.79918901],[86.79,46.08789572]],[[86.859,11.51291173],[86.86,7.63978457],[86.863,28.78097814],[86.878,8.51860971],[86.892,46.03425165]]]
["bitfinex","SOLUSD",1772496333618,[[86.823,1.3370185],[86.822,11.51781806],[86.81,7.63978457],[86.808,28.79918901],[86.782,46.09240414]],[[86.85,7.63978457],[86.859,11.51291173],[86.878,8.51860971],[86.88,7.63978457],[86.892,46.03425165]]]
["bitfinex","SOLUSD",1772496333992,[[86.823,1.3370185],[86.817,11.51842012],[86.81,7.63978457],[86.808,28.79918901],[86.782,46.09240414]],[[86.85,7.63978457],[86.859,40.29519105],[86.878,8.51860971],[86.88,7.63978457],[86.884,46.03876792]]]
["bitfinex","SOLUSD",1772496334290,[[86.823,1.3370185],[86.822,11.51781806],[86.81,7.63978457],[86.808,28.79918901],[86.782,46.09240414]],[[86.85,7.63978457],[86.859,40.29519105],[86.878,8.51860971],[86.88,7.63978457],[86.884,46.03876792]]]
["bitfinex","SOLUSD",1772496334919,[[86.823,1.3370185],[86.822,11.51781806],[86.81,7.63978457],[86.808,28.79918901],[86.782,46.09240414]],[[86.859,40.29519105],[86.86,7.63978457],[86.878,8.51860971],[86.884,46.03876792],[86.94,7.63978457]]]
["bitfinex","SOLUSD",1772496335095,[[86.823,1.3370185],[86.822,11.51781806],[86.81,7.63978457],[86.808,28.79918901],[86.782,46.09240414]],[[86.85,7.63978457],[86.859,40.29519105],[86.878,8.51860971],[86.88,7.63978457],[86.884,46.03876792]]]
["bitfinex","SOLUSD",1772496335604,[[86.823,1.3370185],[86.816,11.51848617],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496335914,[[86.823,1.3370185],[86.82,11.51806986],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496336092,[[86.824,1.3370185],[86.823,11.51756802],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496336591,[[86.824,1.3370185],[86.819,11.51820471],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496336793,[[86.824,1.3370185],[86.822,11.51770029],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496337316,[[86.825,1.3370185],[86.824,11.51755275],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496337808,[[86.827,1.3370185],[86.826,11.51728744],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.849,11.51423735],[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457]]]
["bitfinex","SOLUSD",1772496338006,[[86.827,1.3370185],[86.826,11.51728744],[86.81,7.63978457],[86.808,28.79918901],[86.785,61.6]],[[86.85,7.63978457],[86.859,28.78227932],[86.878,8.51860971],[86.88,7.63978457],[87.17,100.85926927]]]
["bitfinex","SOLUSD",1772496338310,[[86.836,1.3370185],[86.83,7.63978457],[86.826,11.51728744],[86.793,46.08622957],[86.791,46.08725466]],[[86.86,7.63978457],[86.871,28.77835284],[86.877,11.51052637],[86.878,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496338616,[[86.836,1.3370185],[86.826,11.51728744],[86.82,7.63978457],[86.793,46.08622957],[86.791,46.08725466]],[[86.86,7.63978457],[86.871,28.77835284],[86.877,11.51052637],[86.878,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496338908,[[86.836,1.3370185],[86.826,11.51728744],[86.82,7.63978457],[86.816,28.79637858],[86.793,46.08622957]],[[86.86,7.63978457],[86.871,28.77835284],[86.877,11.51052637],[86.878,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496339504,[[86.836,1.3370185],[86.826,11.51728744],[86.82,7.63978457],[86.816,28.79637858],[86.794,61.6]],[[86.86,7.63978457],[86.871,28.77835284],[86.877,11.51052637],[86.878,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496339807,[[86.836,1.3370185],[86.826,11.51728744],[86.82,7.63978457],[86.816,28.79637858],[86.794,61.6]],[[86.859,11.51291173],[86.86,7.63978457],[86.871,28.77835284],[86.878,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496340010,[[86.823,1.3370185],[86.81,7.63978457],[86.805,70.26018353],[86.794,61.6],[86.783,46.09185133]],[[86.85,7.63978457],[86.859,40.29519105],[86.878,4.82477569],[86.88,7.63978457],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496340507,[[86.823,1.3370185],[86.805,70.26018353],[86.8,7.63978457],[86.794,61.6],[86.783,46.09185133]],[[86.84,7.63978457],[86.859,40.29519105],[86.878,4.82477569],[86.88,7.63978457],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496340707,[[86.823,1.3370185],[86.819,11.51809741],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,7.63978457],[86.859,40.29519105],[86.878,4.82477569],[86.88,7.63978457],[86.883,213.13895005]]]
["bitfinex","SOLUSD",1772496341811,[[86.823,1.3370185],[86.815,11.51872547],[86.805,70.26018353],[86.801,61.6],[86.774,46.09661127]],[[86.839,11.51556328],[86.84,7.63978457],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569]]]
["bitfinex","SOLUSD",1772496342002,[[86.823,1.3370185],[86.818,11.51822198],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,7.63978457],[86.844,11.51499526],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569]]]
["bitfinex","SOLUSD",1772496342187,[[86.823,1.3370185],[86.821,11.51782516],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,7.63978457],[86.844,11.51499526],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569]]]
["bitfinex","SOLUSD",1772496342813,[[86.823,1.3370185],[86.816,11.5185129],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,19.15534188],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569],[87.001,28.78227932]]]
["bitfinex","SOLUSD",1772496343198,[[86.823,1.3370185],[86.819,11.51813381],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,19.15534188],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569],[87.001,28.78227932]]]
["bitfinex","SOLUSD",1772496343508,[[86.823,1.3370185],[86.819,11.51813381],[86.805,70.26018353],[86.801,61.6],[86.8,7.63978457]],[[86.84,19.15534188],[86.859,28.78227932],[86.874,57.55471703],[86.878,4.82477569],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496343813,[[86.817,1.3370185],[86.806,11.51994101],[86.805,41.46],[86.801,61.6],[86.79,7.63978457]],[[86.83,7.63978457],[86.848,11.51436993],[86.866,4.82477569],[86.874,115.10943406],[86.878,4.82477569]]]
["bitfinex","SOLUSD",1772496344115,[[86.817,1.3370185],[86.806,11.51994101],[86.805,41.46],[86.801,61.6],[86.796,28.8031042]],[[86.83,7.63978457],[86.848,40.30029476],[86.866,4.82477569],[86.874,115.10943406],[87.13,81.60806142]]]
["bitfinex","SOLUSD",1772496344819,[[86.817,1.3370185],[86.806,11.51994101],[86.805,41.46],[86.801,61.6],[86.796,28.8031042]],[[86.83,7.63978457],[86.848,40.30029476],[86.866,4.82477569],[86.874,115.10943406],[86.994,34.59210147]]]
["bitfinex","SOLUSD",1772496344992,[[86.817,1.3370185],[86.806,11.51994101],[86.805,41.46],[86.801,61.6],[86.796,28.8031042]],[[86.83,7.63978457],[86.848,40.30029476],[86.866,4.82477569],[86.874,115.10943406],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496345514,[[86.817,1.3370185],[86.806,11.51994101],[86.805,41.46],[86.796,28.8031042],[86.791,61.6]],[[86.83,7.63978457],[86.848,40.30029476],[86.866,4.82477569],[86.874,115.10943406],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496345915,[[86.821,1.3370185],[86.818,11.51834872],[86.805,41.46],[86.791,61.6],[86.782,46.09232135]],[[86.865,40.29240775],[86.873,4.82477569],[86.876,3.69383402],[86.912,46.02369088],[87.193,100.85926927]]]
["bitfinex","SOLUSD",1772496346216,[[86.814,1.3370185],[86.805,41.46],[86.798,28.80231171],[86.792,61.6],[86.79,7.63978457]],[[86.83,7.63978457],[86.864,4.82477569],[86.865,40.29240775],[86.873,4.82477569],[86.875,46.04356565]]]
["bitfinex","SOLUSD",1772496346397,[[86.805,41.46],[86.799,1.3370185],[86.78,7.63978457],[86.774,61.6],[86.764,46.10205698]],[[86.864,4.82477569],[86.865,40.29240775],[86.875,46.04356565]]]
["bitfinex","SOLUSD",1772496346398,[[86.805,41.46],[86.799,1.3370185],[86.78,7.63978457],[86.774,61.6],[86.764,46.10205698]],[[86.82,7.63978457],[86.864,4.82477569],[86.865,86.34087376],[86.875,46.04356565],[86.878,6.01622603]]]
["bitfinex","SOLUSD",1772496346799,[[86.805,41.46],[86.8,11.52069553],[86.799,1.3370185],[86.787,28.80597846],[86.78,7.63978457]],[[86.82,7.63978457],[86.864,4.82477569],[86.865,86.34087376],[86.871,3.69383402],[86.875,46.04356565]]]
["bitfinex","SOLUSD",1772496347000,[[86.805,41.46],[86.799,1.3370185],[86.796,11.5212668],[86.787,28.80597846],[86.78,7.63978457]],[[86.82,7.63978457],[86.864,4.82477569],[86.865,143.90145627],[86.875,46.04356565],[88.123,3.49]]]
["bitfinex","SOLUSD",1772496347317,[[86.805,41.46],[86.799,1.3370185],[86.796,11.5212668],[86.787,28.80597846],[86.78,7.63978457]],[[86.82,7.63978457],[86.864,4.82477569],[86.865,143.90145627],[86.866,3.69383402],[86.875,46.04356565]]]
["bitfinex","SOLUSD",1772496347628,[[86.805,41.46],[86.799,1.3370185],[86.791,11.52181214],[86.777,28.80923423],[86.77,7.63978457]],[[86.82,7.63978457],[86.846,4.82477569],[86.856,3.69383402],[86.865,143.90145627],[86.866,3.69383402]]]
["bitfinex","SOLUSD",1772496347810,[[86.805,33.2925396],[86.791,12.85883064],[86.777,28.80923423],[86.77,7.63978457],[86.743,57.57783428]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.856,49.74730453]]]
["bitfinex","SOLUSD",1772496347999,[[86.805,33.2925396],[86.791,1.3370185],[86.787,11.52243796],[86.777,28.80923423],[86.77,7.63978457]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496348199,[[86.805,33.2925396],[86.791,1.3370185],[86.79,11.52193972],[86.777,28.80923423],[86.77,7.63978457]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496348497,[[86.805,33.2925396],[86.791,1.3370185],[86.79,11.52193972],[86.777,28.80923423],[86.77,7.63978457]],[[86.819,11.51821605],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496348696,[[86.805,33.2925396],[86.791,1.3370185],[86.79,11.52193972],[86.777,28.80923423],[86.77,7.63978457]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496349421,[[86.805,33.2925396],[86.791,1.3370185],[86.79,11.52193972],[86.78,7.63978457],[86.777,28.80923423]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496350323,[[86.805,33.2925396],[86.793,11.5215891],[86.791,1.3370185],[86.78,7.63978457],[86.777,28.80923423]],[[86.819,11.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496351014,[[86.805,33.2925396],[86.793,11.5215891],[86.791,1.3370185],[86.78,7.63978457],[86.777,28.80923423]],[[86.819,10.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496351319,[[86.805,33.2925396],[86.793,11.5215891],[86.78,7.63978457],[86.777,28.80923423],[86.621,25.44427246]],[[86.819,10.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496351523,[[86.805,33.2925396],[86.798,1.3370185],[86.793,11.5215891],[86.78,7.63978457],[86.777,28.80923423]],[[86.819,10.51821605],[86.82,7.63978457],[86.828,28.79275467],[86.846,4.82477569],[86.848,57.57212523]]]
["bitfinex","SOLUSD",1772496354417,[[86.768,1.3370185],[86.767,28.81266259],[86.736,46.11656208],[86.73,41.68],[86.726,61.6]],[[86.818,4.82477569],[86.819,39.31375619],[86.82,7.63978457],[86.831,57.58326858],[86.836,4.82477569]]]
["bitfinex","SOLUSD",1772496354622,[[86.768,1.3370185],[86.76,19.16583344],[86.736,46.11656208],[86.73,41.68],[86.721,61.6]],[[86.8,7.63978457],[86.818,4.82477569],[86.819,39.31375619],[86.831,57.58326858],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496354825,[[86.771,1.3370185],[86.77,7.63978457],[86.76,11.52604887],[86.737,46.11598207],[86.736,46.11656208]],[[86.818,4.82477569],[86.819,39.31375619],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496354826,[[86.771,1.3370185],[86.77,7.63978457],[86.76,11.52604887],[86.737,46.11598207],[86.736,46.11656208]],[[86.81,7.63978457],[86.818,4.82477569],[86.819,39.31375619],[86.846,3.69383402],[86.856,46.05347051]]]
["bitfinex","SOLUSD",1772496355030,[[86.771,1.3370185],[86.77,7.63978457],[86.76,40.34117104],[86.749,3.69383402],[86.737,46.11598207]],[[86.81,7.63978457],[86.818,4.82477569],[86.819,39.31375619],[86.846,3.69383402],[86.856,46.05347051]]]
["bitfinex","SOLUSD",1772496355705,[[86.771,1.3370185],[86.77,7.63978457],[86.76,40.34117104],[86.749,3.69383402],[86.737,46.11598207]],[[86.81,7.63978457],[86.818,4.82477569],[86.819,39.31375619],[86.839,103.6402265],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496356716,[[86.771,1.3370185],[86.76,40.34117104],[86.749,3.69383402],[86.737,46.11598207]],[[86.81,7.63978457],[86.818,4.82477569],[86.819,39.31375619],[86.839,103.6402265],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496356717,[[86.771,1.3370185],[86.76,36.45490674],[86.749,3.69383402],[86.737,46.11598207],[86.717,57.81842501]],[[86.8,7.63978457],[86.818,4.82477569],[86.839,103.6402265],[86.846,3.69383402],[86.956,34.60806367]]]
["bitfinex","SOLUSD",1772496356921,[[86.773,1.3370185],[86.772,11.52445489],[86.77,7.63978457],[86.76,28.81512217],[86.749,3.69383402]],[[86.81,7.63978457],[86.817,40.3146849],[86.818,4.82477569],[86.839,103.6402265],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496357325,[[86.773,1.3370185],[86.772,11.52445489],[86.77,7.63978457],[86.769,28.81202727],[86.749,3.69383402]],[[86.81,7.63978457],[86.817,40.3146849],[86.818,4.82477569],[86.839,46.0622613],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1772496360009,[[86.773,1.3370185],[86.77,7.63978457],[86.758,28.81555985],[86.749,3.69383402],[86.727,46.12167041]],[[86.809,40.31840016],[86.81,7.63978457],[86.818,4.82477569],[86.838,46.06313796],[86.839,46.0622613]]]
["bitfinex","SOLUSD",1772496360210,[[86.775,1.3370185],[86.774,11.52418927],[86.77,7.63978457],[86.758,28.81555985],[86.749,3.69383402]],[[86.809,40.31840016],[86.81,7.63978457],[86.818,4.82477569],[86.838,46.06313796],[86.839,46.0622613]]]
["bitfinex","SOLUSD",1772496360411,[[86.791,1.3370185],[86.79,7.63978457],[86.774,40.33466245],[86.761,92.20669424],[86.76,7.63978457]],[[86.83,7.63978457],[86.845,43.99552092],[86.848,102.7],[86.871,46.04549934],[86.881,46.04015368]]]
["bitfinex","SOLUSD",1772496360612,[[86.791,1.3370185],[86.79,2.85499264],[86.774,40.33466245],[86.761,92.20669424],[86.76,2.85499264]],[[86.83,2.85499264],[86.844,4.82477569],[86.845,40.3016869],[86.87,102.7],[86.871,46.04549934]]]
["bitfinex","SOLUSD",1772496360810,[[86.791,1.3370185],[86.79,2.85499264],[86.774,40.33466245],[86.76,2.85499264]],[[86.83,2.85499264],[86.844,4.82477569],[86.845,40.3016869],[86.87,102.7],[86.871,46.04549934]]]
["bitfinex","SOLUSD",1772496360811,[[86.791,1.3370185],[86.79,2.85499264],[86.774,40.33466245],[86.76,2.85499264],[86.734,46.11773309]],[[86.83,2.85499264],[86.844,4.82477569],[86.845,40.3016869],[86.856,49.74730453],[86.857,46.05310735]]]
["bitfinex","SOLUSD",1772496361019,[[86.791,1.3370185],[86.79,2.85499264],[86.774,40.33466245],[86.76,2.85499264],[86.752,92.21608332]],[[86.83,2.85499264],[86.844,4.82477569],[86.845,40.3016869],[86.856,49.74730453],[86.857,46.05310735]]]
["bitfinex","SOLUSD",1772496363132,[[86.793,1.3370185],[86.792,11.52179924],[86.79,2.85499264],[86.787,28.80585872],[86.761,46.10323176]],[[86.829,11.51688951],[86.83,2.85499264],[86.844,4.82477569],[86.845,28.78691922],[86.856,3.69383402]]]
["bitfinex","SOLUSD",1772496363322,[[86.793,1.3370185],[86.792,11.52179924],[86.79,2.85499264],[86.787,28.80585872],[86.761,46.10323176]],[[86.829,11.51688951],[86.83,2.85499264],[86.835,28.79028405],[86.844,4.82477569],[86.856,61.26088472]]]
["bitfinex","SOLUSD",1772496364427,[[86.793,1.3370185],[86.792,11.52179924],[86.79,2.85499264],[86.787,28.80585872],[86.76,2.85499264]],[[86.829,11.51688951],[86.83,2.85499264],[86.835,28.79028405],[86.844,4.82477569],[86.856,61.26088472]]]
["bitfinex","SOLUSD",1772496364733,[[86.793,1.3370185],[86.792,11.52179924],[86.79,2.85499264],[86.777,28.8092173],[86.76,2.85499264]],[[86.829,40.3091133],[86.83,2.85499264],[86.844,4.82477569],[86.856,61.26088472],[86.857,46.05309207]]]
["bitfinex","SOLUSD",1772496365232,[[86.793,1.3370185],[86.792,11.52179924],[86.79,2.85499264],[86.777,28.8092173],[86.76,2.85499264]],[[86.82,2.85499264],[86.829,40.3091133],[86.84,2.85499264],[86.844,4.82477569],[86.856,61.26088472]]]
["bitfinex","SOLUSD",1772496365415,[[86.795,1.3370185],[86.794,11.52153374],[86.79,2.85499264],[86.777,28.8092173],[86.76,2.85499264]],[[86.829,28.79222379],[86.83,2.85499264],[86.844,4.82477569],[86.856,61.26086912],[86.88,37.50499264]]]
["bitfinex","SOLUSD",1772496365616,[[86.795,1.3370185],[86.794,11.52153374],[86.79,2.85499264],[86.777,28.8092173],[86.76,2.85499264]],[[86.828,11.51702215],[86.829,28.79222379],[86.83,2.85499264],[86.844,4.82477569],[86.856,61.26086912]]]
["bitfinex","SOLUSD",1772496366020,[[86.795,1.3370185],[86.794,11.52153374],[86.79,2.85499264],[86.777,28.8092173],[86.76,2.85499264]],[[86.82,2.85499264],[86.828,11.51702215],[86.829,28.79222379],[86.84,2.85499264],[86.844,4.82477569]]]
["bitfinex","SOLUSD",1772496366411,[[86.795,1.3370185],[86.794,11.52153374],[86.79,2.85499264],[86.777,28.8092173],[86.761,61.6]],[[86.82,2.85499264],[86.828,11.51702215],[86.829,28.79222379],[86.84,2.85499264],[86.844,4.82477569]]]
["bitfinex","SOLUSD",1772496367632,[[86.795,1.3370185],[86.79,11.52204042],[86.78,2.85499264],[86.777,28.8092173],[86.761,61.6]],[[86.819,11.51821605],[86.82,2.85499264],[86.828,28.79255539],[86.84,2.85499264],[86.844,4.82477569]]]
["bitfinex","SOLUSD",1772496367814,[[86.795,1.3370185],[86.794,11.52151331],[86.78,2.85499264],[86.777,28.8092173],[86.761,61.6]],[[86.819,11.51821605],[86.82,2.85499264],[86.828,28.79255539],[86.84,2.85499264],[86.844,4.82477569]]]
["bitfinex","SOLUSD",1772496368015,[[86.797,1.3370185],[86.796,11.52126826],[86.79,2.85499264],[86.786,28.80622824],[86.761,61.6]],[[86.823,11.51771681],[86.83,2.85499264],[86.838,28.78938557],[86.844,4.82477569],[86.856,49.7471677]]]
["bitfinex","SOLUSD",1772496368815,[[86.797,1.3370185],[86.796,11.52126826],[86.79,2.85499264],[86.786,28.80622824],[86.762,46.1026283]],[[86.828,11.51707077],[86.83,2.85499264],[86.838,28.78938557],[86.844,4.82477569],[86.856,49.7471677]]]
["bitfinex","SOLUSD",1772496369423,[[86.799,1.3370185],[86.798,11.52100278],[86.79,2.85499264],[86.786,28.80622824],[86.763,61.6]],[[86.828,11.51707077],[86.83,2.85499264],[86.838,28.78938557],[86.844,4.82477569],[86.856,49.7471677]]]
["bitfinex","SOLUSD",1772496370032,[[86.801,1.3370185],[86.8,2.85499264],[86.798,11.52100278],[86.778,57.61780131],[86.77,46.09836577]],[[86.849,28.78560038],[86.88,2.85499264],[86.89,34.65],[86.9,46.0300522],[86.905,46.02731697]]]
["bitfinex","SOLUSD",1772496370244,[[86.801,1.3370185],[86.8,2.85499264],[86.798,11.52100278],[86.778,57.61780131],[86.77,107.69836577]],[[86.84,2.85499264],[86.848,16.33914562],[86.866,3.69383402],[86.88,2.85499264],[86.89,34.65]]]
["bitfinex","SOLUSD",1772496370422,[[86.801,1.3370185],[86.8,2.85499264],[86.798,11.52100278],[86.778,57.61780131],[86.77,107.69836577]],[[86.84,2.85499264],[86.848,16.33914562],[86.866,3.69383402],[86.88,2.85499264],[86.891,34.65]]]
["bitfinex","SOLUSD",1772496371235,[[86.801,1.3370185],[86.8,2.85499264],[86.798,40.32350975],[86.778,57.61780131],[86.77,107.69836577]],[[86.84,2.85499264],[86.848,45.12507045],[86.866,3.69383402],[86.87,160.25756154],[86.88,2.85499264]]]
["bitfinex","SOLUSD",1772496371414,[[86.803,1.3370185],[86.802,11.52047187],[86.8,2.85499264],[86.798,28.80250697],[86.778,57.61780131]],[[86.839,11.51556328],[86.84,2.85499264],[86.848,33.61070052],[86.866,3.69383402],[86.87,160.25756154]]]
["bitfinex","SOLUSD",1772496372030,[[86.803,1.3370185],[86.802,11.52047187],[86.8,2.85499264],[86.798,28.80250697],[86.759,57.90871606]],[[86.839,11.51556328],[86.84,2.85499264],[86.848,33.61070052],[86.866,3.69383402],[86.87,160.25756154]]]
["bitfinex","SOLUSD",1772496372343,[[86.803,1.3370185],[86.802,11.52047187],[86.79,2.85499264],[86.787,28.80603145],[86.77,61.6]],[[86.83,2.85499264],[86.839,40.30447148],[86.848,4.82477569],[86.864,46.04941438],[86.866,3.69383402]]]
["bitfinex","SOLUSD",1772496373413,[[86.805,1.3370185],[86.804,11.52020644],[86.79,2.85499264],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.83,2.85499264],[86.839,28.7889082],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496374544,[[86.807,1.3370185],[86.806,11.51994101],[86.79,2.85499264],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.83,2.85499264],[86.839,28.7889082],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496375421,[[86.797,11.52113552],[86.796,1.3370185],[86.79,2.85499264],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.83,2.85499264],[86.839,28.7889082],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496375640,[[86.798,1.3370185],[86.797,11.52113552],[86.79,2.85499264],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.83,2.85499264],[86.839,28.7889082],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496376022,[[86.801,1.3370185],[86.8,2.85499264],[86.797,11.52113552],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.83,2.85499264],[86.839,28.7889082],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496376241,[[86.801,1.3370185],[86.8,2.85499264],[86.797,11.52113552],[86.787,28.80603145],[86.77,61.6]],[[86.829,11.51688951],[86.839,28.7889082],[86.84,2.85499264],[86.848,4.82477569],[86.862,57.56268684]]]
["bitfinex","SOLUSD",1772496376642,[[86.803,1.3370185],[86.802,11.52047187],[86.8,2.8547408],[86.787,28.80603145],[86.77,61.6]],[[86.83,2.8547408],[86.839,40.30447148],[86.848,4.82477569],[86.862,57.56268684],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496378031,[[86.821,1.3370185],[86.82,2.8547408],[86.802,11.52047187],[86.8,2.8547408],[86.779,95.88125488]],[[86.86,2.8547408],[86.862,3.69383402],[86.865,40.29240775],[86.867,3.69383402],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496378336,[[86.821,1.3370185],[86.82,2.8547408],[86.802,11.52047187],[86.8,2.8547408],[86.78,61.6]],[[86.86,2.8547408],[86.865,40.29240775],[86.876,8.51860971],[86.88,2.8547408],[86.897,102.7]]]
["bitfinex","SOLUSD",1772496378540,[[86.823,1.3370185],[86.822,11.51781806],[86.82,2.8547408],[86.812,28.79767391],[86.8,2.8547408]],[[86.859,11.51291173],[86.86,2.8547408],[86.865,28.78029125],[86.876,8.51860971],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496378721,[[86.823,1.3370185],[86.822,11.51781806],[86.812,28.79767391],[86.81,2.8547408],[86.76,2.8547408]],[[86.85,2.8547408],[86.859,11.51291173],[86.865,28.78029125],[86.876,8.51860971],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496379120,[[86.823,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.8,2.8547408],[86.799,3.69383402]],[[86.859,11.51291173],[86.865,28.78029125],[86.88,2.8547408],[87.193,22.93770856],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496379318,[[86.823,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.8,2.8547408],[86.799,3.69383402]],[[86.859,11.51291173],[86.86,2.8547408],[86.865,28.78029125],[86.876,4.82477569],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496380031,[[86.823,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.8,2.8547408],[86.799,3.69383402]],[[86.859,11.51291173],[86.865,28.78029125],[86.876,4.82477569],[86.88,2.8547408],[87.107,81.60806142]]]
["bitfinex","SOLUSD",1772496380238,[[86.823,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.8,2.8547408],[86.799,3.69383402]],[[86.859,11.51291173],[86.86,2.8547408],[86.865,28.78029125],[86.876,4.82477569],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496380440,[[86.825,1.3370185],[86.812,28.79754792],[86.81,2.8547408],[86.799,3.69383402],[86.781,61.6]],[[86.85,2.8547408],[86.875,40.28776977],[86.876,4.82477569],[86.88,2.8547408],[86.89,46.03571556]]]
["bitfinex","SOLUSD",1772496380745,[[86.825,1.3370185],[86.82,11.51804243],[86.812,28.79754792],[86.81,2.8547408],[86.789,3.69383402]],[[86.85,2.8547408],[86.875,40.28776977],[86.876,4.82477569],[86.88,2.8547408],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496381646,[[86.825,1.3370185],[86.824,11.51755275],[86.812,28.79754792],[86.81,2.8547408],[86.789,3.69383402]],[[86.85,2.8547408],[86.875,40.28776977],[86.876,4.82477569],[86.88,2.8547408],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496381820,[[86.825,1.3370185],[86.824,11.51755275],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.86,2.8547408],[86.875,40.28776977],[86.876,4.82477569],[86.88,2.8547408],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496382019,[[86.825,1.3370185],[86.824,11.51755275],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.86,2.8547408],[86.875,40.28776977],[86.88,2.8547408],[86.886,3.69383402],[87.3,0.2667386]]]
["bitfinex","SOLUSD",1772496382223,[[86.825,1.3370185],[86.824,11.51755275],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.86,2.8547408],[86.875,40.28776977],[86.88,2.8547408],[86.886,3.69383402],[87.06,21.4]]]
["bitfinex","SOLUSD",1772496382947,[[86.827,1.3370185],[86.826,11.51728744],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.874,4.82477569],[86.875,28.77697841],[86.879,11.51026139],[86.88,2.8547408],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496383145,[[86.827,1.3370185],[86.826,11.51728744],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.86,2.8547408],[86.874,4.82477569],[86.875,28.77697841],[86.879,11.51026139],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496383332,[[86.827,1.3370185],[86.826,11.51728744],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.85,2.8547408],[86.874,4.82477569],[86.875,28.77697841],[86.879,11.51026139],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496383750,[[86.827,1.3370185],[86.826,11.51728744],[86.812,28.79754792],[86.81,2.8547408],[86.76,2.8547408]],[[86.85,2.8547408],[86.874,4.82477569],[86.875,28.77697841],[86.879,11.51026139],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496384233,[[86.827,1.3370185],[86.826,11.51728744],[86.812,28.79754792],[86.81,2.8547408],[86.786,46.08991457]],[[86.85,2.8547408],[86.874,4.82477569],[86.875,28.77697841],[86.879,69.06156838],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496384432,[[86.827,1.3370185],[86.826,11.51728744],[86.812,28.79754792],[86.81,2.8547408],[86.797,61.6]],[[86.85,2.8547408],[86.874,4.82477569],[86.875,28.77697841],[86.879,69.06156838],[86.88,2.8547408]]]
["bitfinex","SOLUSD",1772496385250,[[86.827,1.3370185],[86.826,11.51728744],[86.812,28.79754792],[86.81,2.8547408],[86.797,61.6]],[[86.85,2.8547408],[86.851,11.51398533],[86.865,28.78055737],[86.874,4.82477569],[86.879,57.55130699]]]
["bitfinex","SOLUSD",1772496385549,[[86.827,1.3370185],[86.826,11.51728744],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.85,2.8547408],[86.851,11.51398533],[86.865,28.78055737],[86.874,4.82477569],[86.879,57.55130699]]]
["bitfinex","SOLUSD",1772496386239,[[86.829,1.3370185],[86.828,11.51702215],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.85,2.8547408],[86.851,11.51398533],[86.865,28.78055737],[86.874,4.82477569],[86.879,57.55130699]]]
["bitfinex","SOLUSD",1772496386440,[[86.829,1.3370185],[86.828,11.51702215],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.865,28.78055737],[86.874,4.82477569]]]
["bitfinex","SOLUSD",1772496386441,[[86.829,1.3370185],[86.828,11.51702215],[86.82,2.8547408],[86.812,28.79754792],[86.8,2.8547408]],[[86.857,11.51324391],[86.86,2.8547408],[86.865,28.78055737],[86.874,4.82477569],[86.889,57.5449651]]]
["bitfinex","SOLUSD",1772496386751,[[86.831,1.3370185],[86.83,2.8547408],[86.828,11.51702215],[86.823,28.79398644],[86.8,2.8547408]],[[86.86,2.8547408],[86.862,11.51252044],[86.876,28.77689569],[86.886,8.51860971],[86.889,57.5449651]]]
["bitfinex","SOLUSD",1772496387125,[[86.841,1.3370185],[86.84,2.8547408],[86.828,40.30957754],[86.809,3.69383402],[86.806,46.07956066]],[[86.87,2.8547408],[86.888,28.77281797],[86.92,2.9547408],[86.926,102.7],[86.933,46.0127158]]]
["bitfinex","SOLUSD",1772496387330,[[86.841,1.3370185],[86.84,2.8547408],[86.828,40.30957754],[86.812,46.07619482],[86.81,61.6]],[[86.88,2.8547408],[86.887,11.5092016],[86.896,4.82477569],[86.92,2.9547408],[86.926,102.7]]]
["bitfinex","SOLUSD",1772496387646,[[86.841,1.3370185],[86.84,2.8547408],[86.828,40.30957754],[86.812,46.07619482],[86.81,61.6]],[[86.88,2.8547408],[86.887,11.5092016],[86.896,4.82477569],[86.906,3.69383402],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496388238,[[86.843,1.3370185],[86.84,2.8547408],[86.828,40.30957754],[86.812,46.07619482],[86.81,61.6]],[[86.88,2.8547408],[86.887,11.5092016],[86.896,4.82477569],[86.906,3.69383402],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496388239,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.828,28.79255539],[86.812,46.07619482]],[[86.879,11.51026139],[86.88,2.8547408],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496388740,[[86.843,1.3370185],[86.842,11.51516547],[86.83,2.8547408],[86.828,28.79255539],[86.789,103.51225847]],[[86.87,2.8547408],[86.879,11.51026139],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496389333,[[86.843,1.3370185],[86.842,11.51516547],[86.83,2.8547408],[86.828,28.79255539],[86.789,46.08875393]],[[86.87,2.8547408],[86.879,11.51026139],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496389534,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.828,28.79255539],[86.789,46.08875393]],[[86.87,2.8547408],[86.879,11.51026139],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496389727,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.828,28.79255539],[86.789,103.51225847]],[[86.87,2.8547408],[86.879,11.51026139],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496390462,[[86.845,1.3370185],[86.844,11.51490028],[86.84,2.8547408],[86.811,61.6],[86.791,103.7]],[[86.872,11.5112772],[86.88,2.8547408],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496390652,[[86.845,1.3370185],[86.844,11.51490028],[86.84,2.8547408],[86.837,28.78930135],[86.811,61.6]],[[86.872,11.5112772],[86.88,2.8547408],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496392049,[[86.845,1.3370185],[86.844,11.51490028],[86.84,2.8547408],[86.837,28.78930135],[86.811,61.6]],[[86.87,2.8547408],[86.872,11.5112772],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496392555,[[86.846,11.5146351],[86.84,2.8547408],[86.837,28.78930135],[86.811,61.6],[86.791,160.73811116]],[[86.88,2.8547408],[86.887,28.77300401],[86.895,11.50814201],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496392743,[[86.847,1.3370185],[86.846,11.5146351],[86.84,2.8547408],[86.837,28.78930135],[86.811,61.6]],[[86.87,2.8547408],[86.887,28.77300401],[86.895,11.50814201],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496393456,[[86.847,1.3370185],[86.846,11.5146351],[86.837,28.78930135],[86.83,2.8547408],[86.812,61.6]],[[86.87,2.8547408],[86.887,28.77300401],[86.895,11.50814201],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496393758,[[86.847,1.3370185],[86.846,11.5146351],[86.837,28.78930135],[86.83,2.8547408],[86.812,61.6]],[[86.869,11.51158641],[86.87,2.8547408],[86.887,28.77300401],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496394143,[[86.847,1.3370185],[86.841,11.51522145],[86.83,2.8547408],[86.827,28.79263868],[86.812,61.6]],[[86.869,11.51158641],[86.87,2.8547408],[86.878,28.77608288],[86.896,4.82477569],[86.904,57.5350296]]]
["bitfinex","SOLUSD",1772496394456,[[86.821,1.3370185],[86.82,2.8547408],[86.787,144.030788],[86.77,46.09841914],[86.766,57.69727178]],[[86.86,2.8547408],[86.869,11.51158641],[86.879,28.77586023],[86.88,2.8547408],[86.902,7.92442216]]]
["bitfinex","SOLUSD",1772496394641,[[86.821,1.3370185],[86.82,2.8547408],[86.803,3.69383402],[86.787,144.030788],[86.774,61.6]],[[86.86,2.8547408],[86.869,11.51158641],[86.879,28.77586023],[86.88,2.8547408],[86.886,4.82477569]]]
["bitfinex","SOLUSD",1772496395552,[[86.822,40.31236322],[86.82,2.8547408],[86.803,3.69383402],[86.787,144.030788],[86.774,61.6]],[[86.86,2.8547408],[86.879,28.77586023],[86.88,2.8547408],[86.886,4.82477569]]]
["bitfinex","SOLUSD",1772496395553,[[86.822,40.31236322],[86.82,2.8547408],[86.806,57.59934977],[86.803,3.69383402],[86.799,46.0833785]],[[86.86,2.8547408],[86.865,11.51221448],[86.879,28.77586023],[86.88,2.8547408],[86.886,4.82477569]]]
["bitfinex","SOLUSD",1772496395756,[[86.841,1.3370185],[86.84,2.8547408],[86.822,40.31236322],[86.817,46.07368892],[86.808,46.07851542]],[[86.88,2.8547408],[86.89,28.77230371],[86.896,3.69383402],[86.92,2.9547408],[86.935,309.9]]]
["bitfinex","SOLUSD",1772496395937,[[86.841,1.3370185],[86.83,2.8547408],[86.822,40.31236322],[86.798,46.08350051],[86.788,61.6]],[[86.87,2.8547408],[86.889,11.50893668],[86.906,54.54574386],[86.914,46.02252273],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496396144,[[86.841,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.798,46.08350051],[86.784,57.16344579]],[[86.86,2.8547408],[86.88,2.8547408],[86.889,11.50893668],[86.896,4.82477569],[86.906,49.72096817]]]
["bitfinex","SOLUSD",1772496396443,[[86.841,1.3370185],[86.822,40.31236322],[86.82,2.8547408],[86.798,46.08350051],[86.78,57.71011023]],[[86.86,2.8547408],[86.88,2.8547408],[86.886,4.82477569],[86.889,11.50893668],[86.906,49.72096817]]]
["bitfinex","SOLUSD",1772496397356,[[86.841,1.3370185],[86.837,11.51575227],[86.822,28.79454516],[86.82,2.8547408],[86.798,46.08350051]],[[86.86,2.8547408],[86.862,11.51258041],[86.88,2.8547408],[86.886,4.82477569],[86.903,57.53603091]]]
["bitfinex","SOLUSD",1772496397552,[[86.842,11.51516547],[86.832,28.79114186],[86.83,2.8547408],[86.809,46.07796614],[86.783,57.94049251]],[[86.885,40.28313287],[86.939,46.00943331],[87.02,0.1],[108.0,37.235304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496397758,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.832,28.79114186],[86.809,46.07796614]],[[86.88,2.8547408],[86.885,40.28313287],[86.939,46.00943331],[87.02,0.1],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772496397759,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.832,28.79114186],[86.809,46.07796614]],[[86.88,2.8547408],[86.885,40.28313287],[86.896,4.82477569],[86.906,3.69383402],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496398141,[[86.843,1.3370185],[86.842,11.51516547],[86.832,28.79114186],[86.809,46.07796614],[86.787,46.08985216]],[[86.88,2.8547408],[86.885,40.28313287],[86.896,4.82477569],[86.905,57.53465915],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496398354,[[86.843,1.3370185],[86.842,11.51516547],[86.832,28.79114186],[86.83,2.8547408],[86.809,46.07796614]],[[86.87,2.8547408],[86.885,40.28313287],[86.896,4.82477569],[86.905,57.53465915],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496398941,[[86.843,1.3370185],[86.842,11.51516547],[86.832,28.79114186],[86.809,46.07796614]],[[86.87,2.8547408],[86.885,40.28313287],[86.896,4.82477569],[86.905,57.53465915],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496398942,[[86.843,1.3370185],[86.842,11.51516547],[86.84,2.8547408],[86.832,28.79114186],[86.809,46.07796614]],[[86.88,2.8547408],[86.885,40.28313287],[86.896,4.82477569],[86.905,57.53465915],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496399361,[[86.845,1.3370185],[86.844,11.51490028],[86.84,2.8547408],[86.832,28.79114186],[86.81,61.6]],[[86.879,11.51026139],[86.88,2.8547408],[86.885,28.77366634],[86.896,4.82477569],[86.905,57.53465915]]]
["bitfinex","SOLUSD",1772496399860,[[86.845,1.3370185],[86.844,11.51490028],[86.832,28.79114186],[86.83,2.8547408],[86.81,61.6]],[[86.87,2.8547408],[86.879,11.51026139],[86.885,28.77366634],[86.896,4.82477569],[86.905,57.53465915]]]
["bitfinex","SOLUSD",1772496400058,[[86.845,1.3370185],[86.839,11.51546345],[86.832,28.79114186],[86.83,2.8547408],[86.81,61.6]],[[86.87,2.8547408],[86.879,40.28591488],[86.896,4.82477569],[86.905,57.53465915],[86.906,49.72098678]]]
["bitfinex","SOLUSD",1772496400487,[[86.845,1.3370185],[86.844,11.51490028],[86.832,28.79114186],[86.83,2.8547408],[86.81,61.6]],[[86.87,2.8547408],[86.879,40.28591488],[86.896,4.82477569],[86.906,49.72098678],[86.94,46.10920524]]]
["bitfinex","SOLUSD",1772496400959,[[86.845,1.3370185],[86.844,11.51490028],[86.832,28.79114186],[86.83,2.8547408],[86.81,61.6]],[[86.87,2.8547408],[86.879,40.28591488],[86.896,4.82477569],[86.905,57.53410752],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496401157,[[86.845,1.3370185],[86.844,11.51490028],[86.841,28.78814134],[86.84,2.8547408],[86.81,61.6]],[[86.879,11.51026139],[86.88,2.8547408],[86.889,28.77261357],[86.896,4.82477569],[86.905,57.53410752]]]
["bitfinex","SOLUSD",1772496401545,[[86.847,1.3370185],[86.846,11.5146351],[86.841,28.78814134],[86.83,2.8547408],[86.81,61.6]],[[86.87,2.8547408],[86.879,11.51026139],[86.889,28.77261357],[86.896,4.82477569],[86.905,57.53410752]]]
["bitfinex","SOLUSD",1772496402556,[[86.847,1.3370185],[86.846,11.5146351],[86.841,28.78814134],[86.83,2.8547408],[86.811,61.6]],[[86.87,2.8547408],[86.879,11.51026139],[86.889,28.77261357],[86.896,4.82477569],[86.905,57.53410752]]]
["bitfinex","SOLUSD",1772496402766,[[86.847,1.3370185],[86.846,11.5146351],[86.84,2.8547408],[86.818,3.69383402],[86.811,61.6]],[[86.92,0.1],[86.99,76.512961],[87.139,81.60806142],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496403062,[[86.861,1.3370185],[86.85,2.8547408],[86.846,40.30122285],[86.826,46.06906745],[86.818,49.76705391]],[[86.89,2.8547408],[86.915,3.69383402],[86.918,4.82477569],[86.919,40.26737537],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496403362,[[86.861,1.3370185],[86.85,2.8547408],[86.846,40.30122285],[86.826,92.1381349],[86.818,49.76705391]],[[86.89,2.8547408],[86.915,3.69383402],[86.918,4.82477569],[86.919,40.26737537],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496403660,[[86.863,1.3370185],[86.862,11.5125141],[86.85,2.8547408],[86.846,28.78658775],[86.826,92.1381349]],[[86.89,2.8547408],[86.891,11.50872828],[86.905,28.76734646],[86.915,3.69383402],[86.918,4.82477569]]]
["bitfinex","SOLUSD",1772496404161,[[86.863,1.3370185],[86.862,11.5125141],[86.855,28.78332012],[86.85,2.8547408],[86.826,92.1381349]],[[86.89,2.8547408],[86.891,11.50872828],[86.905,28.76734646],[86.915,3.69383402],[86.918,4.82477569]]]
["bitfinex","SOLUSD",1772496405151,[[86.863,1.3370185],[86.862,11.5125141],[86.86,2.8547408],[86.855,28.78332012],[86.84,2.8547408]],[[86.891,11.50872828],[86.9,2.8547408],[86.905,28.76734646],[86.915,3.69383402],[86.918,4.82477569]]]
["bitfinex","SOLUSD",1772496405952,[[86.881,1.3370185],[86.88,2.8547408],[86.864,40.29287161],[86.859,57.56452353],[86.851,46.0554751]],[[86.915,3.69383402],[86.92,0.1],[86.931,28.7586911],[86.961,102.7],[86.964,45.99640031]]]
["bitfinex","SOLUSD",1772496406154,[[86.881,1.3370185],[86.88,2.8547408],[86.864,40.29287161],[86.851,46.0554751],[86.84,4.00628386]],[[86.915,3.69383402],[86.92,2.9547408],[86.931,28.7586911],[86.936,4.82477569],[86.958,167.1]]]
["bitfinex","SOLUSD",1772496406354,[[86.881,1.3370185],[86.87,2.8547408],[86.864,40.29287161],[86.84,4.00628386],[86.824,57.00609457]],[[86.91,2.8547408],[86.915,15.19943086],[86.92,0.1],[86.936,4.82477569],[86.941,46.00826835]]]
["bitfinex","SOLUSD",1772496406549,[[86.864,11.51224903],[86.854,28.78386013],[86.84,2.8547408],[86.838,3.69383402],[86.82,57.11233059]],[[86.9,2.8547408],[86.915,40.26933152],[86.92,2.9547408],[86.926,4.82477569],[86.931,57.51733375]]]
["bitfinex","SOLUSD",1772496406753,[[86.864,11.51224903],[86.854,28.78386013],[86.85,2.8547408],[86.838,3.69383402],[86.82,57.11233059]],[[86.89,2.8547408],[86.915,40.26933152],[86.92,2.9547408],[86.926,4.82477569],[86.931,57.51733375]]]
["bitfinex","SOLUSD",1772496406951,[[86.864,11.51224903],[86.854,28.78386013],[86.85,2.8547408],[86.838,3.69383402],[86.827,61.6]],[[86.89,2.8547408],[86.915,40.26933152],[86.92,2.9547408],[86.926,4.82477569],[86.931,57.51733375]]]
["bitfinex","SOLUSD",1772496407247,[[86.87,2.8547408],[86.864,40.29287161],[86.84,2.8547408],[86.838,3.69383402],[86.837,46.06293265]],[[86.91,2.8547408],[86.915,11.50559684],[86.92,0.1],[86.933,167.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496407568,[[86.864,40.29287161],[86.86,2.8547408],[86.84,2.8547408],[86.838,3.69383402],[86.837,107.66293265]],[[86.9,2.8547408],[86.915,40.26933152],[86.92,2.9547408],[86.936,8.51860971],[86.942,46.00805389]]]
["bitfinex","SOLUSD",1772496408658,[[86.867,1.20191816],[86.866,11.51198397],[86.864,28.78062258],[86.86,2.8547408],[86.84,2.8547408]],[[86.9,2.8547408],[86.902,11.5072858],[86.915,28.76373468],[86.92,2.9547408],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496408971,[[86.867,1.20191816],[86.866,40.2919439],[86.85,2.8547408],[86.826,46.06906745],[86.821,103.2894215]],[[86.89,2.8547408],[86.914,40.26969187],[86.92,2.9547408],[86.926,4.82477569],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496409152,[[86.867,1.20191816],[86.866,40.2919439],[86.851,61.6],[86.85,2.8547408],[86.837,46.06293265]],[[86.89,2.8547408],[86.914,40.26969187],[86.92,2.9547408],[86.926,4.82477569],[86.933,167.1]]]
["bitfinex","SOLUSD",1772496409353,[[86.867,1.20191816],[86.866,40.2919439],[86.86,2.8547408],[86.851,61.6],[86.84,2.8547408]],[[86.9,2.8547408],[86.914,40.26969187],[86.92,2.9547408],[86.926,4.82477569],[86.933,167.1]]]
["bitfinex","SOLUSD",1772496413073,[[86.869,1.20191816],[86.868,11.51171892],[86.866,28.77995993],[86.86,2.8547408],[86.851,61.6]],[[86.9,14.36232034],[86.914,28.76406562],[86.92,2.9547408],[86.926,4.82477569],[86.933,167.1]]]
["bitfinex","SOLUSD",1772496413661,[[86.869,1.20191816],[86.862,11.51240738],[86.854,28.78379181],[86.85,2.8547408],[86.841,61.6]],[[86.89,2.8547408],[86.9,40.27627919],[86.916,4.82477569],[86.919,57.52517748],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496414378,[[86.869,1.20191816],[86.868,11.51171892],[86.863,28.78082798],[86.86,2.8547408],[86.841,61.6]],[[86.9,14.36232034],[86.911,28.76528969],[86.916,4.82477569],[86.92,2.9547408],[86.933,167.1]]]
["bitfinex","SOLUSD",1772496414577,[[86.869,1.20191816],[86.868,11.51171892],[86.863,28.78082798],[86.86,2.8547408],[86.841,61.6]],[[86.89,2.8547408],[86.9,11.50757954],[86.911,28.76528969],[86.916,4.82477569],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496415859,[[86.869,1.20191816],[86.863,11.51225207],[86.852,28.78430304],[86.85,2.8547408],[86.841,61.6]],[[86.89,2.8547408],[86.916,4.82477569],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496415860,[[86.869,1.20191816],[86.863,11.51225207],[86.852,28.78430304],[86.85,2.8547408],[86.841,61.6]],[[86.889,11.50893668],[86.89,2.8547408],[86.902,28.76824928],[86.916,4.82477569],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496416254,[[86.869,1.20191816],[86.866,11.51188394],[86.852,28.78430304],[86.85,2.8547408],[86.841,61.6]],[[86.89,2.8547408],[86.894,11.50830455],[86.902,28.76824928],[86.916,4.82477569],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496416669,[[86.841,61.6]],[[86.89,2.8547408],[86.894,11.50830455],[86.902,28.76824928],[86.916,4.82477569],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496416670,[[86.871,1.20191816],[86.87,11.51145389],[86.863,28.78089091],[86.86,2.8547408],[86.841,61.6]],[[86.913,28.76458758],[86.92,0.1],[86.923,3.69383402],[86.932,4.82477569],[86.967,45.99494157]]]
["bitfinex","SOLUSD",1772496416865,[[86.871,1.20191816],[86.87,11.51145389],[86.863,28.78089091],[86.86,2.8547408],[86.836,61.6]],[[86.9,2.8547408],[86.912,4.82477569],[86.913,28.76458758],[86.915,11.50549387],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496417064,[[86.871,1.20191816],[86.87,11.51145389],[86.86,2.8547408],[86.836,61.6],[86.799,46.08302476]],[[86.9,2.8547408],[86.912,4.82477569],[86.913,28.76458758],[86.915,11.50549387],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496417259,[[86.871,1.20191816],[86.87,11.51145389],[86.86,2.8547408],[86.853,28.78411835],[86.836,61.6]],[[86.9,2.8547408],[86.912,4.82477569],[86.913,28.76458758],[86.915,11.50549387],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496418374,[[86.873,1.20191816],[86.872,11.51118887],[86.862,28.78113508],[86.86,2.8547408],[86.838,46.0623342]],[[86.9,2.8547408],[86.913,28.76458758],[86.92,2.9547408],[86.926,8.51860971],[86.968,45.99433086]]]
["bitfinex","SOLUSD",1772496419265,[[86.873,1.20191816],[86.872,11.51118887],[86.862,28.78113508],[86.86,2.8547408],[86.838,46.0623342]],[[86.9,2.8547408],[86.903,11.50710501],[86.913,28.76458758],[86.92,2.9547408],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496420576,[[86.875,1.20191816],[86.874,11.51092386],[86.862,28.78113508],[86.86,2.8547408],[86.841,61.6]],[[86.9,2.8547408],[86.903,11.50710501],[86.913,28.76458758],[86.92,2.9547408],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496420877,[[86.875,1.20191816],[86.869,11.5114774],[86.862,28.78113508],[86.86,2.8547408],[86.841,61.6]],[[86.9,2.8547408],[86.913,28.76458758],[86.92,2.9547408],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496420878,[[86.875,1.20191816],[86.869,11.5114774],[86.862,28.78113508],[86.86,2.8547408],[86.841,61.6]],[[86.899,11.50761228],[86.9,2.8547408],[86.913,28.76458758],[86.92,2.9547408],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496421080,[[86.855,1.20191816],[86.842,40.30307915],[86.818,46.0732615],[86.811,46.07677502],[86.8,2.8547408]],[[86.89,2.8547408],[86.898,4.82477569],[86.899,11.50761228],[86.92,2.9547408],[86.923,46.01784937]]]
["bitfinex","SOLUSD",1772496421281,[[86.855,1.20191816],[86.842,40.30307915],[86.83,2.8547408],[86.811,46.07677502],[86.8,2.8547408]],[[86.87,2.8547408],[86.898,4.82477569],[86.899,11.50761228],[86.92,2.9547408],[86.923,46.01784937]]]
["bitfinex","SOLUSD",1772496421584,[[86.855,1.20191816],[86.842,40.30307915],[86.83,2.8547408],[86.811,46.07677502],[86.8,2.8547408]],[[86.87,2.8547408],[86.898,4.82477569],[86.899,11.50761228],[86.916,3.69383402],[86.92,2.9547408]]]
["bitfinex","SOLUSD",1772496421877,[[86.855,1.20191816],[86.842,40.30307915],[86.83,2.8547408],[86.811,46.07677502],[86.8,2.8547408]],[[86.87,2.8547408],[86.898,4.82477569],[86.899,40.27664299],[86.913,46.02335724],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496422080,[[86.855,1.20191816],[86.842,40.30307915],[86.83,2.8547408],[86.818,3.69383402],[86.811,46.07677502]],[[86.88,2.8547408],[86.898,4.82477569],[86.899,40.27664299],[86.913,46.02335724],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496422262,[[86.838,1.20191816],[86.837,11.51570443],[86.821,28.79459954],[86.82,2.8547408],[86.808,3.69383402]],[[86.87,2.8547408],[86.88,2.8547408],[86.898,4.82477569],[86.899,97.81470441],[86.904,46.028056]]]
["bitfinex","SOLUSD",1772496422467,[[86.838,1.20191816],[86.837,11.51570443],[86.82,2.8547408],[86.808,3.69383402],[86.697,34.58013947]],[[86.86,2.8547408],[86.88,2.8547408],[86.898,4.82477569],[86.899,97.81470441],[86.904,46.028056]]]
["bitfinex","SOLUSD",1772496422675,[[86.84,1.20191816],[86.839,11.51556328],[86.83,31.64655607],[86.779,57.92643909],[86.697,34.58013947]],[[86.868,11.5117948],[86.87,2.8547408],[86.881,28.77499431],[86.898,4.82477569],[86.899,57.53806142]]]
["bitfinex","SOLUSD",1772496422866,[[86.84,1.20191816],[86.839,11.51556328],[86.83,31.64655607],[86.781,57.90040518],[86.563,64.49902793]],[[86.868,11.5117948],[86.87,2.8547408],[86.881,28.77499431],[86.898,4.82477569],[86.899,57.53806142]]]
["bitfinex","SOLUSD",1772496423180,[[86.84,1.20191816],[86.839,11.51556328],[86.83,31.64655607],[86.781,57.90040518],[86.698,4.82477569]],[[86.868,11.5117948],[86.87,2.8547408],[86.881,28.77499431],[86.898,4.82477569],[86.899,57.53806142]]]
["bitfinex","SOLUSD",1772496423874,[[86.84,1.20191816],[86.839,11.51556328],[86.83,31.64655607],[86.808,3.69383402],[86.807,46.07900431]],[[86.87,2.8547408],[86.873,11.51117929],[86.881,28.77499431],[86.898,4.82477569],[86.938,46.01009064]]]
["bitfinex","SOLUSD",1772496424074,[[86.841,1.20191816],[86.84,2.8547408],[86.839,40.30447148],[86.817,46.07366599],[86.811,46.07668297]],[[86.88,2.8547408],[86.891,28.77177332],[86.906,8.51860971],[86.938,46.01009064],[86.947,46.00525755]]]
["bitfinex","SOLUSD",1772496424582,[[86.851,1.20191816],[86.85,2.8547408],[86.839,40.30447148],[86.817,46.07366599],[86.811,46.07668297]],[[86.88,2.8547408],[86.891,28.77177332],[86.906,8.51860971],[86.938,46.01009064],[86.947,46.00525755]]]
["bitfinex","SOLUSD",1772496425187,[[86.853,1.20191816],[86.852,11.51383963],[86.85,2.8547408],[86.839,28.7889082],[86.817,46.07366599]],[[86.88,2.8547408],[86.883,11.50975253],[86.891,28.77177332],[86.906,8.51860971],[86.938,46.01009064]]]
["bitfinex","SOLUSD",1772496425386,[[86.853,1.20191816],[86.852,11.51383963],[86.84,2.8547408],[86.839,28.7889082],[86.817,46.07366599]],[[86.88,2.8547408],[86.883,11.50975253],[86.891,28.77177332],[86.906,8.51860971],[86.938,46.01009064]]]
["bitfinex","SOLUSD",1772496425886,[[86.853,1.20191816],[86.852,11.51383963],[86.85,2.8547408],[86.848,28.7857566],[86.82,46.07226108]],[[86.888,11.50918208],[86.89,2.8547408],[86.901,28.76846352],[86.906,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496427385,[[86.854,11.5135745],[86.853,1.20191816],[86.85,2.8547408],[86.848,28.7857566],[86.82,46.07226108]],[[86.888,11.50918208],[86.89,2.8547408],[86.901,28.76846352],[86.906,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496427566,[[86.855,1.20191816],[86.854,11.5135745],[86.85,2.8547408],[86.848,28.7857566],[86.82,46.07226108]],[[86.888,11.50918208],[86.89,2.8547408],[86.901,28.76846352],[86.906,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496428475,[[86.861,1.20191816],[86.86,2.8547408],[86.854,40.29751076],[86.84,2.8547408],[86.834,46.06453026]],[[86.899,11.50772865],[86.9,2.8547408],[86.912,28.7648305],[86.959,45.99910178],[86.967,45.99449822]]]
["bitfinex","SOLUSD",1772496428682,[[86.861,1.20191816],[86.86,2.8547408],[86.854,40.29751076],[86.84,2.8547408],[86.834,46.06453026]],[[86.899,11.50772865],[86.9,2.8547408],[86.912,28.7648305],[86.926,8.51860971],[86.959,45.99910178]]]
["bitfinex","SOLUSD",1772496429066,[[86.861,1.20191816],[86.86,2.8547408],[86.854,40.29751076],[86.84,2.8547408],[86.837,46.06294406]],[[86.9,2.8547408],[86.903,11.50712169],[86.912,28.7648305],[86.926,8.51860971],[86.959,45.99910178]]]
["bitfinex","SOLUSD",1772496429870,[[86.863,1.20191816],[86.862,40.29379935],[86.86,2.8547408],[86.84,2.8547408],[86.838,3.69383402]],[[86.903,11.50712169],[86.91,2.8547408],[86.912,28.7648305],[86.92,0.1],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496430079,[[86.871,1.20191816],[86.87,2.8547408],[86.862,40.29379935],[86.84,2.8547408],[86.838,3.69383402]],[[86.903,11.50712169],[86.91,2.8547408],[86.912,28.7648305],[86.92,0.1],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496430268,[[86.871,1.20191816],[86.87,2.8547408],[86.862,40.29379935],[86.846,46.05803556],[86.843,46.05960564]],[[86.919,11.50496439],[86.92,0.1],[86.923,28.76122784],[86.937,12.47304887],[86.946,167.1]]]
["bitfinex","SOLUSD",1772496430501,[[86.881,1.20191816],[86.88,2.8547408],[86.862,40.29379935],[86.846,46.05803556],[86.843,46.05960564]],[[86.919,11.50496439],[86.92,2.9547408],[86.923,28.76122784],[86.936,8.51860971],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496430869,[[86.881,1.20191816],[86.87,2.8547408],[86.862,40.29379935],[86.846,46.05803556],[86.843,46.05960564]],[[86.91,2.8547408],[86.919,40.26737537],[86.92,0.1],[86.936,8.51860971],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496431170,[[86.881,1.20191816],[86.88,2.8547408],[86.862,97.85636986],[86.851,46.05536977],[86.848,3.69383402]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496431571,[[86.881,1.20191816],[86.88,2.8547408],[86.862,40.29379935],[86.851,46.05536977],[86.848,3.69383402]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496433474,[[86.883,1.20191816],[86.882,11.50986395],[86.88,31.63000267],[86.851,46.05536977],[86.848,3.69383402]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496433662,[[86.883,1.20191816],[86.882,11.50986395],[86.88,31.63000267],[86.851,46.05536977],[86.049,193.2751434]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496433868,[[86.883,1.20191816],[86.882,11.50986395],[86.88,31.63000267],[86.851,46.05536977],[86.843,57.66610252]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496434189,[[86.883,1.20191816],[86.882,11.50986395],[86.88,31.63000267],[86.851,46.05536977],[86.839,57.99623092]],[[86.919,11.50496439],[86.92,2.9547408],[86.929,28.75920225],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496435088,[[86.883,1.20191816],[86.878,11.51038044],[86.87,28.77852279],[86.848,3.69383402],[86.838,46.06260423]],[[86.91,2.8547408],[86.919,40.26737537],[86.92,0.1],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496435272,[[86.848,3.69383402]],[[86.91,2.8547408],[86.919,40.26737537],[86.92,0.1],[86.936,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496435273,[[86.869,1.20191816],[86.868,11.51161071],[86.86,2.8547408],[86.848,3.69383402],[86.821,57.21801515]],[[86.9,2.8547408],[86.919,40.26737537],[86.92,2.9547408],[86.926,4.82477569],[86.937,12.47304887]]]
["bitfinex","SOLUSD",1772496435478,[[86.871,1.20191816],[86.87,11.51145389],[86.86,31.63660136],[86.838,3.69383402],[86.83,61.6]],[[86.899,11.50761228],[86.9,2.8547408],[86.919,28.76241098],[86.92,2.9547408],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496436265,[[86.871,1.20191816],[86.865,11.51201432],[86.86,2.8547408],[86.848,28.78564584],[86.843,3.69383402]],[[86.899,11.50761228],[86.9,2.8547408],[86.92,2.9547408],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496436266,[[86.871,1.20191816],[86.865,11.51201432],[86.86,2.8547408],[86.848,28.78564584],[86.843,3.69383402]],[[86.899,11.50761228],[86.9,2.8547408],[86.908,28.76631979],[86.92,2.9547408],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496436468,[[86.871,1.20191816],[86.865,11.51201432],[86.86,2.8547408],[86.848,28.78564584],[86.721,25.44427246]],[[86.89,2.8547408],[86.899,11.50761228],[86.908,28.76631979],[86.92,2.9547408],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496436697,[[86.871,1.20191816],[86.87,11.51145389],[86.86,2.8547408],[86.859,28.78224896],[86.833,46.06491317]],[[86.899,11.50761228],[86.9,2.8547408],[86.908,28.76631979],[86.92,2.9547408],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496438580,[[86.873,1.20191816],[86.86,2.85063692],[86.859,28.78224896],[86.841,61.6],[86.84,2.85063692]],[[86.899,11.50761228],[86.9,2.85063692],[86.908,28.76631979],[86.92,2.95063692],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496438779,[[86.832,1.20191816],[86.831,11.51662424],[86.83,2.85063692],[86.814,46.0752456],[86.811,61.6]],[[86.88,2.85063692],[86.899,40.27664299],[86.906,4.82477569],[86.916,3.69383402],[86.92,2.95063692]]]
["bitfinex","SOLUSD",1772496438984,[[86.832,1.20191816],[86.831,11.51662424],[86.83,2.85063692],[86.814,46.0752456],[86.811,61.6]],[[86.87,2.85063692],[86.899,40.27664299],[86.916,3.69383402],[86.92,2.95063692],[86.929,6.01286002]]]
["bitfinex","SOLUSD",1772496439189,[[86.841,1.20191816],[86.84,2.85063692],[86.831,11.51662424],[86.818,3.69383402],[86.814,46.0752456]],[[86.88,2.85063692],[86.899,40.27664299],[86.916,3.69383402],[86.92,2.95063692],[86.929,6.01286002]]]
["bitfinex","SOLUSD",1772496439395,[[86.841,1.20191816],[86.84,2.85063692],[86.837,28.78939725],[86.831,11.51662424],[86.818,49.7668193]],[[86.88,2.85063692],[86.899,40.27664299],[86.906,4.82477569],[86.916,3.69383402],[86.92,2.95063692]]]
["bitfinex","SOLUSD",1772496440676,[[86.851,1.20191816],[86.85,2.85063692],[86.842,40.30307915],[86.826,46.06868245],[86.824,46.06970436]],[[86.889,11.50893668],[86.89,2.85063692],[86.899,28.76903071],[86.906,4.82477569],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496441481,[[86.861,1.20191816],[86.86,2.85063692],[86.842,40.30307915],[86.84,2.85063692],[86.826,46.06868245]],[[86.894,11.50839177],[86.9,2.85063692],[86.909,28.76584703],[86.916,3.69383402],[87.032,28.76903071]]]
["bitfinex","SOLUSD",1772496441674,[[86.861,1.20191816],[86.85,2.85063692],[86.842,40.30307915],[86.826,46.06868245],[86.8,2.85063692]],[[86.89,2.85063692],[86.894,11.50839177],[86.909,28.76584703],[86.916,8.51860971],[87.196,100.85926927]]]
["bitfinex","SOLUSD",1772496441869,[[86.861,1.20191816],[86.85,2.85063692],[86.842,40.30307915],[86.826,46.06868245],[86.815,57.51170991]],[[86.89,2.85063692],[86.894,11.50839177],[86.909,28.76584703],[86.916,8.51860971],[87.196,100.85926927]]]
["bitfinex","SOLUSD",1772496442267,[[86.861,1.20191816],[86.85,2.85063692],[86.842,40.30307915],[86.826,46.06868245],[86.815,57.51170991]],[[86.89,2.85063692],[86.894,11.50839177],[86.909,28.76584703],[86.916,8.51860971],[87.095,63.55372163]]]
["bitfinex","SOLUSD",1772496442591,[[86.863,1.20191816],[86.862,11.5125141],[86.854,28.78379267],[86.85,2.85063692],[86.826,46.06868245]],[[86.89,2.85063692],[86.894,11.50839177],[86.909,28.76584703],[86.916,8.51860971],[87.095,63.55372163]]]
["bitfinex","SOLUSD",1772496442592,[[86.863,1.20191816],[86.862,11.5125141],[86.854,28.78379267],[86.85,2.85063692],[86.826,46.06868245]],[[86.89,2.85063692],[86.894,11.50839177],[86.909,28.76584703],[86.916,4.82477569],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772496443093,[[86.863,1.20191816],[86.862,11.5125141],[86.86,2.85063692],[86.854,28.78379267],[86.84,2.85063692]],[[86.894,11.50839177],[86.9,2.85063692],[86.909,28.76584703],[86.916,4.82477569],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772496444492,[[86.871,1.20191816],[86.87,2.85063692],[86.862,40.29379935],[86.842,46.06061292],[86.841,61.6]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496444674,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.862,28.78128525],[86.843,61.6]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496444875,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.862,28.78128525],[86.843,107.6596444]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496445081,[[86.873,1.20191816],[86.872,11.51118887],[86.871,28.77813621],[86.87,2.85063692],[86.844,61.6]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496445794,[[86.873,1.20191816],[86.872,40.28916105],[86.87,2.85063692],[86.844,61.6],[86.831,57.96497713]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496445993,[[86.873,1.20191816],[86.872,40.28916105],[86.87,2.85063692],[86.844,61.6],[86.83,57.9484027]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496446197,[[86.873,1.20191816],[86.872,40.28916105],[86.87,2.85063692],[86.844,61.6],[86.826,103.98207094]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496446495,[[86.873,1.20191816],[86.872,40.28916105],[86.87,2.85063692],[86.844,61.6],[86.826,46.06868245]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496446692,[[86.874,11.51092386],[86.873,1.20191816],[86.872,28.77797218],[86.87,2.85063692],[86.844,61.6]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496446989,[[86.875,1.20191816],[86.874,11.51092386],[86.872,28.77797218],[86.87,2.85063692],[86.844,61.6]],[[86.908,11.50642058],[86.91,2.85063692],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496448496,[[86.875,1.20191816],[86.874,40.28823352],[86.87,2.85063692],[86.844,61.6],[86.839,57.99623092]],[[86.91,2.85063692],[86.912,11.50593152],[86.919,28.76244771],[86.92,0.1],[86.936,8.51860971]]]
["bitfinex","SOLUSD",1772496448700,[[86.881,1.20191816],[86.88,2.85063692],[86.874,40.28823352],[86.848,3.69383402],[86.844,61.6]],[[86.912,11.50593152],[86.919,28.76244771],[86.92,2.95063692],[86.936,4.82477569],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772496448900,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.848,3.69383402]],[[86.919,40.2674121],[86.92,2.95063692],[86.936,4.82477569],[86.946,3.69383402],[88.216,3.49]]]
["bitfinex","SOLUSD",1772496449092,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.848,3.69383402]],[[86.919,40.2674121],[86.92,2.95063692],[86.936,4.82477569],[86.946,3.69383402],[87.055,28.76244771]]]
["bitfinex","SOLUSD",1772496449280,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.848,3.69383402]],[[86.919,40.2674121],[86.92,2.95063692],[86.936,4.82477569],[86.946,3.69383402],[108.92,10.0]]]
["bitfinex","SOLUSD",1772496449480,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.848,3.69383402]],[[86.919,40.2674121],[86.92,2.95063692],[86.936,4.82477569],[86.946,3.69383402],[86.962,167.1]]]
["bitfinex","SOLUSD",1772496450397,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.851,46.05572556]],[[86.919,11.50496439],[86.92,2.95063692],[86.929,28.75930294],[86.936,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496450596,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.874,28.77730966],[86.852,46.05521357]],[[86.919,11.50496439],[86.92,2.95063692],[86.929,28.75930294],[86.936,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496450993,[[86.884,11.509599],[86.882,28.77465988],[86.88,2.85063692],[86.852,46.05521357],[71.138,200.0]],[[86.929,28.75930294],[86.935,11.50284695],[86.936,4.82477569],[86.94,0.1],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496451193,[[86.884,11.509599],[86.852,46.05521357],[71.138,200.0]],[[86.929,28.75930294],[86.935,11.50284695],[86.936,4.82477569],[86.94,0.1],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496451194,[[86.891,1.20191816],[86.89,2.85063692],[86.884,11.509599],[86.868,3.69383402],[86.862,46.04983093]],[[86.93,2.85063692],[86.936,11.50271464],[86.94,0.1],[86.956,4.82477569],[86.96,2.95063692]]]
["bitfinex","SOLUSD",1772496451376,[[86.901,1.20191816],[86.9,2.85063692],[86.884,40.28359651],[86.88,2.85063692],[86.868,3.69383402]],[[86.93,2.85063692],[86.936,11.50271464],[86.94,0.1],[86.946,28.75373405],[86.956,4.82477569]]]
["bitfinex","SOLUSD",1772496451583,[[86.901,1.20191816],[86.9,2.85063692],[86.884,40.28359651],[86.88,2.85063692],[86.871,92.09011174]],[[86.936,11.50271464],[86.94,0.1],[86.946,28.75373405],[86.956,4.82477569]]]
["bitfinex","SOLUSD",1772496451584,[[86.901,1.20191816],[86.9,2.85063692],[86.884,40.28359651],[86.88,2.85063692],[86.871,92.09011174]],[[86.936,11.50271464],[86.94,2.95063692],[86.946,28.75373405],[86.956,4.82477569],[86.966,3.69383402]]]
["bitfinex","SOLUSD",1772496451897,[[86.911,1.20191816],[86.91,2.85063692],[86.887,3.69383402],[86.884,86.32199253],[86.88,48.89079952]],[[86.94,0.1],[86.95,2.85063692],[86.96,0.1],[87.0,2.95063692],[87.008,45.97285912]]]
["bitfinex","SOLUSD",1772496452197,[[86.898,1.20191816],[86.884,40.28359651],[86.88,2.85063692],[86.868,3.69383402],[86.862,92.09977766]],[[86.92,2.85063692],[86.939,11.50231771],[86.94,0.1],[86.956,4.82477569],[86.96,2.95063692]]]
["bitfinex","SOLUSD",1772496452786,[[86.884,11.509599],[86.882,1.20191816],[86.872,28.77771198],[86.87,2.85063692],[86.835,149.76395426]],[[86.91,2.85063692],[86.939,40.258112],[86.94,0.1],[86.946,4.82477569],[86.952,46.00264564]]]
["bitfinex","SOLUSD",1772496453097,[[86.884,11.509599],[86.882,1.20191816],[86.872,28.77771198],[86.87,2.85063692],[86.858,3.69383402]],[[86.909,11.50628818],[86.91,2.85063692],[86.922,28.76164189],[86.936,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496453475,[[86.885,1.20191816],[86.884,11.509599],[86.872,28.77771198],[86.87,2.85063692],[86.858,3.69383402]],[[86.909,11.50628818],[86.91,2.85063692],[86.922,28.76164189],[86.936,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496453900,[[86.885,1.20191816],[86.884,11.509599],[86.882,28.77440602],[86.88,2.85063692],[86.858,3.69383402]],[[86.92,2.85063692],[86.936,4.82477569],[86.94,0.1],[86.985,45.98511498],[87.304,126.7351718]]]
["bitfinex","SOLUSD",1772496454196,[[86.885,1.20191816],[86.884,11.509599],[86.882,28.77440602],[86.88,2.85063692],[86.858,3.69383402]],[[86.92,2.85063692],[86.934,11.50297927],[86.936,4.82477569],[86.94,0.1],[86.985,45.98511498]]]
["bitfinex","SOLUSD",1772496454999,[[86.885,1.20191816],[86.884,11.509599],[86.882,28.77440602],[86.88,2.85063692],[86.858,3.69383402]],[[86.92,2.85063692],[86.934,40.26042744],[86.936,4.82477569],[86.94,0.1],[86.951,58.51552094]]]
["bitfinex","SOLUSD",1772496456081,[[86.887,1.20191816],[86.886,11.50933406],[86.872,28.77793021],[86.87,2.85063692],[86.858,3.69383402]],[[86.919,11.50496439],[86.92,2.85063692],[86.924,28.76087273],[86.936,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496456282,[[86.887,1.20191816],[86.884,11.50955234],[86.872,28.77793021],[86.87,2.85063692],[86.858,3.69383402]],[[86.91,2.85063692],[86.919,11.50496439],[86.936,4.82477569],[86.94,0.1],[86.945,46.00650613]]]
["bitfinex","SOLUSD",1772496456480,[[86.887,1.20191816],[86.886,11.50933406],[86.872,28.77793021],[86.87,2.85063692],[86.858,3.69383402]],[[86.91,2.85063692],[86.919,40.26737537],[86.936,4.82477569],[86.94,0.1],[86.945,46.00650613]]]
["bitfinex","SOLUSD",1772496456688,[[86.873,1.20191816],[86.872,28.77793021],[86.87,2.85063692],[86.858,3.69383402],[86.827,46.06856089]],[[86.91,2.85063692],[86.919,40.26737537],[86.936,4.82477569],[86.94,0.1],[86.944,57.50842973]]]
["bitfinex","SOLUSD",1772496456897,[[86.873,1.20191816],[86.872,28.77793021],[86.87,2.85063692],[86.858,3.69383402],[86.829,61.6]],[[86.91,2.85063692],[86.919,40.26737537],[86.936,4.82477569],[86.94,0.1],[86.944,57.50842973]]]
["bitfinex","SOLUSD",1772496457105,[[86.873,1.20191816],[86.872,28.77793021],[86.87,2.85063692],[86.829,61.6],[86.724,28.77793021]],[[86.91,2.85063692],[86.919,40.26737537],[86.936,4.82477569],[86.94,0.1],[86.944,57.50842973]]]
["bitfinex","SOLUSD",1772496457302,[[86.873,1.20191816],[86.861,28.78152781],[86.86,2.85063692],[86.848,3.69383402],[86.829,61.6]],[[86.9,2.85063692],[86.919,40.26737537],[86.92,2.85063692],[86.926,4.82477569],[86.936,46.0112728]]]
["bitfinex","SOLUSD",1772496457896,[[86.873,1.20191816],[86.861,28.78152781],[86.86,2.85063692],[86.829,61.6],[86.495,103.0800765]],[[86.9,2.85063692],[86.919,40.26737537],[86.92,2.85063692],[86.926,4.82477569],[86.936,49.70510682]]]
["bitfinex","SOLUSD",1772496458088,[[86.873,1.20191816],[86.861,28.78152781],[86.86,2.85063692],[86.83,61.6],[86.811,57.88457243]],[[86.9,2.85063692],[86.919,40.26737537],[86.92,2.85063692],[86.926,4.82477569],[86.936,49.70510682]]]
["bitfinex","SOLUSD",1772496458295,[[86.873,1.20191816],[86.872,11.5111587],[86.861,28.78152781],[86.86,2.85063692],[86.838,3.69383402]],[[86.899,11.50761228],[86.9,2.85063692],[86.919,28.76241098],[86.92,2.85063692],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496458989,[[86.873,1.20191816],[86.872,11.5111587],[86.861,28.78152781],[86.86,2.85063692],[86.838,3.69383402]],[[86.899,11.50761228],[86.9,2.85063692],[86.909,28.7657335],[86.92,2.85063692],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496461135,[[86.873,1.20191816],[86.867,11.51182011],[86.861,28.78152781],[86.86,2.85063692],[86.838,3.69383402]],[[86.899,11.50761228],[86.9,2.85063692],[86.909,28.7657335],[86.92,2.85063692],[86.926,4.82477569]]]
["bitfinex","SOLUSD",1772496461341,[[86.85,28.78499721],[86.821,61.6],[86.81,57.64778001],[86.802,103.7],[86.8,2.85063692]],[[86.89,2.85063692],[86.899,11.50761228],[86.916,4.82477569],[86.92,2.85063692],[86.926,8.51860971]]]
["bitfinex","SOLUSD",1772496461640,[[86.851,1.20191816],[86.84,2.85063692],[86.809,103.38475376],[86.8,2.85063692],[86.784,46.0911549]],[[86.88,2.85063692],[86.899,11.50761228],[86.906,4.82477569],[86.91,57.53119488],[86.917,46.02105561]]]
["bitfinex","SOLUSD",1772496461853,[[86.851,1.20191816],[86.84,2.85063692],[86.812,3.69383402],[86.809,46.07767985],[86.808,99.04066798]],[[86.88,2.85063692],[86.899,11.50761228],[86.906,4.82477569],[86.91,57.53119488],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496462129,[[86.845,1.20191816],[86.828,28.79236181],[86.82,2.85063692],[86.808,41.46],[86.794,57.88873715]],[[86.86,2.85063692],[86.88,2.85063692],[86.896,4.82477569],[86.899,40.27664299],[86.908,46.02600154]]]
["bitfinex","SOLUSD",1772496462335,[[86.845,1.20191816],[86.828,28.79236181],[86.82,2.85063692],[86.818,3.69383402],[86.808,41.46]],[[86.87,2.85063692],[86.896,4.82477569],[86.899,40.27664299],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496462527,[[86.845,1.20191816],[86.83,2.85063692],[86.828,28.79236181],[86.818,3.69383402],[86.808,41.46]],[[86.87,2.85063692],[86.896,4.82477569],[86.899,40.27664299],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496462929,[[86.845,1.20191816],[86.843,11.51499428],[86.83,2.85063692],[86.828,28.79236181],[86.818,3.69383402]],[[86.87,2.85063692],[86.896,4.82477569],[86.899,97.81470441],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496463144,[[86.846,1.20191816],[86.83,2.85063692],[86.828,28.79236181],[86.818,3.69383402],[86.807,92.15758177]],[[86.87,14.36210338],[86.884,28.77411623],[86.896,4.82477569],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496463346,[[86.848,1.20191816],[86.841,11.51522272],[86.83,2.85063692],[86.828,28.79236181],[86.818,3.69383402]],[[86.87,14.36210338],[86.884,28.77411623],[86.896,4.82477569],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496464130,[[86.848,1.20191816],[86.841,11.51522272],[86.83,2.85063692],[86.828,28.79236181],[86.818,3.69383402]],[[86.87,14.36210338],[86.884,28.77411623],[86.896,4.82477569],[86.906,57.53375323],[86.908,46.02600154]]]
["bitfinex","SOLUSD",1772496464544,[[86.821,1.20191816],[86.82,2.85063692],[86.781,57.90040518],[86.771,46.09822297],[86.77,46.298632]],[[86.86,2.85063692],[86.87,40.2901012],[86.876,4.82477569],[86.88,2.85063692],[86.881,46.04019328]]]
["bitfinex","SOLUSD",1772496464718,[[86.821,1.20191816],[86.81,2.85063692],[86.788,57.61105335],[86.784,57.16344579],[86.782,46.09221857]],[[86.85,2.85063692],[86.859,4.82477569],[86.87,40.2901012],[86.88,2.85063692],[86.881,46.04019328]]]
["bitfinex","SOLUSD",1772496464917,[[86.821,1.20191816],[86.818,11.51834872],[86.813,28.79737968],[86.81,2.85063692],[86.788,61.30488737]],[[86.85,2.85063692],[86.859,4.82477569],[86.87,40.2901012],[86.88,2.85063692],[86.914,34.57]]]
["bitfinex","SOLUSD",1772496465514,[[86.821,1.20191816],[86.82,2.85063692],[86.818,11.51834872],[86.813,28.79737968],[86.8,2.85063692]],[[86.87,40.2901012],[86.88,2.85063692]]]
["bitfinex","SOLUSD",1772496465515,[[86.821,1.20191816],[86.82,2.85063692],[86.818,11.51834872],[86.813,28.79737968],[86.8,2.85063692]],[[86.86,2.85063692],[86.87,40.2901012],[86.876,4.82477569],[86.88,2.85063692],[86.923,46.01810346]]]
["bitfinex","SOLUSD",1772496465728,[[86.831,1.20191816],[86.83,2.85063692],[86.818,40.31422054],[86.8,2.85063692],[86.791,46.08768635]],[[86.87,43.14073812],[86.92,2.85063692],[86.923,46.01810346],[87.167,100.85926927],[87.635,190.1027577]]]
["bitfinex","SOLUSD",1772496465933,[[86.831,1.20191816],[86.83,2.85063692],[86.818,40.31422054],[86.8,2.85063692],[86.791,46.08768635]],[[86.87,43.14073812],[86.886,8.51860971],[86.92,2.85063692],[86.923,46.01810346],[87.167,100.85926927]]]
["bitfinex","SOLUSD",1772496466253,[[86.831,1.20191816],[86.83,2.85063692],[86.818,40.31422054],[86.8,2.85063692],[86.791,46.08768635]],[[86.87,43.14073812],[86.886,8.51860971],[86.92,2.85063692],[86.923,46.01810346],[87.117,81.60806142]]]
["bitfinex","SOLUSD",1772496466421,[[86.831,1.20191816],[86.83,2.85063692],[86.818,40.31422054],[86.8,2.85063692],[86.791,46.08768635]],[[86.87,43.14073812],[86.886,8.51860971],[86.92,2.85063692],[86.923,46.01810346],[87.03,19.30071976]]]
["bitfinex","SOLUSD",1772496466623,[[86.833,1.20191816],[86.832,11.51649161],[86.83,2.85063692],[86.818,28.79587182],[86.8,2.85063692]],[[86.87,43.14073812],[86.886,8.51860971],[86.92,2.85063692],[86.923,46.01810346],[86.934,34.57]]]
["bitfinex","SOLUSD",1772496467447,[[86.833,1.20191816],[86.832,11.51649161],[86.83,2.85063692],[86.828,28.79251177],[86.801,46.08230169]],[[86.87,14.36210338],[86.881,28.77518244],[86.886,8.51860971],[86.908,46.02600154],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496467816,[[86.833,1.20191816],[86.827,11.51712521],[86.82,2.85063692],[86.818,28.79578383],[86.785,57.59514547]],[[86.86,2.85063692],[86.87,11.51146646],[86.88,2.85063692],[86.886,8.51860971],[86.891,46.03499539]]]
["bitfinex","SOLUSD",1772496468432,[[86.833,1.20191816],[86.83,11.51664752],[86.82,2.85063692],[86.818,28.79578383],[86.785,57.59514547]],[[86.86,2.85063692],[86.87,40.2901012],[86.88,2.85063692],[86.886,8.51860971],[86.891,46.03499539]]]
["bitfinex","SOLUSD",1772496469333,[[86.833,1.20191816],[86.832,11.51649161],[86.82,2.85063692],[86.818,28.79578383],[86.791,92.1753727]],[[86.859,11.51291173],[86.86,2.85063692],[86.87,28.77863474],[86.88,2.85063692],[86.886,8.51860971]]]
["bitfinex","SOLUSD",1772496470327,[[86.834,11.51622636],[86.82,2.85063692],[86.818,28.79578383],[86.791,92.1753727],[86.679,85.94369139]],[[86.859,11.51291173],[86.86,2.85063692],[86.87,28.77863474],[86.88,2.85063692],[86.886,8.51860971]]]
["bitfinex","SOLUSD",1772496470636,[[86.835,1.20191816],[86.834,11.51622636],[86.83,2.85063692],[86.818,28.79578383],[86.791,92.1753727]],[[86.859,11.51291173],[86.86,2.85063692],[86.87,28.77863474],[86.88,2.85063692],[86.886,8.51860971]]]
["bitfinex","SOLUSD",1772496471233,[[86.835,1.20191816],[86.834,11.51622636],[86.83,2.85063692],[86.827,28.79256115],[86.8,95.01591122]],[[86.864,11.51233445],[86.87,2.85063692],[86.88,28.77554862],[86.886,4.82477569],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496471530,[[86.837,1.20191816],[86.836,11.51596112],[86.83,2.85063692],[86.827,28.79256115],[86.809,61.6]],[[86.869,11.51158641],[86.87,2.85063692],[86.88,28.77554862],[86.886,4.82477569],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772496472149,[[86.841,1.20191816],[86.84,2.85063692],[86.836,40.30586392],[86.809,61.6],[86.808,45.15383402]],[[86.941,46.00825804],[87.034,68.93912638],[87.128,81.60806142],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496472337,[[86.871,1.20191816],[86.87,2.85063692],[86.84,2.85063692],[86.839,3.69383402],[86.836,190.01335849]],[[86.91,2.85063692],[86.923,11.50443495],[86.926,28.76009479],[86.95,46.00390403],[86.958,45.99943965]]]
["bitfinex","SOLUSD",1772496472639,[[86.881,1.20191816],[86.88,2.85063692],[86.843,3.69383402],[86.84,2.85063692],[86.836,190.01335849]],[[86.92,2.85063692],[86.923,11.50443495],[86.926,28.76009479],[86.936,3.69383402],[86.947,57.50635178]]]
["bitfinex","SOLUSD",1772496473035,[[86.881,1.20191816],[86.88,2.85063692],[86.843,3.69383402],[86.84,2.85063692],[86.836,190.01335849]],[[86.919,4.82477569],[86.92,2.85063692],[86.923,11.50443495],[86.926,28.76009479],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496473543,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.85063692],[86.873,28.7773627],[86.846,46.05814747]],[[86.918,11.50509675],[86.92,2.85063692],[86.922,4.82477569],[86.926,28.76009479],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496475139,[[86.883,1.20191816],[86.88,2.85063692],[86.862,28.78111457],[86.827,57.35695347],[86.81,46.0773151]],[[86.918,40.26783864],[86.92,2.85063692],[86.922,4.82477569],[86.936,3.69383402],[86.941,46.00873755]]]
["bitfinex","SOLUSD",1772496475337,[[86.883,1.20191816],[86.87,2.85063692],[86.867,11.51174866],[86.862,28.78111457],[86.828,92.13560901]],[[86.91,2.85063692],[86.918,40.26783864],[86.922,4.82477569],[86.93,57.51794909],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496475548,[[86.883,1.20191816],[86.871,11.51121965],[86.87,2.85063692],[86.862,28.78111457],[86.828,92.13560901]],[[86.909,11.50628818],[86.91,2.85063692],[86.918,28.76274189],[86.922,4.82477569],[86.93,57.51794909]]]
["bitfinex","SOLUSD",1772496476660,[[86.872,1.20191816],[86.871,11.51121965],[86.87,2.85063692],[86.862,28.78111457],[86.828,92.13560901]],[[86.909,11.50628818],[86.91,2.85063692],[86.918,28.76274189],[86.922,4.82477569],[86.93,57.51794909]]]
["bitfinex","SOLUSD",1772496477529,[[86.872,1.20191816],[86.871,11.51121965],[86.87,2.85063692],[86.862,28.78111457],[86.844,61.6]],[[86.909,11.50628818],[86.91,2.85063692],[86.918,28.76274189],[86.922,4.82477569],[86.93,57.51794909]]]
["bitfinex","SOLUSD",1772496477733,[[86.854,1.20191816],[86.853,11.51370706],[86.852,28.78442471],[86.85,2.85063692],[86.828,3.69383402]],[[86.89,2.85063692],[86.909,40.27200864],[86.917,4.82477569],[86.92,2.85063692],[86.926,3.69383402]]]
["bitfinex","SOLUSD",1772496478132,[[86.854,1.20191816],[86.853,11.51370706],[86.841,28.78801146],[86.84,2.85063692],[86.804,61.6]],[[86.88,2.85063692],[86.907,4.82477569],[86.909,40.27200864],[86.916,3.69383402],[86.92,2.85063692]]]
["bitfinex","SOLUSD",1772496478337,[[86.854,1.20191816],[86.853,11.51370706],[86.841,28.78801146],[86.84,2.85063692],[86.818,49.76672876]],[[86.88,2.85063692],[86.907,4.82477569],[86.909,40.27200864],[86.913,57.5291382],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496478537,[[86.854,1.20191816],[86.853,11.51370706],[86.841,28.78801146],[86.84,2.85063692],[86.818,49.76672876]],[[86.89,2.85063692],[86.908,4.82477569],[86.909,40.27200864],[86.913,57.5291382],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496478857,[[86.842,11.51508175],[86.841,1.20191816],[86.83,2.85063692],[86.829,28.79220802],[86.818,3.69383402]],[[86.87,2.85063692],[86.889,4.82477569],[86.909,86.29716138],[86.916,3.69383402],[86.941,80.57873755]]]
["bitfinex","SOLUSD",1772496479060,[[86.843,1.20191816],[86.842,11.51508175],[86.83,2.85063692],[86.829,28.79220802],[86.818,3.69383402]],[[86.87,2.85063692],[86.889,4.82477569],[86.909,86.29716138],[86.916,3.69383402],[86.941,80.57873755]]]
["bitfinex","SOLUSD",1772496479437,[[86.843,1.20191816],[86.842,11.51508175],[86.83,2.85063692],[86.829,28.79220802],[86.818,3.69383402]],[[86.87,2.85063692],[86.889,4.82477569],[86.909,143.82860231],[86.916,3.69383402],[86.941,80.57873755]]]
["bitfinex","SOLUSD",1772496479760,[[86.851,1.20191816],[86.85,2.85063692],[86.844,11.51490028],[86.819,46.0728188],[86.818,49.7669868]],[[86.89,14.35944115],[86.891,28.77181464],[86.907,4.82477569],[86.909,46.02515274],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496479959,[[86.851,1.20191816],[86.85,2.85063692],[86.844,40.30215098],[86.819,46.0728188],[86.818,49.7669868]],[[86.89,14.35944115],[86.891,28.77181464],[86.907,4.82477569],[86.909,46.02515274],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1772496480854,[[86.851,1.20191816],[86.844,40.30215098],[86.84,2.85063692],[86.819,46.0728188],[86.818,49.7669868]],[[86.88,2.85063692],[86.89,11.50880423],[86.891,28.77181464],[86.907,4.82477569],[86.909,46.02515274]]]
["bitfinex","SOLUSD",1772496481154,[[86.851,1.20191816],[86.85,2.85063692],[86.844,40.30215098],[86.819,46.0728188],[86.818,49.7669868]],[[86.88,2.85063692],[86.89,11.50880423],[86.891,28.77181464],[86.907,4.82477569],[86.909,46.02515274]]]
["bitfinex","SOLUSD",1772496481742,[[86.853,1.20191816],[86.852,11.51383963],[86.844,28.7872507],[86.84,2.85063692],[86.818,49.7669868]],[[86.88,14.36079398],[86.891,28.77181464],[86.907,4.82477569],[86.909,46.02515274],[87.261,126.7351718]]]
["bitfinex","SOLUSD",1772496482039,[[86.842,1.20191816],[86.841,40.30354325],[86.84,2.85063692],[86.818,3.69383402],[86.812,46.07638486]],[[86.88,14.36079398],[86.897,4.82477569],[86.912,46.02363523],[86.94,34.67],[86.946,46.006031]]]
["bitfinex","SOLUSD",1772496482240,[[86.842,1.20191816],[86.841,40.30354325],[86.84,2.85063692],[86.818,3.69383402],[86.812,46.07638486]],[[86.88,14.36079398],[86.89,28.77214165],[86.897,4.82477569],[86.912,46.02363523],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496482758,[[86.842,1.20191816],[86.841,40.30354325],[86.84,2.85063692],[86.818,3.69383402],[86.812,46.07638486]],[[86.88,14.36079398],[86.89,28.77214165],[86.907,4.82477569],[86.912,46.02363523],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496483258,[[86.851,1.20191816],[86.85,2.85063692],[86.841,97.88003361],[86.832,46.06557964],[86.818,3.69383402]],[[86.89,2.85063692],[86.898,11.50774616],[86.907,4.82477569],[86.914,28.76425786],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496483456,[[86.861,1.20191816],[86.86,2.85063692],[86.841,40.30354325],[86.84,2.85063692],[86.832,46.06557964]],[[86.898,11.50774616],[86.9,2.85063692],[86.914,28.76425786],[86.917,4.82477569],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496483765,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.864,28.78046491],[86.84,2.85063692]],[[86.909,16.33106387],[86.91,2.85063692],[86.914,28.76425786],[86.917,4.82477569],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496483938,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.864,28.78046491],[86.84,2.85063692]],[[86.909,16.33106387],[86.91,2.85063692],[86.914,28.76425786],[86.931,57.51702128],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772496484138,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.864,28.78046491],[86.84,2.85063692]],[[86.909,16.33106387],[86.91,2.85063692],[86.914,28.76425786],[86.926,3.69383402],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496484339,[[86.873,1.20191816],[86.872,11.51118887],[86.87,2.85063692],[86.864,28.78046491],[86.841,57.57649036]],[[86.909,16.33106387],[86.91,2.85063692],[86.914,28.76425786],[86.926,3.69383402],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496486038,[[86.873,1.20191816],[86.872,11.51118887],[86.864,28.78046491],[86.86,2.85063692],[86.841,57.57649036]],[[86.909,16.33106387],[86.926,3.69383402],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496486039,[[86.873,1.20191816],[86.872,11.51118887],[86.864,28.78046491],[86.86,2.85063692],[86.841,57.57649036]],[[86.9,2.85063692],[86.909,45.09678433],[86.92,2.85063692],[86.926,3.69383402],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496486235,[[86.875,1.20191816],[86.874,11.51092386],[86.864,28.78046491],[86.86,2.85063692],[86.841,57.57649036]],[[86.9,2.85063692],[86.909,45.09678433],[86.92,2.85063692],[86.926,3.69383402],[86.931,57.51702128]]]
["bitfinex","SOLUSD",1772496486548,[[86.875,1.20191816],[86.874,11.51092386],[86.87,2.85063692],[86.864,28.78046491],[86.841,57.57649036]],[[86.909,45.09678433],[86.91,2.85063692],[86.926,3.69383402],[86.931,57.51702128],[86.96,2.95063692]]]
["bitfinex","SOLUSD",1772496487461,[[86.881,1.20191816],[86.88,2.85063692],[86.874,11.51092386],[86.864,28.78046491],[86.842,92.12113864]],[[86.909,11.50628818],[86.919,28.76262267],[86.92,2.85063692],[86.926,3.69383402],[86.927,4.82477569]]]
["bitfinex","SOLUSD",1772496487662,[[86.881,1.20191816],[86.874,11.51092386],[86.87,2.85063692],[86.864,28.78046491],[86.842,92.12113864]],[[86.909,11.50628818],[86.91,2.85063692],[86.919,28.76262267],[86.926,3.69383402],[86.927,4.82477569]]]
["bitfinex","SOLUSD",1772496488161,[[86.881,1.20191816],[86.878,11.51026872],[86.87,2.85063692],[86.864,28.78046491],[86.842,92.12113864]],[[86.909,11.50628818],[86.91,2.85063692],[86.919,28.76262267],[86.927,4.82477569],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496488338,[[86.882,1.20191816],[86.881,11.50987281],[86.87,2.85063692],[86.864,28.78046491],[86.842,92.12113864]],[[86.909,11.50628818],[86.91,2.85063692],[86.919,28.76262267],[86.927,4.82477569],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496490368,[[86.884,1.20191816],[86.883,11.50973147],[86.87,2.85063692],[86.864,28.78046491],[86.842,92.12113864]],[[86.909,11.50628818],[86.91,2.85063692],[86.919,28.76262267],[86.927,4.82477569],[86.936,3.69383402]]]
["bitfinex","SOLUSD",1772496490872,[[86.884,1.20191816],[86.883,11.50973147],[86.88,2.85063692],[86.874,28.77727305],[86.842,92.12113864]],[[86.919,11.50506859],[86.92,2.85063692],[86.937,4.82477569],[86.94,0.1],[86.943,3.69383402]]]
["bitfinex","SOLUSD",1772496491046,[[86.884,1.20191816],[86.883,11.50973147],[86.88,2.85063692],[86.874,28.77727305],[86.842,92.12113864]],[[86.919,40.26747957],[86.92,2.85063692],[86.937,4.82477569],[86.94,0.1],[86.943,3.69383402]]]
["bitfinex","SOLUSD",1772496491840,[[86.884,1.20191816],[86.883,11.50973147],[86.88,2.85063692],[86.851,46.05586166],[86.85,46.05601899]],[[86.919,11.50506859],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1],[86.943,3.69383402]]]
["bitfinex","SOLUSD",1772496492049,[[86.884,1.20191816],[86.883,11.50973147],[86.88,2.85063692],[86.873,28.77758215],[86.851,46.05586166]],[[86.919,11.50506859],[86.92,2.85063692],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496492259,[[86.884,1.20191816],[86.883,11.50973147],[86.873,28.77758215],[86.87,2.85063692],[86.843,57.66610252]],[[86.91,2.85063692],[86.919,11.50506859],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496492462,[[86.884,1.20191816],[86.883,11.50973147],[86.873,28.77758215],[86.87,2.85063692],[86.842,103.50481136]],[[86.91,2.85063692],[86.919,11.50506859],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496492657,[[86.884,1.20191816],[86.883,11.50973147],[86.88,2.85063692],[86.873,28.77758215],[86.849,61.6]],[[86.919,11.50506859],[86.92,2.85063692],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496493056,[[86.885,11.50946653],[86.884,1.20191816],[86.88,2.85063692],[86.873,28.77758215],[86.849,61.6]],[[86.919,11.50506859],[86.92,2.85063692],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496493272,[[86.886,1.20191816],[86.885,11.50946653],[86.88,2.85063692],[86.873,28.77758215],[86.849,61.6]],[[86.919,11.50506859],[86.92,2.85063692],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496493580,[[86.886,1.20191816],[86.885,11.50946653],[86.88,2.85063692],[86.873,28.77758215],[86.85,46.05600538]],[[86.919,11.50506859],[86.92,2.85063692],[86.929,28.75911742],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496494257,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.85,46.05600538]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496494567,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.85,46.05600538]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.94,0.1],[87.512,202.7762749]]]
["bitfinex","SOLUSD",1772496494763,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.85,46.05600538]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.94,0.1],[87.126,63.44686945]]]
["bitfinex","SOLUSD",1772496495449,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.85,46.05600538]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.94,0.1],[87.13,63.44686945]]]
["bitfinex","SOLUSD",1772496495765,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.851,61.6]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.94,0.1],[87.13,63.44686945]]]
["bitfinex","SOLUSD",1772496495766,[[86.888,1.20191816],[86.887,11.5092016],[86.88,2.85063692],[86.873,28.77758215],[86.851,61.6]],[[86.92,2.85063692],[86.929,28.75911742],[86.936,11.50271464],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496497068,[[86.888,1.20191816],[86.881,11.50989241],[86.873,28.77758215],[86.87,2.85063692],[86.851,61.6]],[[86.919,11.50496439],[86.92,2.85063692],[86.937,4.82477569],[86.94,0.1],[86.949,148.70406673]]]
["bitfinex","SOLUSD",1772496497262,[[86.881,1.20191816],[86.871,11.51132138],[86.862,28.78107943],[86.86,2.85063692],[86.851,61.6]],[[86.9,2.85063692],[86.918,4.82477569],[86.919,40.26737537],[86.92,2.85063692],[86.929,57.51851703]]]
["bitfinex","SOLUSD",1772496497669,[[86.881,1.20191816],[86.871,11.51132138],[86.862,28.78107943],[86.86,2.85063692],[86.851,61.6]],[[86.91,2.85063692],[86.918,4.82477569],[86.919,40.26737537],[86.929,57.51851703],[86.96,2.95063692]]]
["bitfinex","SOLUSD",1772496497868,[[86.881,1.20191816],[86.88,2.85063692],[86.871,40.28962484],[86.851,61.6],[86.84,94.97330774]],[[86.919,40.26737537],[86.92,2.85063692],[86.937,4.82477569],[86.96,2.95063692],[86.973,45.99142989]]]
["bitfinex","SOLUSD",1772496498171,[[86.891,1.20191816],[86.89,2.85063692],[86.871,40.28962484],[86.851,61.6],[86.848,95.80775228]],[[86.919,40.26737537],[86.937,4.82477569],[86.96,2.95063692],[86.973,45.99142989]]]
["bitfinex","SOLUSD",1772496498172,[[86.891,1.20191816],[86.89,2.85063692],[86.871,40.28962484],[86.851,61.6],[86.848,95.80775228]],[[86.919,11.50496439],[86.93,2.85063692],[86.931,28.75860637],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496498376,[[86.891,1.20191816],[86.89,2.85063692],[86.871,40.28962484],[86.852,61.6],[86.848,95.80775228]],[[86.919,11.50496439],[86.93,2.85063692],[86.931,28.75860637],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496498970,[[86.901,1.20191816],[86.9,2.85063692],[86.892,11.50853933],[86.888,28.7726202],[86.88,2.85063692]],[[86.926,11.50415458],[86.94,2.95063692],[86.941,28.75539226],[86.957,57.4999776],[86.972,102.7]]]
["bitfinex","SOLUSD",1772496499158,[[86.901,1.20191816],[86.9,2.85063692],[86.892,40.27988767],[86.88,2.85063692],[86.748,25.44427246]],[[86.939,16.3270934],[86.94,2.95063692],[86.941,28.75539226],[86.957,57.4999776],[86.972,102.7]]]
["bitfinex","SOLUSD",1772496499362,[[86.901,1.20191816],[86.9,2.85063692],[86.892,40.27988767],[86.88,2.85063692],[86.868,61.6]],[[86.939,16.3270934],[86.94,2.95063692],[86.941,28.75539226],[86.957,57.4999776],[86.972,102.7]]]
["bitfinex","SOLUSD",1772496499668,[[86.901,1.20191816],[86.9,2.85063692],[86.892,40.27988767],[86.88,2.85063692],[86.868,61.6]],[[86.939,11.50231771],[86.94,2.95063692],[86.941,28.75539226],[86.957,4.82477569],[86.972,102.7]]]
["bitfinex","SOLUSD",1772496500058,[[86.901,1.20191816],[86.9,2.85063692],[86.892,40.27988767],[86.88,2.85063692],[86.868,65.29383402]],[[86.939,11.50231771],[86.94,2.95063692],[86.941,28.75539226],[86.957,4.82477569],[86.966,49.68926816]]]
["bitfinex","SOLUSD",1772496500564,[[86.901,1.20191816],[86.9,2.84790564],[86.892,40.27988767],[86.88,2.84790564],[86.868,65.29383402]],[[86.939,11.50231771],[86.94,2.94790564],[86.941,28.75539226],[86.957,4.82477569],[86.96,2.94790564]]]
["bitfinex","SOLUSD",1772496500771,[[86.901,1.20191816],[86.9,2.84790564],[86.892,40.27988767],[86.88,2.84790564],[86.869,61.6]],[[86.939,11.50231771],[86.94,2.94790564],[86.941,28.75539226],[86.957,4.82477569],[86.96,2.94790564]]]
["bitfinex","SOLUSD",1772496500960,[[86.902,11.50721502],[86.9,2.84790564],[86.892,28.77134834],[86.88,2.84790564],[86.869,61.6]],[[86.939,11.50231771],[86.94,2.94790564],[86.941,28.75539226],[86.957,4.82477569],[86.96,2.94790564]]]
["bitfinex","SOLUSD",1772496501170,[[86.903,1.20191816],[86.902,11.50721502],[86.9,2.84790564],[86.892,28.77134834],[86.88,2.84790564]],[[86.939,11.50231771],[86.94,0.1],[86.95,2.84790564],[86.951,29.76377438],[86.957,4.82477569]]]
["bitfinex","SOLUSD",1772496501468,[[86.903,1.20191816],[86.902,11.50721502],[86.9,2.84790564],[86.892,28.77134834],[86.88,2.84790564]],[[86.939,11.50231771],[86.94,2.94790564],[86.951,29.76377438],[86.957,4.82477569],[86.96,2.94790564]]]
["bitfinex","SOLUSD",1772496502552,[[86.905,1.20191816],[86.904,11.50695019],[86.9,2.84790564],[86.892,28.77134834],[86.88,2.84790564]],[[86.939,11.50231771],[86.94,2.94790564],[86.951,29.76377438],[86.957,4.82477569],[86.96,2.94790564]]]
["bitfinex","SOLUSD",1772496503073,[[86.905,1.20191816],[86.9,11.50743725],[86.892,28.77134834],[86.89,2.84790564],[86.869,61.6]],[[86.93,2.84790564],[86.939,11.50231771],[86.94,0.1],[86.951,1.01178884],[86.957,4.82477569]]]
["bitfinex","SOLUSD",1772496503280,[[86.891,1.20191816],[86.882,28.77445944],[86.88,2.84790564],[86.869,61.6],[86.855,57.18582692]],[[86.92,2.84790564],[86.939,11.50231771],[86.94,0.1],[86.947,4.82477569],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496503573,[[86.891,1.20191816],[86.89,2.84790564],[86.882,28.77445944],[86.859,61.6],[86.854,57.95021129]],[[86.93,2.84790564],[86.939,11.50231771],[86.94,0.1],[86.947,4.82477569],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496503877,[[86.854,57.95021129]],[[86.93,2.84790564],[86.939,11.50231771],[86.94,0.1],[86.947,4.82477569],[86.951,1.01178884]]]
["bitfinex","SOLUSD",1772496503878,[[86.892,1.20191816],[86.88,2.84790564],[86.871,28.77821405],[86.849,46.05690099],[86.841,61.6]],[[86.92,2.84790564],[86.937,4.82477569],[86.939,40.258112],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496504081,[[86.892,1.20191816],[86.88,2.84790564],[86.871,28.77821405],[86.849,46.05690099],[86.841,61.6]],[[86.92,2.84790564],[86.937,4.82477569],[86.939,40.258112],[86.94,0.1],[86.965,6.01057031]]]
["bitfinex","SOLUSD",1772496504475,[[86.892,1.20191816],[86.88,2.84790564],[86.879,28.77532645],[86.849,46.05690099],[86.841,61.6]],[[86.935,4.82477569],[86.936,40.25950124],[86.94,0.1],[86.965,6.01057031],[87.781,177.4292405]]]
["bitfinex","SOLUSD",1772496504668,[[86.894,1.20191816],[86.893,11.50840689],[86.88,2.84790564],[86.879,28.77532645],[86.857,46.05253336]],[[86.92,2.84790564],[86.935,4.82477569],[86.936,40.25950124],[86.94,0.1],[86.955,57.50156925]]]
["bitfinex","SOLUSD",1772496505072,[[86.894,1.20191816],[86.893,11.50840689],[86.88,2.84790564],[86.879,28.77532645],[86.858,3.69383402]],[[86.92,2.84790564],[86.935,4.82477569],[86.936,40.25950124],[86.94,0.1],[86.955,57.50156925]]]
["bitfinex","SOLUSD",1772496506372,[[86.894,1.20191816],[86.888,11.50895928],[86.88,2.84790564],[86.879,28.77532645],[86.858,3.69383402]],[[86.92,2.84790564],[86.935,4.82477569],[86.936,40.25950124],[86.94,0.1],[86.955,103.50243427]]]
["bitfinex","SOLUSD",1772496506675,[[86.894,1.20191816],[86.88,2.84790564],[86.879,28.77532645],[86.858,3.69383402],[86.835,57.87698445]],[[86.919,11.50496439],[86.92,2.84790564],[86.935,4.82477569],[86.936,28.7567866],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496506884,[[86.896,1.20191816],[86.895,11.50814201],[86.89,2.84790564],[86.879,28.77532645],[86.866,57.5599039]],[[86.919,11.50496439],[86.92,2.84790564],[86.936,28.7567866],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496507068,[[86.896,1.20191816],[86.895,11.50814201],[86.89,2.84790564],[86.879,28.77532645],[86.827,46.06855005]],[[86.919,11.50496439],[86.92,2.84790564],[86.936,28.7567866],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496507377,[[86.896,1.20191816],[86.893,11.50829441],[86.88,2.84790564],[86.879,28.77532645],[86.827,46.06855005]],[[86.919,11.50496439],[86.92,2.84790564],[86.927,28.75984215],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496507579,[[86.896,1.20191816],[86.893,11.50829441],[86.88,2.84790564],[86.879,28.77532645],[86.85,61.6]],[[86.919,11.50496439],[86.92,2.84790564],[86.927,28.75984215],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496507960,[[86.896,1.20191816],[86.895,11.50814201],[86.88,2.84790564],[86.879,28.77532645],[86.85,61.6]],[[86.919,11.50496439],[86.92,2.84790564],[86.927,28.75984215],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496508361,[[86.896,1.20191816],[86.895,11.50814201],[86.88,2.84790564],[86.879,28.77532645],[86.85,61.6]],[[86.919,11.00496439],[86.92,2.84790564],[86.927,28.75984215],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496508772,[[86.879,28.77532645],[86.85,61.6]],[[86.919,11.00496439],[86.94,0.1],[86.947,4.82477569]]]
["bitfinex","SOLUSD",1772496508773,[[86.879,1.20191816],[86.87,2.84790564],[86.869,28.77877901],[86.85,61.6],[86.822,46.07122541]],[[86.91,2.84790564],[86.919,39.76737537],[86.936,57.51365999],[86.937,4.82477569],[86.94,0.1]]]
["bitfinex","SOLUSD",1772496509064,[[86.881,1.20191816],[86.88,11.51012891],[86.87,2.84790564],[86.869,28.77877901],[86.849,46.05689697]],[[86.918,4.82477569],[86.919,39.76737537],[86.92,2.84790564],[86.927,4.82477569],[86.936,57.51365999]]]
["bitfinex","SOLUSD",1772496509359,[[86.881,1.20191816],[86.88,11.51012891],[86.87,2.84790564],[86.869,28.77877901],[86.849,46.05689697]],[[86.918,4.82477569],[86.919,39.76737537],[86.92,2.84790564],[86.936,57.51365999],[87.19,81.60806142]]]
["bitfinex","SOLUSD",1772496509578,[[86.881,1.20191816],[86.88,14.35803455],[86.869,28.77877901],[86.849,46.05689697],[86.719,25.44427246]],[[86.918,4.82477569],[86.919,39.76737537],[86.92,2.84790564],[86.936,57.51365999],[87.093,41.44]]]
["bitfinex","SOLUSD",1772496510177,[[86.881,1.20191816],[86.88,14.35803455],[86.869,28.77877901],[86.849,46.05689697],[86.72,25.64427246]],[[86.918,4.82477569],[86.919,39.76737537],[86.92,2.84790564],[86.936,57.51365999],[87.093,41.44]]]
["bitfinex","SOLUSD",1772496510382,[[86.881,1.20191816],[86.88,14.35803455],[86.869,28.77877901],[86.849,46.05689697],[86.826,57.91338849]],[[86.919,39.76737537],[86.92,2.84790564],[86.936,57.51365999],[86.937,4.82477569],[87.093,41.44]]]
["bitfinex","SOLUSD",1772496510567,[[86.881,1.20191816],[86.88,14.35803455],[86.869,28.77877901],[86.849,46.05689697],[86.826,57.91338849]],[[86.919,39.76737537],[86.92,2.84790564],[86.936,57.51365999],[86.937,4.82477569],[87.072,28.77877901]]]
["bitfinex","SOLUSD",1772496510772,[[86.883,1.20191816],[86.882,11.50986395],[86.88,2.84790564],[86.878,28.77565401],[86.85,46.05609016]],[[86.919,11.00496439],[86.92,2.84790564],[86.929,28.75930955],[86.937,4.82477569],[86.983,45.9860671]]]
["bitfinex","SOLUSD",1772496511581,[[86.891,1.20191816],[86.89,2.84790564],[86.882,40.28452383],[86.866,57.55948184],[86.85,46.05609016]],[[86.928,11.50377323],[86.929,28.75930955],[86.93,2.84790564],[86.947,4.82477569],[86.954,57.73438236]]]
["bitfinex","SOLUSD",1772496511784,[[86.891,1.20191816],[86.89,2.84790564],[86.882,40.28452383],[86.866,57.55948184],[86.851,61.6]],[[86.928,11.50377323],[86.929,28.75930955],[86.93,2.84790564],[86.947,4.82477569],[86.954,57.73438236]]]
["bitfinex","SOLUSD",1772496512162,[[86.891,1.20191816],[86.89,2.84790564],[86.882,40.28452383],[86.851,61.6],[86.822,46.07075692]],[[86.928,40.26320632],[86.93,2.84790564],[86.947,4.82477569],[86.954,57.73438236],[86.956,46.00071065]]]
["bitfinex","SOLUSD",1772496512881,[[86.893,1.20191816],[86.892,11.50853933],[86.89,2.84790564],[86.882,28.77465988],[86.867,57.55903799]],[[86.928,40.26320632],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[86.955,57.50117147]]]
["bitfinex","SOLUSD",1772496514611,[[86.893,1.20191816],[86.892,11.50853933],[86.89,2.84790564],[86.882,28.77465988],[86.849,46.05647156]],[[86.928,40.26320632],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[86.955,57.50117147]]]
["bitfinex","SOLUSD",1772496514910,[[86.893,1.20191816],[86.892,11.50853933],[86.882,28.77465988],[86.88,2.84790564],[86.849,46.05647156]],[[86.92,2.84790564],[86.928,40.26320632],[86.947,4.82477569],[86.954,0.2323804],[86.955,57.50117147]]]
["bitfinex","SOLUSD",1772496515399,[[86.894,11.50827444],[86.893,1.20191816],[86.89,2.84790564],[86.882,28.77465988],[86.849,46.05647156]],[[86.927,11.50390557],[86.928,28.75943309],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496515600,[[86.895,1.20191816],[86.894,11.50827444],[86.89,2.84790564],[86.882,28.77465988],[86.849,46.05647156]],[[86.927,11.50390557],[86.928,28.75943309],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496516685,[[86.895,1.20191816],[86.894,11.50827444],[86.89,2.84790564],[86.882,28.77465988],[86.859,61.6]],[[86.927,11.50390557],[86.928,28.75943309],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496517905,[[86.895,1.20191816],[86.89,2.84790564],[86.889,11.50881778],[86.882,28.77465988],[86.859,61.6]],[[86.927,40.2636695],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[87.136,63.44686945]]]
["bitfinex","SOLUSD",1772496518104,[[86.895,1.20191816],[86.89,2.84790564],[86.882,28.77465988],[86.859,61.6],[86.737,25.44427246]],[[86.927,40.2636695],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[87.136,63.44686945]]]
["bitfinex","SOLUSD",1772496518505,[[86.895,1.20191816],[86.89,2.84790564],[86.882,28.77465988],[86.859,61.6],[86.743,25.44427246]],[[86.927,40.2636695],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[87.136,63.44686945]]]
["bitfinex","SOLUSD",1772496518689,[[86.895,1.20191816],[86.89,2.84790564],[86.882,28.77465988],[86.859,61.6],[86.743,25.44427246]],[[86.927,40.2636695],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[87.121,63.44686945]]]
["bitfinex","SOLUSD",1772496518890,[[86.895,1.20191816],[86.89,2.84790564],[86.882,28.77465988],[86.859,61.6],[86.744,94.61266985]],[[86.927,40.2636695],[86.93,2.84790564],[86.947,4.82477569],[86.954,0.2323804],[87.121,63.44686945]]]
["bitfinex","SOLUSD",1772496519088,[[86.895,1.20191816],[86.882,28.77465988],[86.88,2.84790564],[86.859,61.6],[86.744,69.16839739]],[[86.92,2.84790564],[86.927,40.2636695],[86.947,4.82477569],[86.954,0.2323804],[87.121,63.44686945]]]
["bitfinex","SOLUSD",1772496519292,[[86.895,1.20191816],[86.893,11.50837746],[86.882,28.77465988],[86.88,2.84790564],[86.859,61.6]],[[86.919,11.50496439],[86.92,2.84790564],[86.927,28.75976393],[86.947,4.82477569],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496519510,[[86.74,0.2],[86.733,57.20885308],[86.731,61.6],[86.73,0.2],[86.698,25.44427246]],[[86.919,11.50496439],[86.92,2.84790564],[86.954,0.2323804]]]
["bitfinex","SOLUSD",1772496519511,[[86.74,0.2],[86.733,57.20885308],[86.731,61.6],[86.73,0.2],[86.698,25.44427246]],[[86.899,0.31096314],[86.9,2.84790564],[86.918,4.82477569],[86.919,40.26737537],[86.92,2.84790564]]]
["bitfinex","SOLUSD",1772496519813,[[86.7,1e-08]],[[86.919,40.26737537]]]
["bitfinex","SOLUSD",1772496519814,[[86.7,1e-08],[86.65,2.84790564],[86.62,92.3567879],[86.61,46.18374716],[86.609,41.44]],[[86.753,4.82477569],[86.76,5.69581128],[86.78,34.57],[86.781,6.01616164],[86.871,60.49941893]]]
["bitfinex","SOLUSD",1772496520003,[[86.671,40.38259625],[86.649,46.16300449],[86.644,46.16577993],[86.64,2.84790564],[86.629,46.17356528]],[[86.76,5.69581128],[86.781,6.01616164],[86.871,60.49941893]]]
["bitfinex","SOLUSD",1772496520004,[[86.671,40.38259625],[86.649,46.16300449],[86.644,46.16577993],[86.64,2.84790564],[86.629,46.17356528]],[[86.73,2.84790564],[86.76,2.84790564],[86.781,6.01616164],[86.87,50.87404791],[86.871,60.49941893]]]
["bitfinex","SOLUSD",1772496520195,[[86.644,46.16577993],[86.64,2.84790564],[86.629,46.17356528]],[[86.73,2.84790564],[86.76,2.84790564],[86.781,6.01616164],[86.87,50.87404791],[86.871,60.49941893]]]
["bitfinex","SOLUSD",1772496520196,[[86.65,2.84790564],[86.642,28.85423752],[86.629,46.17391368],[86.625,46.1760382],[86.619,46.17907357]],[[86.69,2.84790564],[86.72,2.84790564],[86.76,2.84790564],[86.781,6.01616164],[86.816,30.0]]]
["bitfinex","SOLUSD",1772496520397,[[86.642,28.85423752],[86.625,46.1760382],[86.619,46.17907357],[86.601,57.62996101],[86.6,46.18923567]],[[86.69,2.84790564],[86.72,2.84790564],[86.727,4.82477569],[86.759,4.82477569],[86.76,2.84790564]]]
["bitfinex","SOLUSD",1772496520600,[[86.643,11.54155439],[86.64,2.84790564],[86.627,28.85933572],[86.6,49.03714131],[86.596,57.48436597]],[[86.69,2.84790564],[86.717,4.82477569],[86.72,2.84790564],[86.727,4.82477569],[86.822,6.01616164]]]
["bitfinex","SOLUSD",1772496520910,[[86.64,2.84790564],[86.6,49.03714131],[86.596,57.48436597]],[[86.69,2.84790564],[86.717,4.82477569],[86.72,2.84790564],[86.727,4.82477569],[86.822,6.01616164]]]
["bitfinex","SOLUSD",1772496520911,[[86.66,2.84790564],[86.645,46.16530767],[86.641,46.16737715],[86.64,2.84790564],[86.635,46.17027887]],[[86.72,2.84790564],[86.821,59.9122481],[86.822,6.01616164],[86.897,3.69383402],[113.0,2.0]]]
["bitfinex","SOLUSD",1772496521117,[[86.65,2.84790564],[86.619,46.17907721],[86.615,46.1812858],[86.61,52.19713246],[86.604,58.42577796]],[[86.69,2.84790564],[86.719,4.82477569],[86.72,2.84790564],[86.727,4.82477569],[86.79,7.42131953]]]
["bitfinex","SOLUSD",1772496521321,[[86.66,2.84790564],[86.655,11.53993798],[86.651,28.85136928],[86.64,2.84790564],[86.632,46.17231058]],[[86.7,2.84790564],[86.72,2.84790564],[86.735,3.69383402],[86.737,4.82477569],[86.753,4.82477569]]]
["bitfinex","SOLUSD",1772496521611,[[86.661,0.76118666],[86.66,2.84790564],[86.655,11.53993798],[86.651,28.85136928],[86.641,46.16741171]],[[86.7,2.84790564],[86.72,2.84790564],[86.735,3.69383402],[86.737,4.82477569],[86.754,178.66611335]]]
["bitfinex","SOLUSD",1772496522117,[[86.661,0.76118666],[86.603,46.18768753],[86.6,46.1889915],[86.596,57.48436597],[86.502,24.83825838]],[[86.717,8.51860971],[86.72,2.84790564],[86.727,4.82477569],[86.735,3.69383402],[86.737,4.82477569]]]
["bitfinex","SOLUSD",1772496522308,[[86.631,11.54321201],[86.624,28.86015544],[86.62,2.84790564],[86.608,46.18459721],[86.603,46.18768753]],[[86.67,2.84790564],[86.679,0.71951177],[86.697,4.82477569],[86.717,3.69383402],[86.72,2.84790564]]]
["bitfinex","SOLUSD",1772496522617,[[86.631,11.54321201],[86.624,28.86015544],[86.62,7.67693263],[86.608,46.18459721],[86.603,46.18768753]],[[86.66,7.67693263],[86.679,0.71951177],[86.697,4.82477569],[86.7,7.67693263],[86.717,3.69383402]]]
["bitfinex","SOLUSD",1772496522796,[[86.631,11.54321201],[86.618,3.69383402],[86.611,28.86455115],[86.61,7.67693263],[86.585,57.9896571]],[[86.66,7.67693263],[86.679,0.71951177],[86.687,4.82477569],[86.697,4.82477569],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496522995,[[86.631,11.54321201],[86.63,7.87693263],[86.612,46.18255939],[86.606,46.18594875],[86.587,57.8500292]],[[86.699,4.82477569],[86.7,7.67693263],[86.705,3.69383402],[86.842,69.09169249],[88.001,139.408689]]]
["bitfinex","SOLUSD",1772496523193,[[86.631,40.40124204],[86.63,7.87693263],[86.612,46.18255939],[86.608,3.69383402],[86.606,46.18594875]],[[86.67,7.67693263],[86.677,11.53710413],[86.694,28.83715575],[86.697,3.69383402],[86.698,0.71951177]]]
["bitfinex","SOLUSD",1772496523502,[[86.631,40.40124204],[86.63,7.87693263],[86.612,46.18255939],[86.608,3.69383402],[86.606,46.18594875]],[[86.67,7.67693263],[86.694,28.83715575],[86.697,3.69383402],[86.698,0.71951177],[87.154,100.85926927]]]
["bitfinex","SOLUSD",1772496523689,[[86.631,40.40124204],[86.63,7.87693263],[86.612,46.18255939],[86.608,3.69383402],[86.606,46.18594875]],[[86.67,7.67693263],[86.683,11.53629182],[86.694,28.83715575],[86.697,3.69383402],[86.698,0.71951177]]]
["bitfinex","SOLUSD",1772496524326,[[86.632,0.76118666],[86.631,40.40124204],[86.63,7.87693263],[86.612,46.18255939],[86.608,3.69383402]],[[86.67,7.67693263],[86.683,11.53629182],[86.694,28.83715575],[86.697,3.69383402],[86.698,0.71951177]]]
["bitfinex","SOLUSD",1772496524518,[[86.632,0.76118666],[86.631,40.40124204],[86.63,0.2],[86.62,7.67693263],[86.608,3.69383402]],[[86.66,7.67693263],[86.676,11.53723404],[86.68,0.71299335],[86.694,28.83715575],[86.705,3.69383402]]]
["bitfinex","SOLUSD",1772496524818,[[86.632,0.76118666],[86.631,40.40124204],[86.63,0.2],[86.62,7.67693263],[86.588,57.63984967]],[[86.66,7.67693263],[86.676,11.53723404],[86.68,0.71299335],[86.694,28.83715575],[86.697,4.82477569]]]
["bitfinex","SOLUSD",1772496525017,[[86.632,0.76118666],[86.631,11.54321201],[86.63,0.2],[86.62,7.67693263],[86.617,28.86236913]],[[86.66,7.67693263],[86.676,11.53723404],[86.68,0.71299335],[86.687,4.82477569],[86.694,28.83715575]]]
["bitfinex","SOLUSD",1772496525219,[[86.634,0.76118666],[86.633,11.54294552],[86.63,0.2],[86.62,7.67693263]],[[86.694,28.83715575]]]
["bitfinex","SOLUSD",1772496525220,[[86.634,0.76118666],[86.633,11.54294552],[86.63,29.05835365],[86.62,7.67693263],[86.35,25.34731075]],[[86.678,0.71299335],[86.679,11.53681976],[86.694,28.83715575],[86.713,46.12930428],[86.732,46.1195986]]]
["bitfinex","SOLUSD",1772496525419,[[86.634,0.76118666],[86.633,11.54294552],[86.63,36.73528628],[86.583,57.58152991],[86.57,61.6]],[[86.67,7.67693263],[86.678,0.71299335],[86.679,11.53681976],[86.694,28.83715575],[86.697,4.82477569]]]
["bitfinex","SOLUSD",1772496525914,[[86.641,0.76118666],[86.64,7.67693263],[86.633,40.40030934],[86.63,0.2],[86.613,46.1823604]],[[86.68,7.67693263],[86.686,11.53594807],[86.689,0.68074637],[86.694,28.83715575],[86.697,4.82477569]]]
["bitfinex","SOLUSD",1772496526209,[[86.641,0.76118666],[86.633,11.54294552],[86.63,7.87693263],[86.619,28.86202469],[86.589,210.09494903]],[[86.67,7.67693263],[86.679,0.68074637],[86.68,11.53670569],[86.694,28.83715575],[86.697,4.82477569]]]
["bitfinex","SOLUSD",1772496526611,[[86.633,11.54294552],[86.63,0.96118666],[86.62,7.67693263],[86.619,28.86202469],[86.589,210.09494903]],[[86.66,7.67693263],[86.67,0.64886978],[86.68,11.53670569],[86.687,4.82477569],[86.694,28.83715575]]]
["bitfinex","SOLUSD",1772496526817,[[86.63,0.96118666],[86.627,11.54371802],[86.62,7.67693263],[86.619,28.86202469],[86.589,210.09494903]],[[86.66,7.67693263],[86.67,0.64886978],[86.68,11.53670569],[86.687,4.82477569],[86.695,3.69383402]]]
["bitfinex","SOLUSD",1772496527001,[[86.63,0.2],[86.627,11.54371802],[86.62,0.76118666],[86.61,7.67693263],[86.605,28.8664088]],[[86.65,7.67693263],[86.659,0.64886978],[86.677,4.82477569],[86.68,11.53670569],[86.687,4.82477569]]]
["bitfinex","SOLUSD",1772496527203,[[86.63,0.2],[86.62,0.76118666],[86.61,7.67693263],[86.605,28.8664088],[86.552,61.6]],[[86.65,7.67693263],[86.659,0.64886978],[86.677,4.82477569],[86.68,11.53670569],[86.721,102.7]]]
["bitfinex","SOLUSD",1772496527412,[[86.641,0.69366206],[86.64,7.67693263],[86.631,11.54321201],[86.63,0.2],[86.618,3.69383402]],[[86.718,0.64886978],[86.719,92.2519863],[86.727,46.1218745],[86.739,46.11548331],[86.748,46.110872]]]
["bitfinex","SOLUSD",1772496527614,[[86.641,0.69366206],[86.64,7.67693263],[86.631,11.54321201],[86.63,0.2],[86.618,3.69383402]],[[86.68,7.67693263],[86.689,0.57913899],[86.715,3.69383402],[86.717,28.82973941],[86.719,149.90947773]]]
["bitfinex","SOLUSD",1772496527920,[[86.631,0.69366206],[86.63,0.2],[86.629,11.54335542],[86.62,7.67693263],[86.614,28.86340842]],[[86.66,7.67693263],[86.671,0.57913899],[86.687,4.82477569],[86.695,3.69383402],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496528318,[[86.631,12.23687407],[86.63,0.2],[86.62,7.67693263],[86.614,28.86340842],[86.27,31.77816373]],[[86.66,7.67693263],[86.671,0.57913899],[86.687,4.82477569],[86.695,3.69383402],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496528503,[[86.632,0.69366206],[86.631,11.54321201],[86.63,0.2],[86.62,7.67693263],[86.614,28.86340842]],[[86.66,7.67693263],[86.671,0.57913899],[86.687,4.82477569],[86.695,3.69383402],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496528920,[[86.632,0.69366206],[86.631,11.54321201],[86.63,7.87693263],[86.584,57.05474595],[86.565,4.82477569]],[[86.67,7.67693263],[86.681,0.54487314],[86.695,3.69383402],[86.7,7.67693263],[86.751,34.57]]]
["bitfinex","SOLUSD",1772496529100,[[86.651,0.69366206],[86.64,7.67693263],[86.631,11.54321201],[86.63,0.2],[86.608,49.87864346]],[[86.68,7.67693263],[86.694,0.54487314],[86.705,3.69383402],[86.707,4.82477569],[86.76,7.67693263]]]
["bitfinex","SOLUSD",1772496529301,[[86.651,0.69366206],[86.644,11.5414026],[86.631,28.85803003],[86.63,7.87693263],[86.608,49.87864346]],[[86.67,7.67693263],[86.693,11.53495668],[86.694,0.54487314],[86.697,33.66104047],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496529596,[[86.644,11.5414026],[86.631,28.85803003],[86.63,7.87693263],[86.608,49.87864346],[86.276,31.77816373]],[[86.67,7.67693263],[86.684,0.54487314],[86.693,11.53495668],[86.697,33.66104047],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496529799,[[86.645,0.69366206],[86.644,11.5414026],[86.631,28.85803003],[86.63,7.87693263],[86.614,46.18169895]],[[86.67,7.67693263],[86.684,0.54487314],[86.693,11.53495668],[86.697,33.66104047],[86.7,7.67693263]]]
["bitfinex","SOLUSD",1772496530025,[[86.645,0.69366206],[86.644,11.5414026],[86.64,7.67693263],[86.631,28.85803003],[86.63,0.2]],[[86.68,7.67693263],[86.693,11.53495668],[86.694,0.51100086],[86.707,4.82477569],[86.711,28.83167362]]]
["bitfinex","SOLUSD",1772496530330,[[86.671,0.69366206],[86.67,7.67693263],[86.644,57.70732291],[86.64,7.67693263],[86.636,46.16967317]],[[86.71,7.67693263],[86.718,0.51100086],[86.724,28.82711492],[86.727,4.82477569],[86.746,46.11194159]]]
["bitfinex","SOLUSD",1772496530503,[[86.651,0.69366206],[86.65,7.67693263],[86.644,11.5414026],[86.626,46.17503159],[86.618,46.17929849]],[[86.69,7.67693263],[86.7,0.51100086],[86.709,4.82477569],[86.716,11.53195995],[86.717,28.82941061]]]
["bitfinex","SOLUSD",1772496531008,[[86.651,0.69366206],[86.65,7.67693263],[86.644,40.39510279],[86.626,46.17503159],[86.618,46.17929849]],[[86.69,7.67693263],[86.7,0.51100086],[86.709,4.82477569],[86.716,11.53195995],[86.717,28.82941061]]]
["bitfinex","SOLUSD",1772496531211,[[86.644,40.39510279],[86.626,46.17503159]],[[86.716,11.53195995]]]
["bitfinex","SOLUSD",1772496531212,[[86.671,0.69366206],[86.67,7.67693263],[86.644,144.26842349],[86.641,46.16712134],[86.64,7.67693263]],[[86.71,7.67693263],[86.716,11.53195995],[86.719,0.47751764],[86.727,4.82477569],[86.731,28.82508772]]]
["bitfinex","SOLUSD",1772496531417,[[86.681,0.69366206],[86.68,7.67693263],[86.672,11.53775152],[86.653,46.16083753],[86.644,46.16592031]],[[86.719,11.53149828],[86.72,7.67693263],[86.73,0.47751764],[86.731,28.82508772],[86.737,4.82477569]]]
["bitfinex","SOLUSD",1772496531602,[[86.665,0.69366206],[86.664,11.53877515],[86.66,7.67693263],[86.632,46.17227744],[86.618,46.17965267]],[[86.7,7.67693263],[86.706,0.44441901],[86.719,40.36024399],[86.734,46.11810332],[86.735,3.69383402]]]
["bitfinex","SOLUSD",1772496531797,[[86.653,0.69366206],[86.64,7.67693263],[86.618,46.17965267],[86.598,57.51653731],[86.597,46.19078875]],[[86.68,7.67693263],[86.695,0.44441901],[86.717,4.82477569],[86.719,40.36024399],[86.724,46.12359607]]]
["bitfinex","SOLUSD",1772496532024,[[86.653,0.69366206],[86.64,7.67693263],[86.618,46.17965267],[86.597,46.19078875]],[[86.68,7.67693263],[86.695,0.44441901],[86.717,4.82477569],[86.719,40.36024399],[86.724,46.12359607]]]
["bitfinex","SOLUSD",1772496532025,[[86.653,0.69366206],[86.64,7.67693263],[86.618,46.17965267],[86.597,46.19078875],[86.592,57.65557075]],[[86.68,7.67693263],[86.695,0.44441901],[86.717,4.82477569],[86.719,40.36024399],[86.724,46.12359607]]]
["bitfinex","SOLUSD",1772496532203,[[86.657,11.53966746],[86.653,0.69366206],[86.646,28.85275362],[86.64,7.67693263],[86.627,3.69383402]],[[86.68,7.67693263],[86.695,0.44441901],[86.717,4.82477569],[86.719,40.36024399],[86.725,3.69383402]]]
["bitfinex","SOLUSD",1772496532625,[[86.657,11.53966746],[86.653,0.69366206],[86.65,7.67693263],[86.646,28.85275362],[86.627,3.69383402]],[[86.69,7.67693263],[86.695,0.44441901],[86.717,4.82477569],[86.719,40.36024399],[86.725,3.69383402]]]
["bitfinex","SOLUSD",1772496532925,[[86.619,11.54471774],[86.614,0.69366206],[86.609,41.44],[86.587,46.19626745],[86.581,46.19932511]],[[86.669,4.82477569],[86.67,7.67693263],[86.685,3.69383402],[86.7,7.67693263],[86.719,270.99020974]]]
["bitfinex","SOLUSD",1772496533122,[[86.631,0.69366206],[86.613,46.18216476],[86.609,41.44],[86.607,46.18563183],[86.604,47.19873355]],[[86.668,30.0],[86.7,7.67693263],[86.719,270.99020974],[86.777,7.67693263],[86.824,92.60022294]]]
["bitfinex","SOLUSD",1772496533315,[[86.641,0.69366206],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562],[86.613,46.18216476]],[[86.668,30.0],[86.719,270.99020974],[86.824,92.60022294]]]
["bitfinex","SOLUSD",1772496533319,[[86.641,0.69366206],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562],[86.613,46.18216476]],[[86.668,24.66461114],[86.68,7.67693263],[86.685,11.53608156],[86.697,4.82477569],[86.701,28.8348725]]]
["bitfinex","SOLUSD",1772496533621,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.697,4.82477569],[86.701,28.8348725],[86.801,95.15946167]]]
["bitfinex","SOLUSD",1772496533817,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.697,4.82477569],[86.701,28.8348725],[86.801,60.49941893]]]
["bitfinex","SOLUSD",1772496534004,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.697,4.82477569],[86.701,28.8348725],[86.799,11.53608156]]]
["bitfinex","SOLUSD",1772496534409,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.701,28.8348725],[86.707,4.82477569],[111.0,3.0]]]
["bitfinex","SOLUSD",1772496534610,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.701,28.8348725],[86.707,4.82477569],[86.804,11.53608156]]]
["bitfinex","SOLUSD",1772496535109,[[86.643,0.69366206],[86.642,11.54174649],[86.64,7.67693263],[86.631,28.85803003],[86.616,46.18074562]],[[86.68,7.67693263],[86.685,11.53608156],[86.701,28.8348725],[86.707,4.82477569],[86.79,11.3710063]]]
["bitfinex","SOLUSD",1772496535503,[[86.651,0.69366206],[86.65,7.67693263],[86.644,40.39518026],[86.624,46.17613598],[86.623,46.1770856]],[[86.69,7.67693263],[86.704,11.53349326],[86.717,4.82477569],[86.728,57.65166876],[86.729,46.12071229]]]
["bitfinex","SOLUSD",1772496536338,[[86.651,0.69366206],[86.644,11.54148007],[86.63,7.87693263],[86.629,28.85847623],[86.607,92.37126366]],[[86.68,7.67693263],[86.704,40.36722642],[86.717,50.95194502],[86.719,46.12642455],[86.729,46.12071229]]]
["bitfinex","SOLUSD",1772496536547,[[86.644,11.54148007],[86.641,0.69366206],[86.63,7.87693263],[86.629,28.85847623],[86.607,92.37126366]],[[86.67,7.67693263],[86.7,7.67693263],[86.704,40.36722642],[86.707,4.82477569],[86.717,46.12716933]]]
["bitfinex","SOLUSD",1772496536844,[[86.644,11.54148007],[86.63,7.87693263],[86.607,92.37126366]],[[86.704,40.36722642],[86.717,46.12716933]]]
["bitfinex","SOLUSD",1772496536845,[[86.645,0.69366206],[86.644,11.54148007],[86.64,36.53187751],[86.63,0.2],[86.616,92.36156232]],[[86.68,7.67693263],[86.704,40.36722642],[86.717,46.12716933],[86.76,7.67693263],[86.82,30.70773052]]]
["bitfinex","SOLUSD",1772496537023,[[86.645,0.69366206],[86.644,11.54148007],[86.64,36.53187751],[86.63,0.2],[86.617,3.69383402]],[[86.69,7.67693263],[86.704,40.36722642],[86.707,4.82477569],[86.717,46.12716933],[86.76,7.67693263]]]
["bitfinex","SOLUSD",1772496537225,[[86.645,0.69366206],[86.644,11.54148007],[86.64,36.53187751],[86.63,0.2],[86.617,3.69383402]],[[86.69,7.67693263],[86.704,40.36722642],[86.715,3.69383402],[86.717,46.12716933],[86.76,7.67693263]]]
["bitfinex","SOLUSD",1772496537947,[[86.645,0.69366206],[86.644,11.54148007],[86.64,36.53187751],[86.63,0.2],[86.617,3.69383402]],[[86.69,7.67693263],[86.704,40.36722642],[86.715,3.69383402],[86.717,46.12716933],[86.759,102.7]]]
["bitfinex","SOLUSD",1772496538150,[[86.651,0.69366206],[86.65,7.67693263],[86.646,40.39424785],[86.63,0.2],[86.626,46.17503024]],[[86.7,7.67693263],[86.703,11.53362628],[86.704,28.83373316],[86.715,3.69383402],[86.717,4.82477569]]]
["bitfinex","SOLUSD",1772496538747,[[86.651,0.69366206],[86.65,7.67693263],[86.646,40.39424785],[86.63,0.2],[86.626,46.17503024]],[[86.7,7.67693263],[86.703,11.53362628],[86.715,3.69383402],[86.716,28.83001598],[86.717,4.82477569]]]
["bitfinex","SOLUSD",1772496538936,[[86.661,0.69366206],[86.66,7.67693263],[86.646,40.39424785],[86.635,92.34098392],[86.63,0.2]],[[86.709,11.53295515],[86.71,7.67693263],[86.715,3.69383402],[86.716,28.83001598],[86.765,92.20366386]]]
["bitfinex","SOLUSD",1772496539142,[[86.661,0.69366206],[86.66,7.67693263],[86.646,40.39424785],[86.635,92.34098392],[86.63,0.2]],[[86.709,11.53295515],[86.71,7.67693263],[86.715,3.69383402],[86.716,28.83001598],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496539451,[[86.661,0.69366206],[86.66,7.67693263],[86.646,40.39424785],[86.635,92.34098392],[86.63,0.2]],[[86.7,7.67693263],[86.709,11.53295515],[86.715,3.69383402],[86.716,28.83001598],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496539938,[[86.661,0.69366206],[86.66,7.67693263],[86.646,40.39424785],[86.635,92.34098392],[86.63,0.2]],[[86.7,7.67693263],[86.709,11.53295515],[86.716,28.83001598],[86.727,4.82477569],[87.103,81.60806142]]]
["bitfinex","SOLUSD",1772496540145,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.646,28.85303418],[86.635,92.34098392]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[86.738,103.76124825]]]
["bitfinex","SOLUSD",1772496540340,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.657,28.84935915],[86.635,92.34098392]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[86.738,103.76124825]]]
["bitfinex","SOLUSD",1772496541652,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[86.738,103.76124825]]]
["bitfinex","SOLUSD",1772496541824,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496542029,[[86.663,0.69366206],[86.662,11.53908287],[86.657,28.84935915],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496542030,[[86.663,0.69366206],[86.662,11.53908287],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496542229,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496542430,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[88.001,3.49]]]
["bitfinex","SOLUSD",1772496542649,[[86.665,0.69366206],[86.664,11.53881657],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496543037,[[86.665,0.69366206],[86.664,11.53881657],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496543354,[[86.665,0.69366206],[86.664,11.53881657],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[88.001,3.49]]]
["bitfinex","SOLUSD",1772496543551,[[86.665,0.69366206],[86.664,11.53881657],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[87.081,100.85926927]]]
["bitfinex","SOLUSD",1772496543750,[[86.666,11.53855029],[86.665,0.69366206],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[87.031,81.60806142]]]
["bitfinex","SOLUSD",1772496543953,[[86.667,0.69366206],[86.666,11.53855029],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[87.031,81.60806142]]]
["bitfinex","SOLUSD",1772496544831,[[86.667,0.69366206],[86.666,11.53855029],[86.66,7.67693263],[86.657,28.84935915],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[86.79,0.2]]]
["bitfinex","SOLUSD",1772496545044,[[86.667,0.69366206],[86.666,11.53855029],[86.657,28.84935915],[86.65,7.67693263],[86.625,46.17566709]],[[86.7,19.21102652],[86.716,28.83001598],[86.725,3.69383402],[86.727,4.82477569],[86.79,0.2]]]
["bitfinex","SOLUSD",1772496545252,[[86.667,0.69366206],[86.665,11.53863741],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.725,3.69383402],[86.727,4.82477569],[86.79,0.2]]]
["bitfinex","SOLUSD",1772496545253,[[86.667,0.69366206],[86.665,11.53863741],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496545448,[[86.667,0.69366206],[86.665,11.53863741],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569],[87.078,100.85926927]]]
["bitfinex","SOLUSD",1772496545632,[[86.667,0.69366206],[86.665,11.53863741],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569],[86.728,57.6517627]]]
["bitfinex","SOLUSD",1772496545827,[[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569],[86.728,57.6517627]]]
["bitfinex","SOLUSD",1772496545828,[[86.669,0.69366206],[86.668,11.53828402],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569],[86.761,92.20831526]]]
["bitfinex","SOLUSD",1772496546231,[[86.669,0.69366206],[86.663,11.53886009],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.7,19.21102652],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569],[86.761,46.10415763]]]
["bitfinex","SOLUSD",1772496546426,[[86.669,0.69366206],[86.663,11.53886009],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709]],[[86.69,7.67693263],[86.7,11.53409389],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496546647,[[86.663,11.53886009],[86.65,7.67693263],[86.646,28.85280485],[86.625,46.17566709],[86.603,61.6]],[[86.69,7.67693263],[86.7,11.53409389],[86.706,28.8333618],[86.725,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496546854,[[86.656,0.69366206],[86.634,28.85694957],[86.63,7.87693263],[86.609,87.62444442],[86.589,46.19490249]],[[86.68,7.67693263],[86.7,40.36915732],[86.707,4.82477569],[86.712,46.12975781],[86.721,46.12535757]]]
["bitfinex","SOLUSD",1772496547049,[[86.656,0.69366206],[86.64,7.67693263],[86.634,28.85694957],[86.63,0.2],[86.609,87.62444442]],[[86.68,7.67693263],[86.7,40.36915732],[86.707,4.82477569],[86.712,46.12975781],[86.721,46.12535757]]]
["bitfinex","SOLUSD",1772496547228,[[86.657,11.53974866],[86.65,7.67693263],[86.63,0.2],[86.628,46.17428836],[86.627,46.17490463]],[[86.69,7.67693263],[86.7,11.53409389],[86.711,28.8314416],[86.715,3.69383402],[86.734,46.11848908]]]
["bitfinex","SOLUSD",1772496547434,[[86.658,0.69366206],[86.657,11.53974866],[86.654,28.85014083],[86.65,7.67693263],[86.63,0.2]],[[86.69,7.67693263],[86.7,11.53409389],[86.711,28.8314416],[86.715,3.69383402],[86.717,4.82477569]]]
["bitfinex","SOLUSD",1772496547650,[[86.658,0.69366206],[86.657,11.53974866],[86.654,28.85014083],[86.65,7.67693263],[86.63,0.2]],[[86.7,19.21102652],[86.711,28.8314416],[86.715,3.69383402],[86.717,4.82477569],[87.138,126.7351718]]]
["bitfinex","SOLUSD",1772496547849,[[86.658,0.69366206],[86.657,11.53974866],[86.654,28.85014083],[86.65,7.67693263],[86.63,0.2]],[[86.7,19.21102652],[86.711,28.8314416],[86.715,3.69383402],[86.717,4.82477569],[86.728,57.6515318]]]
["bitfinex","SOLUSD",1772496548251,[[86.66,0.69366206],[86.659,11.53948233],[86.654,28.85014083],[86.65,7.67693263],[86.63,0.2]],[[86.7,19.21102652],[86.711,28.8314416],[86.715,3.69383402],[86.717,4.82477569],[86.728,57.6515318]]]
["bitfinex","SOLUSD",1772496548551,[[86.661,0.69366206],[86.66,7.67693263],[86.659,40.38818817],[86.637,46.16937665],[86.636,46.17012426]],[[86.7,11.53409389],[86.71,7.67693263],[86.711,28.8314416],[86.715,3.69383402],[86.727,4.82477569]]]
["bitfinex","SOLUSD",1772496548749,[[86.661,0.69366206],[86.66,7.67693263],[86.659,40.38818817],[86.637,46.16937665],[86.636,46.17012426]],[[86.7,19.21102652],[86.711,28.8314416],[86.715,3.69383402],[86.727,4.82477569],[107.0,2.0]]]
["bitfinex","SOLUSD",1772496549452,[[86.662,11.53908287],[86.66,7.67693263],[86.659,28.84870584],[86.637,46.16937665],[86.636,46.17012426]],[[86.7,19.21102652],[86.711,28.8314416],[86.727,4.82477569],[87.073,100.85926927],[87.074,10.21720995]]]
["bitfinex","SOLUSD",1772496549748,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.659,28.84870584],[86.637,46.16937665]],[[86.7,19.21102652],[86.711,28.8314416],[86.725,3.69383402],[86.727,4.82477569],[87.073,100.85926927]]]
["bitfinex","SOLUSD",1772496549749,[[86.663,0.69366206],[86.662,11.53908287],[86.66,7.67693263],[86.659,28.84870584],[86.637,46.16937665]],[[86.7,19.21102652],[86.711,28.8314416],[86.725,3.69383402],[86.727,4.82477569],[87.024,81.60806142]]]
["bitfinex","SOLUSD",1772496550055,[[86.681,0.69366206],[86.68,7.67693263],[86.662,40.38679005],[86.646,92.32961839],[86.64,7.67693263]],[[86.72,7.67693263],[86.721,28.82810413],[86.724,11.53083344],[86.737,4.82477569],[86.751,57.63670389]]]
["bitfinex","SOLUSD",1772496550237,[[86.681,0.69366206],[86.68,7.67693263],[86.662,98.08220441],[86.658,3.69383402],[86.656,46.15929793]],[[86.73,7.67693263],[86.732,11.5297986],[86.743,28.82110077],[86.784,46.09192899],[86.798,46.08405072]]]
["bitfinex","SOLUSD",1772496550433,[[86.701,0.69366206],[86.7,7.67693263],[86.662,190.39486739],[86.658,3.69383402],[86.656,46.15929793]],[[86.784,46.09192899],[86.798,46.08405072]]]
["bitfinex","SOLUSD",1772496550434,[[86.701,0.69366206],[86.7,7.67693263],[86.662,190.39486739],[86.658,3.69383402],[86.656,46.15929793]],[[86.74,7.67693263],[86.742,11.52852856],[86.784,46.09192899],[86.798,46.08405072],[86.805,46.08056273]]]
["bitfinex","SOLUSD",1772496550750,[[86.711,0.69366206],[86.71,7.67693263],[86.678,3.69383402],[86.663,1.15389497],[86.662,190.39486739]],[[86.75,7.67693263],[86.789,46.08891719],[86.798,46.08405072],[86.805,46.08056273],[86.816,46.07497062]]]
["bitfinex","SOLUSD",1772496550953,[[86.711,0.69366206],[86.7,7.67693263],[86.678,3.69383402],[86.662,190.39486739],[86.647,57.82776695]],[[86.741,11.52858002],[86.75,7.67693263],[86.756,28.81677032],[86.781,46.09356057],[86.789,46.08891719]]]
["bitfinex","SOLUSD",1772496551153,[[86.711,0.69366206],[86.7,7.67693263],[86.678,3.69383402],[86.662,190.39486739],[86.647,57.82776695]],[[86.741,11.52858002],[86.75,7.67693263],[86.756,28.81677032],[86.775,3.69383402],[86.777,4.82477569]]]
["bitfinex","SOLUSD",1772496551551,[[86.711,0.69366206],[86.7,7.67693263],[86.678,3.69383402],[86.662,190.39486739],[86.648,34.57]],[[86.74,7.67693263],[86.741,11.52858002],[86.756,28.81677032],[86.775,3.69383402],[86.777,4.82477569]]]
["bitfinex","SOLUSD",1772496551944,[[86.711,0.69366206],[86.709,11.53269542],[86.7,7.67693263],[86.695,28.83641375],[86.678,3.69383402]],[[86.739,11.52883939],[86.74,7.67693263],[86.756,28.81677032],[86.767,4.82477569],[86.775,3.69383402]]]
["bitfinex","SOLUSD",1772496552251,[[86.713,0.69366206],[86.712,11.53242919],[86.7,7.67693263],[86.695,28.83641375],[86.678,3.69383402]],[[86.739,11.52883939],[86.74,7.67693263],[86.756,28.81677032],[86.767,4.82477569],[86.775,3.69383402]]]
["bitfinex","SOLUSD",1772496552445,[[86.713,0.69366206],[86.712,11.53242919],[86.7,7.67693263],[86.695,28.83641375],[86.678,3.69383402]],[[86.739,11.52883939],[86.74,7.67693263],[86.756,28.81677032],[86.767,4.82477569],[86.797,34.57]]]
["bitfinex","SOLUSD",1772496552859,[[86.713,0.69366206],[86.712,11.53242919],[86.71,7.67693263],[86.681,92.29208198],[86.678,3.69383402]],[[86.75,11.52750651],[86.767,28.81306873],[86.817,46.07426658],[107.0,2.0],[108.0,37.235304]]]
["bitfinex","SOLUSD",1772496553052,[[86.71,7.67693263],[86.701,28.83465325],[86.681,92.29208198],[86.678,3.69383402],[86.622,61.6]],[[86.75,19.20443914],[86.757,28.81615398],[86.759,0.53026688],[86.775,3.69383402],[86.777,4.82477569]]]
["bitfinex","SOLUSD",1772496553357,[[86.712,11.53242919],[86.71,7.67693263],[86.701,28.83465325],[86.681,92.29208198],[86.678,3.69383402]],[[86.75,19.73470602],[86.757,28.81615398],[86.775,3.69383402],[86.777,4.82477569],[86.806,34.57]]]
["bitfinex","SOLUSD",1772496553957,[[86.7,7.67693263],[86.689,28.83855717],[86.678,3.69383402],[86.647,57.82776695],[86.646,46.16476383]],[[86.74,8.20719951],[86.75,40.34595031],[86.767,4.82477569],[86.77,46.09928606],[86.775,3.69383402]]]
["bitfinex","SOLUSD",1772496554153,[[86.69,19.21228849],[86.689,28.83855717],[86.678,3.69383402],[86.646,103.69551021],[86.636,46.17002744]],[[86.73,7.67693263],[86.739,0.53026688],[86.75,40.34595031],[86.76,7.67693263],[86.767,4.82477569]]]
["bitfinex","SOLUSD",1772496554863,[[86.69,19.21228849],[86.689,28.83855717],[86.678,3.69383402],[86.646,103.69551021],[86.636,46.17002744]],[[86.73,7.67693263],[86.731,0.53026688],[86.75,40.34595031],[86.76,7.67693263],[86.767,4.82477569]]]
["bitfinex","SOLUSD",1772496555044,[[86.69,11.53535586],[86.688,0.69366206],[86.678,3.69383402],[86.677,28.84239763],[86.646,46.16476383]],[[86.72,7.67693263],[86.73,0.53026688],[86.75,40.34595031],[86.757,4.82477569],[86.759,57.63136856]]]
["bitfinex","SOLUSD",1772496555364,[[86.678,3.69383402],[86.673,11.53759526],[86.67,0.69366206],[86.66,7.67693263],[86.618,46.17931164]],[[86.7,7.67693263],[86.702,0.53026688],[86.737,4.82477569],[86.75,132.56497047],[86.769,40.59409142]]]
["bitfinex","SOLUSD",1772496555548,[[86.678,3.69383402],[86.677,11.5370661],[86.67,0.69366206],[86.66,7.67693263],[86.655,28.84992821]],[[86.7,7.67693263],[86.702,0.53026688],[86.737,4.82477569],[86.75,132.56497047],[86.769,40.59409142]]]
["bitfinex","SOLUSD",1772496555862,[[86.68,0.69366206],[86.679,11.53681976],[86.678,3.69383402],[86.67,7.67693263],[86.645,46.16536784]],[[86.71,7.67693263],[86.713,0.53026688],[86.737,4.82477569],[86.75,132.56497047],[86.769,40.59409142]]]
["bitfinex","SOLUSD",1772496556660,[[86.682,0.69366206],[86.681,11.53655356],[86.67,7.67693263],[86.668,3.69383402],[86.665,28.84668957]],[[86.71,19.20974105],[86.713,0.53026688],[86.724,28.82738396],[86.737,4.82477569],[86.75,149.85590776]]]
["bitfinex","SOLUSD",1772496556957,[[86.682,0.69366206],[86.681,11.53655356],[86.67,7.67693263],[86.665,28.84668957],[86.0,98.5]],[[86.71,19.20974105],[86.713,0.53026688],[86.724,28.82738396],[86.737,4.82477569],[86.75,149.85590776]]]
["bitfinex","SOLUSD",1772496557155,[[86.682,0.69366206],[86.681,11.53655356],[86.67,7.67693263],[86.665,28.84668957],[86.409,25.34731075]],[[86.71,19.20974105],[86.713,0.53026688],[86.724,28.82738396],[86.737,4.82477569],[86.75,149.85590776]]]
["bitfinex","SOLUSD",1772496557953,[[86.682,0.69366206],[86.681,11.53655356],[86.67,7.67693263],[86.665,28.84668957],[86.648,3.69383402]],[[86.71,19.20974105],[86.713,0.53026688],[86.724,28.82738396],[86.737,4.82477569],[86.745,3.69383402]]]
["bitfinex","SOLUSD",1772496559357,[[86.67,7.67693263],[86.648,3.69383402]],[[86.745,3.69383402]]]
["bitfinex","SOLUSD",1772496559358,[[86.701,0.48749118],[86.7,7.67693263],[86.683,98.05844281],[86.67,46.15160322],[86.668,49.84696482]],[[86.74,7.67693263],[86.748,0.45117262],[86.769,6.02409142],[86.785,46.09104169],[86.794,46.08653148]]]
["bitfinex","SOLUSD",1772496559556,[[86.711,0.48749118],[86.7,7.67693263],[86.683,98.05844281],[86.678,46.14738818],[86.67,46.15160322]],[[86.75,7.67693263],[86.758,0.45117262],[86.759,11.52618172],[86.765,3.69383402],[86.769,6.02409142]]]
["bitfinex","SOLUSD",1772496559762,[[86.711,0.48749118],[86.7,7.67693263],[86.683,40.37700586],[86.678,46.14738818],[86.67,46.15160322]],[[86.739,0.29290411],[86.75,7.67693263],[86.758,0.45117262],[86.759,40.34163602],[86.869,11.53655356]]]
["bitfinex","SOLUSD",1772496559958,[[86.711,0.48749118],[86.71,7.67693263],[86.683,40.37700586],[86.678,46.14738818],[86.67,46.15160322]],[[86.739,0.29290411],[86.75,8.12810525],[86.759,40.34163602],[86.765,3.69383402],[86.767,4.82477569]]]
["bitfinex","SOLUSD",1772496560156,[[86.711,0.48749118],[86.71,7.67693263],[86.683,40.37700586],[86.678,46.14738818],[86.67,46.15160322]],[[86.739,0.29290411],[86.75,8.12810525],[86.759,40.34163602],[86.765,3.69383402],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496560460,[[86.711,0.48749118],[86.71,7.67693263],[86.683,40.37700586],[86.678,46.14738818],[86.671,61.6]],[[86.739,0.29290411],[86.74,7.67693263],[86.75,0.45117262],[86.759,40.34163602],[86.765,3.69383402]]]
["bitfinex","SOLUSD",1772496560667,[[86.711,0.48749118],[86.7,7.67693263],[86.683,40.37700586],[86.678,46.14738818],[86.671,61.6]],[[86.739,0.29290411],[86.74,7.67693263],[86.75,0.45117262],[86.759,40.34163602],[86.765,3.69383402]]]
["bitfinex","SOLUSD",1772496560869,[[86.713,0.48749118],[86.712,11.53242919],[86.71,7.67693263],[86.701,28.83456111],[86.678,46.14738818]],[[86.739,0.29290411],[86.74,7.67693263],[86.742,11.52847132],[86.75,0.45117262],[86.759,28.8154543]]]
["bitfinex","SOLUSD",1772496561056,[[86.713,0.48749118],[86.712,11.53242919],[86.701,28.83456111],[86.7,7.67693263],[86.678,46.14738818]],[[86.739,0.29290411],[86.74,7.67693263],[86.742,11.52847132],[86.75,0.45117262],[86.759,28.8154543]]]
["bitfinex","SOLUSD",1772496561370,[[86.713,0.48749118],[86.712,11.53242919],[86.701,28.83456111],[86.7,7.67693263],[86.678,46.14738818]],[[86.739,11.82185515],[86.74,7.67693263],[86.75,0.45117262],[86.759,28.8154543],[88.363,152.0822062]]]
["bitfinex","SOLUSD",1772496561662,[[86.713,0.48749118],[86.712,11.53242919],[86.701,28.83456111],[86.7,7.67693263],[86.678,46.14738818]],[[86.739,11.82185515],[86.74,7.67693263],[86.75,0.45117262],[86.759,28.8154543],[87.104,100.85926927]]]
["bitfinex","SOLUSD",1772496561875,[[86.673,0.48749118],[86.64,59.86865433],[86.634,46.17110287],[86.633,57.15184437],[86.63,61.8]],[[86.72,7.67693263],[86.729,0.45117262],[86.739,11.82185515],[86.757,4.82477569],[86.759,57.63116091]]]
["bitfinex","SOLUSD",1772496562046,[[86.681,0.48749118],[86.68,7.67693263],[86.641,1.15418797],[86.64,59.86865433],[86.634,103.41875429]],[[86.719,0.29290411],[86.72,7.67693263],[86.729,0.45117262],[86.739,11.52895104],[86.757,4.82477569]]]
["bitfinex","SOLUSD",1772496562246,[[86.681,0.48749118],[86.68,7.67693263],[86.641,1.15418797],[86.64,53.84486581],[86.634,103.41875429]],[[86.719,0.29290411],[86.72,7.67693263],[86.729,0.45117262],[86.739,11.52895104],[86.755,3.69383402]]]
["bitfinex","SOLUSD",1772496562439,[[86.681,0.48749118],[86.68,7.66703912],[86.658,3.69383402],[86.641,1.15418797],[86.64,53.8349723]],[[86.719,0.29290411],[86.72,7.66703912],[86.729,0.45117262],[86.739,11.52895104],[86.755,3.69383402]]]
["bitfinex","SOLUSD",1772496562643,[[86.711,0.48749118],[86.71,7.66703912],[86.682,1.43796518],[86.68,28.84139562],[86.678,3.69383402]],[[86.75,7.66703912],[86.754,11.52684602],[86.759,0.45117262],[86.777,4.82477569],[86.783,46.09239657]]]
["bitfinex","SOLUSD",1772496562864,[[86.693,0.48749118],[86.692,11.53508974],[86.68,36.50843474],[86.652,92.3225276],[86.644,46.16588016]],[[86.72,7.66703912],[86.728,0.45117262],[86.729,11.53016868],[86.739,28.82216097],[86.757,4.82477569]]]
["bitfinex","SOLUSD",1772496563058,[[86.693,0.48749118],[86.692,11.53508974],[86.68,36.50843474],[86.668,3.69383402],[86.66,92.31407996]],[[86.728,0.45117262],[86.729,11.53016868],[86.73,7.66703912],[86.739,28.82216097],[86.757,4.82477569]]]
["bitfinex","SOLUSD",1772496563242,[[86.693,0.48749118],[86.692,11.53508974],[86.69,7.66703912],[86.68,28.84139562],[86.668,3.69383402]],[[86.728,0.45117262],[86.729,11.53016868],[86.73,7.66703912],[86.739,28.82216097],[86.757,4.82477569]]]
["bitfinex","SOLUSD",1772496563758,[[86.711,0.48749118],[86.71,7.66703912],[86.692,11.53508974],[86.687,46.14260604],[86.679,46.14714983]],[[86.749,11.5275104],[86.75,7.66703912],[86.763,0.45117262],[86.777,4.82477569],[86.791,46.08820856]]]
["bitfinex","SOLUSD",1772496563959,[[86.711,0.48749118],[86.71,7.66703912],[86.692,40.37281409],[86.679,46.14714983],[86.678,46.14769186]],[[86.749,11.5275104],[86.75,7.66703912],[86.763,0.45117262],[86.777,4.82477569],[86.782,46.0926007]]]
["bitfinex","SOLUSD",1772496564158,[[86.711,0.48749118],[86.71,7.66703912],[86.692,40.37281409],[86.679,46.14714983],[86.678,46.14769186]],[[86.749,11.5275104],[86.75,7.66703912],[86.755,28.81699813],[86.763,0.45117262],[86.777,4.82477569]]]
["bitfinex","SOLUSD",1772496564360,[[86.711,0.48749118],[86.71,7.66703912],[86.692,40.37281409],[86.679,46.14714983],[86.678,46.14769186]],[[86.749,11.5275104],[86.75,7.66703912],[86.755,29.26817075],[86.777,4.82477569],[106.76,0.04]]]
["bitfinex","SOLUSD",1772496564542,[[86.711,0.48749118],[86.71,7.66703912],[86.692,40.37281409],[86.679,46.14714983],[86.678,46.14769186]],[[86.749,11.5275104],[86.75,7.66703912],[86.755,29.26817075],[86.777,4.82477569],[86.815,46.07525764]]]
["bitfinex","SOLUSD",1772496565154,[[86.712,11.53242919],[86.711,0.48749118],[86.692,28.83772435],[86.678,46.14769186],[86.669,46.15216559]],[[86.73,7.66703912],[86.739,0.45117262],[86.749,11.5275104],[86.755,28.81699813],[86.76,7.66703912]]]
["bitfinex","SOLUSD",1772496565341,[[86.714,0.48749118],[86.712,11.53242919],[86.7,7.66703912],[86.678,46.14769186],[86.669,47.30598067]],[[86.75,0.45117262],[86.82,7.66703912],[86.88,30.66815648],[88.031,3.49],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772496565545,[[86.712,11.53242919],[86.7,7.66703912],[86.678,46.14769186]],[[86.75,0.45117262],[86.82,7.66703912],[86.88,30.66815648],[88.031,3.49],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772496565546,[[86.77,4.56117242],[86.712,98.02564811],[86.7,7.66703912],[86.678,57.48279274],[86.665,4.82477569]],[[86.849,13.35059138],[86.871,102.7],[86.88,29.26817075],[86.925,24.83825838],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496565759,[[86.83,7.66703912],[86.772,34.57],[86.771,41.54],[86.76,7.66703912],[86.713,58.22421039]],[[86.869,0.5],[86.879,11.51026139],[86.891,46.03485377],[86.908,46.02580125],[86.917,46.02101827]]]
["bitfinex","SOLUSD",1772496565955,[[86.773,0.28432314],[86.771,41.54],[86.76,7.66703912],[86.748,57.24518238],[86.736,27.15420582]],[[86.839,0.5],[86.84,7.66703912],[86.879,132.36800606],[86.88,7.66703912],[86.891,46.03485377]]]
["bitfinex","SOLUSD",1772496566178,[[86.78,7.66703912],[86.771,41.54],[86.749,57.19686647],[86.736,4.82477569],[86.716,1.15318972]],[[86.83,7.66703912],[86.839,0.5],[86.879,132.36800606],[86.88,7.66703912],[86.891,46.03485377]]]
["bitfinex","SOLUSD",1772496566389,[[86.79,7.66703912],[86.774,0.28432314],[86.773,3.69383402],[86.771,41.54],[86.76,7.66703912]],[[86.839,0.5],[86.879,40.28591488],[86.88,7.66703912],[86.891,46.03485377],[86.907,46.02666272]]]
["bitfinex","SOLUSD",1772496566578,[[86.774,5.10909883],[86.773,3.69383402],[86.771,41.54],[86.76,30.66815648],[86.752,57.4993717]],[[86.929,0.5],[86.93,103.53157713],[86.94,21.5],[86.941,46.00838243],[86.95,46.00378182]]]
["bitfinex","SOLUSD",1772496566884,[[86.774,0.28432314],[86.773,3.69383402],[86.771,41.54],[86.76,7.66703912],[86.754,21.24420582]],[[86.869,0.5],[86.87,7.66703912],[86.93,103.53157713],[86.94,21.5]]]
["bitfinex","SOLUSD",1772496566885,[[86.774,0.28432314],[86.773,3.69383402],[86.771,41.54],[86.76,7.66703912],[86.754,21.24420582]],[[86.869,0.5],[86.87,7.66703912],[86.93,224.31841711],[86.94,7.76703912],[86.99,0.1]]]
["bitfinex","SOLUSD",1772496567188,[[86.831,11.51662424],[86.83,7.66703912],[86.829,28.79209007],[86.806,103.67855834],[86.797,46.08410619]],[[86.869,0.5],[86.87,7.66703912],[86.876,11.51066459],[86.892,28.77159502],[86.915,46.02240999]]]
["bitfinex","SOLUSD",1772496567484,[[86.831,11.51662424],[86.83,7.66703912],[86.829,28.79209007],[86.806,103.67855834],[86.797,46.08410619]],[[86.869,0.5],[86.87,7.66703912],[86.876,11.51066459],[86.892,28.77159502],[86.915,92.04481998]]]
["bitfinex","SOLUSD",1772496567684,[[86.831,11.51662424],[86.83,7.66703912],[86.829,28.79209007],[86.806,103.67855834],[86.797,46.08410619]],[[86.869,0.5],[86.876,15.20449861],[86.88,7.66703912],[86.892,28.77159502],[86.915,92.04481998]]]
["bitfinex","SOLUSD",1772496567856,[[86.831,40.30818485],[86.83,7.66703912],[86.806,103.67855834],[86.797,46.08410619],[86.787,57.69682342]],[[86.869,0.5],[86.876,11.51066459],[86.88,7.66703912],[86.892,28.77159502],[86.898,4.82477569]]]
["bitfinex","SOLUSD",1772496568060,[[86.831,11.51662424],[86.83,7.66703912],[86.809,3.69383402],[86.797,46.08410619],[86.785,57.59514547]],[[86.869,0.5],[86.88,7.66703912],[86.892,28.77159502],[86.906,46.02709011],[86.913,57.52931131]]]
["bitfinex","SOLUSD",1772496568260,[[86.831,11.51662424],[86.83,7.66703912],[86.809,3.69383402],[86.807,46.07889641],[86.806,46.07936963]],[[86.869,0.5],[86.87,7.66703912],[86.874,11.51094414],[86.898,4.82477569],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772496568668,[[86.831,11.51662424],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.787,57.69682342]],[[86.869,0.5],[86.874,11.51094414],[86.88,7.66703912],[86.898,4.82477569],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772496568867,[[86.831,11.51662424],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.786,57.39324355]],[[86.869,0.5],[86.874,11.51094414],[86.88,7.66703912],[86.898,4.82477569],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772496569256,[[86.831,11.51662424],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.786,57.39324355]],[[86.869,0.5],[86.88,7.66703912],[86.898,4.82477569],[86.907,3.69383402]]]
["bitfinex","SOLUSD",1772496569257,[[86.831,40.30818485],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.786,57.39324355]],[[86.869,0.5],[86.87,11.51157336],[86.88,7.66703912],[86.893,28.77133517],[86.897,3.69383402]]]
["bitfinex","SOLUSD",1772496570382,[[86.831,40.30818485],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.788,57.82850089]],[[86.869,0.5],[86.88,7.66703912],[86.893,28.77133517],[86.897,3.69383402],[86.916,46.02165654]]]
["bitfinex","SOLUSD",1772496570574,[[86.831,40.30818485],[86.83,7.66703912],[86.807,46.07889641],[86.806,46.07936963],[86.793,3.69383402]],[[86.869,0.5],[86.876,11.51077609],[86.88,7.66703912],[86.893,28.77133517],[86.897,3.69383402]]]
["bitfinex","SOLUSD",1772496570784,[[86.86,7.66703912],[86.832,0.28432314],[86.831,236.09079702],[86.824,46.06976247],[86.82,7.66703912]],[[86.94,0.1],[86.958,213.09937138],[86.965,102.7],[86.966,45.99523558],[86.976,309.9]]]
["bitfinex","SOLUSD",1772496570967,[[86.89,7.66703912],[86.831,282.157294],[86.82,7.66703912],[86.816,4.82477569],[86.802,57.24197205]],[[86.929,0.5],[86.931,11.50337624],[86.94,7.76703912],[86.944,28.75415568],[86.966,45.99523558]]]
["bitfinex","SOLUSD",1772496571166,[[86.831,282.157294],[86.82,7.66703912]],[[86.966,45.99523558]]]
["bitfinex","SOLUSD",1772496571167,[[86.921,0.48749118],[86.92,7.66703912],[86.899,3.69383402],[86.889,3.69383402],[86.88,7.66703912]],[[87.013,45.97022358],[87.014,45.96969821],[87.02,0.1],[87.024,45.96440862],[87.039,91.91324466]]]
["bitfinex","SOLUSD",1772496571368,[[86.922,11.50456731],[86.909,0.48749118],[86.9,7.66703912],[86.893,46.03311873],[86.89,46.03503883]],[[86.95,7.66703912],[86.996,45.97964045],[87.004,45.97519122],[87.013,45.97022358],[87.02,0.1]]]
["bitfinex","SOLUSD",1772496571573,[[86.922,39.26598559],[86.91,7.66703912],[86.909,0.48749118],[86.899,46.03011409],[86.893,46.03311873]],[[86.964,11.4990541],[86.986,28.74050524],[87.004,91.95047368],[87.01,6.10783287],[87.013,45.97022358]]]
["bitfinex","SOLUSD",1772496571758,[[86.922,39.26598559],[86.911,0.48749118],[86.893,46.03311873],[86.882,46.03934294],[86.875,46.04274709]],[[86.954,1e-08],[87.0,53.74436315],[87.002,45.97604608],[87.01,0.1],[87.011,45.97151546]]]
["bitfinex","SOLUSD",1772496571963,[[86.922,39.26598559],[86.92,7.66703912],[86.911,0.48749118],[86.9,46.02945238],[86.893,46.03311873]],[[86.954,1e-08],[86.96,7.76703912],[87.0,7.76703912],[87.001,45.97688922],[87.003,45.97582914]]]
["bitfinex","SOLUSD",1772496572181,[[86.922,10.50456731],[86.911,0.48749118],[86.91,7.66703912],[86.909,28.76559556],[86.899,3.69383402]],[[86.95,7.66703912],[86.954,1e-08],[86.96,0.1],[86.964,11.49907588],[86.987,28.74014388]]]
["bitfinex","SOLUSD",1772496572379,[[86.922,10.50456731],[86.911,0.48749118],[86.909,28.76559556]],[[86.95,7.66703912],[86.954,1e-08],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496572380,[[86.922,10.50456731],[86.911,0.48749118],[86.909,28.76559556],[86.887,46.03640037],[86.856,57.54240006]],[[86.95,7.66703912],[86.954,1e-08],[86.96,0.1],[86.974,4.82477569],[86.975,28.74408638]]]
["bitfinex","SOLUSD",1772496572584,[[86.914,11.50558171],[86.909,28.76559556],[86.901,0.48749118],[86.9,7.66703912],[86.855,57.18582692]],[[86.95,7.66703912],[86.953,11.50046576],[86.954,1e-08],[86.96,0.1],[86.975,28.74408638]]]
["bitfinex","SOLUSD",1772496572892,[[86.914,11.50558171],[86.901,0.48749118],[86.9,7.66703912],[86.896,28.76996061],[86.889,3.69383402]],[[86.95,7.66703912],[86.953,11.50046576],[86.954,1e-08],[86.96,0.1],[86.962,28.74834906]]]
["bitfinex","SOLUSD",1772496573070,[[86.906,11.50658889],[86.9,7.66703912],[86.896,28.76996061],[86.89,0.48749118],[86.889,3.69383402]],[[86.939,0.45117262],[86.94,7.66703912],[86.953,11.50046576],[86.954,1e-08],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496573284,[[86.921,0.48749118],[86.92,7.66703912],[86.906,11.50658889],[86.902,28.76803755],[86.901,149.59551672]],[[86.954,1e-08],[86.96,0.1],[86.964,0.45117262],[86.97,7.76703912],[86.976,11.49742457]]]
["bitfinex","SOLUSD",1772496573614,[[86.93,7.66703912],[86.921,0.48749118],[86.906,11.50658889],[86.902,28.76803755],[86.901,92.05877952]],[[86.954,1e-08],[86.96,0.1],[86.964,0.45117262],[86.97,7.76703912],[86.976,11.49742457]]]
["bitfinex","SOLUSD",1772496574119,[[86.921,0.48749118],[86.92,7.66703912],[86.906,11.50658889],[86.902,28.76803755],[86.901,92.05877952]],[[86.954,1e-08],[86.96,0.1],[86.964,0.45117262],[86.97,7.76703912],[86.976,11.49742457]]]
["bitfinex","SOLUSD",1772496574775,[[86.91,7.66703912],[86.906,11.50658889],[86.903,0.48749118],[86.902,28.76803755],[86.873,46.04413927]],[[86.953,0.45117262],[86.954,1e-08],[86.96,7.76703912],[86.97,0.1],[86.976,40.24098601]]]
["bitfinex","SOLUSD",1772496574977,[[86.91,7.66703912],[86.906,11.50658889],[86.902,28.76803755],[86.873,46.04413927],[86.857,57.42147161]],[[86.953,0.45117262],[86.954,1e-08],[86.96,7.76703912],[86.97,0.1],[86.976,40.24098601]]]
["bitfinex","SOLUSD",1772496575178,[[86.911,0.48749118],[86.91,7.66703912],[86.906,11.50658889],[86.902,28.76803755],[86.873,46.04413927]],[[86.953,0.45117262],[86.954,1e-08],[86.96,7.76703912],[86.97,0.1],[86.976,40.24098601]]]
["bitfinex","SOLUSD",1772496575488,[[86.92,7.66703912],[86.912,40.27061855],[86.911,0.48749118],[86.899,46.03023672],[86.894,46.03279059]],[[86.953,0.45117262],[86.954,1e-08],[86.96,7.76703912],[86.97,0.1],[86.976,40.24098601]]]
["bitfinex","SOLUSD",1772496575489,[[86.92,7.66703912],[86.912,40.27061855],[86.911,0.48749118],[86.899,46.03023672],[86.894,46.03279059]],[[86.953,0.45117262],[86.954,1e-08],[86.96,7.76703912],[86.969,11.49844154],[86.97,0.1]]]
["bitfinex","SOLUSD",1772496575813,[[86.901,0.48749118],[86.9,7.66703912],[86.89,11.50880423],[86.863,46.04906609],[86.857,46.05231897]],[[86.939,0.45117262],[86.94,7.66703912],[86.952,40.2520931],[86.954,1e-08],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496575980,[[86.891,0.48749118],[86.89,19.17584335],[86.869,46.04591124]],[[86.939,0.45117262],[86.952,40.2520931],[86.954,1e-08],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496575981,[[86.891,0.48749118],[86.89,19.17584335],[86.869,46.04591124],[86.865,46.04840385],[86.861,46.05057249]],[[86.93,7.66703912],[86.939,0.45117262],[86.952,40.2520931],[86.954,1e-08],[86.96,0.1]]]
["bitfinex","SOLUSD",1772496576176,[[86.891,0.48749118],[86.89,19.17584335],[86.861,46.05057249],[86.839,57.99623092],[86.69,19.27142821]],[[86.939,0.45117262],[86.94,7.66703912],[86.952,40.2520931],[86.954,1e-08],[86.958,4.82477569]]]
["bitfinex","SOLUSD",1772496576388,[[86.891,0.48749118],[86.89,7.66703912],[86.877,28.77616474],[86.876,3.69383402],[86.833,103.18737961]],[[86.939,0.45117262],[86.952,40.2520931],[86.954,1e-08],[86.958,4.82477569]]]
["bitfinex","SOLUSD",1772496576389,[[86.891,0.48749118],[86.89,7.66703912],[86.877,28.77616474],[86.876,3.69383402],[86.833,103.18737961]],[[86.93,7.66703912],[86.939,0.45117262],[86.952,40.2520931],[86.954,1e-08],[86.957,46.00017371]]]
["bitfinex","SOLUSD",1772496576690,[[86.871,11.51132138],[86.87,8.1545303],[86.864,28.78043641],[86.833,46.06527566],[86.821,46.07176151]],[[86.909,0.45117262],[86.91,7.66703912],[86.94,7.66703912],[86.948,4.82477569],[86.952,132.25687734]]]
["bitfinex","SOLUSD",1772496576884,[[86.871,11.51132138],[86.87,0.48749118],[86.86,7.66703912],[86.851,28.78491103],[86.833,46.06527566]],[[86.909,0.45117262],[86.91,7.66703912],[86.937,3.69383402],[86.938,4.82477569],[86.94,7.66703912]]]
["bitfinex","SOLUSD",1772496577078,[[86.871,11.51132138],[86.86,7.66703912],[86.833,46.06527566]],[[86.909,0.45117262],[86.91,7.66703912],[86.937,3.69383402],[86.938,4.82477569],[86.94,7.66703912]]]
["bitfinex","SOLUSD",1772496577079,[[86.871,11.99881256],[86.86,7.66703912],[86.833,46.06527566],[86.815,57.51170991],[86.813,46.07561322]],[[86.909,0.45117262],[86.91,7.66703912],[86.937,3.69383402],[86.938,4.82477569],[86.94,7.66703912]]]
["bitfinex","SOLUSD",1772496577278,[[86.871,11.99881256],[86.86,7.66703912],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.909,0.45117262],[86.91,7.66703912],[86.935,3.69383402],[86.938,4.82477569],[86.94,7.66703912]]]
["bitfinex","SOLUSD",1772496577496,[[86.871,11.99881256],[86.87,7.66703912],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.908,11.50642058],[86.909,0.45117262],[86.91,7.66703912],[86.923,28.76133177],[86.935,3.69383402]]]
["bitfinex","SOLUSD",1772496577899,[[86.871,11.99881256],[86.87,7.66703912],[86.858,28.78241756],[86.836,46.06378434],[86.561,45.18381875]],[[86.908,11.50642058],[86.909,0.45117262],[86.91,7.66703912],[86.923,28.76133177],[86.935,3.69383402]]]
["bitfinex","SOLUSD",1772496578085,[[86.871,11.99881256],[86.87,7.66703912],[86.858,28.78241756],[86.836,46.06378434],[86.561,45.18381875]],[[86.907,0.45117262],[86.908,11.50642058],[86.91,7.66703912],[86.923,28.76133177],[86.935,3.69383402]]]
["bitfinex","SOLUSD",1772496578286,[[86.871,11.99881256],[86.87,7.66703912],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.907,0.45117262],[86.908,11.50642058],[86.91,7.66703912],[86.923,28.76133177],[86.935,3.69383402]]]
["bitfinex","SOLUSD",1772496578498,[[86.871,11.99881256],[86.87,7.66703912],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.907,0.45117262],[86.908,11.50642058],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569]]]
["bitfinex","SOLUSD",1772496578801,[[86.871,11.99881256],[86.86,7.66703912],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.907,0.45117262],[86.908,11.50642058],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569]]]
["bitfinex","SOLUSD",1772496579007,[[86.871,11.51132138],[86.86,8.1545303],[86.858,28.78241756],[86.839,3.69383402],[86.836,46.06378434]],[[86.907,0.45117262],[86.908,11.50642058],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569]]]
["bitfinex","SOLUSD",1772496579614,[[86.862,0.48749118],[86.861,11.51264664],[86.86,7.66703912],[86.858,28.78241756],[86.839,3.69383402]],[[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569],[86.941,57.51074935]]]
["bitfinex","SOLUSD",1772496580307,[[86.87,7.66703912],[86.862,0.48749118],[86.861,11.51264664],[86.858,28.78241756],[86.839,3.69383402]],[[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569],[86.969,45.99340051]]]
["bitfinex","SOLUSD",1772496580601,[[86.87,8.1545303],[86.861,40.29426324],[86.839,3.69383402],[86.559,45.18381875],[86.505,64.49902793]],[[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569],[86.969,45.99340051]]]
["bitfinex","SOLUSD",1772496580784,[[86.871,0.48749118],[86.87,7.66703912],[86.861,40.29426324],[86.839,3.69383402],[86.813,103.54705753]],[[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569],[86.969,45.99340051]]]
["bitfinex","SOLUSD",1772496581392,[[86.872,11.51118887],[86.871,0.48749118],[86.861,28.7816166],[86.839,3.69383402],[86.813,46.07561322]],[[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569],[86.969,45.99340051]]]
["bitfinex","SOLUSD",1772496581606,[[86.872,11.99868005],[86.861,28.7816166],[86.86,7.66703912],[86.839,3.69383402],[86.813,46.07561322]],[[86.908,11.4575932],[86.909,0.45117262],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569]]]
["bitfinex","SOLUSD",1772496581799,[[86.872,11.99868005],[86.861,28.7816166],[86.86,7.66703912],[86.839,3.69383402],[86.814,1.15188794]],[[86.907,0.45117262],[86.908,11.4575932],[86.91,7.66703912],[86.923,28.76133177],[86.928,4.82477569]]]
["bitfinex","SOLUSD",1772496582104,[[86.829,0.48749118],[86.791,46.08748058],[86.79,46.08807237],[86.781,46.09268141],[86.778,46.09453203]],[[86.879,0.45117262],[86.88,7.66703912],[86.907,3.69383402],[86.908,16.28236889],[86.909,138.07545822]]]
["bitfinex","SOLUSD",1772496582304,[[86.829,0.48749118],[86.81,7.66703912],[86.781,46.09268141],[86.778,46.09453203]],[[86.907,3.69383402],[86.908,16.28236889],[86.909,138.07545822]]]
["bitfinex","SOLUSD",1772496582305,[[86.829,0.48749118],[86.81,7.66703912],[86.809,3.69383402],[86.781,46.09268141],[86.778,46.09453203]],[[86.86,8.11821174],[86.888,4.82477569],[86.907,3.69383402],[86.908,11.4575932],[86.909,212.86633142]]]
["bitfinex","SOLUSD",1772496582603,[[86.808,11.5196756],[86.807,0.48749118],[86.794,3.69383402],[86.79,7.66703912],[86.774,46.09652411]],[[86.839,0.45117262],[86.84,7.66703912],[86.868,4.82477569],[86.88,7.66703912],[86.887,3.69383402]]]
["bitfinex","SOLUSD",1772496582807,[[86.809,0.48749118],[86.808,40.31886461],[86.8,7.66703912],[86.783,92.18376506],[86.774,46.09652411]],[[86.84,7.66703912],[86.851,0.45117262],[86.868,4.82477569],[86.875,3.69383402],[86.88,7.66703912]]]
["bitfinex","SOLUSD",1772496582979,[[86.809,0.48749118],[86.808,40.31886461],[86.8,7.66703912],[86.783,92.18376506],[86.774,46.09652411]],[[86.85,7.66703912],[86.851,0.45117262],[86.868,4.82477569],[86.875,3.69383402],[86.88,7.66703912]]]
["bitfinex","SOLUSD",1772496583184,[[86.809,0.48749118],[86.808,40.31886461],[86.8,7.66703912],[86.783,92.18376506],[86.779,3.69383402]],[[86.85,7.66703912],[86.851,0.45117262],[86.868,4.82477569],[86.875,3.69383402],[86.88,7.66703912]]]
["bitfinex","SOLUSD",1772496583498,[[86.8,7.66703912],[86.779,3.69383402]],[[86.85,7.66703912],[86.851,0.45117262],[86.868,4.82477569],[86.875,3.69383402],[86.88,7.66703912]]]
["bitfinex","SOLUSD",1772496583499,[[86.811,0.48749118],[86.81,11.5194102],[86.8,7.66703912],[86.796,28.80301834],[86.779,3.69383402]],[[86.849,11.51423735],[86.85,7.66703912],[86.851,0.45117262],[86.858,28.78277987],[86.868,4.82477569]]]
["bitfinex","SOLUSD",1772496583702,[[86.82,7.66703912],[86.819,0.48749118],[86.81,40.31793571],[86.789,3.69383402],[86.787,46.08953499]],[[86.866,0.45117262],[86.867,11.51185145],[86.87,7.66703912],[86.873,28.77768593],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496583906,[[86.819,0.48749118],[86.81,19.18644932],[86.789,3.69383402],[86.762,46.10285294],[86.76,65.23704505]],[[86.85,7.66703912],[86.859,0.45117262],[86.867,11.51185145],[86.878,4.82477569],[86.88,7.66703912]]]
["bitfinex","SOLUSD",1772496584106,[[86.821,0.48749118],[86.82,7.66703912],[86.81,11.5194102],[86.8,46.08278152],[86.797,46.08430163]],[[86.859,0.45117262],[86.867,11.51185145],[86.87,7.66703912],[86.918,46.0205057],[86.921,46.01902607]]]
["bitfinex","SOLUSD",1772496584305,[[86.831,0.48749118],[86.83,7.66703912],[86.81,40.31793571],[86.797,46.08430163],[86.767,57.40316422]],[[86.867,11.51185145],[86.87,8.11821174],[86.882,28.77473722],[86.888,4.82477569],[86.918,46.0205057]]]
["bitfinex","SOLUSD",1772496584493,[[86.831,0.48749118],[86.82,7.66703912],[86.81,40.31793571],[86.797,46.08430163],[86.766,57.69727178]],[[86.86,7.66703912],[86.867,11.51185145],[86.87,0.45117262],[86.882,28.77473722],[86.888,4.82477569]]]
["bitfinex","SOLUSD",1772496584690,[[86.831,0.48749118],[86.83,7.66703912],[86.81,86.39557653],[86.803,46.08114342],[86.797,46.08430163]],[[86.87,7.66703912],[86.881,0.45117262],[86.894,28.7709427],[86.898,4.82477569],[86.928,46.01537035]]]
["bitfinex","SOLUSD",1772496584896,[[86.841,0.48749118],[86.84,7.66703912],[86.81,86.39557653],[86.803,46.08114342],[86.797,46.08430163]],[[86.88,7.66703912],[86.881,0.45117262],[86.894,28.7709427],[86.918,103.54656975],[86.928,46.01537035]]]
["bitfinex","SOLUSD",1772496585087,[[86.841,0.48749118],[86.83,7.66703912],[86.81,86.39557653],[86.803,46.08114342],[86.797,46.08430163]],[[86.88,7.66703912],[86.881,0.45117262],[86.894,28.7709427],[86.908,4.82477569],[86.918,103.54656975]]]
["bitfinex","SOLUSD",1772496585284,[[86.841,0.48749118],[86.83,7.66703912],[86.81,86.39557653],[86.803,46.08114342],[86.797,46.08430163]],[[86.879,11.51026139],[86.88,7.66703912],[86.894,28.7709427],[86.908,4.82477569],[86.918,103.54656975]]]
["bitfinex","SOLUSD",1772496585484,[[86.842,11.51516547],[86.841,0.48749118],[86.831,28.79150103],[86.83,7.66703912],[86.81,46.07764082]],[[86.877,11.51052637],[86.878,0.45117262],[86.88,7.66703912],[86.894,28.7709427],[86.908,4.82477569]]]
["bitfinex","SOLUSD",1772496585688,[[86.842,11.51516547],[86.841,0.48749118],[86.831,28.79150103],[86.83,7.66703912],[86.81,46.07764082]],[[86.877,11.96169899],[86.88,7.66703912],[86.894,28.7709427],[86.906,3.69383402],[86.908,4.82477569]]]
["bitfinex","SOLUSD",1772496585889,[[86.842,11.51516547],[86.841,0.48749118],[86.831,28.79150103],[86.83,7.66703912],[86.81,46.07764082]],[[86.877,11.96169899],[86.88,7.66703912],[86.894,28.7709427],[86.908,4.82477569],[87.779,190.1027577]]]
["bitfinex","SOLUSD",1772496586311,[[86.842,11.51516547],[86.841,0.48749118],[86.831,28.79150103],[86.83,7.66703912],[86.81,46.07764082]],[[86.877,11.96169899],[86.88,7.66703912],[86.894,28.7709427],[86.908,4.82477569],[87.191,61.97983977]]]
["bitfinex","SOLUSD",1772496586623,[[86.842,11.51516547],[86.841,0.48749118],[86.831,28.79150103],[86.83,7.66703912],[86.812,46.07646957]],[[86.877,11.96169899],[86.88,7.66703912],[86.894,28.7709427],[86.908,4.82477569],[87.191,61.97983977]]]
["bitfinex","SOLUSD",1772496586827,[[86.843,0.48749118],[86.842,11.51516547],[86.84,7.66703912],[86.831,28.79150103],[86.812,46.07646957]],[[86.88,7.66703912],[86.882,11.96108507],[86.894,28.7709427],[86.906,3.69383402],[86.908,4.82477569]]]
["bitfinex","SOLUSD",1772496587124,[[86.843,0.48749118],[86.842,11.51516547],[86.831,28.79150103],[86.83,7.66703912],[86.812,46.07646957]],[[86.879,11.51026139],[86.88,7.66703912],[86.882,0.45117262],[86.894,28.7709427],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496587318,[[86.843,0.48749118],[86.842,11.51516547],[86.831,28.79150103],[86.83,7.66703912],[86.812,46.07646957]],[[86.87,7.66703912],[86.879,11.96143401],[86.894,28.7709427],[86.906,3.69383402],[87.51,177.4292405]]]
["bitfinex","SOLUSD",1772496587523,[[86.843,0.48749118],[86.842,11.51516547],[86.84,7.66703912],[86.831,28.79150103],[86.812,46.07646957]],[[86.879,0.45117262],[86.88,7.66703912],[86.886,11.50946368],[86.894,28.7709427],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496587825,[[86.812,46.07646957]],[[86.906,3.69383402]]]
["bitfinex","SOLUSD",1772496587826,[[87.006,5.009],[86.991,6.00598133],[86.984,0.48244066],[86.901,57.97591859],[86.881,8.11821174]],[[87.036,0.5],[87.053,34.57],[87.079,13.84005882],[87.098,45.92550519],[87.12,7.66703912]]]
["bitfinex","SOLUSD",1772496588112,[[87.031,0.5],[87.02,7.66703912],[86.991,4.42179262],[86.959,11.42425703],[86.958,4.82477569]],[[87.074,21.70173632],[87.08,7.66703912],[87.104,45.92223294],[87.113,45.91765084],[87.118,11.50946368]]]
["bitfinex","SOLUSD",1772496588322,[[86.991,4.42179262],[86.979,3.69383402],[86.959,11.42425703],[86.941,118.62023979],[86.914,57.65006881]],[[87.039,0.4554128],[87.04,7.66703912],[87.074,21.70173632],[87.094,6.00328728],[87.095,45.92729166]]]
["bitfinex","SOLUSD",1772496588487,[[86.991,4.42179262],[86.97,7.66703912],[86.959,3.69383402],[86.941,118.62023979],[86.94,7.66703912]],[[87.029,0.4554128],[87.06,7.66703912],[87.074,96.35088531],[87.079,45.93541294],[87.094,6.00328728]]]
["bitfinex","SOLUSD",1772496588692,[[86.991,4.42179262],[86.99,7.66703912],[86.969,3.69383402],[86.959,3.69383402],[86.941,118.62023979]],[[87.04,7.66703912],[87.049,0.4554128],[87.074,67.63967416],[87.086,45.93169856],[87.094,6.00328728]]]
["bitfinex","SOLUSD",1772496588899,[[86.991,4.42179262],[86.99,7.66703912],[86.969,3.69383402],[86.941,118.62023979],[86.928,4.82477569]],[[87.039,0.4554128],[87.04,7.66703912],[87.074,96.35088531],[87.086,45.93169856],[87.094,6.00328728]]]
["bitfinex","SOLUSD",1772496589199,[[86.991,1.6594786],[86.96,7.66703912],[86.949,3.69383402],[86.941,118.62023979],[86.91,57.09858753]],[[87.074,96.35088531],[87.094,6.00328728]]]
["bitfinex","SOLUSD",1772496589200,[[86.991,1.6594786],[86.96,7.66703912],[86.949,3.69383402],[86.941,118.62023979],[86.91,57.09858753]],[[87.01,7.66703912],[87.019,0.4554128],[87.047,3.69383402],[87.06,7.66703912],[87.074,234.16469883]]]
["bitfinex","SOLUSD",1772496589408,[[86.991,1.6594786],[86.941,118.62023979]],[[87.019,0.4554128],[87.047,3.69383402],[87.06,7.66703912],[87.074,234.16469883]]]
["bitfinex","SOLUSD",1772496589409,[[86.991,1.6594786],[86.97,7.66703912],[86.941,118.62023979],[86.94,7.66703912],[86.917,57.80603239]],[[87.019,0.4554128],[87.02,7.66703912],[87.037,3.69383402],[87.041,4.82477569],[87.06,7.66703912]]]
["bitfinex","SOLUSD",1772496589724,[[86.991,1.6594786],[86.974,11.49762339],[86.97,7.66703912],[86.958,28.7493267],[86.941,118.62023979]],[[87.019,0.4554128],[87.02,19.15875985],[87.036,28.7240373],[87.037,3.69383402],[87.041,4.82477569]]]
["bitfinex","SOLUSD",1772496590209,[[86.991,1.6594786],[86.97,0.5],[86.968,11.49836012],[86.96,7.66703912],[86.958,28.7493267]],[[87.018,11.49187524],[87.019,0.4554128],[87.02,7.66703912],[87.036,28.7240373],[87.037,3.69383402]]]
["bitfinex","SOLUSD",1772496590410,[[86.991,1.6594786],[86.97,0.5],[86.958,28.7493267]],[[87.018,11.49187524],[87.019,0.4554128],[87.02,7.66703912],[87.036,28.7240373],[87.037,3.69383402]]]
["bitfinex","SOLUSD",1772496590411,[[86.991,1.6594786],[86.973,11.4978175],[86.97,8.16703912],[86.958,28.7493267],[86.94,53.67559534]],[[87.018,11.49187524],[87.019,0.4554128],[87.02,7.66703912],[87.037,3.69383402],[87.041,50.78065711]]]
["bitfinex","SOLUSD",1772496590615,[[86.991,1.6594786],[86.97,0.5],[86.967,11.49854075],[86.96,7.66703912],[86.958,28.7493267]],[[87.01,7.66703912],[87.018,11.49187524],[87.019,0.4554128],[87.037,3.69383402],[87.039,45.95645734]]]
["bitfinex","SOLUSD",1772496590811,[[86.991,1.6594786],[86.97,0.5],[86.967,11.49854075],[86.96,7.66703912],[86.958,28.7493267]],[[87.01,7.66703912],[87.018,40.22156335],[87.019,0.4554128],[87.037,3.69383402],[87.039,45.95645734]]]
["bitfinex","SOLUSD",1772496591113,[[86.991,1.6594786],[86.97,8.16703912],[86.967,11.49854075],[86.958,28.7493267],[86.94,7.66703912]],[[87.018,40.22156335],[87.019,0.4554128],[87.02,7.66703912],[87.037,3.69383402],[87.039,45.95645734]]]
["bitfinex","SOLUSD",1772496591615,[[86.991,1.6594786],[86.97,8.16703912],[86.967,11.49854075],[86.958,28.7493267],[86.94,7.66703912]],[[87.018,40.22156335],[87.019,0.4554128],[87.037,3.69383402],[87.039,45.95645734],[87.071,34.57]]]
["bitfinex","SOLUSD",1772496591810,[[86.991,1.6594786],[86.97,8.16703912],[86.967,11.49854075],[86.958,28.7493267],[86.94,7.66703912]],[[87.018,40.22156335],[87.019,0.4554128],[87.02,7.66703912],[87.037,3.69383402],[87.039,45.95645734]]]
["bitfinex","SOLUSD",1772496592703,[[86.96,19.16651817],[86.959,0.5],[86.944,28.7539667],[86.901,57.97591859],[86.898,4.82477569]],[[87.01,7.66703912],[87.018,40.22156335],[87.03,45.96142413],[87.031,4.82477569],[87.037,3.69383402]]]
["bitfinex","SOLUSD",1772496592906,[[86.93,0.5],[86.88,46.04014234],[86.875,46.04311348],[86.869,103.88973663],[86.793,69.12990468]],[[86.98,7.66703912],[87.01,4.82477569],[87.018,178.12406626],[87.03,45.96142413],[87.031,34.57]]]
["bitfinex","SOLUSD",1772496593108,[[86.93,8.16703912],[86.88,53.70718146],[86.875,46.04311348],[86.872,57.41390859],[86.869,46.04622823]],[[86.98,7.66703912],[87.0,4.82477569],[87.018,178.12406626],[87.03,45.96142413],[87.031,34.57]]]
["bitfinex","SOLUSD",1772496593303,[[86.939,15.19611989],[86.93,7.66703912],[86.915,28.76360677],[86.902,46.02883479],[86.88,53.70718146]],[[86.98,7.66703912],[87.0,4.82477569],[87.018,178.12406626],[87.03,45.96142413],[87.031,34.57]]]
["bitfinex","SOLUSD",1772496593618,[[86.942,0.5],[86.939,15.19611989],[86.93,7.66703912],[86.915,28.76360677],[86.902,46.02883479]],[[86.98,7.66703912],[87.0,4.82477569],[87.018,178.12406626],[87.03,45.96142413],[87.031,34.57]]]
["bitfinex","SOLUSD",1772496593823,[[86.942,0.5],[86.939,15.19611989],[86.93,7.66703912],[86.915,28.76360677],[86.902,46.02883479]],[[86.979,11.49702801],[86.98,7.66703912],[86.986,28.74052225],[87.0,4.82477569],[87.007,91.94717528]]]
["bitfinex","SOLUSD",1772496593994,[[86.942,0.5],[86.939,15.19611989],[86.93,7.66703912],[86.926,28.75981692],[86.904,46.02747688]],[[86.979,11.49702801],[86.98,7.66703912],[86.986,28.74052225],[87.0,4.82477569],[87.007,91.94717528]]]
["bitfinex","SOLUSD",1772496594906,[[86.942,0.5],[86.939,3.69383402],[86.933,11.50298502],[86.93,7.66703912],[86.926,28.75981692]],[[86.979,40.23959805],[86.98,7.66703912],[87.0,4.82477569],[87.006,57.46737717],[87.007,45.97358764]]]
["bitfinex","SOLUSD",1772496595219,[[86.942,0.5],[86.933,11.50298502],[86.93,7.66703912],[86.926,28.75981692],[86.837,28.74052225]],[[86.979,40.23959805],[86.98,7.66703912],[87.0,4.82477569],[87.006,57.46737717],[87.007,49.66742166]]]
["bitfinex","SOLUSD",1772496595414,[[86.943,0.5],[86.942,11.50179768],[86.93,7.66703912],[86.926,28.75981692],[86.905,46.02692429]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,95.64103335],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496595613,[[86.943,0.5],[86.942,11.50179768],[86.93,7.66703912],[86.926,28.75981692],[86.909,3.69383402]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,95.64103335],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496595816,[[86.943,0.5],[86.936,11.50262564],[86.93,7.66703912],[86.926,28.75981692],[86.909,3.69383402]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,95.64103335],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496596014,[[86.943,0.5],[86.941,130.12226214],[86.93,7.66703912],[86.926,28.75981692],[86.909,3.69383402]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,95.64103335],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496596316,[[86.943,0.5],[86.941,118.62023979],[86.935,11.50279521],[86.93,7.66703912],[86.926,28.75981692]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,49.66742166],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496597323,[[86.943,0.5],[86.941,118.62023979],[86.94,11.50213662],[86.93,7.66703912],[86.926,28.75981692]],[[86.979,11.49702801],[86.98,7.66703912],[86.991,28.7386429],[87.007,107.13444387],[87.01,4.82477569]]]
["bitfinex","SOLUSD",1772496598517,[[86.941,118.62023979],[86.931,0.5],[86.92,7.66703912],[86.913,28.76408314],[86.868,4.82477569]],[[86.97,7.66703912],[86.979,40.23959805],[86.997,57.47352433],[86.999,45.97794836],[87.0,12.49181481]]]
["bitfinex","SOLUSD",1772496598918,[[86.941,51.78105735],[86.922,0.5],[86.901,28.76820497],[86.883,46.03863385],[86.88,46.04014234]],[[86.96,7.66703912],[86.979,40.23959805],[86.98,4.82477569],[86.987,45.98438092],[86.991,45.98220046]]]
["bitfinex","SOLUSD",1772496599114,[[86.911,0.5],[86.91,11.50612542],[86.901,28.76820497],[86.9,7.66703912],[86.88,46.04014234]],[[86.95,7.66703912],[86.979,132.21582219],[86.987,49.67821494],[87.007,3.69383402],[87.011,34.57]]]
["bitfinex","SOLUSD",1772496599312,[[86.911,0.5],[86.91,11.50612542],[86.901,28.76820497],[86.9,7.66703912],[86.889,3.69383402]],[[86.95,7.66703912],[86.979,132.21582219],[86.98,4.82477569],[86.987,49.67821494],[87.011,34.57]]]
["bitfinex","SOLUSD",1772496599625,[[86.9,0.5],[86.89,7.66703912],[86.889,28.77215465],[86.85,57.72484332],[86.838,4.82477569]],[[86.94,7.66703912],[86.97,4.82477569],[86.979,189.70096228],[86.987,49.67821494],[87.011,34.57]]]
["bitfinex","SOLUSD",1772496599804,[[86.9,0.5],[86.893,3.69383402],[86.89,7.66703912],[86.889,32.46598867],[86.849,57.56573839]],[[86.94,7.66703912],[86.97,4.82477569],[86.977,3.69383402],[86.979,189.70096228],[86.987,49.67821494]]]
["bitfinex","SOLUSD",1772496600006,[[86.9,0.5],[86.891,11.50867178],[86.89,7.66703912],[86.877,28.77606686],[86.84,57.8506804]],[[86.94,7.66703912],[86.97,4.82477569],[86.977,3.69383402],[86.979,189.70096228],[86.987,45.98438092]]]
["bitfinex","SOLUSD",1772496600219,[[86.9,0.5],[86.891,11.50867178],[86.89,7.66703912],[86.879,3.69383402],[86.877,28.77606686]],[[86.94,7.66703912],[86.97,4.82477569],[86.977,3.69383402],[86.979,189.70096228],[86.987,45.98438092]]]
["bitfinex","SOLUSD",1772496600624,[[86.888,0.5],[86.881,11.50999643],[86.88,7.66703912],[86.855,46.05346203],[86.851,46.05588015]],[[86.93,7.66703912],[86.939,40.258112],[86.95,4.82477569],[86.956,3.69383402],[86.961,45.99777887]]]
["bitfinex","SOLUSD",1772496600924,[[86.891,0.5],[86.881,11.50999643],[86.88,7.66703912],[86.876,28.77647042],[86.855,46.05346203]],[[86.93,7.66703912],[86.939,40.258112],[86.95,4.82477569],[86.956,3.69383402],[86.961,45.99777887]]]
["bitfinex","SOLUSD",1772496601140,[[86.891,0.5],[86.881,11.50999643],[86.88,7.66703912],[86.876,28.77647042],[86.859,5.75383402]],[[86.93,7.66703912],[86.939,40.258112],[86.95,4.82477569],[86.952,46.00239484],[86.956,3.69383402]]]
["bitfinex","SOLUSD",1772496601312,[[86.901,0.5],[86.9,7.66703912],[86.881,40.2849875],[86.869,3.69383402],[86.863,155.79373177]],[[86.95,7.66703912],[86.96,4.82477569],[86.978,103.4744418],[86.988,45.98372808],[86.998,45.97811151]]]
["bitfinex","SOLUSD",1772496601511,[[86.91,7.66703912],[86.901,0.5],[86.881,40.2849875],[86.875,46.04295463],[86.872,46.04462148]],[[86.96,7.66703912],[86.967,3.69383402],[86.978,189.7031433],[86.988,45.98372808],[86.998,45.97811151]]]
["bitfinex","SOLUSD",1772496601713,[[86.911,0.5],[86.91,7.66703912],[86.881,40.2849875],[86.88,7.66703912],[86.875,46.04295463]],[[86.96,7.66703912],[86.967,3.69383402],[86.97,4.82477569],[86.978,189.7031433],[86.988,45.98372808]]]
["bitfinex","SOLUSD",1772496602636,[[86.91,7.66703912],[86.881,40.2849875],[86.88,7.66703912],[86.875,46.04295463]],[[86.96,7.66703912],[86.967,3.69383402],[86.97,4.82477569],[86.978,189.7031433],[86.988,45.98372808]]]
["bitfinex","SOLUSD",1772496602637,[[86.913,0.5],[86.912,11.50589101],[86.91,7.66703912],[86.899,28.76889818],[86.881,46.03998572]],[[86.959,11.49967225],[86.96,7.66703912],[86.977,3.69383402],[86.98,4.82477569],[86.988,103.46355878]]]
["bitfinex","SOLUSD",1772496602837,[[86.912,11.50589101]],[[86.98,4.82477569]]]
["bitfinex","SOLUSD",1772496602838,[[86.931,0.5],[86.93,7.66703912],[86.912,11.50589101],[86.893,46.03348849],[86.889,49.72913464]],[[86.965,11.49899679],[86.98,7.66703912],[87.024,45.96462041],[87.06,7.66703912],[87.114,68.87595718]]]
["bitfinex","SOLUSD",1772496603007,[[86.931,0.5],[86.93,7.66703912],[86.912,11.50589101],[86.893,46.03348849],[86.889,49.72913464]],[[86.965,11.49899679],[86.98,7.66703912],[86.99,4.82477569],[87.024,45.96462041],[87.06,7.66703912]]]
["bitfinex","SOLUSD",1772496603312,[[86.911,0.5],[86.9,7.66703912],[86.866,46.04773381],[86.854,46.05396795],[86.852,57.44690082]],[[86.95,7.66703912],[86.965,40.24619393],[86.969,45.99363909],[86.97,4.82477569],[86.978,45.98895662]]]
["bitfinex","SOLUSD",1772496603509,[[86.911,0.5],[86.901,11.50723887],[86.9,7.66703912],[86.885,28.77357109],[86.866,46.04773381]],[[86.94,7.66703912],[86.965,97.74058822],[86.969,45.99363909],[86.97,4.82477569],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772496603727,[[86.911,0.5],[86.901,11.50723887],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.94,7.66703912],[86.965,97.74058822],[86.969,45.99363909],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772496603728,[[86.911,0.5],[86.901,11.50723887],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.94,7.66703912],[86.965,97.74058822],[86.969,45.99363909],[86.977,3.69383402],[87.326,61.97983977]]]
["bitfinex","SOLUSD",1772496603930,[[86.911,0.5],[86.901,11.50723887],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.94,7.66703912],[86.965,40.24619393],[86.969,45.99363909],[86.97,4.82477569],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772496604137,[[86.911,0.5],[86.905,11.50671199],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.94,7.66703912],[86.965,40.24619393],[86.969,45.99363909],[86.97,4.82477569],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772496604319,[[86.911,0.5],[86.899,11.50748147],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.94,7.66703912],[86.965,40.24619393],[86.969,45.99363909],[86.97,4.82477569],[86.977,3.69383402]]]
["bitfinex","SOLUSD",1772496604637,[[86.911,0.5],[86.894,11.50821456],[86.89,7.66703912],[86.885,28.77357109],[86.879,3.69383402]],[[86.939,40.258112],[86.94,7.66703912],[86.96,4.82477569],[86.965,103.48990972],[86.969,45.99363909]]]
["bitfinex","SOLUSD",1772496604835,[[86.911,0.5],[86.894,11.50821456],[86.89,7.66703912],[86.885,28.77357109],[86.841,57.06923592]],[[86.939,40.258112],[86.94,7.66703912],[86.96,4.82477569],[86.965,103.48990972],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772496605144,[[86.911,0.5],[86.894,11.50821456],[86.89,7.66703912],[86.885,28.77357109],[86.869,3.69383402]],[[86.939,40.258112],[86.94,7.66703912],[86.96,4.82477569],[86.965,103.48990972],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772496605308,[[86.911,0.5],[86.89,7.66703912],[86.885,28.77357109],[86.871,46.04493911],[86.869,3.69383402]],[[86.939,11.50231771],[86.94,7.66703912],[86.951,28.75189912],[86.96,4.82477569],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772496605640,[[86.913,0.5],[86.912,11.50589101],[86.9,7.66703912],[86.898,28.76924388],[86.874,46.04344087]],[[86.939,11.50231771],[86.95,7.66703912],[86.951,28.75189912],[86.967,3.69383402],[86.97,4.82477569]]]
["bitfinex","SOLUSD",1772496606007,[[86.913,0.5],[86.912,11.50589101],[86.9,7.66703912],[86.898,28.76924388],[86.874,46.04344087]],[[86.949,11.50099483],[86.95,7.66703912],[86.951,28.75189912],[86.967,3.69383402],[86.97,4.82477569]]]
["bitfinex","SOLUSD",1772496606708,[[86.913,0.5],[86.907,11.5065193],[86.9,7.66703912],[86.898,28.76924388],[86.874,46.04344087]],[[86.949,11.50099483],[86.95,7.66703912],[86.951,28.75189912],[86.967,3.69383402],[86.97,4.82477569]]]
["bitfinex","SOLUSD",1772496606910,[[86.913,0.5],[86.907,11.5065193],[86.9,7.66703912],[86.898,28.76924388],[86.874,46.04344087]],[[86.949,40.25348192],[86.95,7.66703912],[86.967,3.69383402],[86.97,4.82477569],[87.315,61.97983977]]]
["bitfinex","SOLUSD",1772496607626,[[86.874,46.04344087]],[[86.949,40.25348192],[86.95,7.66703912],[86.967,3.69383402],[86.97,4.82477569],[87.315,61.97983977]]]
["bitfinex","SOLUSD",1772496607627,[[86.902,0.5],[86.88,7.66703912],[86.866,3.69383402],[86.863,109.7443929],[86.846,46.05806174]],[[86.94,7.66703912],[86.949,40.25348192],[86.958,57.49945007],[86.96,50.82300435],[86.967,3.69383402]]]
["bitfinex","SOLUSD",1772496607825,[[86.885,0.5],[86.884,11.50951938],[86.88,7.66703912],[86.875,28.77684586],[86.866,3.69383402]],[[86.93,7.66703912],[86.949,40.25348192],[86.952,46.00291168],[86.96,50.82300435],[86.966,102.7]]]
["bitfinex","SOLUSD",1772496608013,[[86.885,0.5],[86.884,11.50957901],[86.88,7.66703912],[86.875,28.77684586],[86.866,3.69383402]],[[86.93,7.66703912],[86.949,86.25746126],[86.95,4.82477569],[86.96,45.99822866],[86.966,102.7]]]
["bitfinex","SOLUSD",1772496608417,[[86.885,0.5],[86.884,11.50957901],[86.875,28.77684586],[86.87,7.66703912],[86.866,3.69383402]],[[86.92,7.66703912],[86.949,86.25746126],[86.95,4.82477569],[86.96,45.99822866],[86.966,102.7]]]
["bitfinex","SOLUSD",1772496608619,[[86.885,0.5],[86.884,11.50957901],[86.88,7.66703912],[86.875,28.77684586],[86.866,3.69383402]],[[86.93,7.66703912],[86.949,86.25746126],[86.95,4.82477569],[86.96,45.99822866],[86.963,167.1]]]
["bitfinex","SOLUSD",1772496609017,[[86.886,11.50933406],[86.885,0.5],[86.88,7.66703912],[86.875,28.77684586],[86.866,3.69383402]],[[86.929,11.5036409],[86.93,7.66703912],[86.936,28.7568807],[86.949,46.00397934],[86.95,4.82477569]]]
["bitfinex","SOLUSD",1772496609217,[[86.887,0.5],[86.886,11.50933406],[86.88,7.66703912],[86.875,28.77684586],[86.866,3.69383402]],[[86.929,11.5036409],[86.93,7.66703912],[86.936,28.7568807],[86.949,46.00397934],[86.95,4.82477569]]]
["bitfinex","SOLUSD",1772496609637,[[86.891,0.5],[86.89,7.66703912],[86.886,11.50933406],[86.875,28.77684586],[86.866,3.69383402]],[[86.929,11.5036409],[86.93,7.66703912],[86.936,28.7568807],[86.95,4.82477569],[86.99,45.98234026]]]
["bitfinex","SOLUSD",1772496609930,[[86.886,11.50933406],[86.866,3.69383402]],[[86.95,4.82477569],[86.99,45.98234026]]]
["bitfinex","SOLUSD",1772496609931,[[86.901,0.5],[86.9,7.66703912],[86.886,40.28266923],[86.866,3.69383402],[86.864,92.09736697]],[[86.935,11.50287955],[86.947,28.75316736],[86.95,7.66703912],[86.96,4.82477569],[86.969,103.48584615]]]
["bitfinex","SOLUSD",1772496610626,[[86.911,0.5],[86.91,7.66703912],[86.886,40.28266923],[86.88,7.66703912],[86.866,3.69383402]],[[86.935,11.50287955],[86.947,28.75316736],[86.95,7.66703912],[86.96,4.82477569],[86.969,103.48584615]]]
["bitfinex","SOLUSD",1772496610833,[[86.921,0.5],[86.91,7.66703912],[86.886,40.28266923],[86.88,7.66703912],[86.879,3.69383402]],[[86.96,36.41612769],[86.962,11.49927554],[86.978,270.57541729],[86.98,4.82477569],[87.007,45.97362605]]]
["bitfinex","SOLUSD",1772496611032,[[86.921,0.5],[86.91,7.66703912],[86.886,40.28266923],[86.88,7.66703912],[86.879,3.69383402]],[[86.96,36.41612769],[86.962,11.49927554],[86.977,3.69383402],[86.978,103.47541729],[86.98,4.82477569]]]
["bitfinex","SOLUSD",1772496611226,[[86.921,0.5],[86.913,11.50573527],[86.91,7.66703912],[86.898,28.76912618],[86.88,7.66703912]],[[86.96,47.9156677],[86.977,3.69383402],[86.978,103.47541729],[86.98,4.82477569],[88.252,3.49]]]
["bitfinex","SOLUSD",1772496611627,[[86.921,0.5],[86.91,7.66703912],[86.908,11.50635371],[86.898,28.76912618],[86.88,7.66703912]],[[86.96,47.9156677],[86.977,3.69383402],[86.978,103.47541729],[86.98,4.82477569],[87.045,34.54828122]]]
["bitfinex","SOLUSD",1772496611920,[[86.921,0.5],[86.91,7.66703912],[86.908,11.50635371],[86.898,28.76912618],[86.88,7.66703912]],[[86.95,7.66703912],[86.96,40.24862858],[86.977,3.69383402],[86.978,103.47541729],[86.98,4.82477569]]]
["bitfinex","SOLUSD",1772496612127,[[86.921,0.5],[86.912,11.5058416],[86.91,7.66703912],[86.898,28.76912618],[86.88,7.66703912]],[[86.95,7.66703912],[86.96,40.24862858],[86.977,3.69383402],[86.978,103.47541729],[86.98,4.82477569]]]
["bitfinex","SOLUSD",1772496612916,[[86.921,0.5],[86.91,7.66703912],[86.898,28.76912618],[86.88,7.66703912],[86.864,103.29253277]],[[86.96,47.9156677],[86.977,3.69383402],[86.978,45.98895662],[86.98,4.82477569],[87.014,45.96991816]]]
["bitfinex","SOLUSD",1772496613332,[[86.921,0.5],[86.917,11.50520851],[86.91,7.66703912],[86.898,28.76912618],[86.88,7.66703912]],[[86.96,47.9156677],[86.977,3.69383402],[86.978,45.98895662],[86.98,4.82477569],[86.982,45.98702046]]]
["bitfinex","SOLUSD",1772496613633,[[86.881,0.5],[86.87,7.66703912],[86.856,57.54240006],[86.839,46.06200964],[86.829,46.06750106]],[[86.93,7.66703912],[86.94,4.82477569],[86.959,4.82477569],[86.96,235.74080888],[86.973,34.57]]]
["bitfinex","SOLUSD",1772496613814,[[86.881,0.5],[86.87,11.51144428],[86.86,7.66703912],[86.859,28.78221676],[86.829,46.06750106]],[[86.94,4.82477569],[86.96,235.74080888],[86.973,34.57]]]
["bitfinex","SOLUSD",1772496613815,[[86.881,0.5],[86.87,11.51144428],[86.86,7.66703912],[86.859,28.78221676],[86.829,46.06750106]],[[86.91,7.66703912],[86.94,12.49181481],[86.96,281.73896895],[86.973,34.57],[86.975,167.1]]]
["bitfinex","SOLUSD",1772496614019,[[86.881,0.5],[86.87,11.51144428],[86.86,7.66703912],[86.859,28.78221676],[86.849,3.69383402]],[[86.91,7.66703912],[86.94,12.49181481],[86.947,3.69383402],[86.96,281.73896895],[86.973,34.57]]]
["bitfinex","SOLUSD",1772496614728,[[86.881,0.5],[86.874,11.51081417],[86.86,7.66703912],[86.859,28.78221676],[86.849,3.69383402]],[[86.91,7.66703912],[86.94,12.49181481],[86.947,3.69383402],[86.96,281.73896895],[86.973,34.57]]]
["bitfinex","SOLUSD",1772496614921,[[86.881,0.5],[86.869,11.51156361],[86.86,7.66703912],[86.859,28.78221676],[86.849,3.69383402]],[[86.91,7.66703912],[86.94,12.49181481],[86.947,3.69383402],[86.96,281.73896895],[86.973,34.57]]]
["bitfinex","SOLUSD",1772496615716,[[86.85,7.66703912],[86.848,28.78573895],[86.823,57.30796498],[86.801,46.08217874],[86.794,61.6]],[[86.9,7.66703912],[86.909,40.27200864],[86.925,46.01719983],[86.928,57.51910008],[86.93,4.82477569]]]
["bitfinex","SOLUSD",1772496615936,[[86.857,11.51309735],[86.85,7.66703912],[86.848,28.78573895],[86.839,3.69383402],[86.824,57.00609457]],[[86.89,7.66703912],[86.9,0.4554128],[86.909,40.27200864],[86.925,46.01719983],[86.928,57.51910008]]]
["bitfinex","SOLUSD",1772496616113,[[86.857,11.51309735],[86.85,7.66703912],[86.848,28.78573895],[86.839,3.69383402],[86.824,57.00609457]],[[86.9,8.12245192],[86.909,40.27200864],[86.925,46.01719983],[86.928,57.51910008],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772496616312,[[86.857,11.51309735],[86.85,7.66703912],[86.848,28.78573895],[86.839,3.69383402],[86.824,57.00609457]],[[86.9,8.12245192],[86.909,40.27200864],[86.92,4.82477569],[86.925,46.01719983],[86.928,57.51910008]]]
["bitfinex","SOLUSD",1772496616735,[[86.851,11.51392942],[86.84,7.66703912],[86.837,28.78951169],[86.82,0.2],[86.798,57.28990482]],[[86.89,7.66703912],[86.899,0.4554128],[86.909,40.27200864],[86.92,4.82477569],[86.925,46.01719983]]]
["bitfinex","SOLUSD",1772496616920,[[86.851,11.51392942],[86.84,7.66703912],[86.837,28.78951169],[86.829,3.69383402],[86.82,0.2]],[[86.89,7.66703912],[86.899,0.4554128],[86.909,40.27200864],[86.92,4.82477569],[86.925,46.01719983]]]
["bitfinex","SOLUSD",1772496617230,[[86.851,11.51392942],[86.84,7.66703912],[86.837,28.78951169],[86.829,3.69383402],[86.82,0.2]],[[86.89,7.66703912],[86.899,0.4554128],[86.909,40.27200864],[86.917,46.02135806],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496617428,[[86.851,11.51392942],[86.85,7.66703912],[86.837,28.78951169],[86.829,3.69383402],[86.82,7.86703912]],[[86.89,7.66703912],[86.899,0.4554128],[86.909,40.27200864],[86.917,46.02135806],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496617943,[[86.856,0.49316798],[86.851,11.51392942],[86.85,7.66703912],[86.837,28.78951169],[86.829,3.69383402]],[[86.889,11.50893668],[86.89,7.66703912],[86.892,28.77159327],[86.899,0.4554128],[86.917,46.02135806]]]
["bitfinex","SOLUSD",1772496618834,[[86.841,0.49316798],[86.83,19.183796],[86.82,0.2],[86.791,46.08741836],[86.781,46.09267387]],[[86.88,7.66703912],[86.888,0.48839289],[86.889,40.2812784],[86.896,46.03212299],[86.897,3.69383402]]]
["bitfinex","SOLUSD",1772496619039,[[86.841,0.49316798],[86.83,7.66703912],[86.829,11.5167909],[86.82,0.2],[86.813,28.79737405]],[[86.88,7.66703912],[86.889,40.2812784],[86.896,46.03212299],[86.897,3.69383402]]]
["bitfinex","SOLUSD",1772496619040,[[86.841,0.49316798],[86.83,7.66703912],[86.829,11.5167909],[86.82,0.2],[86.813,28.79737405]],[[86.879,0.48839289],[86.88,7.66703912],[86.889,40.2812784],[86.896,46.03212299],[86.897,3.69383402]]]
["bitfinex","SOLUSD",1772496619737,[[86.821,11.51795072],[86.82,7.86703912],[86.813,28.79737405],[86.782,46.09243669],[86.77,57.2412628]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,103.58043019],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496619929,[[86.822,0.49316798],[86.821,11.51795072],[86.82,7.86703912],[86.813,28.79737405],[86.791,92.17513796]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496620435,[[86.822,0.49316798],[86.821,11.51795072],[86.82,7.86703912],[86.813,28.79737405],[86.799,3.69383402]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496620642,[[86.831,0.49316798],[86.83,7.66703912],[86.821,11.51795072],[86.82,0.2],[86.813,28.79737405]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496621338,[[86.831,0.49316798],[86.83,7.66703912],[86.828,11.51697913],[86.82,0.2],[86.813,28.79737405]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496622136,[[86.831,0.49316798],[86.828,11.51697913],[86.82,0.2],[86.813,28.79737405],[86.774,57.98773274]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496622337,[[86.831,0.49316798],[86.828,11.51697913],[86.82,7.86703912],[86.813,28.79737405],[86.775,57.32452119]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.889,46.03574675],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496622841,[[86.833,0.49316798],[86.832,11.51649161],[86.83,7.66703912],[86.82,0.2],[86.813,28.79737405]],[[86.869,40.29055243],[86.879,0.48839289],[86.88,7.66703912],[86.89,4.82477569],[86.896,103.57242414]]]
["bitfinex","SOLUSD",1772496623044,[[86.833,0.49316798],[86.832,11.51649161],[86.83,7.66703912],[86.82,0.2],[86.813,28.79737405]],[[86.869,40.29055243],[86.87,7.66703912],[86.879,0.48839289],[86.89,4.82477569],[86.896,103.57242414]]]
["bitfinex","SOLUSD",1772496623245,[[86.833,0.49316798],[86.832,11.51649161],[86.83,7.66703912],[86.82,0.2],[86.813,28.79737405]],[[86.869,40.29055243],[86.879,0.48839289],[86.88,7.66703912],[86.896,103.57242414],[86.917,46.02139935]]]
["bitfinex","SOLUSD",1772496623445,[[86.833,0.49316798],[86.832,11.51649161],[86.83,7.66703912],[86.82,0.2],[86.813,28.79737405]],[[86.869,28.77896602],[86.87,7.66703912],[86.878,11.51039388],[86.879,0.48839289],[86.896,103.57242414]]]
["bitfinex","SOLUSD",1772496623632,[[86.835,0.49316798],[86.834,11.51622636],[86.83,7.66703912],[86.82,0.2],[86.809,3.69383402]],[[86.878,11.51039388],[86.88,7.66703912],[86.882,28.77472323],[86.889,0.48839289],[86.934,46.01227255]]]
["bitfinex","SOLUSD",1772496623833,[[86.834,11.51622636],[86.83,7.66703912],[86.82,0.2],[86.809,3.69383402]],[[86.878,11.51039388],[86.88,7.66703912],[86.882,28.77472323],[86.889,0.48839289],[86.934,46.01227255]]]
["bitfinex","SOLUSD",1772496623834,[[86.841,0.49316798],[86.84,7.66703912],[86.834,11.51622636],[86.82,0.2],[86.809,3.69383402]],[[86.878,11.51039388],[86.882,28.77472323],[86.89,7.66703912],[86.907,3.69383402],[86.916,102.7]]]
["bitfinex","SOLUSD",1772496624036,[[86.841,0.49316798],[86.84,7.66703912],[86.834,11.51622636],[86.82,0.2],[86.809,3.69383402]],[[86.878,11.51039388],[86.882,28.77472323],[86.89,8.15543201],[86.907,3.69383402],[86.916,102.7]]]
["bitfinex","SOLUSD",1772496624622,[[86.851,0.49316798],[86.834,40.30679226],[86.82,7.83820577],[86.819,49.76650096],[86.818,46.0731347]],[[86.898,11.50774471],[86.899,0.48839289],[86.9,7.63820577],[86.916,102.7],[86.94,7.63820577]]]
["bitfinex","SOLUSD",1772496624828,[[86.861,0.49316798],[86.86,7.63820577],[86.834,40.30679226],[86.82,7.83820577],[86.819,49.76650096]],[[86.898,11.50774471],[86.909,0.48839289],[86.91,7.63820577],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496625743,[[86.861,0.49316798],[86.86,7.63820577],[86.858,11.51293591],[86.844,28.78706903],[86.82,7.83820577]],[[86.908,40.27247203],[86.91,7.63820577],[86.917,3.69383402],[86.92,4.82477569],[86.951,34.57]]]
["bitfinex","SOLUSD",1772496626050,[[86.861,0.49316798],[86.86,7.63820577],[86.858,11.51293591],[86.844,28.78706903],[86.82,7.83820577]],[[86.9,7.63820577],[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496626237,[[86.861,0.49316798],[86.86,7.63820577],[86.858,11.51293591],[86.844,28.78706903],[86.82,7.83820577]],[[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569],[88.204,3.49]]]
["bitfinex","SOLUSD",1772496626449,[[86.861,0.49316798],[86.86,7.63820577],[86.858,11.51293591],[86.844,28.78706903],[86.82,7.83820577]],[[86.9,7.63820577],[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496626625,[[86.861,0.49316798],[86.86,7.63820577],[86.844,28.78706903],[86.82,7.83820577],[86.805,57.17548802]],[[86.9,7.63820577],[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496626832,[[86.861,0.49316798],[86.86,7.63820577],[86.852,11.51375486],[86.844,28.78706903],[86.82,7.83820577]],[[86.9,7.63820577],[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496627027,[[86.861,0.49316798],[86.852,11.51375486],[86.844,28.78706903],[86.82,7.83820577]],[[86.9,7.63820577],[86.907,0.48839289],[86.908,40.27247203],[86.917,3.69383402],[86.92,4.82477569]]]
["bitfinex","SOLUSD",1772496627028,[[86.861,0.49316798],[86.852,11.51375486],[86.85,7.63820577],[86.844,28.78706903],[86.82,7.83820577]],[[86.899,0.48839289],[86.9,7.63820577],[86.908,40.27247203],[86.915,46.0220186],[86.917,3.69383402]]]
["bitfinex","SOLUSD",1772496627245,[[86.85,0.49316798],[86.84,7.63820577],[86.82,0.2],[86.799,46.08310896],[86.779,138.27]],[[86.889,0.48839289],[86.89,7.63820577],[86.908,143.83025727],[86.91,4.82477569],[86.915,46.0220186]]]
["bitfinex","SOLUSD",1772496627557,[[86.85,0.49316798],[86.84,7.63820577],[86.82,0.2],[86.799,46.08310896],[86.782,103.36557238]],[[86.88,7.63820577],[86.889,0.48839289],[86.908,143.83025727],[86.91,4.82477569],[86.915,46.0220186]]]
["bitfinex","SOLUSD",1772496627851,[[86.841,0.49316798],[86.83,7.63820577],[86.829,11.51677846],[86.821,28.79461148],[86.82,0.2]],[[86.87,7.63820577],[86.878,0.48839289],[86.879,40.28591488],[86.897,46.0317673],[86.9,4.82477569]]]
["bitfinex","SOLUSD",1772496628037,[[86.841,0.49316798],[86.833,11.5163274],[86.83,7.63820577],[86.821,28.79461148],[86.82,0.2]],[[86.87,7.63820577],[86.878,0.48839289],[86.879,40.28591488],[86.897,46.0317673],[86.9,4.82477569]]]
["bitfinex","SOLUSD",1772496628235,[[86.841,0.49316798],[86.833,11.5163274],[86.83,7.63820577],[86.821,28.79461148],[86.82,0.2]],[[86.87,7.63820577],[86.878,0.48839289],[86.879,40.28591488],[86.889,57.54499355],[86.897,46.0317673]]]
["bitfinex","SOLUSD",1772496629147,[[86.841,0.49316798],[86.833,11.5163274],[86.83,7.63820577],[86.821,28.79461148],[86.82,0.2]],[[86.878,0.48839289],[86.879,40.28591488],[86.88,7.63820577],[86.889,57.54499355],[86.897,46.0317673]]]
["bitfinex","SOLUSD",1772496631067,[[86.821,28.79461148],[86.82,0.2]],[[86.878,0.48839289],[86.879,40.28591488],[86.88,7.63820577],[86.889,57.54499355],[86.897,46.0317673]]]
["bitfinex","SOLUSD",1772496631068,[[86.825,0.49316798],[86.82,0.2],[86.779,61.6],[86.777,58.03990441],[86.762,103.7]],[[86.878,0.48839289],[86.88,7.63820577],[86.889,57.54499355],[86.897,49.72560132],[86.925,102.7]]]
["bitfinex","SOLUSD",1772496631349,[[86.825,0.49316798],[86.82,7.83820577],[86.816,11.5185349],[86.808,28.79893283],[86.799,3.69383402]],[[86.86,8.12659866],[86.877,40.28684231],[86.879,46.04117497],[86.888,46.03636949],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496631654,[[86.825,0.49316798],[86.82,19.35626794],[86.808,28.79893283],[86.799,3.69383402],[86.678,19.27142821]],[[86.86,8.12659866],[86.877,40.28684231],[86.888,46.03636949],[86.89,4.82477569],[86.912,46.02407612]]]
["bitfinex","SOLUSD",1772496631848,[[86.825,0.49316798],[86.82,7.83820577],[86.814,11.51877849],[86.808,28.79893283],[86.799,3.69383402]],[[86.859,0.48839289],[86.86,7.63820577],[86.877,40.28684231],[86.888,46.03636949],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496632150,[[86.825,0.49316798],[86.82,0.2],[86.814,11.51877849],[86.81,7.63820577],[86.808,28.79893283]],[[86.859,0.48839289],[86.86,7.63820577],[86.877,40.28684231],[86.888,46.03636949],[86.89,4.82477569]]]
["bitfinex","SOLUSD",1772496632357,[[86.825,0.49316798],[86.82,0.2],[86.814,11.51877849],[86.81,7.63820577],[86.797,28.80265699]],[[86.859,0.48839289],[86.86,7.63820577],[86.877,97.83947419],[86.878,46.04207292],[86.888,46.03636949]]]
["bitfinex","SOLUSD",1772496632545,[[86.82,0.2],[86.816,0.49316798],[86.81,7.63820577],[86.797,28.80265699],[86.789,3.69383402]],[[86.859,0.48839289],[86.86,7.63820577],[86.877,143.88157969],[86.88,4.82477569],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496633136,[[86.82,0.2],[86.816,0.49316798],[86.81,7.63820577],[86.797,28.80265699],[86.789,3.69383402]],[[86.85,7.63820577],[86.859,0.48839289],[86.877,143.88157969],[86.88,12.46298146],[86.886,3.69383402]]]
["bitfinex","SOLUSD",1772496634037,[[86.82,0.2],[86.816,0.49316798],[86.81,19.15750345],[86.797,28.80265699],[86.789,3.69383402]],[[86.849,11.51423735],[86.85,36.42367976],[86.859,0.48839289],[86.877,103.59473738],[86.88,12.46298146]]]
["bitfinex","SOLUSD",1772496635157,[[86.82,0.2],[86.816,0.49316798],[86.81,19.15750345],[86.797,28.80265699],[86.789,3.69383402]],[[86.848,0.48839289],[86.849,11.51423735],[86.85,36.42367976],[86.877,103.59473738],[86.88,12.46298146]]]
["bitfinex","SOLUSD",1772496635354,[[86.82,0.2],[86.815,11.51873373],[86.81,7.63820577],[86.807,0.49316798],[86.806,28.79964544]],[[86.848,0.48839289],[86.849,11.51423735],[86.86,7.63820577],[86.877,46.0421055],[86.879,46.04124421]]]
["bitfinex","SOLUSD",1772496635655,[[86.82,0.2],[86.813,11.51889356],[86.81,7.63820577],[86.796,28.80298458],[86.743,46.11293846]],[[86.848,0.48839289],[86.849,40.29983073],[86.85,7.63820577],[86.877,46.0421055],[86.879,46.04124421]]]
["bitfinex","SOLUSD",1772496635850,[[86.821,0.49316798],[86.82,0.2],[86.813,11.51889356],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,40.29983073],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055],[86.879,46.04124421]]]
["bitfinex","SOLUSD",1772496636044,[[86.821,0.49316798],[86.82,0.2],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,40.29983073],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055],[86.879,46.04124421]]]
["bitfinex","SOLUSD",1772496636045,[[86.821,0.49316798],[86.82,0.2],[86.816,11.51849413],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,40.29983073],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055],[86.879,46.04124421]]]
["bitfinex","SOLUSD",1772496636245,[[86.821,0.49316798],[86.82,0.2],[86.816,11.51849413],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,28.78559338],[86.856,11.51330938],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055]]]
["bitfinex","SOLUSD",1772496638051,[[86.821,0.49316798],[86.82,0.2],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,28.78559338],[86.856,11.51330938],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055]]]
["bitfinex","SOLUSD",1772496638052,[[86.821,0.49316798],[86.82,0.2],[86.811,11.51915834],[86.81,7.63820577],[86.796,28.80298458]],[[86.849,28.78559338],[86.856,11.51330938],[86.857,0.48839289],[86.86,7.63820577],[86.877,46.0421055]]]
["bitfinex","SOLUSD",1772496640749,[[86.81,7.63820577],[86.803,0.49316798],[86.752,57.4993717],[71.538,0.9280303],[71.301,26.64430391]],[[86.848,0.48839289],[86.856,11.51330938],[86.859,28.78227932],[87.17,21.4],[109.0,2.0]]]
["bitfinex","SOLUSD",1772496640952,[[86.803,0.49316798],[86.79,7.63820577],[86.754,46.10685443],[86.753,46.10740558],[86.737,46.11628081]],[[86.83,7.63820577],[86.831,0.48839289],[86.856,11.51330938],[86.859,132.39848489],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496641143,[[86.795,0.49316798],[86.79,7.63820577],[86.787,11.52244174],[86.774,28.81033513],[86.769,3.69383402]],[[86.829,0.48839289],[86.83,7.63820577],[86.856,11.51330938],[86.859,132.39848489],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496641345,[[86.795,0.49316798],[86.79,19.16014811],[86.774,28.81033513],[86.769,3.69383402],[86.735,57.18683135]],[[86.829,0.48839289],[86.83,7.63820577],[86.856,11.51330938],[86.859,132.39848489],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496642551,[[86.795,0.49316798],[86.79,11.52194234],[86.774,28.81033513],[86.735,57.18683135],[86.493,64.49902793]],[[86.828,40.30957754],[86.83,7.63820577],[86.859,103.61620557],[86.86,4.82477569],[86.887,34.57]]]
["bitfinex","SOLUSD",1772496642757,[[86.795,0.49316798],[86.79,11.52194234],[86.78,7.63820577],[86.774,28.81033513],[86.769,3.69383402]],[[86.828,40.79797043],[86.83,7.63820577],[86.859,103.61620557],[86.86,4.82477569],[86.887,34.57]]]
["bitfinex","SOLUSD",1772496643853,[[86.795,0.49316798],[86.786,11.52258006],[86.78,7.63820577],[86.774,28.81033513],[86.769,3.69383402]],[[86.82,7.63820577],[86.827,0.48839289],[86.828,40.30957754],[86.842,57.57624372],[86.85,46.0564971]]]
["bitfinex","SOLUSD",1772496644047,[[86.795,0.49316798],[86.786,11.52258006],[86.78,7.63820577],[86.774,28.81033513],[86.769,3.69383402]],[[86.827,0.48839289],[86.828,40.30957754],[86.83,7.63820577],[86.842,57.57624372],[86.85,46.0564971]]]
["bitfinex","SOLUSD",1772496644254,[[86.777,12.53548585],[86.77,7.63820577],[86.764,28.81357349],[86.736,46.11646716],[86.72,57.94969664]],[[86.819,0.48839289],[86.82,7.63820577],[86.828,40.30957754],[86.841,46.06132392],[86.842,57.57624372]]]
["bitfinex","SOLUSD",1772496644576,[[86.777,1.01178824],[86.773,11.52430116],[86.77,7.63820577],[86.764,28.81357349],[86.736,46.11646716]],[[86.81,7.63820577],[86.817,0.48839289],[86.818,40.31422054],[86.84,4.82477569],[86.841,46.06132392]]]
["bitfinex","SOLUSD",1772496644755,[[86.777,1.01178824]],[[86.81,7.63820577],[86.817,0.48839289],[86.818,40.31422054],[86.84,4.82477569],[86.841,46.06132392]]]
["bitfinex","SOLUSD",1772496644756,[[86.777,1.01178824],[86.769,11.52485013],[86.76,7.63820577],[86.754,28.81686448],[86.727,46.12173444]],[[86.8,7.63820577],[86.818,40.31422054],[86.833,46.0658718],[86.836,3.69383402],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496644951,[[86.79,7.63820577],[86.777,1.01178824],[86.76,7.63820577],[86.751,46.10849728],[86.747,46.11073906]],[[86.818,11.51834872],[86.831,28.79180253],[86.833,0.48839289],[86.85,4.82477569],[86.867,46.04755294]]]
["bitfinex","SOLUSD",1772496645151,[[86.78,7.63820577],[86.778,11.52365807],[86.777,1.01178824],[86.749,3.69383402],[86.747,46.11073906]],[[86.818,11.51834872],[86.824,0.48839289],[86.83,7.63820577],[86.85,4.82477569],[86.851,46.05626967]]]
["bitfinex","SOLUSD",1772496645372,[[86.78,7.63820577],[86.778,11.52365807],[86.777,1.01178824],[86.749,3.69383402],[86.747,46.11073906]],[[86.818,12.00674161],[86.82,7.63820577],[86.821,28.79516941],[86.85,4.82477569],[86.851,46.05626967]]]
["bitfinex","SOLUSD",1772496646070,[[86.78,7.63820577],[86.778,11.52365807],[86.777,1.01178824],[86.749,3.69383402],[86.747,46.11073906]],[[86.818,12.00674161],[86.821,28.79516941],[86.83,7.63820577],[86.85,4.82477569],[86.851,46.05626967]]]
["bitfinex","SOLUSD",1772496646274,[[86.781,0.49316798],[86.78,7.63820577],[86.778,11.52365807],[86.777,1.01178824],[86.768,28.81231404]],[[86.818,12.00674161],[86.821,28.79516941],[86.83,7.63820577],[86.849,57.57157872],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496646473,[[86.781,0.49316798],[86.777,1.01178824]],[[86.818,12.00674161],[86.821,28.79516941],[86.83,7.63820577],[86.849,57.57157872],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496646474,[[86.781,0.49316798],[86.777,1.01178824],[86.771,11.52445972],[86.77,7.63820577],[86.758,28.81561664]],[[86.81,7.63820577],[86.821,28.79516941],[86.829,11.51688951],[86.84,4.82477569],[86.842,46.0608661]]]
["bitfinex","SOLUSD",1772496646666,[[86.781,0.49316798],[86.777,1.01178824],[86.775,11.524039],[86.77,7.63820577],[86.758,28.81561664]],[[86.809,0.48839289],[86.81,7.63820577],[86.821,28.79516941],[86.829,11.51688951],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496646874,[[86.781,0.49316798],[86.777,1.01178824],[86.77,19.16280692],[86.758,28.81561664],[86.719,57.87681896]],[[86.809,0.48839289],[86.81,7.63820577],[86.821,28.79516941],[86.829,11.51688951],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496647167,[[86.781,0.49316798],[86.777,1.01178824],[86.773,11.52423834],[86.77,7.63820577],[86.758,28.81561664]],[[86.809,0.48839289],[86.81,7.63820577],[86.821,28.79516941],[86.829,11.51688951],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496647765,[[86.781,0.49316798],[86.777,1.01178824],[86.776,11.52381861],[86.77,7.63820577],[86.758,28.81561664]],[[86.809,0.48839289],[86.81,7.63820577],[86.821,28.79516941],[86.829,11.51688951],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496647766,[[86.781,0.49316798],[86.777,1.01178824],[86.776,11.52381861],[86.77,7.63820577],[86.758,28.81561664]],[[86.809,0.48839289],[86.81,7.63820577],[86.821,28.79516941],[86.829,69.1013371],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496647954,[[86.781,0.49316798],[86.777,1.01178824],[86.776,11.52381861],[86.77,7.63820577],[86.758,28.81561664]],[[86.809,0.48839289],[86.82,7.63820577],[86.821,28.79516941],[86.829,69.1013371],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496648362,[[86.781,0.49316798],[86.78,11.52337683],[86.777,1.01178824],[86.77,7.63820577],[86.768,28.81240585]],[[86.809,0.48839289],[86.82,7.63820577],[86.821,28.79516941],[86.829,69.1013371],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496648568,[[86.783,0.46628639],[86.782,11.52312691],[86.777,1.01178824],[86.77,7.63820577],[86.768,28.81240585]],[[86.818,0.48901584],[86.819,40.31375619],[86.82,7.63820577],[86.829,57.58444759],[86.84,4.82477569]]]
["bitfinex","SOLUSD",1772496648954,[[86.783,0.46628639],[86.782,11.52312691],[86.78,7.63820577],[86.778,28.8091056],[86.777,1.01178824]],[[86.819,11.51821605],[86.826,0.48901584],[86.829,28.79239525],[86.83,7.63820577],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496649467,[[86.791,0.46628639],[86.79,7.63820577],[86.782,11.52312691],[86.778,28.8091056],[86.777,1.01178824]],[[86.819,11.51821605],[86.826,0.48901584],[86.829,28.79239525],[86.83,7.63820577],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496649676,[[86.782,11.52312691],[86.777,1.01178824]],[[86.819,11.51821605],[86.826,0.48901584],[86.829,28.79239525],[86.83,7.63820577],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496649677,[[86.811,0.46628639],[86.81,7.63820577],[86.782,97.94657876],[86.777,1.01178824],[86.77,46.09841851]],[[86.845,11.51476768],[86.846,0.48901584],[86.85,7.63820577],[86.876,46.04282222],[86.893,46.03378668]]]
["bitfinex","SOLUSD",1772496649853,[[86.811,0.46628639],[86.81,7.63820577],[86.782,97.94657876],[86.777,1.01178824],[86.77,46.09841851]],[[86.845,11.51476768],[86.846,0.48901584],[86.85,36.42378186],[86.866,3.69383402],[86.87,4.82477569]]]
["bitfinex","SOLUSD",1772496650052,[[86.811,0.46628639],[86.81,7.63820577],[86.782,97.94657876],[86.779,49.78773983],[86.777,1.01178824]],[[86.845,11.51476768],[86.855,0.48901584],[86.86,7.63820577],[86.911,46.0244833],[86.93,11.32531651]]]
["bitfinex","SOLUSD",1772496650253,[[86.811,0.46628639],[86.81,7.63820577],[86.782,97.94657876],[86.779,49.78773983],[86.777,1.01178824]],[[86.854,11.5135745],[86.855,0.48901584],[86.86,36.4202572],[86.88,4.82477569],[86.911,46.0244833]]]
["bitfinex","SOLUSD",1772496650473,[[86.811,0.46628639],[86.81,7.63820577],[86.782,97.94657876],[86.779,49.78773983],[86.777,1.01178824]],[[86.854,11.5135745],[86.855,0.48901584],[86.86,36.4202572],[86.876,49.73665624],[86.88,4.82477569]]]
["bitfinex","SOLUSD",1772496650768,[[86.813,0.46628639],[86.812,11.51914481],[86.81,7.63820577],[86.806,28.79952423],[86.782,115.23126914]],[[86.854,11.5135745],[86.855,0.48901584],[86.86,36.4202572],[86.876,49.73665624],[86.88,4.82477569]]]
["bitfinex","SOLUSD",1772496651075,[[86.812,11.51914481],[86.782,115.23126914]],[[86.854,11.5135745],[86.855,0.48901584],[86.86,36.4202572],[86.876,49.73665624],[86.88,4.82477569]]]
["bitfinex","SOLUSD",1772496651076,[[86.821,0.46628639],[86.82,7.63820577],[86.812,40.31700685],[86.789,3.69383402],[86.782,115.23126914]],[[86.854,11.5135745],[86.86,36.4202572],[86.864,0.48901584],[86.88,4.82477569],[86.883,46.03908858]]]
["bitfinex","SOLUSD",1772496651987,[[86.821,0.46628639],[86.82,7.63820577],[86.812,40.31700685],[86.79,41.48],[86.789,3.69383402]],[[86.854,11.5135745],[86.86,36.4202572],[86.864,0.48901584],[86.88,4.82477569],[86.883,46.03908858]]]
["bitfinex","SOLUSD",1772496652769,[[86.821,0.46628639],[86.82,7.63820577],[86.819,11.5181803],[86.812,28.79786204],[86.79,41.48]],[[86.858,0.48901584],[86.859,40.29519105],[86.86,7.63820577],[86.88,4.82477569],[86.883,46.03908858]]]
["bitfinex","SOLUSD",1772496653559,[[86.799,0.46628639],[86.755,46.10641753],[86.75,57.4074641],[86.747,46.1110284],[86.744,61.6]],[[86.858,0.48901584],[86.859,40.29519105],[86.86,7.63820577],[86.876,3.69383402],[86.88,4.82477569]]]
["bitfinex","SOLUSD",1772496653765,[[86.791,0.46628639],[86.79,7.63820577],[86.779,3.69383402],[86.763,3.69383402],[86.758,41.48]],[[86.839,0.48901584],[86.84,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,46.04797637]]]
["bitfinex","SOLUSD",1772496653978,[[86.791,0.46628639],[86.79,7.63820577],[86.758,41.48],[86.731,61.6],[86.705,103.7]],[[86.839,0.48901584],[86.84,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,49.74181039]]]
["bitfinex","SOLUSD",1772496654163,[[86.791,0.46628639],[86.79,7.63820577],[86.769,3.69383402],[86.758,41.48],[86.731,61.6]],[[86.829,0.48901584],[86.83,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,49.74181039]]]
["bitfinex","SOLUSD",1772496654362,[[86.791,0.46628639],[86.79,7.63820577],[86.769,3.69383402],[86.758,41.48],[86.731,61.6]],[[86.829,0.48901584],[86.84,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,49.74181039]]]
["bitfinex","SOLUSD",1772496654562,[[86.791,0.46628639],[86.79,7.63820577],[86.769,3.69383402],[86.758,41.48],[86.734,57.3136761]],[[86.84,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,49.74181039]]]
["bitfinex","SOLUSD",1772496654563,[[86.791,0.46628639],[86.79,7.63820577],[86.769,3.69383402],[86.758,41.48],[86.734,57.3136761]],[[86.839,0.48901584],[86.84,7.63820577],[86.859,143.91139662],[86.86,4.82477569],[86.866,49.74181039]]]
["bitfinex","SOLUSD",1772496654880,[[86.801,0.46628639],[86.8,7.63820577],[86.792,11.52179924],[86.769,3.69383402],[86.764,46.10206267]],[[86.837,0.48901584],[86.838,11.51569589],[86.843,28.78770559],[86.859,46.05164692],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496655176,[[86.801,0.46628639],[86.8,7.63820577],[86.792,11.52179924],[86.769,3.69383402],[86.764,46.10206267]],[[86.837,0.48901584],[86.838,11.51569589],[86.84,7.63820577],[86.843,28.78770559],[86.859,46.05164692]]]
["bitfinex","SOLUSD",1772496655758,[[86.801,0.46628639],[86.8,7.63820577],[86.792,40.32629735],[86.769,3.69383402],[86.766,46.10051325]],[[86.837,0.48901584],[86.838,11.51569589],[86.84,7.63820577],[86.843,28.78770559],[86.859,46.05164692]]]
["bitfinex","SOLUSD",1772496656489,[[86.801,0.46628639],[86.8,7.63820577],[86.792,40.32629735],[86.775,46.09593342],[86.774,46.09660961]],[[86.838,11.51569589],[86.846,0.48901584],[86.85,7.63820577],[86.853,28.78439798],[86.866,3.69383402]]]
["bitfinex","SOLUSD",1772496657084,[[86.811,0.46628639],[86.81,7.63820577],[86.802,11.52047187],[86.792,28.80449811],[86.779,3.69383402]],[[86.845,11.51476768],[86.846,0.48901584],[86.85,7.63820577],[86.853,28.78439798],[87.101,81.60806142]]]
["bitfinex","SOLUSD",1772496657269,[[86.811,0.46628639],[86.81,7.63820577],[86.802,40.32165156],[86.779,3.69383402],[86.694,19.27142821]],[[86.845,11.51476768],[86.846,0.48901584],[86.85,7.63820577],[86.853,28.78439798],[86.876,3.69383402]]]
["bitfinex","SOLUSD",1772496657668,[[86.811,0.46628639],[86.81,7.63820577],[86.802,40.32165156],[86.779,3.69383402],[86.746,61.6]],[[86.845,11.51476768],[86.85,7.63820577],[86.853,28.78439798],[86.876,3.69383402],[87.119,2.06]]]
["bitfinex","SOLUSD",1772496657873,[[86.811,0.46628639],[86.802,40.32165156],[86.779,3.69383402],[86.746,61.6]],[[86.845,11.51476768],[86.85,7.63820577],[86.876,3.69383402],[87.119,2.06]]]
["bitfinex","SOLUSD",1772496657874,[[86.811,0.46628639],[86.802,11.52047187],[86.8,7.63820577],[86.79,28.80485922],[86.779,3.69383402]],[[86.844,0.48901584],[86.845,40.3016869],[86.85,7.63820577],[86.857,57.56614019],[86.866,46.04837162]]]
["bitfinex","SOLUSD",1772496659272,[[86.811,0.46628639],[86.802,11.52047187],[86.8,7.63820577],[86.79,28.80485922],[86.779,3.69383402]],[[86.85,7.63820577],[86.857,57.56614019],[86.866,46.04837162]]]
["bitfinex","SOLUSD",1772496659273,[[86.811,0.46628639],[86.802,11.52047187],[86.8,7.63820577],[86.79,28.80485922],[86.779,3.69383402]],[[86.842,0.48901584],[86.843,40.30261505],[86.85,7.63820577],[86.857,57.56614019],[86.866,46.04837162]]]
["bitfinex","SOLUSD",1772496659675,[[86.811,0.46628639],[86.802,11.52047187],[86.8,7.63820577],[86.79,28.80485922],[86.779,3.69383402]],[[86.843,40.30261505],[86.857,57.56614019],[86.866,46.04837162]]]
["bitfinex","SOLUSD",1772496659676,[[86.811,0.46628639],[86.802,11.52047187],[86.8,7.63820577],[86.79,28.80485922],[86.779,3.69383402]],[[86.839,0.48901584],[86.84,7.63820577],[86.843,40.30261505],[86.857,57.56614019],[86.866,46.04837162]]]
["bitfinex","SOLUSD",1772496659885,[[86.811,0.46628639],[86.8,7.63820577],[86.79,28.80485922],[86.789,3.69383402],[86.779,3.69383402]],[[86.84,7.63820577],[86.843,40.30261505],[86.85,0.48901584],[86.864,57.56141248],[86.901,46.02966919]]]
["bitfinex","SOLUSD",1772496660072,[[86.811,0.46628639],[86.809,11.51945087],[86.8,7.63820577],[86.79,28.80485922],[86.789,3.69383402]],[[86.84,7.63820577],[86.843,40.30261505],[86.85,0.48901584],[86.864,57.56141248],[86.87,4.82477569]]]
["bitfinex","SOLUSD",1772496660276,[[86.813,0.46628639],[86.812,11.51914481],[86.81,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.843,11.51503287],[86.85,8.12722161],[86.853,28.78449711],[86.87,4.82477569],[86.908,46.02575048]]]
["bitfinex","SOLUSD",1772496660481,[[86.813,0.46628639],[86.808,11.51965723],[86.8,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.843,11.51503287],[86.85,8.12722161],[86.87,4.82477569],[86.875,46.04354331],[88.146,3.49]]]
["bitfinex","SOLUSD",1772496660784,[[86.813,0.46628639],[86.808,11.51965723],[86.8,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.842,0.48901584],[86.843,40.30261505],[86.85,7.63820577],[86.87,4.82477569],[86.875,46.04354331]]]
["bitfinex","SOLUSD",1772496660976,[[86.813,0.46628639],[86.808,11.51965723],[86.8,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.842,0.48901584],[86.843,28.78758218],[86.85,7.63820577],[86.87,4.82477569],[86.873,57.55549577]]]
["bitfinex","SOLUSD",1772496661181,[[86.813,0.46628639],[86.808,11.51965723],[86.8,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.843,28.78758218],[86.85,7.63820577],[86.87,4.82477569],[86.873,57.55549577]]]
["bitfinex","SOLUSD",1772496661182,[[86.813,0.46628639],[86.808,11.51965723],[86.8,7.63820577],[86.799,28.80209064],[86.789,3.69383402]],[[86.841,12.00431391],[86.843,28.78758218],[86.85,7.63820577],[86.87,4.82477569],[86.873,57.55549577]]]
["bitfinex","SOLUSD",1772496661683,[[86.792,0.46628639],[86.79,7.63820577],[86.735,57.18683135],[86.73,46.1197986],[86.721,46.12440675]],[[86.839,0.48901584],[86.84,7.63820577],[86.841,40.30354325],[86.849,46.05723224],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496661885,[[86.783,0.46628639],[86.78,7.63820577],[86.769,3.69383402],[86.73,46.1197986],[86.729,61.6]],[[86.841,40.30354325],[86.849,46.05723224],[86.86,4.82477569]]]
["bitfinex","SOLUSD",1772496661886,[[86.783,0.46628639],[86.78,7.63820577],[86.769,3.69383402],[86.73,46.1197986],[86.729,61.6]],[[86.819,0.48901584],[86.82,7.63820577],[86.841,40.30354325],[86.849,46.05723224],[86.858,46.0526093]]]
["bitfinex","SOLUSD",1772496662067,[[86.783,0.46628639],[86.78,7.63820577],[86.778,11.52365807],[86.769,28.81181565],[86.759,3.69383402]],[[86.819,0.48901584],[86.82,7.63820577],[86.841,97.88003361],[86.849,46.05723224],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496662269,[[86.783,0.46628639],[86.778,11.52365807],[86.77,7.63820577],[86.769,28.81181565],[86.73,103.58230911]],[[86.819,0.48901584],[86.82,7.63820577],[86.841,97.88003361],[86.849,46.05723224],[86.85,4.82477569]]]
["bitfinex","SOLUSD",1772496662596,[[86.774,0.46628639],[86.772,11.52440944],[86.76,7.63820577],[86.759,28.81516997],[86.739,41.48]],[[86.841,97.88003361],[86.849,46.05723224]]]
["bitfinex","SOLUSD",1772496668579,[[86.69,1e-08],[86.671,0.46628639],[86.67,7.63820577],[86.64,49.11820577],[86.636,46.16990855]],[[86.719,40.84925983],[86.74,50.93975878],[86.768,46.10033159],[87.419,202.7762749],[88.021,3.49]]]
["bitfinex","SOLUSD",1772496702301,[[86.611,0.49896414],[86.61,7.69247511],[86.58,7.69247511],[86.579,190.57739172],[86.567,46.20667212]],[[86.655,0.47215491],[86.66,7.69247511],[86.687,57.67933859],[86.692,46.14052373],[86.701,46.13604795]]]
["bitfinex","SOLUSD",1772496778529,[[86.462,29.43819202],[86.46,7.70553587],[86.458,11.56630965],[86.438,3.69383402],[85.875,206.160153]],[[86.489,0.55174117],[86.5,7.70553587],[86.503,11.56038135],[86.519,28.89538714],[86.53,4.82477569]]]
["bitfinex","SOLUSD",1772496799151,[[86.349,0.2667386],[86.339,11.58222207],[86.338,0.5860633],[86.33,2.87996141],[86.298,46.35093372]],[[86.37,2.87996141],[86.379,0.62398289],[86.4,2.87996141],[86.407,6.045],[86.41,4.82477569]]]
["bitfinex","SOLUSD",1772496861209,[[86.392,0.66687681],[86.386,11.57594195],[86.381,41.68],[86.38,36.66941907],[86.354,163.9]],[[86.429,40.49566696],[86.43,7.72773874],[86.458,115.66364284],[86.483,46.25198507],[86.764,100.85926927]]]
["bitfinex","SOLUSD",1772496907851,[[86.581,0.57612143],[86.58,7.72605927],[86.572,40.42877604],[86.547,3.69383402],[86.529,46.22680079]],[[86.609,11.54614416],[86.61,0.75025843],[86.62,7.72605927],[86.63,0.2],[87.91,3.49]]]
["bitfinex","SOLUSD",1772496952913,[[86.503,0.56666004],[86.502,11.56042634],[86.495,28.90331761],[86.49,7.67680876],[86.469,46.25930103]],[[86.539,11.55548365],[86.54,7.67680876],[86.544,0.55877847],[86.554,28.88382286],[86.564,3.69383402]]]
["bitfinex","SOLUSD",1772496979730,[[86.47,7.67680876]],[[86.519,0.69700166],[86.52,7.67680876],[86.529,40.44886685],[86.549,4.82477569],[86.552,103.98440122]]]
["bitfinex","SOLUSD",1772496998859,[[86.66,19.94356114],[86.647,28.85249198],[86.637,3.69383402],[86.623,92.35393104],[86.608,46.18494804]],[[86.699,0.69700166],[86.7,19.41679927],[86.708,28.83243769],[86.73,50.94532182],[86.738,46.11593496]]]
["bitfinex","SOLUSD",1772497065139,[[86.432,0.94756466],[86.431,12.58163398],[86.43,7.77913588],[86.42,0.1],[86.419,28.92881717]],[[86.47,7.67913588],[86.494,3.69383402],[86.499,4.82477569],[86.508,40.6549438],[86.518,11.27963071]]]
["bitfinex","SOLUSD",1772497106596,[[86.451,1.38289298],[86.45,7.67913588],[86.407,3.69383402],[86.4,7.77913588],[86.394,41.64]],[[86.486,11.56260674],[86.49,7.67913588],[86.498,0.03234737],[86.5,28.90173934],[86.52,7.67913588]]]
["bitfinex","SOLUSD",1772497155843,[[86.223,1.44809041],[86.221,11.59810255],[86.2,7.7184576],[86.184,46.412004],[86.18,46.41407945]],[[86.25,7.7184576],[86.267,1.41874856],[86.276,3.69383402],[86.279,4.82477569],[86.28,7.7184576]]]
["bitfinex","SOLUSD",1772497176487,[[86.38,7.72641114],[86.371,1.60976709],[86.351,40.53224628],[86.343,46.32651704],[86.34,54.05440845]],[[86.409,1.6053061],[86.411,11.57260071],[86.42,7.72641114],[86.423,28.9275009],[86.432,3.69383402]]]
["bitfinex","SOLUSD",1772497247667,[[86.291,2.81455668],[86.29,7.73887857],[86.278,40.56654071],[86.264,46.36887653],[86.231,46.38695424]],[[86.33,7.73887857],[86.335,11.58278797],[86.337,28.95657117],[86.352,3.69383402],[86.36,4.82477569]]]
["bitfinex","SOLUSD",1772497272176,[[86.171,3.10732761],[86.17,7.73887857],[86.142,145.10923821],[86.139,46.43610916],[86.099,4.82477569]],[[86.21,7.73887857],[86.221,11.59810255],[86.222,0.02435313],[86.226,28.99378916],[86.232,79.74659449]]]
["bitfinex","SOLUSD",1772497310692,[[86.292,40.5599592],[86.29,7.7483616],[86.27,3.69383402],[86.257,46.37259856],[86.249,46.3771892]],[[86.359,40.52859673],[86.375,51.13453512],[86.381,3.69383402]]]
["bitfinex","SOLUSD",1772497364338,[[86.244,11.5950095],[86.243,3.35173683],[86.242,28.988196],[86.24,7.74462685],[86.216,61.6]],[[86.284,11.58963423],[86.285,2.10270359],[86.288,28.9727743],[86.29,7.74462685],[86.313,57.92880391]]]
["bitfinex","SOLUSD",1772497391579,[[86.171,3.76946034],[86.17,7.7548516],[86.134,3.69383402],[86.131,133.51754882],[86.13,0.1]],[[86.209,11.59978163],[86.21,7.7548516],[86.211,2.29889976],[86.245,51.20475855],[86.25,3.69383402]]]
["bitfinex","SOLUSD",1772497462947,[[86.276,3.9352145],[86.275,11.59084323],[86.27,7.74023588],[86.257,28.98295787],[86.256,3.69383402]],[[86.317,3.6489283],[86.318,40.54774206],[86.33,7.74023588],[86.336,46.33109056],[86.337,57.91283869]]]
["bitfinex","SOLUSD",1772497491671,[[86.343,3.92930075],[86.342,11.58184892],[86.34,2.88500844],[86.335,28.95696994],[86.32,2.88500844]],[[86.37,11.77820134],[86.374,3.9150706],[86.38,2.88500844],[86.39,29.13873218],[86.406,57.8666296]]]
["bitfinex","SOLUSD",1772497573099,[[86.35,11.3276846],[86.331,28.95831161],[86.308,61.6],[86.306,50.0401261],[86.131,45.18381875]],[[86.38,3.68383193],[86.381,11.57661985],[86.385,28.94020952],[86.39,7.72713602],[86.403,3.69383402]]]
["bitfinex","SOLUSD",1772497594395,[[86.372,3.85034518],[86.343,3.69383402],[86.334,61.6],[86.331,46.33329846],[86.313,150.04294595]],[[86.417,3.68806159],[86.418,11.57172887],[86.42,7.72713602],[86.421,28.92815403],[86.43,0.2]]]
["bitfinex","SOLUSD",1772497694511,[[86.411,11.57258369],[86.41,2.88104004],[86.408,3.66763642],[86.394,28.93687721],[86.389,61.6]],[[86.445,3.82076442],[86.446,40.4877033],[86.45,2.88104004],[86.472,57.82226522],[86.473,152.65154594]]]
["bitfinex","SOLUSD",1772497726835,[[86.393,3.66839331],[86.392,11.57514584],[86.39,2.88015821],[86.384,28.94054454],[86.367,3.69383402]],[[86.425,3.5220227],[86.43,11.57006171],[86.444,28.92069582],[86.462,4.82477569],[86.472,34.74]]]
["bitfinex","SOLUSD",1772497807138,[[86.501,3.69106672],[86.49,2.87881342],[86.486,28.90638336],[86.44,2.87881342],[86.431,46.27916533]],[[86.539,3.71407132],[86.54,2.87881342],[86.548,40.43998705],[86.56,2.97881342],[86.564,46.20894084]]]
["bitfinex","SOLUSD",1772497829960,[[86.441,11.56858435],[86.44,8.12806369],[86.43,28.92485895],[86.409,0.28432314],[86.408,150.44903247]],[[86.484,4.05397008],[86.485,11.56269873],[86.49,7.73136908],[86.502,3.69383402],[86.503,28.9008229]]]
["bitfinex","SOLUSD",1772497850253,[[86.501,11.56055999],[86.467,92.51998208]],[[86.561,3.69383402]]]
["bitfinex","SOLUSD",1772497915432,[[86.761,4.12843388],[86.75,7.66601238],[86.744,28.82010795],[86.717,92.25406288],[86.591,80.81310644]],[[86.777,1.01133897],[86.781,0.2667386],[86.787,11.52258575],[86.79,0.1],[86.8,36.46814503]]]
["bitfinex","SOLUSD",1772497934861,[[86.803,4.12843388],[86.802,11.52047187],[86.79,7.66601238],[86.764,49.79573012],[86.763,46.10210312]],[[86.838,4.06160686],[86.839,11.51556328],[86.84,7.66601238],[86.861,3.69383402],[86.87,46.14620959]]]
["bitfinex","SOLUSD",1772497999861,[[86.833,4.25523843],[86.83,7.65979682],[86.825,11.51729876],[86.821,28.79468309],[86.804,3.69383402]],[[86.86,0.1],[86.87,7.75979682],[86.876,4.34556046],[86.892,46.03441916],[86.981,11.51238256]]]
["bitfinex","SOLUSD",1772498020201,[[86.907,11.50650205],[86.903,4.25523843],[86.901,28.76828342],[86.9,7.65979682],[86.877,3.69383402]],[[86.949,4.34556046],[86.95,19.16065938],[86.954,0.2667386],[86.96,0.1],[86.974,45.99098331]]]
["bitfinex","SOLUSD",1772498077842,[[86.971,4.47649322],[86.964,40.24653879],[86.96,7.62574401],[86.938,92.01927386],[86.927,3.69383402]],[[86.999,4.39224689],[87.0,7.62574401],[87.018,40.22163817],[87.036,57.44790029],[87.039,3.69383402]]]
["bitfinex","SOLUSD",1772498105406,[[86.992,40.23358469],[86.98,4.38890338],[86.97,2.84348997],[86.956,46.00013221],[86.941,46.00821138]],[[87.009,4.36823394],[87.01,2.84348997],[87.04,43.05490575],[87.059,3.69383402],[87.061,4.82477569]]]
["bitfinex","SOLUSD",1772498131032,[[87.011,4.29639265],[87.002,40.22896024],[87.0,2.84229277],[86.981,45.98665295],[86.956,46.00021583]],[[87.049,4.22563622],[87.05,14.43006447],[87.063,28.71509135],[87.074,10.21720995],[87.084,103.34923109]]]
["bitfinex","SOLUSD",1772498214557,[[87.111,4.12519947],[87.11,7.58154266],[87.101,11.48092444],[87.087,28.70669705],[87.072,3.69383402]],[[87.139,11.47591778],[87.15,40.55159548],[87.18,7.58154266],[87.205,45.86933824],[87.26,9.19336284]]]
["bitfinex","SOLUSD",1772498233480,[[87.071,4.12519947],[87.04,114.88970587],[87.031,87.34012629],[87.016,45.96820988],[87.012,45.97053039]],[[87.119,4.28357874],[87.148,143.43415796],[87.159,45.8933509],[87.163,4.82477569],[87.164,3.69383402]]]
["bitfinex","SOLUSD",1772498291660,[[87.093,4.21961968],[87.092,11.48211087],[87.09,7.91783609],[87.089,28.70622334],[87.068,57.42615069]],[[87.128,4.0598252],[87.129,11.4772349],[87.13,7.91783609],[87.14,28.6897725],[87.174,3.69383402]]]
["bitfinex","SOLUSD",1772498322313,[[87.091,28.70549908],[87.09,7.91783609],[87.065,61.6]],[[87.125,15.63625376],[87.138,28.69036314],[87.14,7.91783609],[87.154,57.37005383],[87.176,102.7]]]
["bitfinex","SOLUSD",1772498407394,[[87.17,7.9136488],[87.15,11.47445154],[87.135,28.69081431],[87.111,91.83671306],[87.102,49.90132769]],[[87.184,0.11603],[87.185,40.14470343],[87.186,4.5],[87.21,0.1],[87.213,3.69383402]]]
["bitfinex","SOLUSD",1772498441325,[[87.11,14.13644725],[87.096,28.70367391],[87.09,2.65681072],[87.076,61.6],[87.065,45.9423453]],[[87.14,4.5],[87.141,11.47565439],[87.143,28.68849927],[87.16,2.65681072],[87.175,57.35639926]]]
["bitfinex","SOLUSD",1772498532627,[[87.22,2.65169889],[87.181,86.02791892],[87.18,2.65169889],[87.171,61.6],[87.17,45.88706664]],[[87.254,4.5],[87.255,40.11231448],[87.27,2.75169889],[87.287,45.82587583],[87.387,11.46066128]]]
["bitfinex","SOLUSD",1772498549960,[[87.25,7.89176873],[87.237,11.463026],[87.236,28.65772767],[87.214,61.6],[87.203,45.86989755]],[[87.27,4.6],[87.28,11.45737855],[87.287,28.64141532],[87.294,10.09772607],[87.316,4.82477569]]]
["bitfinex","SOLUSD",1772498594312,[[87.251,11.46118669],[87.25,2.65011764],[87.243,4.42369588],[87.231,28.65953617],[87.211,91.73066644]],[[87.29,4.40292043],[87.291,28.64008659],[87.298,11.45501615],[87.3,2.91685624],[87.304,57.27154014]]]
["bitfinex","SOLUSD",1772498696509,[[87.23,5.87216721],[87.225,11.46449965],[87.215,28.66476208],[87.21,2.65024584],[87.19,0.2]],[[87.265,4.14345261],[87.266,40.10725825],[87.28,2.65024584],[87.283,3.69383402],[87.288,4.82477569]]]
["bitfinex","SOLUSD",1772498734875,[[87.303,4.34210909],[87.3,7.87489066],[87.297,11.45506067],[87.292,28.63923417],[87.258,91.68117308]],[[87.339,4.24719449],[87.349,40.06914789],[87.35,7.87489066],[87.361,16.69667931],[87.4,42.29489066]]]
["bitfinex","SOLUSD",1772498818345,[[87.18,3.03425984],[87.15,3.03425984],[87.129,3.69383402],[87.126,189.3808966],[87.12,0.2]],[[87.216,4.5],[87.217,28.66435461],[87.227,3.69383402],[87.229,4.82477569],[87.23,3.03425984]]]
["bitfinex","SOLUSD",1772498831864,[[87.12,0.2],[87.11,0.2],[87.099,11.48106023],[87.09,3.03425984],[87.088,28.7065883]],[[87.139,4.5],[87.14,3.03425984],[87.15,3.03425984],[87.159,4.82477569],[87.167,3.69383402]]]
["bitfinex","SOLUSD",1772498907931,[[86.88,7.26559691],[86.865,11.51201537],[86.853,28.78400434],[86.848,3.69383402],[86.84,8.06559691]],[[86.911,4.1],[86.912,40.27061855],[86.93,7.26559691],[86.935,46.01145217],[86.938,4.82477569]]]
["bitfinex","SOLUSD",1772498936674,[[86.841,0.8],[86.84,7.27662585],[86.832,11.51649161],[86.816,28.79630066],[86.8,7.27662585]],[[86.874,4.44240436],[86.875,40.28776977],[86.887,3.69383402],[86.888,46.03652898],[86.89,7.27662585]]]
["bitfinex","SOLUSD",1772498966095,[[86.78,7.29367673],[86.761,28.81479005],[86.76,7.29367673],[86.748,3.69383402],[86.728,46.12074268]],[[86.811,4.5],[86.812,40.31700685],[86.828,4.82477569],[86.83,7.29367673],[86.835,46.06442854]]]
["bitfinex","SOLUSD",1772499055249,[[86.82,3.05912386],[86.802,11.52037473],[86.791,28.80482999],[86.79,3.05912386],[86.768,3.69383402]],[[86.841,4.5],[86.842,40.30307915],[86.86,3.05912386],[86.861,57.56342493],[86.867,50.87266992]]]
["bitfinex","SOLUSD",1772499121206,[[86.65,3.16873545],[86.64,3.06873545],[86.618,3.69383402],[86.608,46.18468619],[86.585,34.53]],[[86.688,4.5],[86.689,40.37421125],[86.7,3.06873545],[86.712,148.82982863],[86.716,8.51860971]]]
["bitfinex","SOLUSD",1772499180480,[[86.82,3.05715029],[86.791,40.32676198],[86.79,6.12037932],[86.778,3.69383402],[86.776,1.15239236]],[[86.848,0.28432314],[86.849,4.5],[86.85,28.78551009],[86.853,11.51370706],[86.87,3.25715029]]]
["bitfinex","SOLUSD",1772499214591,[[86.86,3.05715029],[86.854,11.5135745],[86.85,3.05715029],[86.842,28.7875874],[86.828,3.69383402]],[[86.886,4.5],[86.887,11.5092016],[86.89,28.77222515],[86.9,0.2],[86.904,8.92713638]]]
["bitfinex","SOLUSD",1772499294781,[[86.93,3.0519795],[86.92,1.26920547],[86.911,11.5060234],[86.91,3.0519795],[86.901,28.76821125]],[[86.948,4.18438517],[86.949,11.50099483],[86.95,0.2],[86.951,1.01133942],[86.952,28.75178711]]]
["bitfinex","SOLUSD",1772499339542,[[86.84,4.32373218],[86.838,11.51562227],[86.827,28.79287733],[86.82,3.15452671],[86.809,3.69383402]],[[86.877,4.68798268],[86.878,40.28637859],[86.89,3.05452671],[86.903,1.15438782],[87.16,21.4]]]
["bitfinex","SOLUSD",1772499442450,[[86.76,3.0586728],[86.756,11.52657232],[86.753,1.46920547],[86.739,28.82205262],[86.735,61.6]],[[86.791,4.05992136],[86.792,11.52179924],[86.794,28.80413097],[86.81,3.0586728],[86.819,47.22749712]]]
["bitfinex","SOLUSD",1772499446038,[[86.76,3.0586728],[86.749,1.46920547],[86.747,11.52774245],[86.733,3.69383402],[86.73,31.98359964]],[[86.787,4.05992136],[86.788,40.32815596],[86.8,3.0586728],[86.807,1.15438782],[86.808,57.59872428]]]
["bitfinex","SOLUSD",1772499517715,[[86.83,14.57867255],[86.82,3.06193675],[86.799,49.77684196],[86.797,46.08401547],[86.791,46.08721007]],[[86.861,4.5],[86.865,11.5121165],[86.87,0.2],[86.89,3.26193675],[86.901,1.15438782]]]
["bitfinex","SOLUSD",1772499589402,[[86.98,7.24904244],[86.971,11.49808556],[86.967,0.24619561],[86.962,28.7480338],[86.96,7.24904244]],[[87.007,4.38494891],[87.008,40.22618608],[87.02,7.24904244],[87.03,1.35438782],[87.033,45.95992475]]]
["bitfinex","SOLUSD",1772499613303,[[87.0,7.25045973],[86.985,0.24619561],[86.983,11.49649931],[86.971,28.7449938],[86.96,10.94429375]],[[87.015,4.38494891],[87.023,28.7281143],[87.03,0.2],[87.04,7.45045973],[87.051,167.1]]]
["bitfinex","SOLUSD",1772499683894,[[86.85,18.79777584],[86.841,0.44619561],[86.84,28.78856682],[86.819,61.6],[86.8,7.28370503]],[[86.881,4.27690219],[86.884,11.509599],[86.888,28.77267286],[86.9,7.28370503],[86.914,1.15438782]]]
["bitfinex","SOLUSD",1772499726753,[[86.791,0.54619561],[86.79,7.28257928],[86.778,11.52359311],[86.758,3.69383402],[86.754,46.10700777]],[[86.826,0.28432314],[86.827,4.25167668],[86.83,7.28257928],[86.839,40.30447148],[86.844,1.15438782]]]
["bitfinex","SOLUSD",1772499781405,[[86.732,0.11440494],[86.731,40.3546598],[86.73,7.29230325],[86.705,3.69383402],[86.703,92.26853532]],[[86.77,4.32914498],[86.779,40.33233846],[86.802,1.15438782],[86.805,54.59931399],[86.835,46.06442132]]]
["bitfinex","SOLUSD",1772499801722,[[86.78,7.29971125],[86.771,40.33605696],[86.76,7.29971125],[86.749,61.6],[86.748,3.69383402]],[[86.808,4.12690219],[86.81,11.71944144],[86.82,36.09519124],[86.839,1.15438782],[86.84,7.29971125]]]
["bitfinex","SOLUSD",1772499830572,[[86.771,40.33605696],[86.77,7.28502877],[86.763,3.69383402],[86.753,46.10779124],[86.739,92.23071512]],[[86.817,4.12687432],[86.818,11.51838514],[86.82,7.28502877],[86.831,28.79186419],[86.84,7.28502877]]]
["bitfinex","SOLUSD",1772499899018,[[86.961,3.09136798],[86.96,14.54098916],[86.948,3.69383402],[86.938,3.69383402],[86.931,143.792203]],[[87.002,3.01695138],[87.051,45.95025839],[87.06,45.9456636],[87.063,45.94389612],[87.075,45.93781554]]]
["bitfinex","SOLUSD",1772499928426,[[87.065,2.52848031],[87.064,68.91482127],[87.053,91.89796832],[87.036,45.95785283],[86.981,68.9798167]],[[87.149,0.11777647],[87.15,7.24229414],[87.16,0.1],[87.168,4.82477569],[87.169,86.03976183]]]
["bitfinex","SOLUSD",1772499982798,[[87.052,2.52313428],[87.046,11.4881328],[87.04,7.24444808],[87.035,28.7240265],[87.018,61.6]],[[87.079,2.46814095],[87.08,7.24444808],[87.082,11.48342941],[87.111,45.9188487],[87.113,8.51860971]]]
["bitfinex","SOLUSD",1772500007427,[[87.011,2.52313428],[87.01,18.73973511],[86.997,28.73634359],[86.97,91.98538536],[86.96,7.24680327]],[[87.039,2.46814095],[87.048,28.71978678],[87.05,7.24680327],[87.072,45.93945409],[87.073,4.82477569]]]
["bitfinex","SOLUSD",1772500076505,[[86.921,2.60927014],[86.92,7.26470305],[86.912,40.27061855],[86.892,61.6],[86.888,46.03627462]],[[86.959,2.48282188],[86.96,7.26470305],[86.983,57.48260534],[87.018,45.96752073],[87.113,68.87683506]]]
["bitfinex","SOLUSD",1772500100520,[[86.932,11.50324391],[86.931,2.34071219],[86.93,7.26404909],[86.922,28.76129295],[86.889,92.07097474]],[[86.966,2.3370205],[86.967,40.24515045],[86.97,7.26404909],[86.982,3.69383402],[86.994,57.47524014]]]
["bitfinex","SOLUSD",1772500140549,[[86.971,2.33935418],[86.97,3.04600537],[86.961,40.24792723],[86.946,61.6],[86.854,18.86237324]],[[86.997,2.29999367],[86.998,11.49451711],[87.01,31.77833498],[87.035,45.95881656],[87.042,3.69383402]]]
["bitfinex","SOLUSD",1772500217632,[[86.952,11.50059803],[86.951,2.2173178],[86.939,28.75579429],[86.918,107.62019381]],[[86.972,2.10832974],[86.98,11.49696618],[86.989,28.73942922],[86.99,3.05140139],[87.0,3.05140139]]]
["bitfinex","SOLUSD",1772500246565,[[87.023,1.95139534],[87.022,11.49134701],[87.02,3.04827096],[87.012,28.73166919],[87.0,3.04827096]],[[87.05,13.59757491],[87.06,3.04827096],[87.061,28.71577798],[87.072,3.69383402],[87.117,45.9157168]]]
["bitfinex","SOLUSD",1772500315968,[[87.061,1.91583442],[87.06,7.23528466],[87.048,40.20770149],[87.04,7.23528466],[87.031,61.6]],[[87.098,11.48132773],[87.1,7.23528466],[87.103,1.83589712],[87.11,28.6996417],[87.123,3.69383402]]]
["bitfinex","SOLUSD",1772500344781,[[87.141,11.47565439],[87.14,7.23091348],[87.139,1.92443365],[87.13,28.69256679],[87.12,7.23091348]],[[87.177,1.91450785],[87.178,11.47078391],[87.18,7.23091348],[87.185,28.67465733],[87.19,0.1]]]
["bitfinex","SOLUSD",1772500411895,[[87.083,1.84271418],[87.076,11.48410447],[87.071,28.71207013],[87.07,7.23595376],[87.04,7.23595376]],[[87.108,13.2769307],[87.11,7.23595376],[87.116,28.69753432],[87.13,4.82477569],[87.508,177.4292405]]]
["bitfinex","SOLUSD",1772500443491,[[87.075,13.40880677],[87.067,61.6],[87.061,28.71546254],[87.06,3.03926071],[73.267,25.25761152]],[[87.099,1.82810406],[87.102,11.48085961],[87.11,3.03926071],[87.119,28.69638081],[87.12,3.03926071]]]
["bitfinex","SOLUSD",1772500529607,[[87.011,1.7541396],[87.01,7.24766821],[87.008,11.49319602],[86.997,28.73651381],[86.947,50.82932896]],[[87.047,1.84817333],[87.048,11.48794352],[87.049,28.71945685],[87.05,7.24766821],[87.077,49.63038766]]]
["bitfinex","SOLUSD",1772500554245,[[86.85,0.2]],[[86.899,11.50771474],[86.9,7.24766821],[86.903,1.78753963],[86.907,28.76644712],[86.92,7.24766821]]]
["bitfinex","SOLUSD",1772500628124,[[86.831,1.72402621],[86.826,11.51723366],[86.82,7.29190261],[86.807,28.79931353],[86.8,7.29190261]],[[86.859,1.79339173],[86.86,7.29190261],[86.863,11.51238156],[86.868,28.77929732],[86.88,7.29190261]]]
["bitfinex","SOLUSD",1772500655848,[[86.842,1.69614629],[86.84,7.27720835],[86.832,40.30772064],[86.819,3.69383402],[86.785,46.09081746]],[[86.879,1.73024257],[86.88,7.27720835],[86.898,40.27710649],[86.9,4.82477569],[86.908,46.02617908]]]
["bitfinex","SOLUSD",1772500680892,[[86.661,1.66018428],[86.66,7.27720836],[86.654,40.3905186],[86.65,0.1],[86.629,3.69383402]],[[86.7,7.27720835],[86.703,11.53362628],[86.704,28.83403425],[86.707,1.61534113],[86.719,4.82477569]]]
["bitfinex","SOLUSD",1772500739240,[[86.601,1.57839775],[86.6,7.31610736],[86.596,11.54777881],[86.58,0.1],[86.563,49.90265706]],[[86.628,11.54361176],[86.636,28.85658325],[86.637,1.6215518],[86.64,7.31610736],[86.669,4.82477569]]]
["bitfinex","SOLUSD",1772500758653,[[86.73,7.31610736],[86.721,40.35931319],[86.71,3.69383402],[86.691,92.28126768],[86.683,62.75362873]],[[86.768,1.64287719],[86.769,40.3369867],[86.77,7.51610736],[86.797,46.08504963],[86.8,7.31610736]]]
["bitfinex","SOLUSD",1772500828321,[[86.803,13.1662894],[86.8,7.28999777],[86.787,28.80597654],[86.78,3.69383402],[86.692,19.22709997]],[[86.847,1.52272757],[86.848,40.30029476],[86.85,7.28999777],[86.862,57.56273738],[86.864,46.04906042]]]
["bitfinex","SOLUSD",1772500854142,[[86.761,1.65466056],[86.76,3.06000162],[86.759,11.52609025],[86.741,90.42132714],[86.73,6.75383564]],[[86.797,1.52048307],[86.798,40.32350975],[86.8,3.06000162],[86.816,57.5930704],[86.82,3.06000162]]]
["bitfinex","SOLUSD",1772500911459,[[86.891,1.75286543],[86.89,7.26589298],[86.88,40.28545119],[86.852,3.69383402],[86.851,92.11144572]],[[86.926,1.64766696],[86.93,7.26589298],[86.938,28.75614043],[86.957,57.49994355],[86.991,45.98184753]]]
["bitfinex","SOLUSD",1772500950323,[[86.783,1.66231318],[86.782,40.33094419],[86.78,7.26589298],[86.777,1.01133972],[86.763,3.69383402]],[[86.819,1.74339973],[86.82,7.26589298],[86.839,40.30447148],[86.84,7.26589298],[86.852,46.05572726]]]
["bitfinex","SOLUSD",1772500976251,[[86.775,1.8077876],[86.77,7.29383197],[86.762,97.96915699],[86.754,46.10701179],[86.753,3.69383402]],[[86.817,1.83070055],[86.827,11.5171548],[86.84,7.29383197],[86.874,46.04373324],[86.885,46.03791269]]]
["bitfinex","SOLUSD",1772501065838,[[86.811,1.79829311],[86.81,3.15619161],[86.805,40.32025804],[86.79,3.05619161],[86.784,46.09144225]],[[86.849,1.92803737],[86.85,3.05619161],[86.874,3.69383402],[86.88,3.05619161],[86.881,4.82477569]]]
["bitfinex","SOLUSD",1772501098170,[[86.795,1.88846628],[86.794,40.3253681],[86.79,3.05955658],[86.771,46.09789362],[86.77,3.69383402]],[[86.83,4.86672158],[86.833,11.51641293],[86.846,28.78676778],[86.861,3.69383402],[87.155,126.7351718]]]
["bitfinex","SOLUSD",1772501164733,[[86.781,1.76330895],[86.78,7.28998693],[86.764,40.33931122],[86.76,7.28998693],[86.749,46.10980812]],[[86.82,9.03003019],[86.826,11.51728744],[86.86,102.7],[86.872,46.04480277],[86.887,46.03715602]]]
["bitfinex","SOLUSD",1772501204374,[[86.793,1.74815083],[86.788,11.52220786],[86.78,3.0585211],[86.774,28.81016022],[86.763,3.69383402]],[[86.819,1.77798933],[86.82,3.0585211],[86.838,11.5158047],[86.839,28.7889082],[86.85,3.0585211]]]
["bitfinex","SOLUSD",1772501290432,[[86.753,1.81424188],[86.752,40.34489117],[86.74,3.05811381],[86.733,3.69383402],[86.73,3.05811381]],[[86.79,3.05811381],[86.793,11.52169345],[86.796,1.23853406],[86.81,28.79877218],[86.82,3.05811381]]]
["bitfinex","SOLUSD",1772501320679,[[86.729,1.76423264],[86.728,40.35605571],[86.72,3.15811381],[86.705,61.6],[86.61,31.53784729]],[[86.76,3.05811381],[86.767,11.52517107],[86.769,1.25566935],[86.78,28.80875608],[86.8,3.69383402]]]
["bitfinex","SOLUSD",1772501396935,[[86.631,1.74861017],[86.63,14.7123202],[86.61,3.06910044],[86.603,3.69383402],[86.441,64.31017993]],[[86.666,0.63062944],[86.67,3.06910044],[86.695,3.69383402],[86.698,28.83572862],[86.699,62.49556774]]]
["bitfinex","SOLUSD",1772501406254,[[86.606,1.74861017],[86.604,1.01133941],[86.6,3.16910044],[86.593,28.87042204],[86.567,46.20692864]],[[86.64,3.06910044],[86.647,0.52971716],[86.648,40.39331548],[86.668,46.15331288],[86.67,6.76293446]]]
["bitfinex","SOLUSD",1772501441496,[[86.551,1.88073773],[86.55,7.42001366],[86.53,28.89155194],[86.517,61.6],[86.516,3.69383402]],[[86.579,11.55014495],[86.58,0.52832101],[86.59,7.32001366],[86.597,28.86936037],[86.609,57.73073535]]]
["bitfinex","SOLUSD",1772501495336,[[86.311,1.61038011],[86.31,7.33326311],[86.303,40.55475263],[86.28,7.33326311],[86.278,92.72279345]],[[86.35,7.33326311],[86.36,0.12157161],[86.385,3.69383402],[86.4,53.62959283],[86.464,34.7967291]]]
["bitfinex","SOLUSD",1772501515066,[[86.481,1.26097428],[86.48,7.34620738],[86.471,11.56456426],[86.466,28.91309744],[86.444,3.69383402]],[[86.52,47.99934311],[86.54,46.22153529],[86.549,46.21694894],[86.62,11.30504651],[86.94,58.61221788]]]
["bitfinex","SOLUSD",1772501568189,[[86.476,0.71124399],[86.475,11.56403584],[86.47,7.34620738],[86.466,28.91296044],[86.441,96.2418422]],[[86.51,8.07037827],[86.524,28.89402983],[86.545,103.99289173],[86.56,7.34620738],[86.6,29.38482952]]]
["bitfinex","SOLUSD",1772501610942,[[86.612,0.61205617],[86.611,40.4105714],[86.61,7.33877213],[86.592,46.19340721],[86.591,3.69383402]],[[86.649,0.63605194],[86.65,7.33877213],[86.663,11.53906526],[86.668,28.84575801],[86.68,7.33877213]]]
["bitfinex","SOLUSD",1772501647392,[[86.761,0.56155174],[86.76,7.29826964],[86.73,3.69383402],[86.72,10.99210366],[86.707,236.42843135]],[[86.794,11.52164518],[86.8,7.86339511],[86.803,28.80114663],[86.81,0.2],[86.833,7.73744167]]]
["bitfinex","SOLUSD",1772501663514,[[86.911,0.54230928],[86.905,11.50677098],[86.9,7.29826964],[86.889,28.77203297],[86.88,10.99210366]],[[86.94,7.29826964],[86.949,11.50099483],[86.95,0.54038801],[86.953,28.75122049],[86.96,7.29826964]]]
["bitfinex","SOLUSD",1772501726149,[[86.661,0.49550911],[86.66,7.37472455],[86.645,28.85313131],[86.64,7.27472455],[86.623,46.17700334]],[[86.699,0.49183187],[86.7,7.27472455],[86.707,40.36582974],[86.725,46.1232438],[86.728,4.82477569]]]
["bitfinex","SOLUSD",1772501752780,[[86.631,11.54321201],[86.63,0.2],[86.627,0.49254261],[86.612,28.86424116],[86.61,7.27472455]],[[86.653,0.51630902],[86.654,11.54019916],[86.66,7.27472455],[86.671,28.8448877],[86.688,46.14286449]]]
["bitfinex","SOLUSD",1772501774896,[[86.701,0.49254261],[86.7,7.31329664],[86.682,40.37747166],[86.68,7.31329664],[86.67,3.69383402]],[[86.734,11.52952386],[86.737,0.51630902],[86.74,7.31329664],[86.748,28.8191142],[86.76,7.31329664]]]
["bitfinex","SOLUSD",1772501824334,[[86.57,7.31309135],[86.562,28.88070605],[86.56,3.69383402],[86.52,15.8405187]],[[86.61,7.31309135],[86.619,11.54481118],[86.64,7.31309135],[86.644,46.16593175],[86.65,4.82477569]]]
["bitfinex","SOLUSD",1772501870374,[[86.705,0.55097811],[86.704,11.53349326],[86.7,7.31309135],[86.693,28.83728698],[86.69,3.69383402]],[[86.739,0.55652035],[86.74,7.31309135],[86.749,40.3462864],[86.76,7.31309135],[86.773,103.71958532]]]
["bitfinex","SOLUSD",1772501948387,[[86.681,0.55569493],[86.68,7.31601168],[86.65,3.69383402],[86.64,7.31601168],[86.634,144.28515362]],[[86.715,0.56767017],[86.721,11.53123764],[86.73,0.1],[86.734,28.82396981],[86.748,3.69383402]]]
["bitfinex","SOLUSD",1772501974117,[[86.691,0.60446245],[86.652,61.6],[86.651,92.32408035],[86.642,46.16692977],[86.641,103.7]],[[86.727,0.55122362],[86.728,11.53030163],[86.73,7.31601168],[86.759,46.10472688],[86.76,7.31601168]]]
["bitfinex","SOLUSD",1772502055391,[[86.611,0.90313638],[86.6,18.85431239],[86.589,28.87202238],[86.587,3.69383402],[86.566,61.6]],[[86.639,0.93161481],[86.64,7.30708137],[86.654,40.3905186],[86.665,57.69390535],[86.667,46.15388406]]]
["bitfinex","SOLUSD",1772502100563,[[86.641,1.10079574],[86.64,7.30944293],[86.62,3.69383402],[86.619,0.28432314],[86.617,115.45074157]],[[86.683,1.10781145],[86.684,11.5361543],[86.72,53.43514571],[86.731,46.12014124],[86.742,46.11415524]]]
["bitfinex","SOLUSD",1772502108448,[[86.653,1.08117952],[86.65,18.85010253],[86.636,28.85627418],[86.627,3.69383402],[71.703,0.5]],[[86.687,1.10781145],[86.688,40.374677],[86.69,7.30944293],[86.711,57.66288492],[86.712,46.12990778]]]
["bitfinex","SOLUSD",1772502189145,[[86.613,1.15316012],[86.612,11.54574423],[86.601,28.86802692],[86.6,7.30593279],[86.588,3.69383402]],[[86.64,7.30593279],[86.647,11.54108047],[86.648,1.2309256],[86.656,28.84997548],[86.678,103.83257574]]]
["bitfinex","SOLUSD",1772502218371,[[86.617,1.19338192],[86.616,11.54521104],[86.605,28.86659944],[86.6,3.07153553],[86.581,107.79910964]],[[86.647,11.82727555],[86.65,3.07153553],[86.659,28.84898239],[86.673,57.68816636],[86.76,11.79375169]]]
["bitfinex","SOLUSD",1772502294028,[[86.72,0.81282288],[86.719,11.53149828],[86.71,7.29438119],[86.709,28.83193557],[86.698,3.69383402]],[[86.747,0.79294818],[86.748,11.52764328],[86.75,7.29438119],[86.754,28.81744254],[86.777,46.09516346]]]
["bitfinex","SOLUSD",1772502335885,[[86.721,0.68343681],[86.72,3.06615209],[86.712,40.36350216],[86.7,3.06615209],[86.688,1.1535622]],[[86.757,0.69234606],[86.758,11.52631457],[86.759,28.81547846],[86.76,3.06615209],[86.782,46.09298839]]]
["bitfinex","SOLUSD",1772502405659,[[86.56,0.1],[86.554,0.5937014],[86.541,40.4432581],[86.54,3.07674132],[86.351,44.34608857]],[[86.58,15.21212635],[86.594,28.87052193],[86.61,3.07674132],[86.618,103.90450021],[86.622,51.00243167]]]
["bitfinex","SOLUSD",1772502430176,[[86.531,0.52667103],[86.53,7.32594257],[86.525,40.45070662],[86.507,3.69383402],[86.501,92.48376422]],[[86.569,0.50126594],[86.57,7.32594257],[86.579,40.42550733],[86.6,7.32594257],[86.631,46.17322486]]]
["bitfinex","SOLUSD",1772502511766,[[86.605,0.53262936],[86.604,11.54681077],[86.6,7.31527202],[86.577,3.69383402],[86.511,19.36859015]],[[86.64,7.31527202],[86.649,40.3928493],[86.67,0.2],[86.671,103.84175787],[86.672,4.82477569]]]
["bitfinex","SOLUSD",1772502538194,[[86.661,0.46907145],[86.652,11.54041453],[86.65,3.06959666],[86.627,3.69383402],[86.616,92.36166152]],[[86.688,11.535622],[86.699,28.83569033],[86.722,4.82477569]]]
["bitfinex","SOLUSD",1772502576834,[[86.612,0.48252288],[86.606,11.54648288],[86.6,3.07260705],[86.594,28.87016333],[86.582,61.6]],[[86.637,12.01794013],[86.64,3.07260705],[86.642,28.85437884],[86.67,49.22516826],[86.952,152.0822062]]]
["bitfinex","SOLUSD",1772502645680,[[86.601,0.65655145],[86.6,7.30727021],[86.589,11.54870509],[86.561,92.4201021],[86.534,4.82477569]],[[86.635,11.54276762],[86.637,28.85603148],[86.64,7.30727021],[86.647,0.25380727],[86.654,3.69383402]]]
["bitfinex","SOLUSD",1772502674316,[[86.541,0.63652752],[86.53,7.32670353],[86.524,40.45120429],[86.52,0.1],[86.511,61.6]],[[86.57,7.32670353],[86.579,0.21944996],[86.584,40.42317286],[86.6,7.32670353],[86.602,57.73556239]]]
["bitfinex","SOLUSD",1772502757875,[[86.479,0.72152065],[86.477,11.56363482],[86.47,7.32442123],[86.46,28.91479164],[86.45,0.1]],[[86.51,7.50664935],[86.518,40.45400956],[86.534,57.78138541],[86.536,4.82477569],[86.54,46.22164168]]]
["bitfinex","SOLUSD",1772502791983,[[86.462,11.56577455],[86.461,0.7707115],[86.45,7.34078544],[86.443,28.92079173],[86.44,0.1]],[[86.489,0.78655388],[86.49,7.34078544],[86.498,11.56096094],[86.502,28.90120923],[86.52,7.34078544]]]
["bitfinex","SOLUSD",1772502870557,[[86.481,0.6024065],[86.472,11.56443704],[86.47,3.08024704],[86.462,28.9142673],[86.46,3.08024704]],[[86.511,0.58040056],[86.512,11.55913691],[86.514,28.89705712],[86.52,3.08024704],[86.534,46.22467022]]]
["bitfinex","SOLUSD",1772502902484,[[86.451,0.57077204],[86.45,3.08024704],[86.442,40.48957682],[86.43,3.08024704],[86.42,92.57097977]],[[86.49,3.08024704]]]
["bitfinex","SOLUSD",1772502921686,[[86.401,0.56565745],[86.4,3.08500732],[86.394,40.51194009],[86.38,0.1],[86.377,3.69383402]],[[86.44,3.08500732],[86.46,3.08500732],[86.472,144.55546302],[86.477,4.82477569],[86.979,202.7762749]]]
["bitfinex","SOLUSD",1772502992948,[[86.383,0.53081998],[86.382,11.57648584],[86.38,3.08718808],[86.374,3.69383402],[86.373,28.94422362]],[[86.419,0.52912139],[86.428,40.4961355],[86.43,3.08718808],[86.483,46.2522535],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772503017883,[[86.361,0.53242269],[86.36,0.1],[86.356,11.57995847],[86.35,32.13912785],[86.342,61.6]],[[86.393,0.52277404],[86.394,40.51207259],[86.4,3.08718808],[86.422,46.28481854],[86.706,152.0822062]]]
["bitfinex","SOLUSD",1772503086552,[[86.263,0.47269027],[86.262,11.59259001],[86.26,3.09469202],[86.256,28.983491],[86.25,3.09469202]],[[86.295,0.51429639],[86.296,11.58802261],[86.3,3.09469202],[86.309,28.96576104],[86.325,3.69383402]]]
["bitfinex","SOLUSD",1772503111758,[[86.363,0.51838617],[86.358,11.57968384],[86.35,3.09151349],[86.345,28.95330037],[86.34,3.09151349]],[[86.389,12.08800547],[86.396,28.93680952],[86.4,3.09151349],[86.416,57.85982754],[86.424,3.69383402]]]
["bitfinex","SOLUSD",1772503201548,[[86.201,0.46840148],[86.2,7.38559843],[86.184,40.61078621],[86.166,3.69383402],[86.164,92.84535054]],[[86.231,11.59686575],[86.237,0.51486269],[86.24,7.38559843],[86.249,28.98603887],[86.263,3.69383402]]]
["bitfinex","SOLUSD",1772503215630,[[85.99,7.43773389],[85.969,0.28432314],[85.967,46.52899381],[85.958,46.53427303],[85.951,46.53800744]],[[86.039,0.06325108],[86.04,7.43773389],[86.08,7.43773389],[86.081,4.82477569],[86.082,180.06087216]]]
["bitfinex","SOLUSD",1772503265986,[[85.921,11.63859824],[85.912,29.09947081],[85.91,7.42104239],[85.886,93.14654586],[85.882,3.69383402]],[[85.96,7.42104239],[85.966,0.51656897],[85.967,11.63237056],[85.994,104.65920467],[85.995,4.82477569]]]
["bitfinex","SOLUSD",1772503285533,[[85.882,0.97580471],[85.881,11.64401904],[85.87,163.9],[85.862,61.6],[85.855,307.8]],[[85.929,0.67967749],[85.96,7.43074906],[85.974,226.81282103],[85.975,4.82477569],[85.984,102.7]]]
["bitfinex","SOLUSD",1772503333938,[[85.841,0.99065866],[85.83,19.08159078],[85.816,29.13196371],[85.813,163.9],[85.802,3.69383402]],[[85.88,7.43074906],[85.889,40.75027069],[85.894,46.56903414],[85.903,46.56432988],[87.178,3.49]]]
["bitfinex","SOLUSD",1772503352657,[[85.731,1.03608218],[85.73,7.47049569],[85.7,40.84014001],[85.699,1e-08],[85.694,3.69383402]],[[85.779,1.03421036],[85.78,7.47049569],[85.799,145.68934367],[85.806,46.61709934],[85.816,46.6117218]]]
["bitfinex","SOLUSD",1772503369482,[[85.57,7.47049569],[85.536,134.44631499],[85.535,0.04726038],[85.53,46.76691002],[85.522,46.77157584]],[[85.619,0.47636981],[85.725,39.55563944],[86.327,196.78434044],[86.955,3.49],[105.5,20.0]]]
["bitfinex","SOLUSD",1772503415824,[[85.64,12.23103669],[85.631,40.8730483],[85.629,0.47762043],[85.617,3.69383402],[85.589,93.46966753]],[[85.689,0.49255253],[85.69,12.23103669],[85.708,99.17393941],[85.711,46.6685845],[85.72,46.66372178]]]
["bitfinex","SOLUSD",1772503435056,[[85.67,7.47731574]],[[85.76,7.47731574]]]
["bitfinex","SOLUSD",1772503480682,[[85.75,7.47268007],[85.749,0.48926406],[85.742,40.82013481],[85.72,100.79873999],[85.711,46.6682347]],[[85.786,11.65696648],[85.79,0.47631474],[85.792,29.14052372],[85.8,7.47268007],[85.814,58.26575077]]]
["bitfinex","SOLUSD",1772503509818,[[85.653,0.4900392],[85.652,11.6751222],[85.65,7.47268007],[85.647,29.18937342],[85.627,3.69383402]],[[85.697,0.48900457],[85.698,11.66888375],[85.7,7.47268007],[85.709,29.16864367],[85.72,7.47268007]]]
["bitfinex","SOLUSD",1772503567580,[[85.641,0.47065791],[85.64,7.48213927],[85.622,99.27355118],[85.616,46.71980126],[85.612,46.72224033]],[[85.673,0.47637732],[85.69,7.48213927],[85.699,29.17210948],[85.744,46.65063991],[85.748,46.6487322]]]
["bitfinex","SOLUSD",1772503583590,[[85.74,7.48213927],[85.739,0.48468071],[85.727,29.1623127],[85.7,46.67430585],[85.674,46.68831024]],[[85.789,0.47782249],[85.79,7.48213927],[85.799,40.79301622],[85.81,46.6148378],[85.819,46.61005782]]]
["bitfinex","SOLUSD",1772503600736,[[85.651,0.48468071],[85.65,7.46744247],[85.632,11.67776145],[85.628,87.58817208],[85.623,46.71636292]],[[85.697,0.47782249],[85.698,40.84109313],[85.7,7.46744247],[85.719,46.66413985],[85.741,46.6525706]]]
["bitfinex","SOLUSD",1772503646648,[[85.691,0.46516814],[85.69,7.47417553],[85.672,40.85348771],[85.662,93.38970189],[85.656,3.69383402]],[[85.729,11.66466423],[85.738,0.47021397],[85.74,7.47417553],[85.742,29.15735475],[85.76,7.47417553]]]
["bitfinex","SOLUSD",1772503679576,[[85.586,0.46774204],[85.582,11.68457616],[85.58,7.57417553],[85.569,29.21609394],[85.56,7.47417553]],[[85.629,0.48621034],[85.63,7.47417553],[85.635,40.87113913],[85.65,46.70201348],[85.734,11.68401743]]]
["bitfinex","SOLUSD",1772503735507,[[85.673,11.67226149],[85.67,7.457327],[85.665,29.18344206],[85.653,61.6],[85.652,3.69383402]],[[85.711,0.5],[85.712,11.66697778],[85.72,7.457327],[85.744,46.65094556],[85.745,58.31257704]]]
["bitfinex","SOLUSD",1772503756130,[[85.84,7.457327],[85.831,0.3],[85.83,40.77827781],[85.812,3.69383402],[85.811,46.61372702]],[[85.87,0.65418054],[85.875,11.64493202],[85.88,7.457327],[85.895,29.10550853],[85.906,42.02]]]
["bitfinex","SOLUSD",1772503813481,[[85.77,7.45811532],[85.761,0.4],[85.751,40.81585054],[85.732,46.65689583],[85.731,46.65750118]],[[85.801,0.49708498],[85.802,11.65482464],[85.81,7.45811532],[85.832,3.69383402],[85.868,46.58328278]]]
["bitfinex","SOLUSD",1772503815714,[[85.801,0.4],[85.8,7.45811532],[85.782,40.80110045],[85.769,93.27303559],[85.762,3.69383402]],[[85.849,0.49708498],[85.85,7.45811532],[85.867,11.64591752],[85.879,46.57766185],[85.89,46.57153158]]]
["bitfinex","SOLUSD",1772503857837,[[85.72,7.4599977],[85.712,0.4],[85.711,11.6671139],[85.689,3.69383402],[85.684,93.3654887]],[[85.748,11.66207958],[85.75,0.4709846],[85.759,29.15172541],[85.77,7.4599977],[85.808,213.71594283]]]
["bitfinex","SOLUSD",1772503926680,[[85.633,11.67774105],[85.632,0.4],[85.63,7.56389338],[85.619,29.19884936],[85.61,0.1]],[[85.678,40.85062675],[85.679,0.47559205],[85.68,7.46389338],[85.695,3.69383402],[85.699,46.67545479]]]
["bitfinex","SOLUSD",1772503949873,[[85.701,0.45186428],[85.7,7.47110813],[85.692,11.66962991],[85.68,7.47110813],[85.662,3.69383402]],[[85.728,40.82680103],[85.75,4.82477569]]]
["bitfinex","SOLUSD",1772504021148,[[85.641,0.49298413],[85.64,7.47929341],[85.632,11.67787742],[85.63,0.1],[85.608,3.69383402]],[[85.679,11.67159658],[85.69,7.47929341],[85.692,29.17430779],[85.693,0.46029875],[85.699,4.82477569]]]
["bitfinex","SOLUSD",1772504044585,[[85.61,1e-08],[85.591,40.89214987],[85.59,3.2429184],[85.564,46.74861412],[85.562,46.74953979]],[[85.629,11.67828656],[85.63,3.1429184],[85.636,0.45773277],[85.637,29.19324742],[85.659,4.82477569]]]
["bitfinex","SOLUSD",1772504099035,[[85.531,0.55284797],[85.53,11.79177189],[85.521,29.23248244],[85.52,3.14389561],[85.5,3.14389561]],[[85.56,14.83160424],[85.572,29.21531559],[85.586,3.69383402],[85.589,4.82477569],[85.597,58.41359134]]]
["bitfinex","SOLUSD",1772504135650,[[85.572,0.58638791],[85.571,11.68609724],[85.57,7.49496008],[85.558,29.21989085],[85.534,46.76499679]],[[85.617,40.87973181],[85.62,7.49496008],[85.631,62.0839732],[86.346,159.8872766],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772504192112,[[85.441,0.06233054],[85.44,7.49386042],[85.417,134.63362092],[85.412,3.69383402],[85.408,46.8335799]],[[85.488,0.97618379],[85.489,11.69741136],[85.49,7.49386042],[85.499,29.24015268],[85.509,4.82477569]]]
["bitfinex","SOLUSD",1772504213534,[[85.5,7.50530731],[85.48,7.50530731],[85.472,3.69383402],[85.471,193.04793436],[85.466,46.80191887]],[[85.54,0.97618379],[85.55,7.50530731],[85.557,40.90840024],[85.572,46.74464162],[85.579,4.82477569]]]
["bitfinex","SOLUSD",1772504234580,[[85.59,7.50530731],[85.571,40.90170735],[85.564,46.74833203],[85.563,46.7487329],[85.56,7.50530731]],[[85.624,0.97618379],[85.629,11.67828656],[85.63,7.50530731],[85.64,29.19210352],[85.659,4.82477569]]]
["bitfinex","SOLUSD",1772504303115,[[85.471,0.8401393],[85.47,7.49609286],[85.466,11.70046917],[85.459,29.2536118]],[[85.517,0.82484673],[85.518,11.69344465],[85.52,7.49609286],[85.539,4.82477569]]]
["bitfinex","SOLUSD",1772504310023,[[85.52,7.49609286],[85.511,0.8401393],[85.491,40.93988989],[85.483,46.79248815],[85.482,3.69383402]],[[85.548,0.82484673],[85.55,11.68920543],[85.56,7.49609286],[85.561,29.21899684],[85.613,46.72193357]]]
["bitfinex","SOLUSD",1772504374807,[[85.52,7.50546967],[85.516,0.64756006],[85.515,40.92849206],[85.493,46.78703008],[85.488,3.69383402]],[[85.546,0.64939715],[85.552,11.68892889],[85.56,7.50546967],[85.565,29.21765222],[85.57,0.2]]]
["bitfinex","SOLUSD",1772504401225,[[85.51,7.4968325],[85.507,0.58832928],[85.481,11.6985061],[85.48,7.4968325],[85.468,46.80101807]],[[85.55,7.4968325],[85.572,3.69383402],[85.575,4.82477569],[85.583,3.69383402],[85.586,4.82477569]]]
["bitfinex","SOLUSD",1772504454880,[[85.41,8.30019496],[85.406,11.70867446],[85.394,29.27593927],[85.373,93.70580494],[85.365,46.85755883]],[[85.445,0.80566085],[85.446,40.96154295],[85.45,7.51939036],[85.471,4.82477569],[85.57,7.85082041]]]
["bitfinex","SOLUSD",1772504485503,[[85.375,61.6],[85.372,103.7],[85.271,45.6349819],[85.27,7.49201819],[85.233,65.19904014]],[[85.5,7.51005412],[85.51,40.93088527],[85.525,4.82477569],[85.527,46.76909377],[85.528,58.46044067]]]
["bitfinex","SOLUSD",1772504497814,[[85.401,0.80424639],[85.4,7.52876293],[85.36,7.52876293],[85.355,87.86823098],[85.35,3.69383402]],[[85.429,11.70562689],[85.43,6.053],[85.446,0.69697994],[85.45,7.52876293],[85.454,29.25568565]]]
["bitfinex","SOLUSD",1772504547354,[[85.4,7.51636195],[85.391,11.71083603],[85.389,1.07263111],[85.365,46.85710577],[85.358,46.86095889]],[[85.427,1.03136059],[85.428,11.70576391],[85.436,29.26166955],[85.44,7.51636195],[85.449,4.82477569]]]
["bitfinex","SOLUSD",1772504568448,[[85.47,7.5174843],[85.44,7.5174843]],[[85.516,15.18731087]]]
["bitfinex","SOLUSD",1772504629415,[[85.48,7.50842698],[85.476,1.4380625],[85.475,11.69931121],[85.462,29.25274523],[85.438,3.69383402]],[[85.513,1.47882974],[85.52,7.50842698],[85.522,45.74991775],[85.534,3.69383402],[85.537,46.76373956]]]
["bitfinex","SOLUSD",1772504660436,[[85.631,1.1349289],[85.63,7.50842698],[85.601,44.58120682],[85.6,7.50842698],[85.594,46.73190525]],[[85.664,1.50181607],[85.666,11.67324259],[85.67,7.50842698],[85.683,4.82477569],[85.71,46.86918801]]]
["bitfinex","SOLUSD",1772504724887,[[85.67,3.14280122],[85.662,1.5255326],[85.66,11.67401779],[85.65,3.14280122],[85.64,29.19189049]],[[85.694,11.66942843],[85.695,1.14401442],[85.698,29.17220938],[85.7,0.2],[85.71,3.34280122]]]
["bitfinex","SOLUSD",1772504745386,[[85.77,3.14280122],[85.759,11.6604591],[85.756,1.5255326],[85.747,29.15546211],[85.74,3.14280122]],[[85.804,1.64401442],[85.81,3.14280122],[85.828,133.98890803],[85.83,3.34280122],[85.833,46.60262449]]]
["bitfinex","SOLUSD",1772504804836,[[85.85,7.46140462],[85.832,0.02483972],[85.804,3.69383402],[85.801,40.79206535],[85.8,7.46140462]],[[85.867,1.77011276],[85.873,11.64523472],[85.883,29.10939119],[85.89,7.56140462],[85.899,58.20824748]]]
["bitfinex","SOLUSD",1772504823474,[[85.92,7.43618275],[85.895,0.02718437],[85.887,3.69383402],[85.875,93.15834058],[85.713,25.89293637]],[[85.937,1.78754139],[85.94,0.2],[85.942,11.63577766],[85.95,29.28678824],[85.955,4.82477569]]]
["bitfinex","SOLUSD",1772504851282,[[85.9,7.43751429],[85.887,0.06908055],[85.88,7.43751429],[85.863,3.69383402],[85.861,0.28432314]],[[85.937,1.78754139],[85.938,4.82477569],[85.94,48.36369021],[85.95,0.2],[85.956,46.53556951]]]
["bitfinex","SOLUSD",1772504927444,[[85.95,3.12690653],[85.944,11.6353708],[85.923,3.69383402],[85.92,3.12690653],[85.911,104.75957676]],[[85.971,13.46366657],[85.984,29.07521595],[85.99,3.12690653],[86.002,4.82477569],[86.01,149.80603756]]]
["bitfinex","SOLUSD",1772504951291,[[85.9,7.43551937],[85.89,11.64273454],[85.882,29.10964561],[85.88,7.43551937],[85.867,3.69383402]],[[85.921,1.83174749],[85.939,40.72656186],[85.94,7.43551937],[85.952,4.82477569],[85.955,46.53625808]]]
["bitfinex","SOLUSD",1772505022426,[[85.895,11.64212119],[85.884,29.10881703],[85.88,11.1238826],[85.863,46.58532307],[85.852,46.59127856]],[[85.939,1.83174749],[85.94,7.43004858],[85.949,40.7218844],[85.96,7.43004858],[85.965,4.82477569]]]
["bitfinex","SOLUSD",1772505052661,[[86.042,1.73401339],[86.041,11.62236608],[86.04,7.43004858],[86.039,29.05658312],[86.02,3.69383402]],[[86.079,1.81053588],[86.08,7.53004858],[86.085,40.65748968],[86.086,1.01116233],[86.09,0.1]]]
["bitfinex","SOLUSD",1772505108390,[[86.071,1.83820864],[86.07,7.41092339],[86.055,40.67166346],[86.054,68.01207817],[86.04,53.90083574]],[[86.104,1.75217133],[86.105,11.61376517],[86.11,7.41092339],[86.137,46.43811536],[86.142,4.82477569]]]
["bitfinex","SOLUSD",1772505130705,[[86.0,7.61748295]],[[86.058,11.62007018],[86.091,46.46246413]]]
["bitfinex","SOLUSD",1772505162348,[[86.058,1.86773485],[86.057,11.62020521],[86.05,7.41748295],[86.043,29.05494451],[86.013,61.6]],[[86.092,11.61548111],[86.093,1.78622293],[86.095,29.03769092],[86.1,7.41748295],[86.116,58.06152032]]]
["bitfinex","SOLUSD",1772505231709,[[85.95,0.2],[85.946,11.63512436],[85.941,29.08960401],[85.94,3.31426462],[85.93,0.2]],[[85.987,1.85085334],[85.988,11.6295297],[85.99,3.11426462],[85.991,29.07284826],[86.006,4.82477569]]]
["bitfinex","SOLUSD",1772505258246,[[86.051,1.786851],[86.04,7.41587464],[86.031,40.68300961],[86.017,46.50238692],[85.99,46.51675907]],[[86.07,0.1],[86.09,7.41587464],[86.106,3.69383402],[86.116,4.82477569],[86.117,58.06056383]]]
["bitfinex","SOLUSD",1772505334354,[[85.945,13.43062996],[85.94,3.3134384],[85.931,29.09306191],[85.923,3.69383402],[85.783,26.02186083]],[[85.987,1.68397974],[85.988,40.70335395],[85.99,3.1134384],[86.006,4.82477569],[86.01,3.1134384]]]
["bitfinex","SOLUSD",1772505357343,[[85.914,1.01116325],[85.91,0.2],[85.901,1.80005117],[85.9,11.64136447],[85.87,61.6]],[[85.927,1.65692274],[85.928,11.63765012],[85.93,7.43248495],[85.938,29.09080598],[85.956,4.82477569]]]
["bitfinex","SOLUSD",1772505434415,[[85.99,7.4425055],[85.982,1.21232648],[85.981,11.6304765],[85.978,29.07717404],[85.96,7.4425055]],[[86.012,1.43186048],[86.018,11.62553061],[86.03,7.4425055],[86.032,29.05896685],[86.08,7.4425055]]]
["bitfinex","SOLUSD",1772505456641,[[85.93,7.4425055],[85.929,0.83272162],[85.914,29.09855639],[85.892,46.56968422],[85.88,7.4425055]],[[85.969,1.18000532],[85.97,7.4425055],[85.988,40.70335395],[86.0,7.4425055],[86.001,46.51146256]]]
["bitfinex","SOLUSD",1772505533307,[[85.903,0.73122248],[85.902,11.64117249],[85.894,29.10558807],[85.89,7.63055522],[85.882,61.6]],[[85.929,0.69564044],[85.93,7.43055522],[85.938,40.72703576],[85.96,65.59769613],[85.966,4.82477569]]]
["bitfinex","SOLUSD",1772505559615,[[85.921,0.66302711],[85.92,7.42655811],[85.913,40.738887],[85.889,3.69383402],[85.883,46.57453291]],[[85.953,11.63436861],[85.955,0.61057001],[85.96,7.42655811],[85.965,29.08161029],[85.986,8.51860971]]]
["bitfinex","SOLUSD",1772505623983,[[85.874,0.54408167],[85.873,11.64510381],[85.871,29.11343759],[85.87,3.12303884],[85.849,3.69383402]],[[85.907,0.57349959],[85.91,3.12303884],[85.917,29.09788065],[85.92,3.12303884],[85.942,104.72246529]]]
["bitfinex","SOLUSD",1772505686730,[[85.891,0.50145905],[85.89,3.12168283],[85.882,98.97300947],[85.87,93.163261],[85.869,3.69383402]],[[85.936,11.63667294],[85.94,3.12168283],[85.942,0.49066871],[85.95,3.12168283],[85.966,4.82477569]]]
["bitfinex","SOLUSD",1772505716871,[[85.975,0.52334909],[85.974,11.63142345],[85.971,29.07940886],[85.96,3.12168283],[85.951,61.6]],[[86.0,0.58098006],[86.009,11.62669023],[86.01,3.12168283],[86.022,29.06248993],[86.388,177.26318329]]]
["bitfinex","SOLUSD",1772505819159,[[85.897,0.48983436],[85.896,40.74694979],[85.89,3.12165416],[85.873,61.6],[85.872,93.16122518]],[[85.939,11.6362534],[85.94,3.12165416],[85.942,0.32696408],[85.949,29.08712372],[85.95,3.12165416]]]
["bitfinex","SOLUSD",1772505854084,[[85.965,0.46689648],[85.964,40.71471778],[85.96,3.11809359],[85.939,3.69383402],[85.936,93.09253396]],[[85.999,0.5013511],[86.0,3.21809359],[86.003,11.62762207],[86.02,29.1632893],[86.041,58.11185437]]]
["bitfinex","SOLUSD",1772505925742,[[86.013,11.62614953],[86.007,0.46794986],[86.0,32.18553834],[85.951,150.23809578],[85.517,201.87036949]],[[86.039,0.46023771],[86.04,3.2160451],[86.05,0.1],[86.055,29.0514892],[86.07,3.2160451]]]
["bitfinex","SOLUSD",1772505962383,[[86.1,40.65040649],[86.074,46.4715401]],[[86.129,0.45348432],[86.14,14.71811283],[86.146,29.02050008],[86.15,0.1],[86.173,58.02319224]]]
["bitfinex","SOLUSD",1772506025139,[[86.351,0.51478507],[86.332,40.54116665],[86.312,3.69383402],[86.304,46.34772663],[86.248,61.6]],[[86.389,0.14908363],[86.39,7.37985114],[86.41,28.93189043],[86.415,162.00891048],[86.423,8.51860971]]]
["bitfinex","SOLUSD",1772506041746,[[86.352,0.60680103],[86.35,7.35747553],[86.33,28.95842336],[86.32,7.35747553],[86.312,3.69383402]],[[86.397,0.56743326],[86.398,40.51019698],[86.4,7.35747553],[86.402,46.29536599],[86.411,46.29078835]]]
["bitfinex","SOLUSD",1772506066976,[[86.271,0.60680103],[86.266,11.59195106],[86.26,7.35747553],[86.25,29.18549072],[86.227,46.38917834]],[[86.309,0.56743326],[86.31,7.35747553],[86.328,133.21286257],[86.341,46.32844317],[86.35,46.3231099]]]
["bitfinex","SOLUSD",1772506107993,[[86.292,0.14683495],[86.291,40.56042924],[86.29,7.37318108],[86.271,104.32242583],[86.262,3.69383402]],[[86.333,0.88557017],[86.334,11.58292213],[86.34,7.37318108],[86.342,28.95476652],[86.369,167.1]]]
["bitfinex","SOLUSD",1772506164262,[[86.241,1.12467397],[86.234,40.58723936],[86.23,3.1003927],[86.22,3.1003927],[86.214,92.79181271]],[[86.27,3.1003927],[86.276,0.45241236],[86.277,11.59057454],[86.293,28.97117272],[86.306,8.51860971]]]
["bitfinex","SOLUSD",1772506236811,[[86.073,1.16101775],[86.06,7.40724281],[86.041,145.279576],[86.039,3.69383402],[86.029,46.49550492]],[[86.1,7.40724281],[86.102,0.02364947],[86.11,30.0],[86.12,7.40724281],[86.129,4.82477569]]]
["bitfinex","SOLUSD",1772506266152,[[86.083,11.61669551],[86.082,0.38147695],[86.081,29.04241354],[86.06,61.6],[86.05,3.11218664]],[[86.1,3.11218664],[86.103,1.06368335],[86.117,11.61223485],[86.129,29.02622809],[86.13,3.11218664]]]
["bitfinex","SOLUSD",1772506344522,[[86.183,0.76730864],[86.182,40.61172865],[86.18,3.10429399],[86.163,3.69383402],[86.153,46.42894417]],[[86.22,3.10429399],[86.223,11.59787628],[86.231,28.99189386],[86.25,3.20429399],[86.368,69.47024047]]]
["bitfinex","SOLUSD",1772506351917,[[86.203,0.76730864],[86.202,11.60065891],[86.2,3.10429399],[86.195,29.00399012],[86.171,46.41885865]],[[86.238,0.76076154],[86.239,11.59568176],[86.24,3.20429399],[86.241,28.98868493],[86.25,3.20429399]]]
["bitfinex","SOLUSD",1772506407773,[[86.131,0.63590988],[86.13,3.10662076],[86.125,40.63860666],[86.109,3.69383402],[86.096,61.6]],[[86.165,0.58940993],[86.166,11.60550843],[86.17,3.10662076],[86.175,29.01073397],[86.19,3.10662076]]]
["bitfinex","SOLUSD",1772506506282,[[86.171,0.49989807],[86.17,3.10626953],[86.165,40.61974119],[86.141,46.43534],[86.139,50.12995882]],[[86.208,11.59996489],[86.209,0.49897675],[86.21,3.10626953],[86.219,28.99604143],[86.238,4.82477569]]]
["bitfinex","SOLUSD",1772506532110,[[86.284,0.50717574],[86.283,11.58970499],[86.28,3.10150249],[86.278,28.97583804],[86.253,3.69383402]],[[86.31,0.1],[86.316,0.1357332],[86.319,11.58493495],[86.32,3.20150249],[86.326,28.96009411]]]
["bitfinex","SOLUSD",1772506632324,[[86.207,0.50523543],[86.206,11.60012064],[86.2,3.09670095],[86.195,29.00385654],[86.171,46.41890773]],[[86.233,0.4722768],[86.234,11.5963541],[86.24,3.09670095],[86.251,28.98546946],[86.266,3.69383402]]]
["bitfinex","SOLUSD",1772506685380,[[86.215,0.47607935],[86.211,11.59944786],[86.2,3.10310392],[86.196,29.00353288],[86.18,61.6]],[[86.243,0.49453884],[86.244,11.5950095],[86.249,28.98584331],[86.25,3.10310392],[86.267,51.1924694]]]
["bitfinex","SOLUSD",1772506743645,[[86.291,0.47066828],[86.29,3.10020602],[86.28,3.10020602],[86.271,40.56983226],[86.234,1.15963541]],[[86.329,0.47209911],[86.33,3.20020602],[86.34,0.1],[86.343,3.69383402],[86.346,28.9535527]]]
["bitfinex","SOLUSD",1772506823739,[[86.351,0.49486244],[86.34,3.09486564],[86.33,11.58339693],[86.319,28.96229111],[86.31,3.09486564]],[[86.372,0.4603832],[86.373,40.52192235],[86.386,3.69383402],[86.39,3.19486564],[86.398,4.82477569]]]
["bitfinex","SOLUSD",1772506906252,[[86.291,0.45405895],[86.29,3.09959218],[86.282,40.56466006],[86.28,3.09959218],[86.254,46.37454041]],[[86.321,0.46938934],[86.322,11.58453233],[86.336,28.95690258],[86.346,3.69383402],[86.358,4.82477569]]]
["bitfinex","SOLUSD",1772506941875,[[86.26,3.09959218],[86.258,11.59300846],[86.254,0.48666561],[86.245,28.98698326],[86.225,3.69383402]],[[86.285,0.45103704],[86.286,11.58936559],[86.298,28.9695566],[86.3,3.09959218],[86.31,3.09959218]]]
["bitfinex","SOLUSD",1772506984626,[[86.269,0.49694411],[86.25,3.09793485],[86.22,95.88371862],[86.203,61.6],[86.194,46.40682997]],[[86.287,0.45548972],[86.288,11.58909697],[86.3,3.09793485]]]
["bitfinex","SOLUSD",1772507068506,[[86.113,0.47264311],[86.107,11.61333901],[86.1,3.10859809],[86.093,29.03829043],[86.07,49.78231872]],[[86.139,0.47175306],[86.14,3.10859809],[86.144,11.60846953],[86.16,6.21270007],[86.403,127.6135114]]]
["bitfinex","SOLUSD",1772507085730,[[86.086,0.47264311],[86.08,0.2],[86.071,29.04573339],[86.07,3.30859809],[86.006,4.82477569]],[[86.11,14.72176195],[86.111,0.47175306],[86.122,29.02884589],[86.13,3.10859809],[86.224,52.28]]]
["bitfinex","SOLUSD",1772507202062,[[86.07,0.2],[86.069,0.47646807],[86.06,3.1105751],[86.044,29.0547424],[86.03,0.2]],[[86.099,0.2032179],[86.1,40.65040649],[86.112,4.82477569],[86.117,3.69383402],[86.127,119.8016407]]]
["bitfinex","SOLUSD",1772507239214,[[86.163,29.0146973],[86.16,3.1105751],[86.156,11.60685268],[86.155,61.6],[86.138,103.7]],[[86.197,0.50000607],[86.198,11.60119724],[86.209,28.99929241],[86.21,3.3105751],[86.22,3.3105751]]]
["bitfinex","SOLUSD",1772507338380,[[86.001,0.48774489],[85.99,3.11227634],[85.982,40.70619431],[85.98,3.21227634],[85.97,0.2]],[[86.029,0.46694647],[86.03,14.73612848],[86.045,4.82477569],[86.066,46.47615265],[86.07,14.95252334]]]
["bitfinex","SOLUSD",1772507364358,[[86.05,7.42317716],[86.041,40.67828128],[85.983,46.52051788],[85.982,46.52130205],[85.932,18.97950535]],[[86.067,3.69383402],[86.076,0.50000151],[86.077,11.61763741],[86.089,29.03981503],[86.09,7.42317716]]]
["bitfinex","SOLUSD",1772507437286,[[86.091,0.47133706],[86.09,7.40870029],[86.075,43.6437212],[86.074,11.61791017],[86.047,46.48581943]],[[86.115,11.61237879],[86.122,0.47776021],[86.127,3.69383402],[86.13,7.40870029],[86.144,4.82477569]]]
["bitfinex","SOLUSD",1772507474823,[[86.091,0.49438357],[86.09,3.1066464],[86.086,11.61627683],[86.073,61.6],[86.072,29.04513042]],[[86.129,0.46080383],[86.13,3.1066464],[86.146,4.82477569],[86.148,98.66740956],[86.155,46.42828129]]]
["bitfinex","SOLUSD",1772507501536,[[86.145,0.48079782],[86.144,11.60846953],[86.132,61.6],[86.131,29.02547505],[85.997,11.60846953]],[[86.172,12.06661641],[86.179,29.00956912],[86.18,3.10664667],[86.19,3.30664667],[86.252,6.05979145]]]
["bitfinex","SOLUSD",1772507606139,[[86.182,0.61000908],[86.177,11.60401313],[86.171,61.6],[86.17,3.10781593],[86.163,29.01447632]],[[86.206,0.61906815],[86.207,11.59998608],[86.21,3.10781593],[86.215,28.99737069],[86.219,3.69383402]]]
["bitfinex","SOLUSD",1772507637369,[[86.28,3.09956677],[86.276,0.72224966],[86.275,11.59074704],[86.264,28.98060655],[86.251,61.6]],[[86.319,0.70683643],[86.32,3.09956677],[86.325,3.69383402],[86.328,40.54304513],[86.337,3.69383402]]]
["bitfinex","SOLUSD",1772507708819,[[86.31,3.0949148],[86.305,0.03575192],[86.301,87.85743807],[86.281,57.94964881],[86.28,3.0949148]],[[86.34,1.07044172],[86.347,28.95304468],[86.36,3.0949148],[86.369,57.89142401],[86.37,3.0949148]]]
["bitfinex","SOLUSD",1772507752563,[[86.327,0.35386946],[86.324,47.30170872],[86.321,11.58466653],[86.32,32.05563666],[86.294,103.7]],[[86.361,0.89948351],[86.362,3.69383402],[86.365,28.94721772],[86.369,11.57822829],[86.37,3.09388053]]]
["bitfinex","SOLUSD",1772507835650,[[86.336,11.58265381],[86.335,0.86600579],[86.33,3.09371845],[86.324,28.96065983],[86.311,31.8]],[[86.361,0.91534707],[86.362,11.57916676],[86.37,3.09371845],[86.381,28.94158547]]]
["bitfinex","SOLUSD",1772507869778,[[86.291,0.55624059],[86.29,3.09679832],[86.282,40.56466006],[86.253,135.5],[86.252,46.37539502]],[[86.318,0.72079112],[86.319,11.58493495],[86.32,3.09679832],[86.324,3.69383402],[86.327,28.95992275]]]
["bitfinex","SOLUSD",1772507903104,[[86.191,0.56931741],[86.19,3.09679832],[86.171,31.8],[86.17,40.81730492],[86.16,3.09679832]],[[86.219,0.68730262],[86.23,3.09679832],[86.234,11.5963541],[86.235,28.99080465],[86.248,4.82477569]]]
["bitfinex","SOLUSD",1772507981492,[[86.151,0.58118273],[86.142,11.60873905],[86.14,3.10627314],[86.131,29.02539783],[86.13,3.10627314]],[[86.178,0.46839456],[86.179,40.6131424],[86.188,3.69383402],[86.19,3.10627314],[86.201,58.00409465]]]
["bitfinex","SOLUSD",1772508019991,[[86.121,0.4951745],[86.12,3.10613154],[86.112,11.61278335],[86.1,3.10613154],[86.087,92.92835296]],[[86.155,0.46621974],[86.19,3.10613154],[86.208,102.7],[86.209,46.39888639],[86.221,52.37132077]]]
["bitfinex","SOLUSD",1772508101466,[[86.1,3.11039533],[86.094,0.09452534],[86.091,40.65465611],[86.077,31.8],[86.067,46.47494164]],[[86.126,0.46432178],[86.127,11.61076085],[86.14,3.11039533],[86.151,3.69383402],[86.154,4.82477569]]]
["bitfinex","SOLUSD",1772508133991,[[86.05,14.73080635],[86.044,0.09452534],[86.039,29.05636445],[86.016,31.8],[86.002,3.69383402]],[[86.074,0.48659813],[86.075,11.61777519],[86.086,29.04075428],[86.09,3.10975351],[86.095,3.69383402]]]
["bitfinex","SOLUSD",1772508237411,[[86.055,0.45741696],[86.05,3.11323451],[86.046,11.62166034],[86.031,29.05898447],[86.017,31.8]],[[86.084,0.47377919],[86.085,40.65748968],[86.09,3.11323451],[86.097,3.69383402],[87.376,3.49]]]
["bitfinex","SOLUSD",1772508259827,[[86.032,29.05888067],[86.024,31.8]],[[86.075,0.4613603],[86.076,11.61764022],[86.078,29.04342573],[86.08,3.11323451],[86.093,4.82477569]]]
["bitfinex","SOLUSD",1772508372628,[[86.053,6.3],[86.05,3.20634886],[86.041,29.05563525],[85.989,46.51749122],[85.985,46.51953519]],[[86.089,0.49229421],[86.09,43.76619824],[86.1,3.69383402],[86.116,4.82477569],[86.119,6.06968174]]]
["bitfinex","SOLUSD",1772508412566,[[86.101,0.09527896],[86.1,3.10966758],[86.099,11.61442184],[86.081,29.04241354],[86.07,3.10966758]],[[86.126,0.49630434],[86.127,11.61076085],[86.14,3.10966758],[86.144,29.02130702],[86.146,37.92756848]]]
["bitfinex","SOLUSD",1772508445198,[[86.101,0.09527896],[86.1,3.10966758],[86.089,11.61588588],[86.088,29.03974604],[86.07,3.10966758]],[[86.138,0.46571444],[86.139,40.63200176],[86.15,3.10966758],[86.156,4.82477569],[86.159,61.72620988]]]
["bitfinex","SOLUSD",1772508551268,[[86.16,3.10701285],[86.133,6.3],[86.132,40.63530394],[86.13,3.10701285],[86.125,103.7]],[[86.195,0.5],[86.196,11.60146642],[86.198,29.0029931],[86.2,3.10701285],[86.207,3.69383402]]]
["bitfinex","SOLUSD",1772508631057,[[86.201,0.49490705],[86.2,3.10282626],[86.19,3.10282626],[86.175,40.61500915],[86.16,46.42508874]],[[86.224,11.59775561],[86.23,0.66871246],[86.239,28.98941564],[86.24,3.30282626],[86.25,0.2]]]
["bitfinex","SOLUSD",1772508684482,[[86.17,3.10199995],[86.147,6.3],[86.146,40.62870011],[86.124,103.7],[71.0,52.0]],[[86.197,0.5],[86.198,40.60419034],[86.21,3.10199995],[86.215,3.69383402],[86.218,46.39402444]]]
["bitfinex","SOLUSD",1772508715701,[[86.17,3.10199995],[86.167,11.60529624],[86.16,3.10199995],[86.159,6.3],[86.158,29.01619496]],[[86.207,0.5],[86.208,40.59948032],[86.21,3.10199995],[86.216,3.69383402],[86.23,0.04028936]]]
["bitfinex","SOLUSD",1772508794274,[[86.448,11.56761898],[86.44,7.33684609],[86.428,28.92553419],[86.401,6.3],[86.251,18.95278144]],[[86.494,0.5],[86.495,40.46476674],[86.5,7.33684609],[86.511,104.03337627],[86.961,130.10983459]]]
["bitfinex","SOLUSD",1772508818785,[[86.47,7.33684609],[86.443,28.920709],[86.44,7.33684609],[86.423,49.97763185],[86.403,1.15736722]],[[86.497,0.5],[86.509,40.45821822],[86.51,7.33684609],[86.52,3.69383402],[86.534,4.82477569]]]
["bitfinex","SOLUSD",1772508872546,[[86.48,3.07917058],[86.46,3.07917058],[86.453,80.9372773],[86.441,1.3],[86.436,3.69383402]],[[86.517,0.5],[86.518,40.45400956],[86.52,3.07917058],[86.53,46.22680052],[86.54,46.22186862]]]
["bitfinex","SOLUSD",1772508925473,[[86.481,0.49547749],[86.48,3.08308937],[86.476,11.56390212],[86.46,3.08308937],[86.453,57.83462831]],[[86.518,0.47644173],[86.519,28.89570938],[86.52,3.08308937],[86.54,46.2214005],[86.55,170.18308937]]]
["bitfinex","SOLUSD",1772508969824,[[86.47,2.69791609],[86.465,11.56537327],[86.464,1.3],[86.452,28.91764053],[86.433,3.69383402]],[[86.499,0.47875586],[86.508,40.45868589],[86.51,2.69791609],[86.52,2.69791609],[86.53,3.69383402]]]
["bitfinex","SOLUSD",1772509043797,[[86.63,2.68982374],[86.61,2.68982374],[86.591,98.16262658],[86.588,1.3],[86.587,46.19603097]],[[86.654,11.54018569],[86.657,0.5],[86.664,28.84732268],[86.67,2.78982374],[86.687,3.69383402]]]
["bitfinex","SOLUSD",1772509071413,[[86.57,19.56062321],[86.56,28.88161721],[86.553,1.3],[86.55,8.00939968],[86.539,103.7]],[[86.609,0.5],[86.61,8.00939968],[86.611,11.54589526],[86.619,28.86221687],[86.644,57.70768892]]]
["bitfinex","SOLUSD",1772509139781,[[86.66,2.69142371],[86.654,11.54009813],[86.651,0.4],[86.646,1.3],[86.645,28.85336718]],[[86.695,40.37141703],[86.7,2.69142371],[86.715,46.12833623],[86.724,46.12363196],[86.794,34.65603881]]]
["bitfinex","SOLUSD",1772509190848,[[86.631,0.49889965],[86.622,11.54441135],[86.62,2.68547686],[86.613,0.3],[86.612,28.86425867]],[[86.655,11.540015],[86.656,0.45907152],[86.66,2.68547686],[86.664,28.84718989],[86.688,3.69383402]]]
["bitfinex","SOLUSD",1772509279508,[[86.557,0.45770024],[86.55,2.69172458],[86.539,28.88849341],[86.524,3.69383402],[86.52,2.69172458]],[[86.599,0.454055],[86.6,2.69172458],[86.61,2.69172458],[86.615,144.31680421],[86.621,3.69383402]]]
["bitfinex","SOLUSD",1772509308851,[[86.531,0.48844727],[86.53,0.2],[86.518,11.55817],[86.51,2.89172458],[86.508,28.89876591]],[[86.559,0.48433213],[86.56,2.69172458],[86.567,40.43111115],[86.58,2.69172458],[86.582,57.7489657]]]
["bitfinex","SOLUSD",1772509357481,[[86.46,0.2],[86.456,0.34289072],[86.455,11.56661018],[86.45,2.89398414],[86.442,28.92085566]],[[86.487,0.48491777],[86.488,11.56229765],[86.49,2.69398414],[86.498,28.90240236],[86.52,2.69398414]]]
["bitfinex","SOLUSD",1772509423938,[[86.586,0.35648984],[86.58,14.24269636],[86.571,28.87790271],[86.553,3.69383402],[86.496,19.27933978]],[[86.609,12.00523414],[86.62,2.69281317],[86.623,28.86090062],[86.64,2.69281317],[86.828,103.8163299]]]
["bitfinex","SOLUSD",1772509509443,[[86.541,0.35648984],[86.54,2.69074269],[86.521,11.55788768],[86.52,2.89074269],[86.5,46.24257006]],[[86.579,0.48821368],[86.58,2.69074269],[86.588,11.54894442],[86.607,46.1861482],[86.61,2.69074269]]]
["bitfinex","SOLUSD",1772509631024,[[86.514,0.55574235],[86.513,11.55895645],[86.51,2.69087786],[86.502,28.90086668],[86.481,103.7]],[[86.539,0.56618399],[86.54,11.55544213],[86.548,28.88570504],[86.55,2.69087786],[86.569,57.75764841]]]
["bitfinex","SOLUSD",1772509673563,[[86.431,1.01121195],[86.43,0.2],[86.426,0.55523913],[86.425,11.57064503],[86.42,2.89470719]],[[86.459,0.54872746],[86.46,2.69470719],[86.468,40.47740204],[86.488,46.24956032],[86.49,2.69470719]]]
["bitfinex","SOLUSD",1772509789355,[[86.435,0.60965202],[86.434,11.56952125],[86.43,2.6994663],[86.423,28.92746895],[86.401,103.7]],[[86.457,0.59487513],[86.48,2.6994663],[106.2,2.47215037],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772509836904,[[86.451,0.6160898],[86.45,2.69764808],[86.435,28.92346491],[86.43,2.69764808],[86.376,46.30878227]],[[86.481,0.56996254],[86.482,40.47084941],[86.49,2.69764808],[86.502,57.80213174],[86.574,11.56684479]]]
["bitfinex","SOLUSD",1772509888733,[[86.411,0.52981085],[86.41,2.70451834],[86.405,11.57337035],[86.4,2.70451834],[86.392,28.93786461]],[[86.438,11.56898586],[86.439,0.56488137],[86.45,2.70451834],[86.451,28.91811546],[86.46,2.70451834]]]
["bitfinex","SOLUSD",1772509979598,[[86.431,0.48281754],[86.43,2.70204887],[86.419,28.92852543],[86.4,2.70204887],[86.394,3.69383402]],[[86.454,11.56684479],[86.46,0.50446916],[86.468,28.91262066],[86.47,2.90204887],[86.484,57.81448836]]]
["bitfinex","SOLUSD",1772510010261,[[86.461,0.48458483],[86.46,2.69597422],[86.455,11.56664536],[86.45,28.91825735],[86.419,103.7]],[[86.493,0.48306969],[86.494,40.46523457],[86.5,2.69597422],[86.52,60.68628495],[86.521,49.92552464]]]
["bitfinex","SOLUSD",1772510114048,[[86.383,0.47314098],[86.38,2.70050423],[86.377,11.57703759],[86.37,28.94518868],[86.35,3.69383402]],[[86.409,0.48420746],[86.41,11.57273463],[86.42,2.70050423],[86.422,28.92802127],[86.43,2.70050423]]]
["bitfinex","SOLUSD",1772510153368,[[86.331,0.47762378],[86.33,2.70552149],[86.31,2.70552149],[86.3,58.03695004],[86.292,46.35386873]],[[86.357,0.46266457],[86.358,11.57970309],[86.37,2.70552149],[86.39,46.30165528],[86.426,46.28250807]]]
["bitfinex","SOLUSD",1772510275987,[[86.311,12.06229149],[86.31,2.7031562],[86.295,28.97033576],[86.28,2.8031562],[85.981,129.4154118]],[[86.337,0.45692063],[86.338,11.5823855],[86.35,2.7031562],[86.353,28.9511777],[86.37,2.7031562]]]
["bitfinex","SOLUSD",1772510302918,[[86.341,0.47128378],[86.328,11.58365056],[86.32,31.66849787],[86.31,2.70658522],[86.304,3.69383402]],[[86.359,12.06590242],[86.36,2.70658522],[86.368,28.9459869],[86.392,4.82477569],[86.393,46.30046456]]]
["bitfinex","SOLUSD",1772510420207,[[86.382,11.57648584],[86.381,0.45691198],[86.38,2.70591115],[86.373,28.94423025],[86.34,49.03416859]],[[86.408,0.2024045],[86.409,11.57286856],[86.41,2.70591115],[86.421,28.92846698],[86.43,6.59974517]]]
["bitfinex","SOLUSD",1772510448618,[[86.381,0.45994535],[86.38,2.70210548],[86.364,40.52614514],[86.357,57.89915616],[86.349,46.32362865]],[[86.414,11.57219894],[86.418,0.46312408],[86.471,46.25847317],[86.482,46.25272956],[87.178,1654.26285062]]]
["bitfinex","SOLUSD",1772510479365,[[86.461,0.45647374],[86.46,2.70210548],[86.457,11.56644343],[86.447,28.91917905],[86.43,2.70210548]],[[86.489,0.49261781],[86.49,11.76211728],[86.497,28.90284074],[86.5,2.90210548],[86.51,0.2]]]
["bitfinex","SOLUSD",1772510574168,[[86.381,0.4750143],[86.38,2.70035194],[86.372,11.57782614],[86.37,2.70035194],[86.369,28.94556628]],[[86.408,11.57300249],[86.413,0.49718187],[86.418,28.92927116],[86.42,2.70035194],[86.43,6.39418596]]]
["bitfinex","SOLUSD",1772510593475,[[86.347,0.4750143],[86.34,2.70035194],[86.335,28.95667274],[86.324,103.7],[86.31,2.70035194]],[[86.379,0.49718187],[86.38,2.70035194],[86.389,40.51441734],[86.4,2.70035194],[86.41,49.98517439]]]
["bitfinex","SOLUSD",1772510675388,[[86.39,2.7052058],[86.388,0.35836775],[86.383,11.57626876],[86.37,2.7052058],[86.369,28.94525238]],[[86.409,11.57286856],[86.41,0.2],[86.415,0.46419219],[86.42,2.7052058],[86.423,28.92775921]]]
["bitfinex","SOLUSD",1772510713236,[[86.39,2.7052058],[86.381,0.15836775],[86.379,11.57685825],[86.37,31.65033838],[86.342,46.32728595]],[[86.408,0.48769164],[86.409,11.57286856],[86.416,28.93013463],[86.42,2.7052058],[86.43,3.69383402]]]
["bitfinex","SOLUSD",1772510816019,[[86.408,0.4537169],[86.407,11.57300694],[86.4,31.63372753],[86.379,8.46771912],[86.376,46.30878822]],[[86.438,0.45406078],[86.439,11.56885202],[86.44,2.69863888],[86.448,28.9193825],[86.46,2.69863888]]]
["bitfinex","SOLUSD",1772510868068,[[86.303,0.48623713],[86.3,2.80614892],[86.293,28.97081528],[86.223,64.8978389],[86.211,21.79506172]],[[86.338,0.47230717],[86.339,11.58227365],[86.34,2.70614892],[86.348,28.95261036],[86.37,6.39998294]]]
["bitfinex","SOLUSD",1772510969147,[[86.343,0.47260998],[86.331,11.58324741],[86.33,2.7057509],[86.323,28.96068036],[86.31,2.7057509]],[[86.367,0.46429245],[86.368,11.57836235],[86.37,2.7057509],[86.372,28.94459936],[86.4,60.57615764]]]
["bitfinex","SOLUSD",1772511004969,[[86.231,40.5886514],[86.23,2.70592589],[86.22,2.70592589],[86.203,46.68601474],[86.199,46.4039124]],[[86.269,11.59167694],[86.27,2.70592589],[86.271,0.5],[86.28,28.97555732],[86.291,3.69383402]]]
["bitfinex","SOLUSD",1772511028578,[[86.33,3.18026044],[86.31,2.70592589],[86.309,28.96568871],[86.278,1.15904402],[86.268,46.36705105]],[[86.36,2.70592589],[86.368,11.57836235],[86.369,28.94557074],[86.37,0.2],[86.387,57.87961437]]]
["bitfinex","SOLUSD",1772511124074,[[86.274,11.89097758],[86.263,28.98113907],[86.243,3.69383402],[86.227,59.3413096],[86.056,84.47361158]],[[86.307,0.48703558],[86.308,11.58641145],[86.31,2.71003194],[86.318,28.9626729],[86.336,3.69383402]]]
["bitfinex","SOLUSD",1772511161599,[[86.372,11.57782614],[86.37,2.70475095],[86.365,0.3],[86.362,28.94789065],[86.34,2.70475095]],[[86.39,0.66157515],[86.4,11.77409444],[86.41,31.83659692],[86.431,4.70504458],[86.49,7.43543421]]]
["bitfinex","SOLUSD",1772511252690,[[86.44,2.69949419],[86.437,11.5691197],[86.434,0.13782139],[86.431,28.92476313],[86.404,49.98798706]],[[86.464,0.45384234],[86.465,11.56547783],[86.474,28.91064733],[86.48,2.69949419],[86.49,2.69949419]]]
["bitfinex","SOLUSD",1772511288613,[[86.284,3.69383402]],[[86.345,0.47735694],[86.346,11.58131239],[86.35,2.70580471],[86.356,28.9499282],[86.37,2.70580471]]]
["bitfinex","SOLUSD",1772511383659,[[86.291,0.57001204],[86.29,2.70615761],[86.287,11.58923128],[86.264,3.69383402],[86.25,2.70615761]],[[86.329,0.5700523],[86.33,2.70615761],[86.34,2.70615761],[86.347,40.53412393],[86.358,57.89888964]]]
["bitfinex","SOLUSD",1772511408812,[[86.13,0.1],[86.121,0.56534821],[86.11,8.08957199],[86.094,3.69383402],[86.08,46.46794929]],[[86.15,8.08957199],[86.161,11.60623938],[86.189,46.40976243],[86.191,3.69383402],[86.195,4.82477569]]]
["bitfinex","SOLUSD",1772511441546,[[86.203,0.56534821],[86.202,40.6023062],[86.2,8.08957199],[86.173,46.418182],[86.172,46.41876685]],[[86.24,8.08957199],[86.246,0.05454565],[86.251,28.98544158],[86.275,4.82477569],[86.297,46.35167857]]]
["bitfinex","SOLUSD",1772511525209,[[86.223,0.57338639],[86.222,11.59796803],[86.22,2.71325719],[86.214,28.99733183],[86.196,3.69383402]],[[86.253,0.14216157],[86.254,0.56802539],[86.255,0.14216157],[86.256,11.5933964],[86.259,28.98248298]]]
["bitfinex","SOLUSD",1772511557312,[[86.321,0.16367662],[86.32,2.71291464],[86.311,11.58600873],[86.31,2.71291464],[86.308,28.96602864]],[[86.346,0.61024665],[86.36,2.71291464],[86.369,40.52383016],[86.37,0.2],[86.4,2.71291464]]]
["bitfinex","SOLUSD",1772511660821,[[86.43,2.69988499],[86.426,11.57058547],[86.414,28.93028433],[86.403,3.69383402],[86.4,2.69988499]],[[86.463,0.63055448],[86.464,0.14216157],[86.466,40.4783383],[86.47,2.69988499],[86.48,0.2]]]
["bitfinex","SOLUSD",1772511683529,[[86.47,2.69988499],[86.461,0.58590499],[86.437,40.49191896],[86.43,2.69988499],[86.42,92.57098644]],[[86.486,0.14216157],[86.487,0.59381552],[86.488,11.56229765],[86.499,28.90216833],[86.51,2.69988499]]]
["bitfinex","SOLUSD",1772511775915,[[86.353,0.5863545],[86.352,11.58050768],[86.35,2.70527513],[86.344,28.95364282],[86.316,103.7]],[[86.372,0.63494805],[86.373,11.5776921],[86.38,2.70527513],[86.385,0.14216157],[86.389,28.93903577]]]
["bitfinex","SOLUSD",1772511802945,[[86.331,0.57672995],[86.33,2.70527513],[86.32,11.58480074],[86.31,2.70527513],[86.308,28.96593806]],[[86.359,0.74030626],[86.37,2.70527513],[86.373,40.52192235],[86.384,3.69383402],[86.39,11.4778334]]]
["bitfinex","SOLUSD",1772511925727,[[86.295,0.58323428],[86.294,11.58829119],[86.284,28.97398907],[86.25,2.9091226],[86.228,46.38851561]],[[86.326,0.57393381],[86.327,0.14216157],[86.329,40.54257548],[86.33,2.7091226],[86.34,2.7091226]]]
["bitfinex","SOLUSD",1772511964571,[[86.252,0.58083265],[86.251,11.59403806],[86.25,0.2],[86.244,28.98744942],[86.221,103.7]],[[86.277,0.57273834],[86.278,11.5904402],[86.288,0.14216157],[86.29,31.68245844],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772512003802,[[86.196,0.57080256],[86.195,11.60160102],[86.191,29.00534858],[86.167,3.69383402],[86.166,150.12186287]],[[86.225,0.5596981],[86.226,11.59753346],[86.23,2.7102751],[86.24,28.988946],[86.245,0.14216157]]]
["bitfinex","SOLUSD",1772512125704,[[86.2,11.60089303],[86.19,2.71155234],[86.181,29.00862331],[86.177,3.69383402],[86.172,103.7]],[[86.229,0.56017208],[86.23,2.71155234],[86.245,0.14216157],[86.25,43.29132419],[86.263,46.37033149]]]
["bitfinex","SOLUSD",1772512213881,[[86.191,0.55355119],[86.19,2.71556716],[86.176,98.6353509],[86.17,46.41970156],[86.167,3.69383402]],[[86.23,2.71556716],[86.232,0.5296916],[86.3,46.35022414],[86.308,46.34587076],[86.33,0.2]]]
["bitfinex","SOLUSD",1772512262225,[[86.242,0.53681094],[86.241,11.59541285],[86.24,2.70943768],[86.233,28.99100556],[86.221,103.7]],[[86.279,0.57471621],[86.28,2.70943768],[86.295,0.14216157],[86.307,144.83193051],[86.314,3.69383402]]]
["bitfinex","SOLUSD",1772512300957,[[86.242,0.56643545],[86.241,11.5953826],[86.24,2.70943768],[86.226,28.99328486],[86.22,2.70943768]],[[86.265,0.53648016],[86.266,11.59213697],[86.28,2.70943768],[86.283,28.97450753],[86.285,0.14216157]]]
["bitfinex","SOLUSD",1772512396530,[[86.331,0.54408656],[86.33,2.70742919],[86.322,11.58453233],[86.31,2.70742919],[86.295,0.14216157]],[[86.35,0.65999482],[86.36,0.1],[86.367,0.14216157],[86.368,28.94593819],[86.388,3.69383402]]]
["bitfinex","SOLUSD",1772512432673,[[86.331,12.05404787],[86.33,2.70742919],[86.32,28.9618819],[86.31,2.70742919],[86.253,19.51888983]],[[86.357,0.5608074],[86.358,11.57970309],[86.36,0.1],[86.369,28.94557074],[86.37,2.90742919]]]
["bitfinex","SOLUSD",1772512510756,[[86.321,0.5263039],[86.32,2.70584745],[86.302,28.96790783],[86.285,0.14216157],[86.28,2.70584745]],[[86.355,0.56912124],[86.356,40.52989948],[86.36,2.70584745],[86.368,0.14216157],[86.37,2.70584745]]]
["bitfinex","SOLUSD",1772512579586,[[86.29,2.70961995],[86.288,11.58907564],[86.286,0.58037849],[86.281,28.97509301],[86.255,0.14216157]],[[86.317,0.5374063],[86.318,11.58506916],[86.325,28.96062344],[86.33,2.70961995],[86.335,0.14216157]]]
["bitfinex","SOLUSD",1772512625513,[[86.311,11.58600873],[86.31,2.70650435],[86.295,28.97025023],[86.284,3.69383402],[86.28,2.70650435]],[[86.337,0.60419933],[86.338,11.5823855],[86.348,0.14216157],[86.35,2.70650435],[86.353,28.95093395]]]
["bitfinex","SOLUSD",1772512718491,[[86.081,0.58138384],[86.08,2.71530891],[86.052,40.67308138],[86.04,2.71530891],[86.039,3.69383402]],[[86.106,0.58800532],[86.116,0.14216157],[86.117,40.64238186],[86.12,2.71530891],[86.13,2.71530891]]]
["bitfinex","SOLUSD",1772512743023,[[86.061,0.62886702],[86.06,2.71530891],[86.049,29.05301069],[86.044,3.69383402],[86.041,11.90668922]],[[86.087,0.63167647],[86.088,11.61602081],[86.098,29.03672628],[86.1,2.71530891],[86.105,0.14216157]]]
["bitfinex","SOLUSD",1772512805474,[[86.105,0.61461532],[86.102,11.61413207],[86.1,2.72045206],[86.091,29.03890494],[86.071,0.28432314]],[[86.135,0.63414744],[86.139,11.60914336],[86.14,2.72045206],[86.145,0.14216157],[86.147,29.02046857]]]
["bitfinex","SOLUSD",1772512852807,[[85.98,0.1],[85.97,0.1],[85.969,11.63208162],[85.967,0.64066678],[85.96,2.82045206]],[[85.999,0.60206683],[86.0,2.72045206],[86.004,11.62736616],[86.015,0.14216157],[86.016,29.06450099]]]
["bitfinex","SOLUSD",1772512927558,[[85.993,0.58586384],[85.992,11.62898874],[85.98,31.8037266],[85.967,58.16167358],[85.961,3.69383402]],[[86.019,0.14216157],[86.02,2.72738824],[86.027,0.58427671],[86.028,11.62412237],[86.039,29.05668705]]]
["bitfinex","SOLUSD",1772512956305,[[85.971,0.56640649],[85.964,11.63277651],[85.96,2.72738824],[85.95,2.72738824],[85.927,46.55086699]],[[85.996,0.54638033],[85.997,7.73541417],[85.999,11.62804218],[86.0,2.72738824],[86.004,29.068459]]]
["bitfinex","SOLUSD",1772512974112,[[85.934,0.57600447],[85.933,11.63689442],[85.93,2.72738824],[85.92,29.09669663],[85.91,3.69383402]],[[85.951,7.73807445],[85.96,2.72738824],[85.961,0.54568855],[85.963,11.63298924],[85.967,0.14216157]]]
["bitfinex","SOLUSD",1772513046572,[[85.934,0.03942893],[85.933,11.63697299],[85.931,29.09310958],[85.93,2.7308095],[85.92,2.7308095]],[[85.969,0.62199991],[85.97,2.7308095],[85.973,11.63161096],[85.98,0.14216157],[85.984,29.07528284]]]
["bitfinex","SOLUSD",1772513104513,[[85.952,0.0780151],[85.951,40.72087584],[85.921,0.28432314],[85.92,43.46660214],[85.914,46.55812976]],[[85.979,0.63118397],[85.99,0.14216157]]]
["bitfinex","SOLUSD",1772513164863,[[85.931,11.63724383],[85.92,2.73090384],[85.916,29.09801494],[85.914,0.08545997],[85.89,49.30187085]],[[85.959,0.65600888],[85.96,2.73090384],[85.966,0.14216157],[85.968,40.71282337],[85.98,2.73090384]]]
["bitfinex","SOLUSD",1772513203989,[[85.902,0.07313758],[85.901,11.64130801],[85.9,2.7305108],[85.891,29.10665843],[85.89,2.7305108]],[[85.93,0.62199991],[85.931,11.63724383],[85.94,2.7305108],[85.944,29.08889031],[85.95,0.14216157]]]
["bitfinex","SOLUSD",1772513293072,[[85.851,0.60643826],[85.842,40.77258217],[85.84,2.73674688],[85.83,2.73674688],[85.828,3.69383402]],[[85.874,0.14216157],[85.875,0.52691282],[85.88,2.73674688],[85.89,2.73674688],[85.895,40.74742417]]]
["bitfinex","SOLUSD",1772513316368,[[85.791,0.59826788],[85.78,2.73674688],[85.772,40.80585738],[85.77,2.73674688],[85.746,46.64895272]],[[85.816,0.14216157],[85.817,0.54068691],[85.818,0.14216157],[85.819,11.65243127],[85.82,2.73674688]]]
["bitfinex","SOLUSD",1772513352306,[[85.747,0.64708597],[85.734,40.82394382],[85.73,8.16327354],[85.709,163.9],[85.616,25.97240905]],[[85.774,11.65858483],[85.776,0.03539749],[85.779,29.14487061],[85.78,8.16327354],[85.789,0.14216157]]]
["bitfinex","SOLUSD",1772513414362,[[85.79,8.17418054],[85.773,29.14642248],[85.768,11.65936013],[85.767,3.69383402],[85.753,0.14216157]],[[85.819,0.67676895],[85.826,11.6514809],[85.83,8.15365616],[85.832,0.14216157],[85.855,4.82477569]]]
["bitfinex","SOLUSD",1772513461299,[[85.78,2.74085871],[85.778,0.02166406],[85.77,2.74085871],[85.757,40.81299485],[85.748,46.64831147]],[[85.823,0.70403908],[85.824,11.65175242],[85.83,31.86850017],[85.844,3.69383402],[85.845,4.82477569]]]
["bitfinex","SOLUSD",1772513538167,[[85.741,0.68105404],[85.73,2.74339085],[85.716,99.16468335],[85.705,0.14216157],[85.681,46.6843675]],[[85.769,0.66895149],[85.77,2.74339085],[85.778,11.65800088],[85.785,0.14216157],[85.786,29.14251943]]]
["bitfinex","SOLUSD",1772513562170,[[85.809,0.67287439],[85.808,11.65380026],[85.8,2.74339085],[85.792,29.14004392],[85.788,3.69383402]],[[85.839,0.69810012],[85.84,2.74339085],[85.842,11.64930919],[85.849,29.12112808],[85.855,0.14216157]]]
["bitfinex","SOLUSD",1772513641256,[[85.881,0.72088601],[85.88,2.73572587],[85.872,11.64523942],[85.871,29.11343759],[85.86,2.73572587]],[[85.911,0.73062567],[85.92,2.73572587],[85.921,11.63862133],[85.926,29.09500746],[85.935,0.14216157]]]
["bitfinex","SOLUSD",1772513663884,[[85.903,0.71283904],[85.902,40.74410373],[85.9,2.73533413],[85.89,2.73533413],[85.877,3.69383402]],[[85.929,0.76018205],[85.937,11.63651618],[85.94,2.73533413],[85.947,29.08772036],[85.98,2.73533413]]]
["bitfinex","SOLUSD",1772513769248,[[85.833,0.77907157],[85.832,11.65066641],[85.83,2.73949443],[85.824,29.12938105],[85.82,0.1]],[[85.859,0.14216157],[85.864,11.64637424],[85.868,0.80137913],[85.87,2.73949443],[85.877,29.11172179]]]
["bitfinex","SOLUSD",1772513802286,[[85.833,0.83083018],[85.832,11.65066641],[85.823,29.12972047],[85.82,2.74121883],[85.764,46.63949183]],[[85.859,0.95926072],[85.86,2.74121883],[85.866,11.64605315],[85.87,29.11392868],[105.48,1.60012]]]
["bitfinex","SOLUSD",1772513828523,[[85.891,0.8600236],[85.89,2.74121883],[85.887,11.6431195],[85.873,29.11275954],[85.86,2.74121883]],[[85.919,0.14216157],[85.92,11.6387337],[85.921,0.7873841],[85.923,29.09600515],[85.924,22.97582495]]]
["bitfinex","SOLUSD",1772513925515,[[85.91,2.73462089],[85.901,0.80435862],[85.89,2.73462089],[85.881,40.75406666],[85.856,46.58951345]],[[85.922,11.63846279],[85.925,0.8111468],[85.93,0.2],[85.932,29.09278004],[85.944,3.69383402]]]
["bitfinex","SOLUSD",1772513956135,[[85.871,0.82335979],[85.87,14.38004324],[85.861,29.11682836],[85.837,58.24932296],[85.829,46.60404796]],[[85.895,0.82420293],[85.896,11.64198565],[85.9,2.73462089],[85.908,29.2432095],[85.989,11.64171459]]]
["bitfinex","SOLUSD",1772514042809,[[86.02,2.73360382],[86.014,11.6259479],[86.0,29.06974073],[85.98,2.73360382],[85.978,3.83599559]],[[86.039,0.94591037],[86.043,11.62218122],[86.057,29.05051303],[86.058,0.14216157],[86.06,2.93360382]]]
["bitfinex","SOLUSD",1772514070829,[[85.901,11.66548317],[85.9,2.73360382],[85.896,29.10468968],[85.89,2.93360382],[85.59,102.8540583]],[[85.932,0.94591037],[85.936,11.63666399],[85.94,2.73360382],[85.948,0.14216157],[85.95,29.0868647]]]
["bitfinex","SOLUSD",1772514152983,[[85.881,0.88774887],[85.88,2.73700621],[85.878,11.64442209],[85.864,29.11558777],[85.86,2.73700621]],[[85.909,0.89223458],[85.92,31.83391309],[85.928,0.14216157],[85.934,3.69383402],[87.109,126.61655949]]]
["bitfinex","SOLUSD",1772514180714,[[85.895,0.9759771],[85.89,2.73700621],[85.887,11.64317038],[85.871,29.11311524],[85.86,2.73700621]],[[85.917,0.97546331],[85.928,0.14216157],[85.929,40.73130142],[85.93,2.73700621],[106.0,2.0]]]
["bitfinex","SOLUSD",1772514250068,[[86.019,0.98097663],[86.012,11.6262336],[86.01,2.72974813],[86.006,29.06767251],[85.98,2.72974813]],[[86.049,0.94972139],[86.05,2.72974813],[86.057,11.62020521],[86.06,0.2],[86.069,0.14216157]]]
["bitfinex","SOLUSD",1772514268276,[[85.913,1.02618957],[85.91,0.2],[85.908,11.64033268],[85.903,29.10240877],[85.9,8.12974409]],[[85.939,1.00727383],[85.94,8.12974409],[85.959,40.85924761],[85.977,46.52431188],[85.986,46.5195378]]]
["bitfinex","SOLUSD",1772514301789,[[85.85,0.2],[85.833,11.6504031],[85.83,2.93163545],[85.823,29.12947758],[85.809,0.14216157]],[[85.869,1.02748438],[85.87,2.73163545],[85.889,0.14216157],[85.89,2.73163545],[85.929,285.11918699]]]
["bitfinex","SOLUSD",1772514363178,[[85.813,1.03669946],[85.812,11.65338181],[85.81,8.16977971],[85.798,29.13807259],[85.773,3.83599559]],[[85.839,11.64971632],[85.84,0.2],[85.847,1.0572535],[85.85,37.29041568],[85.86,0.2]]]
["bitfinex","SOLUSD",1772514381896,[[85.872,11.64523942],[85.85,8.16977971]],[[85.908,11.64035945],[85.924,3.69383402]]]
["bitfinex","SOLUSD",1772514447938,[[85.991,1.0868517],[85.983,11.63016768],[85.98,8.14621307],[85.972,29.07923509],[85.946,93.08166635]],[[86.018,11.62547373],[86.019,1.07890406],[86.029,40.68395541],[86.03,0.2],[86.033,0.14216157]]]
["bitfinex","SOLUSD",1772514468951,[[86.151,1.0868517],[86.131,11.61014436],[86.119,29.02930212],[86.114,0.14216157],[86.073,46.47199907]],[[86.18,1.12558338],[86.181,40.61219989],[86.193,0.14216157],[86.202,46.40273659],[86.29,7.25464765]]]
["bitfinex","SOLUSD",1772514527326,[[86.22,8.07601294],[86.211,11.59941588],[86.207,0.37562608],[86.2,29.00229724],[86.194,0.14216157]],[[86.249,1.08603918],[86.25,8.07601294],[86.259,40.57547617],[86.26,0.1],[86.273,0.14216157]]]
["bitfinex","SOLUSD",1772514553263,[[86.25,2.71335116],[86.247,11.59459844],[86.231,28.99173231],[86.22,2.71335116],[86.208,46.39886847]],[[86.26,0.1],[86.275,11.59086578],[86.28,1.20429607],[86.286,28.97352094],[86.3,0.14216157]]]
["bitfinex","SOLUSD",1772514616991,[[86.17,2.90942658],[86.165,0.02809695],[86.137,3.69383402],[86.134,46.43890145],[86.13,2.90942658]],[[86.209,1.20429607],[86.21,2.70942658],[86.22,2.70942658],[86.228,40.59006354],[86.242,57.97652086]]]
["bitfinex","SOLUSD",1772514632632,[[86.151,1.11722891],[86.15,14.31708471],[86.139,29.02279158],[86.134,0.14216157],[86.108,51.27793851]],[[86.179,1.17651705],[86.186,40.60984382],[86.19,2.70942658],[86.214,0.14216157],[86.312,27.07503376]]]
["bitfinex","SOLUSD",1772514670867,[[86.182,11.60332345],[86.18,3.88023096],[86.175,29.01064336],[86.164,0.28432314],[86.123,13.0179219]],[[86.219,1.19919923],[86.22,2.71780733],[86.227,40.59053428],[86.244,0.14216157],[86.248,46.37817799]]]
["bitfinex","SOLUSD",1772514764602,[[86.071,11.61831511],[86.07,2.92302585],[86.06,0.2]],[[86.098,1.17589469],[86.099,11.61458431],[86.109,29.03309216],[86.11,2.72302585],[86.124,3.83599559]]]
["bitfinex","SOLUSD",1772514801630,[[86.117,1.22534264],[86.116,11.61223452],[86.11,2.72302585],[86.099,29.03627816],[86.083,103.7]],[[86.143,12.80722501],[86.15,2.72302585],[86.156,29.01715474],[86.16,2.72302585],[86.175,46.41730458]]]
["bitfinex","SOLUSD",1772514889606,[[86.303,1.1601807],[86.302,40.55525943],[86.3,8.06186279],[86.276,0.42648471],[86.275,3.69383402]],[[86.329,1.13785941],[86.34,8.06186279],[86.342,11.58188576],[86.35,0.1],[86.357,0.14216157]]]
["bitfinex","SOLUSD",1772514897900,[[86.421,1.1601807],[86.42,8.06186279],[86.412,0.14216157],[86.4,8.06186279],[86.398,3.69383402]],[[86.471,1.13785941],[86.48,8.06186279],[86.5,8.06186279],[86.53,46.2272218],[86.538,46.22264222]]]
["bitfinex","SOLUSD",1772514970819,[[86.482,1.22433982],[86.481,11.56323354],[86.458,46.26480815],[86.453,46.26787113],[86.449,46.26986078]],[[86.51,8.0326872],[86.524,0.51504152],[86.55,48.47183999],[86.559,46.21159508],[86.564,0.14216157]]]
["bitfinex","SOLUSD",1772514987534,[[86.681,1.26128296],[86.68,8.0326872],[86.662,40.38679005],[86.66,0.14216157],[86.656,46.1589979]],[[86.72,8.0326872],[86.729,0.30871437],[86.73,0.1],[86.75,8.0326872],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1772515002771,[[86.66,7.99334618],[86.656,11.53988183],[86.651,30.11265224],[86.643,0.14216157],[86.64,46.16760326]],[[86.7,9.24924212],[86.711,11.53261394],[86.721,28.82840664],[86.75,54.10337412],[86.773,4.82477569]]]
["bitfinex","SOLUSD",1772515055415,[[86.653,1.55637932],[86.652,11.54041453],[86.65,7.99334618],[86.638,28.85564243],[86.622,92.354974]],[[86.686,11.53588814],[86.69,7.99334618],[86.698,0.81154977],[86.705,28.83366043],[86.721,0.14216157]]]
["bitfinex","SOLUSD",1772515107804,[[86.693,1.69632716],[86.692,11.53508974],[86.682,28.84105119],[86.68,7.99377414],[86.654,46.16049791]],[[86.72,7.99377414],[86.722,1.1689912],[86.723,11.53098291],[86.729,28.82572802],[86.759,46.1051185]]]
["bitfinex","SOLUSD",1772515156063,[[86.646,1.73657996],[86.639,11.54214614],[86.63,8.01025441],[86.628,28.85883811],[86.599,46.18984838]],[[86.67,8.01025441],[86.672,1.27692283],[86.689,40.37421125],[86.7,8.01025441],[86.704,0.14216157]]]
["bitfinex","SOLUSD",1772515176959,[[86.721,11.53123234],[86.72,8.01025441],[86.713,28.83061418],[86.69,3.83599559],[86.688,46.14237139]],[[86.757,1.75828878],[86.758,11.52631457],[86.76,8.01025441],[86.785,0.14216157],[108.92,10.0]]]
["bitfinex","SOLUSD",1772515248520,[[86.671,0.09727627],[86.67,2.68456667],[86.654,3.69383402],[86.651,40.39191699],[86.65,0.2]],[[86.708,1.88588243],[86.709,11.53285534],[86.71,2.68456667],[86.719,28.82893792],[86.73,2.68456667]]]
["bitfinex","SOLUSD",1772515282163,[[86.671,13.3084582],[86.67,2.68456667],[86.659,28.84854079],[86.649,3.69383402],[86.607,12.71928386]],[[86.707,1.81584599],[86.708,11.5329612],[86.71,2.68456667],[86.719,28.82889057],[86.73,2.68456667]]]
["bitfinex","SOLUSD",1772515342410,[[86.627,1.96386061],[86.624,11.5441448],[86.623,28.86040997],[86.586,46.19637174],[86.584,12.71928386]],[[86.659,1.96186221],[86.66,2.68368302],[86.668,11.53828402],[86.697,46.1379298],[86.698,57.67151337]]]
["bitfinex","SOLUSD",1772515393344,[[86.542,1.84978919],[86.541,40.44313616],[86.54,8.01889861],[86.526,3.69383402],[86.513,92.47071606]],[[86.578,11.55027836],[86.58,8.01889861],[86.586,30.74719689],[86.615,57.72699173],[86.616,46.18084418]]]
["bitfinex","SOLUSD",1772515413758,[[86.483,0.08775319],[86.48,8.01889861],[86.476,11.56376994],[86.471,28.91142695],[86.45,8.21889861]],[[86.519,1.98623321],[86.52,8.01889861],[86.525,11.55743536],[86.529,28.89204775],[86.549,1.15564184]]]
["bitfinex","SOLUSD",1772515484846,[[86.516,0.45788405],[86.511,28.89799959],[86.505,11.84434857],[86.504,3.69383402],[86.489,1.15621639]],[[86.549,2.0438684],[86.55,8.04659485],[86.564,40.4325955],[86.582,57.74884602],[86.583,55.7889705]]]
["bitfinex","SOLUSD",1772515504546,[[86.561,0.50390601],[86.56,8.02339842],[86.537,3.69383402],[86.535,1.15560177],[86.534,40.44652967]],[[86.593,2.09333134],[86.594,19.30088219],[86.6,8.02339842],[86.609,28.86546959],[86.61,0.1]]]
["bitfinex","SOLUSD",1772515585827,[[86.532,2.17099752],[86.531,11.55655198],[86.52,2.69523125],[86.517,28.89588815],[86.504,3.69383402]],[[86.556,11.5532141],[86.557,2.15862813],[86.56,2.69523125],[86.566,28.87969872],[86.58,2.69523125]]]
["bitfinex","SOLUSD",1772515641348,[[86.464,2.23573003],[86.463,11.56564079],[86.46,0.2],[86.45,2.69813276],[86.386,19.11320654]],[[86.485,2.30826397],[86.486,11.56256503],[86.49,2.69813276],[86.5,28.9017341],[86.519,1.15564184]]]
["bitfinex","SOLUSD",1772515712403,[[86.431,2.22048331],[86.43,2.69850253],[86.42,0.2],[86.407,28.93251963],[86.403,3.69383402]],[[86.452,11.56713993],[86.457,28.91622247],[86.47,2.69850253],[86.476,1.15564184],[86.628,44.70918236]]]
["bitfinex","SOLUSD",1772515742021,[[86.431,2.3003891],[86.43,2.69989521],[86.42,11.77137773],[86.403,28.93393204],[86.398,3.69383402]],[[86.448,11.5676476],[86.45,28.91844997],[86.455,1.03297249],[86.469,1.15564184],[86.47,2.69989521]]]
["bitfinex","SOLUSD",1772515832709,[[86.39,0.2],[86.38,2.7831143],[86.378,11.57692059],[86.368,28.94588769],[86.341,103.7]],[[86.414,11.57219894],[86.416,28.9298278],[86.42,2.70082652],[86.445,1.15564184],[86.567,63.87026052]]]
["bitfinex","SOLUSD",1772515862235,[[86.268,11.59166949],[86.266,0.38790386],[86.258,29.99406126],[86.253,3.69383402],[86.23,46.3871232]],[[86.307,2.41601393],[86.309,11.58631706],[86.31,8.06806963],[86.318,28.96274332],[86.341,1.15564184]]]
["bitfinex","SOLUSD",1772515899177,[[86.181,11.60348568],[86.18,2.71528301],[86.174,0.45923269],[86.168,29.01275598],[86.16,2.71528301]],[[86.215,2.41601393],[86.216,40.59571308],[86.219,1.15564184],[86.22,2.71528301],[86.243,46.38060015]]]
["bitfinex","SOLUSD",1772515948749,[[86.333,2.53821276],[86.332,11.58319047],[86.33,8.06500074],[86.321,28.96166633],[86.307,3.69383402]],[[86.367,2.63284667],[86.368,11.57836235],[86.37,8.06500074],[86.377,28.94293578],[86.39,0.2]]]
["bitfinex","SOLUSD",1772515981128,[[86.301,2.44304825],[86.3,2.70820486],[86.288,40.56183941],[86.281,57.94985092],[86.28,2.70820486]],[[86.339,2.45500419],[86.34,2.70820486],[86.348,4.82477569],[86.352,40.5317769],[86.37,2.70820486]]]
["bitfinex","SOLUSD",1772516058410,[[86.091,2.59321241],[86.09,8.07988264],[86.082,40.65890661],[86.07,0.2],[86.064,46.47697827]],[[86.136,11.60957305],[86.14,8.07988264],[86.143,2.4494166],[86.144,29.02138091],[86.148,4.82477569]]]
["bitfinex","SOLUSD",1772516086529,[[86.182,2.72367733],[86.18,8.07988264],[86.164,40.62021261],[86.15,8.07988264],[86.138,46.43657982]],[[86.219,2.70992832],[86.22,8.07988264],[86.227,28.99323877],[86.234,16.42112979],[86.248,46.37837867]]]
["bitfinex","SOLUSD",1772516133082,[[86.161,2.77592625],[86.15,2.71683224],[86.141,29.02189671],[86.13,2.71683224],[86.123,58.05598372]],[[86.185,2.76396972],[86.19,31.7228469],[86.209,4.82477569],[86.212,14.77914472],[86.336,11.60873905]]]
["bitfinex","SOLUSD",1772516208898,[[86.06,0.2],[86.052,2.72131938],[86.051,11.62101],[86.05,14.37763201],[86.04,2.71876122]],[[86.079,2.73582167],[86.08,2.71876122],[86.1,2.71876122],[86.108,4.82477569],[86.118,11.61197426]]]
["bitfinex","SOLUSD",1772516237913,[[86.038,2.73315359],[86.037,11.62290642],[86.03,0.1],[86.025,29.06101499],[86.02,0.1]],[[86.06,14.34426329],[86.066,2.67369078],[86.079,29.04308832],[86.1,54.00693358],[86.437,153.1362136]]]
["bitfinex","SOLUSD",1772516305491,[[85.953,3.03199497],[85.95,8.11887604],[85.929,29.09358433],[85.884,46.57430432],[85.876,46.57866629]],[[85.985,2.99339984],[85.986,11.6298002],[85.99,8.11887604],[86.009,3.69383402],[86.014,46.5043409]]]
["bitfinex","SOLUSD",1772516332598,[[85.991,3.23493892],[85.99,8.11887604],[85.951,145.71602258],[85.949,3.69383402],[85.944,1.16354835]],[[86.029,3.14596278],[86.03,8.11887604],[86.035,40.68111814],[86.05,54.60364342],[86.075,46.47136454]]]
["bitfinex","SOLUSD",1772516398795,[[86.08,2.90484434],[86.072,11.61818012],[86.063,29.04833181],[86.04,2.90484434],[86.037,1.16229064]],[[86.107,3.28798216],[86.108,40.64681971],[86.11,0.2],[86.12,3.10484434],[86.133,3.69383402]]]
["bitfinex","SOLUSD",1772516420398,[[86.05,7.78537239],[86.046,11.62164783],[86.041,0.69195635],[86.04,29.05621106],[86.004,93.01870506]],[[86.072,3.23522191],[86.073,11.61807042],[86.085,29.04117844],[86.09,7.78537239],[86.103,3.69383402]]]
["bitfinex","SOLUSD",1772516497304,[[86.08,10.91896893],[86.076,11.61760953],[86.064,29.04815021],[86.043,3.69383402],[85.961,19.32998631]],[[86.105,3.37451315],[86.106,11.61359254],[86.118,29.02993566],[86.12,7.76862932],[86.137,58.04731765]]]
["bitfinex","SOLUSD",1772516527538,[[86.072,3.34339584],[86.07,2.90379159],[86.053,29.05163196],[86.046,3.69383402],[86.015,103.7]],[[86.109,3.33926528],[86.11,2.90379159],[86.118,40.64190992],[86.135,51.26353724],[86.143,3.69383402]]]
["bitfinex","SOLUSD",1772516611140,[[86.031,3.36511291],[86.03,2.90338104],[86.028,11.62404085],[86.013,29.06515535],[86.01,0.1]],[[86.065,3.02307191],[86.066,40.66646526],[86.07,2.90338104],[86.077,58.08802992],[86.089,4.82477569]]]
["bitfinex","SOLUSD",1772516644484,[[86.041,3.43941287],[86.04,2.90338104],[86.032,40.68253672],[86.017,3.69383402],[85.97,19.32998631]],[[86.079,3.37411826],[86.08,2.90338104],[86.096,40.65229511],[86.103,58.07026511],[86.109,4.82477569]]]
["bitfinex","SOLUSD",1772516683205,[[86.041,3.59122452],[86.04,2.9051824],[86.017,40.68963111],[86.003,58.13743301],[85.995,46.51386438]],[[86.074,40.66268559],[86.079,3.61901158],[86.08,2.9051824],[86.093,6.53061883],[86.094,58.07609447]]]
["bitfinex","SOLUSD",1772516757771,[[86.041,3.68055805],[86.034,11.62331171],[86.03,2.9088953],[86.02,29.06292036],[86.002,58.13778919]],[[86.069,15.17248659],[86.076,29.0441792],[86.08,2.9088953],[86.098,58.0737374],[86.103,4.82477569]]]
["bitfinex","SOLUSD",1772516786606,[[86.041,3.61846433],[86.036,11.62295886],[86.03,2.91055494],[86.024,29.06165721],[86.007,3.69383402]],[[86.069,3.50616437],[86.07,2.91055494],[86.078,40.66079602],[86.096,58.0747073],[86.099,46.45858842]]]
["bitfinex","SOLUSD",1772516868801,[[85.861,3.28197613],[85.84,0.1],[85.829,46.6041964],[85.81,223.9],[85.809,19.4627304]],[[85.929,3.40771281],[85.93,2.90952469],[85.96,90.15940834],[85.973,8.51860971],[85.981,6.08070159]]]
["bitfinex","SOLUSD",1772516886732,[[85.793,3.51530886],[85.78,7.82951457],[85.769,3.69383402],[85.75,47.64670239],[85.742,46.65125392]],[[85.829,40.77875775],[85.83,7.82951457],[85.855,58.23818817],[85.856,46.59016044],[85.86,7.82951457]]]
["bitfinex","SOLUSD",1772516937613,[[85.692,3.51530886],[85.684,11.67066761],[85.675,29.17972016],[85.67,7.83087175],[85.649,6.07656908]],[[85.71,7.83087175],[85.74,7.83087175],[85.757,3.69383402],[85.759,134.09671286],[85.763,46.64070282]]]
["bitfinex","SOLUSD",1772516957955,[[85.542,3.38508471],[85.541,40.91605194],[85.54,7.87458835],[85.515,146.09068716],[85.509,163.9]],[[85.6,1.42874438],[85.604,40.8859399],[85.617,3.69383402],[85.62,105.11626423],[86.06,153.1362136]]]
["bitfinex","SOLUSD",1772516977390,[[85.541,3.25848969],[85.54,7.87458835],[85.539,11.69049144],[85.523,29.23162053],[85.5,54.65817822]],[[85.577,1.44019803],[85.578,40.89836172],[85.58,7.87458835],[85.591,58.41771275],[85.602,46.72822026]]]
["bitfinex","SOLUSD",1772517041737,[[85.505,14.89110789],[85.5,7.880518],[85.496,29.24085355],[85.472,164.1661068],[85.446,103.7]],[[85.539,3.42435882],[85.548,40.91270397],[85.55,7.880518],[85.571,58.43125627],[85.58,46.73997761]]]
["bitfinex","SOLUSD",1772517063247,[[85.571,2.22166113],[85.57,7.87753245],[85.562,40.90600967],[85.535,46.76425617],[85.534,46.76482853]],[[85.609,15.16643258],[85.62,37.07659376],[85.672,46.68996559],[85.73,105.32],[85.767,69.95697713]]]
["bitfinex","SOLUSD",1772517119600,[[85.57,7.86613577],[85.554,0.02856733],[85.523,99.38846858],[85.522,3.69383402],[85.249,85.01355024]],[[85.607,3.60210913],[85.608,40.88402952],[85.61,7.86613577],[85.619,46.71860217],[85.627,46.71424781]]]
["bitfinex","SOLUSD",1772517152623,[[85.541,0.06430977],[85.54,7.88257878],[85.52,40.92598656],[85.5,7.88257878],[85.499,46.78399562]],[[85.563,11.62300402],[85.572,3.60210913],[85.578,29.21340423],[85.59,7.88257878],[85.602,3.69383402]]]
["bitfinex","SOLUSD",1772517221874,[[85.64,7.86204188],[85.631,11.6780138],[85.628,29.19581242],[85.591,1.16834713],[85.568,46.74599767]],[[85.667,3.64617239],[85.668,11.67297007],[85.671,29.18140327],[85.68,8.06204188],[85.69,0.2]]]
["bitfinex","SOLUSD",1772517245600,[[85.62,7.86477464],[85.617,11.6798629],[85.601,29.20526629],[85.579,103.7],[85.578,93.48184406]],[[85.649,11.67569522],[85.659,29.18552112],[85.681,58.35655657]]]
["bitfinex","SOLUSD",1772517316588,[[85.67,2.93503981],[85.663,40.8577799],[85.635,46.70970229],[85.589,29.18425057],[85.578,19.50223095]],[[85.709,3.64617239],[85.71,2.93503981],[85.728,40.82680103],[85.736,3.69383402],[85.74,0.2]]]
["bitfinex","SOLUSD",1772517333203,[[85.64,2.93286902],[85.631,11.6780138],[85.61,3.69383402],[85.606,46.72552799],[85.601,103.7]],[[85.677,3.35783917],[85.678,11.67160764],[85.68,2.93286902],[85.682,29.17765691],[85.7,58.34338703]]]
["bitfinex","SOLUSD",1772517383446,[[85.52,7.8735228],[85.512,2.86951448],[85.511,11.69440188],[85.498,29.24027497],[85.48,3.69383402]],[[85.547,3.08875432],[85.548,40.91270397],[85.56,7.8735228],[85.57,46.74563638],[85.603,46.72746138]]]
["bitfinex","SOLUSD",1772517454778,[[85.485,0.18191589],[85.48,2.94424525],[85.473,40.94860364],[85.463,3.69383402],[85.461,103.7]],[[85.526,3.28319843],[85.527,40.92274953],[85.53,2.94424525],[85.555,116.88417206],[85.675,35.13086246]]]
["bitfinex","SOLUSD",1772517486222,[[85.511,0.04806167],[85.51,2.94424525],[85.503,0.1541213],[85.481,87.73879575],[85.476,46.79659589]],[[85.545,3.28319843],[85.547,11.68952212],[85.55,2.94424525],[85.552,29.22220222],[85.573,58.42970009]]]
["bitfinex","SOLUSD",1772517567677,[[85.76,2.93529674],[85.756,11.66096021],[85.742,29.15723915],[85.736,3.69383402],[85.716,4.82477569]],[[85.778,3.34184896],[85.779,11.65786497],[85.78,0.2],[85.79,0.2],[85.792,29.14027048]]]
["bitfinex","SOLUSD",1772517615326,[[85.811,3.14395187],[85.81,7.82901215],[85.79,0.28432314],[85.776,4.82477569],[85.775,285.63101131]],[[85.85,7.82901215],[85.87,40.75928728],[85.882,58.21960709],[85.883,46.5750448],[85.892,46.57056896]]]
["bitfinex","SOLUSD",1772517661056,[[85.87,7.82556991],[85.852,40.767833],[85.841,93.19524054],[85.832,46.60266567],[85.773,19.45209165]],[[85.9,0.2],[85.905,11.6407795],[85.908,2.99960181],[85.91,7.82556991],[85.92,3.69383402]]]
["bitfinex","SOLUSD",1772517684684,[[85.861,2.9849516],[85.86,7.82556991],[85.833,3.69383402],[85.823,192.25615509],[85.817,51.43558165]],[[85.903,11.64103698],[85.91,7.82556991],[85.914,29.09917495],[85.936,46.54650674],[85.942,46.54306976]]]
["bitfinex","SOLUSD",1772517710791,[[85.906,14.77776614],[85.893,29.10590345],[85.89,7.81162827],[85.871,46.58145455],[85.813,11.63670215]],[[85.93,7.81162827],[85.932,2.93135126],[85.942,11.6358195],[85.944,29.08870892],[85.95,0.2]]]
["bitfinex","SOLUSD",1772517779770,[[85.881,3.15927031],[85.88,2.91649262],[85.861,29.11682606],[85.855,11.64754527],[85.854,58.23840473]],[[85.919,40.73604207],[85.92,2.91649262],[85.923,0.41872271],[85.95,3.69383402],[85.978,4.82477569]]]
["bitfinex","SOLUSD",1772517841313,[[85.931,2.93420668],[85.924,40.73367161],[85.92,2.91632679],[85.901,93.12982778],[85.9,103.7]],[[85.96,2.91632679],[85.968,0.71203339],[85.969,11.63215794],[85.974,29.07867237],[86.0,6.61016081]]]
["bitfinex","SOLUSD",1772517900272,[[85.871,3.12681275],[85.87,7.80936573],[85.869,40.75976195],[85.845,61.9378104],[85.839,4.82477569]],[[85.906,11.64070901],[85.91,7.80936573],[85.911,2.98370619],[85.915,29.09873326],[85.925,58.19054967]]]
["bitfinex","SOLUSD",1772517929390,[[85.881,3.00471461],[85.88,2.91665617],[85.866,40.76118603],[85.855,3.69383402],[85.848,93.18737511]],[[85.92,2.91665617],[85.926,2.88323973],[85.948,58.17471028],[85.951,3.69383402],[85.959,87.25089867]]]
["bitfinex","SOLUSD",1772518017564,[[85.83,3.15838013],[85.811,40.78731164],[85.81,2.92109269],[85.8,46.61997473],[85.677,11.64472789]],[[85.859,0.08990985],[85.86,2.92109269],[85.863,11.64654646],[85.879,29.11072555],[85.88,2.92109269]]]
["bitfinex","SOLUSD",1772518053202,[[85.795,14.81397119],[85.788,29.14148137],[85.78,3.02394822],[85.765,3.69383402],[85.76,3.02394822]],[[85.82,14.07625348],[85.823,0.10746491],[85.834,29.12614347],[85.84,2.92394822],[85.861,50.28120023]]]
["bitfinex","SOLUSD",1772518108679,[[85.77,3.25838013],[85.761,11.66031179],[85.76,0.1],[85.757,29.15193542],[85.75,2.92533884]],[[85.79,2.92533884],[85.825,11.65161666],[85.835,46.60105595],[85.84,2.92533884],[85.841,3.69383402]]]
["bitfinex","SOLUSD",1772518176018,[[85.897,2.68049048],[85.896,11.64198565],[85.89,2.91671729],[85.882,29.10970867],[85.865,3.69383402]],[[85.923,11.63832857],[85.927,2.72215362],[85.93,3.11671729],[85.939,29.09053499],[86.167,103.1187905]]]
["bitfinex","SOLUSD",1772518200533,[[85.898,2.62341854],[85.892,11.64243817],[85.89,7.8076203],[85.884,29.10874943],[85.875,3.69383402]],[[85.927,2.7753713],[85.928,40.73177543],[85.93,7.8076203],[85.956,104.7047593],[86.109,83.35763127]]]
["bitfinex","SOLUSD",1772518291037,[[85.901,2.46608033],[85.896,11.64189678],[85.89,2.91883895],[85.887,29.10801401],[85.873,3.69383402]],[[85.929,11.63751469],[85.93,4.26949455],[85.932,29.09302502],[85.952,46.53764728],[85.987,46.51898305]]]
["bitfinex","SOLUSD",1772518319960,[[85.824,2.58515805],[85.823,11.65188818],[85.82,3.01720922],[85.805,3.69383402],[85.787,4.82477569]],[[85.857,1.28288956],[85.858,11.64713829],[85.86,2.91720922],[85.866,29.11547109],[85.88,2.91720922]]]
["bitfinex","SOLUSD",1772518399413,[[85.761,2.39457631],[85.76,0.1],[85.75,7.8315418],[85.744,40.81918267],[85.743,0.99654782]],[[85.786,14.20166762],[85.79,7.8315418],[85.799,29.13794881],[85.856,46.58987402],[86.014,103.1187905]]]
["bitfinex","SOLUSD",1772518443542,[[85.852,2.45463251],[85.851,11.64804519],[85.85,2.92012672],[85.841,29.12361225],[85.825,3.69383402]],[[85.887,2.48634263],[85.888,40.75074515],[85.89,2.92012672],[85.9,0.2],[85.912,46.55967122]]]
["bitfinex","SOLUSD",1772518508772,[[85.801,11.65487581],[85.8,7.81702341],[85.787,29.14161002],[85.785,3.69383402],[85.766,4.82477569]],[[85.835,2.41961191],[85.836,11.65012349],[85.84,7.81702341],[85.848,29.12145896],[85.869,46.58288573]]]
["bitfinex","SOLUSD",1772518540934,[[85.791,2.41696197],[85.79,7.82528582],[85.786,40.79919799],[85.775,3.69383402],[85.763,46.64010579]],[[85.83,7.82528582],[85.834,2.23065914],[85.86,7.82528582],[85.903,46.56415578],[85.998,69.76944505]]]
["bitfinex","SOLUSD",1772518622082,[[85.651,2.37666845],[85.65,7.85853388],[85.642,40.86779851],[85.624,3.69383402],[85.621,58.39688861]],[[85.684,11.67092621],[85.687,2.49437226],[85.69,7.85853388],[85.721,3.69383402],[85.746,4.82477569]]]
["bitfinex","SOLUSD",1772518648802,[[85.712,11.66697778],[85.711,2.42886907],[85.71,7.84719287],[85.695,29.17323064],[85.684,3.69383402]],[[85.743,2.60605363],[85.744,11.66262362],[85.75,7.84719287],[85.755,29.15295529],[85.775,58.29238887]]]
["bitfinex","SOLUSD",1772518691461,[[85.731,2.49202266],[85.73,7.84540923],[85.711,40.83489866],[85.699,46.6746055],[85.694,3.69383402]],[[85.769,2.47117017],[85.77,7.84540923],[85.775,29.1462077],[85.779,11.65786497],[85.786,3.69383402]]]
["bitfinex","SOLUSD",1772518793118,[[85.773,2.56554954],[85.772,11.65881639],[85.765,29.14935818],[85.76,2.92502804],[85.734,97.00508478]],[[85.8,11.65513073],[85.81,2.92502804],[85.814,29.13286027],[85.816,2.52758907],[85.831,3.69383402]]]
["bitfinex","SOLUSD",1772518823704,[[85.751,2.67668371],[85.75,2.92597336],[85.746,29.15575528],[85.741,11.66303168],[85.734,3.69383402]],[[85.781,2.48444491],[85.787,11.65688108],[85.79,2.92597336],[85.795,29.13936635],[85.8,7.5]]]
["bitfinex","SOLUSD",1772518925330,[[85.681,11.67119898],[85.68,0.1],[85.679,2.37973136],[85.671,29.18109893],[85.67,3.02856014]],[[85.699,2.3651764],[85.71,2.92856014],[85.728,40.82680103],[85.741,58.31518298],[85.745,46.64998728]]]
["bitfinex","SOLUSD",1772518955869,[[85.754,2.33806898],[85.75,2.92856014],[85.742,29.15723915],[85.723,3.69383402],[85.687,46.6814214]],[[85.779,2.26978678],[85.78,2.92856014],[85.793,29.14023509],[85.8,2.92856014],[85.814,46.61263715]]]
["bitfinex","SOLUSD",1772519061304,[[85.743,2.3820645],[85.742,11.66289566],[85.73,2.92340944],[85.728,29.1618898],[85.716,103.7]],[[85.769,2.3124045],[85.77,2.92340944],[85.774,11.65861172],[85.783,29.14330345],[85.8,2.92340944]]]
["bitfinex","SOLUSD",1772519091822,[[85.68,2.53992253],[85.67,0.1],[85.66,3.02340944],[85.653,29.1872264],[85.601,46.72820549]],[[85.699,2.37088315],[85.7,2.92340944],[85.708,11.66752228],[85.72,2.92340944],[85.731,58.32209218]]]
["bitfinex","SOLUSD",1772519132259,[[85.671,2.36222592],[85.67,2.93124907],[85.662,40.85825686],[85.645,62.07412298],[85.64,2.93124907]],[[85.702,11.66845237],[85.709,2.52892762],[85.718,29.1655083],[85.72,2.93124907],[85.741,3.69383402]]]
["bitfinex","SOLUSD",1772519229036,[[85.754,2.45509512],[85.753,40.8148986],[85.75,2.92656872],[85.731,103.7],[85.73,58.3223737]],[[85.798,0.41905234],[85.799,11.65514749],[85.8,2.92656872],[85.808,29.13498213],[85.84,3.12656872]]]
["bitfinex","SOLUSD",1772519258065,[[85.845,2.42837137],[85.831,40.77774137],[85.83,2.92656872],[85.822,103.7],[85.699,25.94712212]],[[85.869,0.60146362],[85.87,2.92656873],[85.871,11.645421],[85.88,0.2],[85.882,29.10996568]]]
["bitfinex","SOLUSD",1772519355475,[[85.813,2.47655516],[85.812,11.65330634],[85.811,29.13379403],[85.81,2.9212622],[85.795,3.69383402]],[[85.839,2.45441894],[85.848,11.64849501],[85.85,2.9212622],[85.86,29.11726589],[85.877,46.57845405]]]
["bitfinex","SOLUSD",1772519397325,[[85.723,2.48503287],[85.722,11.66561676],[85.72,3.0212622],[85.717,29.16563165],[85.71,0.1]],[[85.76,14.58178409],[85.761,2.32361813],[85.77,29.14796701],[85.804,4.82477569],[85.825,46.60671032]]]
["bitfinex","SOLUSD",1772519488681,[[85.692,14.30884675],[85.679,29.17865898],[85.67,7.84456827],[85.665,3.69383402],[85.659,46.69659044]],[[85.71,7.84456827],[85.74,7.84456827],[85.761,3.69383402],[85.763,10.50381829],[85.774,4.82477569]]]
["bitfinex","SOLUSD",1772519517912,[[85.661,2.63928123],[85.66,3.0307872],[85.655,40.86159593],[85.64,96.4445271],[85.623,51.54101692]],[[85.7,2.9307872],[85.706,11.66779455],[85.718,29.16545505],[85.72,2.9307872],[85.737,58.31832052]]]
["bitfinex","SOLUSD",1772519611793,[[85.644,2.63928123],[85.643,11.67627937],[85.64,2.93425173],[85.62,0.1],[85.613,105.12364147]],[[85.679,11.67147142],[85.688,29.17584441],[85.69,2.93425173],[85.7,58.34324876],[85.732,4.82477569]]]
["bitfinex","SOLUSD",1772519646535,[[85.647,2.63928123],[85.646,11.67596852],[85.64,2.93425173],[85.633,29.19414608],[85.609,3.69383402]],[[85.689,40.84538271],[85.69,2.93425173],[85.699,3.69383402],[85.702,58.34197877],[85.738,108.71275674]]]
["bitfinex","SOLUSD",1772519703978,[[85.56,0.1],[85.55,0.1],[85.545,2.65978758],[85.54,2.93386502],[85.53,0.1]],[[85.579,2.23430987],[85.58,2.93386502],[85.595,40.89023891],[85.6,2.93386502],[85.611,105.12757085]]]
["bitfinex","SOLUSD",1772519794365,[[85.62,11.67951413],[85.619,2.27480912],[85.61,7.85035203],[85.606,29.20325325],[85.599,3.69383402]],[[85.647,2.40704155],[85.65,7.85035203],[85.652,11.6751657],[85.664,29.18394407],[85.68,7.85035203]]]
["bitfinex","SOLUSD",1772519832066,[[85.554,2.3706027],[85.553,40.9103129],[85.54,2.94013084],[85.53,0.1],[85.529,3.69383402]],[[85.579,2.29807957],[85.593,11.6833021],[85.6,2.94013084],[85.601,29.20539659],[86.234,189.92483924]]]
["bitfinex","SOLUSD",1772519938862,[[85.503,2.58601796],[85.5,2.94037604],[85.492,40.9395031],[85.488,46.78986902],[85.481,3.69383402]],[[85.54,2.94037604],[85.548,0.0392977],[85.56,2.94037604],[85.58,3.69383402],[85.592,55.93527219]]]
["bitfinex","SOLUSD",1772519963065,[[85.651,2.52288874],[85.65,7.85806272],[85.642,40.86779851],[85.62,7.85806272],[85.615,50.41426802]],[[85.68,14.45299132],[85.69,7.85806272],[85.701,29.17135416],[86.469,166.5655264],[88.25,253.4703436]]]
["bitfinex","SOLUSD",1772520032044,[[85.6,7.85612094],[85.594,103.7]],[[85.65,7.85612094],[85.655,11.67483399],[85.67,29.18177061],[85.68,7.85612094],[85.689,3.69383402]]]
["bitfinex","SOLUSD",1772520079776,[[85.666,2.71475747],[85.665,11.67337885],[85.653,29.187276],[85.64,2.93220372],[85.628,46.71330742]],[[85.693,11.66962829],[85.711,29.16778476],[85.72,2.93220372],[85.729,3.69383402],[85.762,5.80132244]]]
["bitfinex","SOLUSD",1772520187981,[[85.615,2.62644742],[85.614,11.68033265],[85.61,29.20197646],[85.6,2.93220578],[85.593,3.69383402]],[[85.639,2.64001084],[85.64,2.93220578],[85.68,2.93220578],[85.689,3.69383402],[85.698,192.53658192]]]
["bitfinex","SOLUSD",1772520234008,[[85.643,2.59303845],[85.642,11.67651386],[85.641,29.1916255],[85.64,2.93372662],[85.631,103.7]],[[85.68,2.93372662],[85.716,3.69383402],[85.719,58.33012517],[85.745,4.82477569],[85.753,1.67889333]]]
["bitfinex","SOLUSD",1772520275648,[[85.693,2.64599943],[85.692,11.66970078],[85.684,29.17695913],[85.68,2.93356432],[85.671,3.69383402]],[[85.719,2.75762105],[85.72,2.93356432],[85.727,11.66493636],[85.73,0.2],[85.731,29.16120016]]]
["bitfinex","SOLUSD",1772520344413,[[85.609,2.65547297],[85.604,29.2042062],[85.599,103.7],[85.598,11.96683908],[85.593,3.69383402]],[[85.629,2.65428278],[85.63,2.93619589],[85.649,11.67555955],[85.676,46.68794683],[85.686,46.68245356]]]
["bitfinex","SOLUSD",1772520409834,[[85.651,2.6056836],[85.649,11.6754708],[85.64,2.93337205],[85.636,29.19314512],[85.615,46.72053101]],[[85.679,2.48767393],[85.68,2.93337205],[85.688,40.84585939],[86.415,1667.19126417],[105.5,20.0]]]
["bitfinex","SOLUSD",1772520533545,[[85.53,2.27071964],[85.52,3.03908954],[85.512,29.23535813],[85.145,155.9242983],[69.0,677.639408]],[[85.559,2.25081225],[85.56,2.93908954],[85.576,11.6855193],[85.579,29.21277416],[85.587,46.73647592]]]
["bitfinex","SOLUSD",1772520561688,[[85.503,2.09807311],[85.496,11.69635382],[85.49,2.93908954],[85.481,29.24594291],[85.44,49.75556455]],[[85.529,2.27599236],[85.53,2.93908954],[85.534,11.69125727],[85.56,2.93908954],[85.583,4.82477569]]]
["bitfinex","SOLUSD",1772520632045,[[85.621,2.15822451],[85.614,11.68021828],[85.61,7.86155461],[85.603,29.20425451],[85.584,3.69383402]],[[85.647,2.27978205],[85.648,11.67569587],[85.65,7.86155461],[85.657,29.18638891],[85.68,7.86155461]]]
["bitfinex","SOLUSD",1772520638570,[[85.602,2.15822451],[85.601,11.68210651],[85.6,7.86155461],[85.59,29.20888707],[85.587,103.7]],[[85.639,2.27978205],[85.64,7.86155461],[85.644,40.86684414],[85.665,58.3674996],[85.671,3.69383402]]]
["bitfinex","SOLUSD",1772520690910,[[85.643,2.23558807],[85.642,40.86779851],[85.64,7.85623458],[85.618,46.71862456],[85.615,46.72068388]],[[85.684,2.21854415],[85.685,11.67078437],[85.69,37.03123365],[85.71,3.69383402],[85.747,46.64899906]]]
["bitfinex","SOLUSD",1772520772674,[[85.761,2.27942111],[85.76,11.66031694],[85.75,2.92860136],[85.747,29.15536035],[85.734,3.69383402]],[[85.787,2.17509124],[85.788,11.65664195],[85.79,3.12860136],[85.796,29.13899981],[85.8,0.2]]]
["bitfinex","SOLUSD",1772520811996,[[85.733,11.66412],[85.732,2.22456911],[85.722,29.16395784],[85.72,2.92860136],[85.704,3.69383402]],[[85.759,2.25206112],[85.76,2.92860136],[85.767,11.65949607],[85.779,29.14467401],[85.801,108.58788885]]]
["bitfinex","SOLUSD",1772520926918,[[85.97,6.080244],[85.95,2.92505754],[85.933,3.69383402],[85.924,46.55238093],[85.913,46.55832563]],[[85.998,2.02466947],[85.999,11.62817181],[86.007,29.06769701],[86.029,92.99228306],[86.045,4.82477569]]]
["bitfinex","SOLUSD",1772520963533,[[85.781,2.10515249],[85.78,7.8287328],[85.771,40.80633313],[85.766,3.69383402],[85.762,99.06024942]],[[85.82,7.8287328],[85.855,0.28432314],[85.856,3.69383402],[85.859,46.58801057],[85.86,7.8287328]]]
["bitfinex","SOLUSD",1772521014087,[[85.839,2.10249985],[85.83,40.77823001],[85.82,7.82184509],[85.806,3.69383402],[85.804,46.61780083]],[[85.86,7.82184509],[85.869,0.19530598],[85.87,11.64559904],[85.882,29.10994714],[85.917,51.38186777]]]
["bitfinex","SOLUSD",1772521051216,[[85.893,2.10385966],[85.892,40.74884738],[85.89,2.9206022],[85.875,3.69383402],[85.868,103.7]],[[85.93,14.65805128],[85.938,29.35760529],[85.972,3.69383402],[85.975,4.82477569],[85.98,11.47899805]]]
["bitfinex","SOLUSD",1772521151216,[[85.991,2.27793521],[85.99,2.9137223],[85.989,40.70288059],[85.985,0.28432314],[85.975,3.69383402]],[[86.02,1e-08],[86.06,0.1],[86.081,4.82477569],[86.09,11.46951096],[86.1,46.45781266]]]
["bitfinex","SOLUSD",1772521182146,[[85.875,3.69383402]],[[85.924,2.07504949],[85.929,11.63751469],[85.93,2.9137223],[85.939,29.09041479],[85.96,2.9137223]]]
["bitfinex","SOLUSD",1772521237582,[[85.885,2.17837273],[85.884,40.75264309],[85.88,2.91611089],[85.864,3.69383402],[85.862,103.7]],[[85.919,2.16650278],[85.92,2.91611089],[85.922,11.63852282],[85.934,29.09217899],[85.958,58.16847824]]]
["bitfinex","SOLUSD",1772521335760,[[85.824,2.36499135],[85.82,0.2]],[[85.855,11.64754527],[85.86,2.91929739],[85.88,2.91929739]]]
["bitfinex","SOLUSD",1772521376908,[[85.764,11.65985177],[85.76,0.2],[85.759,2.23247749],[85.753,3.69383402],[85.75,29.35431218]],[[85.785,2.37196741],[85.786,11.65691371],[85.79,2.92310976],[85.799,29.13817342],[85.822,58.26035799]]]
["bitfinex","SOLUSD",1772521469106,[[85.741,0.09434481],[85.74,2.92967329],[85.72,2.92967329],[85.711,40.83489866],[85.705,3.69383402]],[[85.768,2.54398482],[85.769,11.65922419],[85.77,29.14802059],[85.78,2.92967329],[85.808,46.61618152]]]
["bitfinex","SOLUSD",1772521497547,[[85.99,2.11070885],[85.978,2.5505659],[85.96,2.92025379],[85.945,3.69383402],[85.94,180.35831333]],[[86.02,1e-08],[86.029,0.28432314],[86.034,29.05840425],[86.203,102.7],[86.248,167.1]]]
["bitfinex","SOLUSD",1772521557566,[[85.901,2.7357641],[85.9,7.81245025],[85.876,87.33522752],[85.875,56.07383402],[85.867,46.58358626]],[[85.939,2.48302003],[85.95,7.81245025],[85.958,29.08404678],[85.992,4.82477569],[86.004,46.50998492]]]
["bitfinex","SOLUSD",1772521588924,[[85.807,2.49530964],[85.806,40.78968836],[85.8,7.81245025],[85.785,3.69383402],[85.783,93.25853794]],[[85.847,2.6559718],[85.848,11.64849501],[85.85,7.81245025],[85.856,29.11880348],[85.901,4.82477569]]]
["bitfinex","SOLUSD",1772521610226,[[85.761,2.53146126],[85.76,2.9233456],[85.751,40.81585054],[85.722,9.21212686],[85.721,51.48768704]],[[85.799,2.57910298],[85.8,2.9233456],[85.815,40.78541047],[85.836,58.25111636],[85.84,2.9233456]]]
["bitfinex","SOLUSD",1772521697408,[[85.736,14.11699124],[85.721,29.16437738],[85.72,3.12590464],[85.706,103.7],[85.681,4.82477569]],[[85.766,2.53801222],[85.767,11.65958031],[85.77,2.92590464],[85.771,29.14746462],[85.799,104.89667147]]]
["bitfinex","SOLUSD",1772521736741,[[85.71,2.49606898],[85.709,11.66738615],[85.7,0.2],[85.699,29.17152871],[85.69,3.128861]],[[85.729,2.34819748],[85.73,2.928861],[85.74,11.66321518],[85.746,29.15600997],[85.76,2.928861]]]
["bitfinex","SOLUSD",1772521836656,[[85.801,2.36458861],[85.8,2.92417167],[85.798,11.65528333],[85.78,58.28844879],[85.772,46.63494593]],[[85.846,2.36628015],[85.85,2.92417167],[85.854,11.93200408],[85.86,0.1],[85.865,3.69383402]]]
["bitfinex","SOLUSD",1772521905901,[[85.739,2.43388203],[85.738,11.66343978],[85.731,29.16095721],[85.73,2.92365318],[85.711,58.33537089]],[[85.765,2.49719427],[85.769,11.65922419],[85.77,2.92365318],[85.781,29.14416116],[85.794,58.2793582]]]
["bitfinex","SOLUSD",1772522016085,[[85.821,2.33472484],[85.82,2.92306929],[85.814,40.78588574],[85.8,2.92306929],[85.787,103.7]],[[85.856,2.4505567],[85.857,11.64727395],[85.86,3.02306929],[85.862,29.11648925],[85.87,0.1]]]
["bitfinex","SOLUSD",1772522058315,[[85.874,2.50886816],[85.873,11.64510381],[85.87,2.91748702],[85.861,29.11664349],[85.84,106.61748702]],[[85.9,2.30401899],[85.901,11.64130801],[85.91,3.01748702],[85.914,30.11062043],[85.92,3.69383402]]]
["bitfinex","SOLUSD",1772522125864,[[86.243,2.50473386],[86.242,40.5834744],[86.24,7.75801134],[86.217,46.39432106],[86.214,46.3958222]],[[86.278,3.69383402],[86.281,11.59007948],[86.285,2.47008073],[86.29,7.75801134],[86.295,28.970568]]]
["bitfinex","SOLUSD",1772522152093,[[86.302,0.46023849],[86.301,40.55572935],[86.3,7.75801134],[86.276,46.36267678],[86.269,46.36613774]],[[86.337,2.5356244],[86.343,11.58179943],[86.35,7.85801134],[86.353,28.95102223],[86.363,3.69383402]]]
["bitfinex","SOLUSD",1772522176815,[[86.28,2.88774736],[86.277,0.55014863],[86.263,11.59245562],[86.26,9.66101945],[86.246,12.88135927]],[[86.319,2.57786106],[86.32,2.88774736],[86.334,40.54022747],[86.349,46.32395411],[86.353,3.69383402]]]
["bitfinex","SOLUSD",1772522249601,[[86.061,0.87885691],[86.06,2.90309711],[86.051,40.67355405],[86.04,2.90309711],[86.03,93.18982045]],[[86.092,2.74926265],[86.1,2.90309711],[86.106,29.03422477],[86.108,0.28432314],[86.155,46.42839598]]]
["bitfinex","SOLUSD",1772522281219,[[85.991,11.62912397],[85.99,2.90309711],[85.988,1.14825375],[85.981,29.07619125],[85.96,2.90309711]],[[86.028,2.86199224],[86.029,40.68395541],[86.03,6.59693113],[86.08,61.2013312],[86.303,103.8199089]]]
["bitfinex","SOLUSD",1772522363604,[[86.07,2.9074648],[86.048,40.95929524],[86.041,46.48894909],[86.039,3.69383402],[86.035,9.65381372]],[[86.119,2.93255417],[86.12,43.54843088],[86.13,0.1],[86.147,58.04074223],[86.148,46.4320586]]]
["bitfinex","SOLUSD",1772522386938,[[86.101,40.64993437],[86.1,2.9074648],[86.08,2.9074648],[86.073,56.0485882],[86.072,46.47258876]],[[86.13,48.28282625],[86.136,3.13438512],[86.15,3.0074648],[86.152,29.01870622],[86.252,29.03926019]]]
["bitfinex","SOLUSD",1772522471328,[[86.06,0.2],[86.053,2.88195543],[86.052,56.0485882],[86.051,11.62096892],[86.05,3.09678408]],[[86.087,3.03976151],[86.088,11.61602081],[86.092,29.03886578],[86.1,2.89678408],[86.12,2.89678408]]]
["bitfinex","SOLUSD",1772522513545,[[86.13,2.90484538],[86.127,56.0485882],[86.121,3.16853121],[86.109,29.0329037],[86.106,103.7]],[[86.158,2.9025827],[86.159,92.90256994],[86.18,46.41454189],[86.186,3.69383402],[86.204,4.82477569]]]
["bitfinex","SOLUSD",1772522539868,[[86.172,3.12778799],[86.17,2.89936491],[86.166,11.60545233],[86.151,29.01866621],[86.129,3.69383402]],[[86.196,11.60151599],[86.201,3.10990777],[86.208,28.99988242],[86.21,2.89936491],[86.22,11.68404896]]]
["bitfinex","SOLUSD",1772522631471,[[85.988,2.99132952],[85.98,0.2],[85.971,6.6],[85.949,103.7],[85.92,3.10287615]],[[86.01,2.90287615],[86.032,40.68253672],[86.04,2.90287615],[86.047,58.10785889],[86.048,46.48583542]]]
["bitfinex","SOLUSD",1772522664003,[[86.031,2.89334272],[86.03,2.90844013],[86.021,6.6],[86.017,40.68963111],[86.007,46.50731629]],[[86.069,2.88384324],[86.07,14.52695705],[86.079,29.04321839],[86.102,58.0710979],[86.12,3.00844013]]]
["bitfinex","SOLUSD",1772522736955,[[85.997,2.9212333],[85.996,11.62844783],[85.994,29.0717957],[85.99,2.90576443],[85.984,6.6]],[[86.025,2.97104051],[86.03,2.90576443],[86.033,11.62353136],[86.048,29.05387008],[86.064,58.09655135]]]
["bitfinex","SOLUSD",1772522782770,[[86.041,2.93055183],[86.04,41.92241061],[86.034,6.6],[86.033,29.05833357],[86.03,2.907138]],[[86.066,3.01761032],[86.07,2.907138],[86.071,11.61833467],[86.079,29.04320993],[86.094,52.32]]]
["bitfinex","SOLUSD",1772522872773,[[85.914,2.89533468],[85.91,2.91600429],[85.907,40.74172712],[85.896,3.69383402],[85.884,46.57398845]],[[85.949,2.71498126],[85.95,2.91600429],[85.955,11.63411551],[85.959,29.08377052],[85.998,1.67889333]]]
["bitfinex","SOLUSD",1772522909592,[[85.917,2.80512867],[85.912,11.63976317],[85.901,2.1],[85.9,32.01852354],[85.85,19.42527211]],[[85.936,2.78615122],[85.937,11.63655487],[85.94,2.91497523],[85.949,29.08706259],[85.96,2.91497523]]]
["bitfinex","SOLUSD",1772523016400,[[85.963,2.8973906],[85.955,11.63391869],[85.95,2.90850165],[85.937,29.09081228],[85.936,3.69383402]],[[85.987,1.09606249],[85.988,40.70335395],[85.99,2.90850165],[86.018,104.63006314],[86.208,104.30009848]]]
["bitfinex","SOLUSD",1772523047416,[[85.971,2.72098806],[85.963,11.63284493],[85.96,2.91191195],[85.946,29.08798774],[85.922,103.7]],[[85.999,0.97600919],[86.0,2.91191195],[86.001,40.69720119],[86.03,0.1],[86.034,104.61072393]]]
["bitfinex","SOLUSD",1772523127214,[[85.796,11.65555503],[85.795,3.69383402],[85.791,29.14035644],[85.79,3.11510309],[85.767,6.08229192]],[[85.829,11.65107364],[85.83,2.91510309],[85.839,31.57500146],[85.865,46.58527561],[85.897,46.56750655]]]
["bitfinex","SOLUSD",1772523182469,[[85.79,3.11965234],[85.78,0.2]],[[85.827,2.58504963],[85.828,11.65120939],[85.83,2.91965234],[85.838,29.12480774],[85.858,58.23569149]]]
["bitfinex","SOLUSD",1772523217296,[[85.77,2.38710998],[85.769,11.65922419],[85.763,3.69383402],[85.76,3.19128501],[85.756,29.15222946]],[[85.797,2.58234255],[85.798,11.65528333],[85.8,2.92426781],[85.807,29.13515214],[85.835,104.85233296]]]
["bitfinex","SOLUSD",1772523313070,[[85.727,3.69383402],[85.72,2.6335294],[85.701,29.17087734],[85.7,3.12549572],[85.683,163.9]],[[85.749,2.24801568],[85.75,2.92549572],[85.758,40.81251893],[85.78,46.63131092],[85.789,46.62605561]]]
["bitfinex","SOLUSD",1772523345597,[[85.673,2.24367719],[85.672,40.85348771]],[[85.735,40.82346765],[85.756,99.16435719]]]
["bitfinex","SOLUSD",1772523423493,[[85.721,2.29120972],[85.72,14.59446821],[85.71,29.16785226],[85.697,3.69383402],[85.687,46.68152012]],[[85.757,2.27663836],[85.758,11.66071969],[85.76,2.92857927],[85.768,29.14849456],[85.793,3.69383402]]]
["bitfinex","SOLUSD",1772523487542,[[85.844,2.13525371],[85.84,14.57210772],[85.827,29.12834511],[85.804,116.54468322],[85.794,46.62280265]],[[85.877,2.31492291],[85.878,11.64442581],[85.88,2.92258735],[85.89,0.2],[85.91,11.90801645]]]
["bitfinex","SOLUSD",1772523564712,[[85.624,11.67883728],[85.605,29.20361736],[85.602,0.28432314],[85.573,103.7]],[[85.655,2.41247681],[85.656,11.67460539],[85.66,7.85540633],[85.661,29.18494919],[85.687,1.16752869]]]
["bitfinex","SOLUSD",1772523589338,[[85.692,14.02281173],[85.69,7.85127239],[85.689,0.28432314],[85.68,29.17811337],[85.657,46.69776416]],[[85.738,2.40088713],[85.739,40.82160686],[85.74,7.85127239],[85.75,52.76],[85.756,46.64404383]]]
["bitfinex","SOLUSD",1772523617159,[[85.701,14.02153133],[85.7,7.86109831],[85.687,29.17584963],[85.656,93.39615446],[85.648,46.70257822]],[[85.724,2.40088713],[85.727,11.66493753],[85.736,29.15958718],[85.74,7.86109831],[85.773,46.6351175]]]
["bitfinex","SOLUSD",1772523673434,[[85.676,2.52649025],[85.675,11.67201634],[85.67,32.11224971],[85.639,46.70726088],[85.51,45.66764272]],[[85.705,2.60827991],[85.706,11.66779455],[85.71,2.9308121],[85.715,29.16647398],[85.742,46.65184799]]]
["bitfinex","SOLUSD",1772523731966,[[85.574,2.45493117],[85.572,1.01402327],[85.566,11.68687064],[85.56,2.93124907],[85.557,29.22009198]],[[85.599,2.61804579],[85.6,2.93124907],[85.607,40.8845071],[85.632,46.71193846],[85.668,46.69216532]]]
["bitfinex","SOLUSD",1772523809344,[[85.676,11.67176797],[85.674,2.6852526],[85.67,7.84778825],[85.66,29.18514432],[85.641,103.7]],[[85.699,14.34890512],[85.71,7.84778825],[85.718,29.16540283],[85.734,58.32030931],[85.74,7.84778825]]]
["bitfinex","SOLUSD",1772523843165,[[85.654,2.65981983],[85.653,11.67491022],[85.65,7.84219423],[85.642,29.19110727],[85.617,46.71957688]],[[85.688,11.67024554],[85.69,7.84219423],[85.696,29.17289021],[85.724,46.66182336],[85.726,58.32592036]]]
["bitfinex","SOLUSD",1772523957149,[[85.79,2.92285457],[85.782,11.65738476],[85.781,29.14398293],[85.761,104.9421848],[85.76,2.92285457]],[[85.82,3.01065955],[85.83,0.2],[85.855,58.23809675],[86.783,142.6267735]]]
["bitfinex","SOLUSD",1772524022810,[[85.632,2.4498496],[85.631,11.6780138],[85.63,2.9314803],[85.624,29.19717187],[85.62,0.1]],[[85.669,2.61215918],[85.67,2.9314803],[85.679,40.85014997],[85.689,58.35071912],[85.703,46.67284119]]]
["bitfinex","SOLUSD",1772524034400,[[85.641,2.41061834],[85.639,11.67683145],[85.63,2.9314803],[85.623,29.19776228],[85.62,0.1]],[[85.662,2.61215918],[85.663,11.6736514],[85.68,2.9314803],[85.684,29.17723248],[85.932,130.3751231]]]
["bitfinex","SOLUSD",1772524188954,[[85.554,2.31654607],[85.553,11.68866083],[85.55,3.03838927],[85.543,29.22480018],[85.54,0.1]],[[85.582,2.31569413],[85.583,11.68462867],[85.59,2.93838927],[85.595,0.28432314],[85.599,29.20603404]]]
["bitfinex","SOLUSD",1772524230173,[[85.458,0.10882244],[85.454,11.70217291],[85.45,2.93838927],[85.447,29.25766118],[85.427,3.69383402]],[[85.489,2.3516187],[85.49,2.93838927],[85.508,40.93184263],[85.52,2.93838927],[85.522,105.23674274]]]
["bitfinex","SOLUSD",1772524325247,[[85.571,11.6862021],[85.57,2.93643592],[85.561,29.21891983],[85.547,3.69383402],[85.529,93.53462447]],[[85.603,11.68183358],[85.604,2.33120997],[85.605,29.20390164],[85.61,2.93643592],[85.627,58.3932924]]]
["bitfinex","SOLUSD",1772524395107,[[85.62,2.93330819],[85.611,11.6806842],[85.6,32.13860182],[85.571,4.82477569],[85.512,26.15654889]],[[85.648,2.33120997],[85.649,40.86445842],[85.66,2.93330819],[85.669,6.10081369],[85.679,58.35735711]]]
["bitfinex","SOLUSD",1772524489480,[[85.63,11.67806137],[85.626,1.91713921],[85.623,29.19761929],[85.62,2.93366553],[85.617,3.69383402]],[[85.657,1.9279664],[85.66,2.93366553],[85.672,29.1813251],[85.68,2.93366553],[85.84,11.67351512]]]
["bitfinex","SOLUSD",1772524527914,[[85.599,40.88832812],[85.598,1.94438171],[85.59,2.93366553],[85.577,3.69383402],[85.572,46.74377608]],[[85.619,2.03781204],[85.63,2.93366553],[85.638,11.67713343],[85.647,29.18985798],[85.649,6.10156756]]]
["bitfinex","SOLUSD",1772524625496,[[85.629,1.82673676],[85.628,11.67842294],[85.615,3.69383402],[85.612,29.20146685],[85.61,2.93430859]],[[85.65,4.74042594],[85.656,11.67460539],[85.664,29.18388717],[85.68,2.93430859],[85.709,46.67000221]]]
["bitfinex","SOLUSD",1772524667728,[[85.673,1.56348996],[85.67,2.93430859],[85.662,40.85825686],[85.642,0.28432314],[85.636,46.70928322]],[[85.698,1.62155009],[85.71,2.93430859],[85.715,29.16652029],[85.719,6.09770343]]]
["bitfinex","SOLUSD",1772524713470,[[85.622,1.54167054],[85.621,11.67937772],[85.607,29.20290728],[85.602,3.69383402],[85.6,2.93138682]],[[85.64,4.46007608],[85.644,11.67624118],[85.662,29.18457928],[85.665,6.09326978],[85.966,156.45014772]]]
["bitfinex","SOLUSD",1772524836073,[[85.601,13.13322807],[85.595,3.69383402],[85.592,29.20828957],[85.59,3.03398777],[85.541,19.63849304]],[[85.637,1.34433734],[85.638,40.86970736],[85.64,2.93398777],[85.67,105.05486469],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772524853212,[[85.603,1.44314927],[85.602,11.68197004],[85.591,29.20867848],[85.59,3.03599756],[85.48,23.68139043]],[[85.63,2.93599756],[85.634,1.33310961],[85.635,11.67746832],[85.647,29.18973589],[85.665,3.69383402]]]
["bitfinex","SOLUSD",1772524944599,[[85.603,11.68183358],[85.595,3.69383402],[85.567,46.74647201],[85.533,46.76524085],[85.498,26.18465739]],[[85.637,1.39120251],[85.638,11.67705924],[85.64,2.93576284],[85.659,58.37136429],[85.67,46.69112263]]]
["bitfinex","SOLUSD",1772524971732,[[85.65,7.8532862],[85.643,40.86732132],[85.642,3.69383402],[85.634,0.28432314]],[[85.68,0.2],[85.689,1.43049296],[85.69,7.8532862],[85.704,29.17041684],[85.756,93.28869865]]]
["bitfinex","SOLUSD",1772525047404,[[85.572,1.34823056],[85.571,11.6862021],[85.561,29.21867404],[85.56,2.93669688],[85.547,3.69383402]],[[85.598,11.68251594],[85.599,1.35567754],[85.6,2.93669688],[85.607,29.20327821],[85.635,46.71039752]]]
["bitfinex","SOLUSD",1772525083607,[[85.501,1.39840566],[85.5,0.1],[85.497,11.69628342],[85.49,3.03669688],[85.474,3.69383402]],[[85.525,1.37979031],[85.53,2.93669688],[85.534,40.91940046],[85.558,46.75221614],[85.567,46.74744716]]]
["bitfinex","SOLUSD",1772525106227,[[85.611,1.37434944],[85.604,0.28432314],[85.602,40.88689515],[85.6,2.93808608],[85.577,46.74143906]],[[85.64,2.93808608],[85.644,13.02032687],[85.646,52.62],[85.649,29.18895572],[85.665,6.08585175]]]
["bitfinex","SOLUSD",1772525197111,[[85.551,1.59281715],[85.55,2.93705308],[85.546,11.68961728],[85.536,29.22712445],[85.53,0.1]],[[85.577,1.66436204],[85.578,11.6852462],[85.59,2.93705308],[85.591,29.20867848],[85.64,49.64470622]]]
["bitfinex","SOLUSD",1772525231147,[[85.551,257.15654987]],[[85.629,1.84416182],[85.63,2.93942068],[85.656,46.69873431],[85.665,46.69367199],[85.675,46.68848053]]]
["bitfinex","SOLUSD",1772525320425,[[85.476,16.89623603],[85.47,2.93973703],[85.468,29.25067003],[85.442,103.7],[85.44,96.57220166]],[[85.509,1.61266502],[85.51,2.93973703],[85.522,40.92514206],[85.539,46.76280044],[85.573,46.74418112]]]
["bitfinex","SOLUSD",1772525342229,[[85.524,11.69262429],[85.52,2.94180818],[85.513,29.23501664],[85.495,3.69383402],[85.486,46.79104351]],[[85.559,1.62537857],[85.56,2.94180818],[85.579,40.89788382],[85.591,9.78082352],[85.595,46.73213395]]]
["bitfinex","SOLUSD",1772525411302,[[85.69,7.83947075],[85.689,11.67010934],[85.688,1.95801524],[85.648,46.70272189],[85.647,46.70282375]],[[85.729,2.05963947],[85.73,7.83947075],[85.758,87.45539772],[85.763,46.64061412],[85.768,500.0]]]
["bitfinex","SOLUSD",1772525432611,[[85.771,0.28432314],[85.77,7.83947075],[85.762,11.66017583],[85.758,0.16592793],[85.745,3.69383402]],[[85.786,2.06948992],[85.79,0.2],[85.81,36.97375896],[85.856,46.58982751],[85.867,4.82477569]]]
["bitfinex","SOLUSD",1772525497197,[[85.761,1.37448375],[85.76,2.92521178],[85.753,40.8148986],[85.737,3.69383402],[85.731,93.31456784]],[[85.8,2.92521178],[85.82,0.2],[85.855,4.82477569],[85.866,46.5842751],[85.873,46.5804356]]]
["bitfinex","SOLUSD",1772525518604,[[85.754,0.28432314],[85.753,1.12933328],[85.752,0.28432314],[85.75,11.66180758],[85.727,3.69383402]],[[85.782,2.57569394],[85.801,29.13745274],[85.846,46.59516074],[85.847,46.59473121],[85.86,8.03719465]]]
["bitfinex","SOLUSD",1772525586453,[[85.705,11.66793069],[85.698,1.25080737],[85.697,0.28432314],[85.689,3.69383402],[85.686,29.17629484]],[[85.729,2.57303535],[85.73,14.59474914],[85.747,29.15585789],[85.773,46.63486906],[85.916,4.67098732]]]
["bitfinex","SOLUSD",1772525620079,[[85.597,1.71262892],[85.596,4.82477569],[85.595,0.28432314],[85.594,135.52351797],[85.586,46.73659143]],[[85.659,2.90239786],[85.665,11.67339224],[85.677,3.69383402],[85.678,29.17924003],[85.719,102.7]]]
["bitfinex","SOLUSD",1772525650720,[[85.545,11.68966495],[85.544,2.92660503],[85.536,3.69383402],[85.533,29.22818847],[85.525,6.100592]],[[85.585,2.81685749],[85.586,40.89453882],[85.59,7.86837466],[85.607,46.72556192],[85.709,11.68893408]]]
["bitfinex","SOLUSD",1772525704867,[[85.179,2.99238349],[85.178,54.65208983],[85.153,3.69383402],[85.152,46.97452445],[85.149,46.97639858]],[[85.22,7.94163862],[85.254,0.28432314],[85.255,3.69383402],[85.259,240.44382406],[85.26,7.94163862]]]
["bitfinex","SOLUSD",1772525725972,[[85.182,2.99238349],[85.181,3.69383402],[85.178,41.0904224],[85.109,163.9]],[[85.26,7.94163862]]]
["bitfinex","SOLUSD",1772525802347,[[85.168,2.99238349],[85.167,41.09572955],[85.154,3.69383402],[85.139,94.22769669],[85.015,26.28319958]],[[85.208,0.16032312],[85.209,41.07547323],[85.21,469.42757001],[85.238,58.65931581],[85.239,46.92722801]]]
["bitfinex","SOLUSD",1772525827160,[[85.15,2.96178926],[85.149,41.10441696],[85.138,93.96506816],[85.132,3.69383402],[85.129,46.98751306]],[[85.19,7.94358572],[85.197,11.73750249],[85.198,0.2504086],[85.211,29.33900695],[85.235,105.5910413]]]
["bitfinex","SOLUSD",1772525894032,[[85.402,1.06367501],[85.401,40.98312666],[85.392,0.28432314],[85.39,3.69383402],[85.38,58.5612368]],[[85.439,3.89504218],[85.444,11.70369044],[85.45,7.90324978],[85.46,29.25347549],[85.473,46.79874367]]]
["bitfinex","SOLUSD",1772525915520,[[85.411,11.7080938],[85.41,7.89604287],[85.402,29.27327899],[85.4,3.69383402],[85.388,0.1946507]],[[85.437,4.40267465],[85.443,11.70377855],[85.448,29.25769416],[85.45,7.89604287],[85.479,105.28901834]]]
["bitfinex","SOLUSD",1772525943724,[[85.32,7.89604287],[85.31,4.53341406],[85.308,29.30545731],[85.3,3.69383402],[85.279,53.02106529]],[[85.357,4.45866131],[85.358,41.00377233],[85.36,7.89604287],[85.385,46.84677909],[85.396,3.69383402]]]
["bitfinex","SOLUSD",1772526017394,[[85.242,3.16162883],[85.241,11.73130803],[85.23,7.92907508],[85.229,29.33273885],[85.218,3.69383402]],[[85.27,11.72745396],[85.276,29.3167472],[85.28,2.9672531],[85.296,58.619818],[85.303,46.8916777]]]
["bitfinex","SOLUSD",1772526070530,[[85.031,2.82949219],[85.03,7.9688616],[85.012,41.17065825],[84.996,94.12202944],[84.992,3.69383402]],[[85.06,7.9688616],[85.085,0.28432314],[85.086,88.14611097],[85.097,4.82477569],[85.101,3.69383402]]]
["bitfinex","SOLUSD",1772526098754,[[84.967,1e-08],[84.96,13.75290514],[84.943,2.76330152],[84.94,7.9688616],[84.933,29.43495386]],[[84.979,11.76761317],[84.98,7.9688616],[85.009,47.05433836],[85.017,47.04971704],[85.027,4.82477569]]]
["bitfinex","SOLUSD",1772526119578,[[85.061,2.26952793],[85.06,7.9688616],[85.054,41.15032801],[85.037,47.03815587],[85.035,47.03916421]],[[85.107,1.73765357],[85.108,41.12421863],[85.141,3.69383402],[85.149,4.82477569],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772526194537,[[85.08,9.93959263],[85.076,11.75408811],[85.064,29.38959654],[85.031,50.73550117],[85.026,47.04399]],[[85.104,11.750329],[85.105,1.91032871],[85.109,29.37436272],[85.12,7.9681139],[85.134,46.98476444]]]
["bitfinex","SOLUSD",1772526216561,[[85.182,11.73956939],[85.181,1.68638075],[85.171,29.35239836],[85.151,97.64449498],[85.125,46.98921482]],[[85.223,11.73404341],[85.23,0.2]]]
["bitfinex","SOLUSD",1772526278787,[[85.163,1.54513243],[85.16,2.96598707],[85.149,29.36021849],[85.127,3.69383402],[84.988,65.46164349]],[[85.188,11.73874254],[85.192,29.34569183],[85.195,1.48889694],[85.2,2.96598707],[85.207,58.6806895]]]
["bitfinex","SOLUSD",1772526330336,[[85.138,0.24663203],[85.137,11.74577445],[85.132,29.36603179],[85.13,2.96397088],[85.117,3.69383402]],[[85.169,11.74136547],[85.17,2.96397088],[85.186,29.34754537],[85.2,2.96397088],[85.204,46.94629697]]]
["bitfinex","SOLUSD",1772526353340,[[84.991,1.28625583],[84.971,11.76872109],[84.97,0.1],[84.96,2.96397088],[84.92,6.14488922]],[[85.023,12.98440661],[85.03,2.96397088],[85.051,47.03083059],[85.053,3.69383402],[85.061,105.80697352]]]
["bitfinex","SOLUSD",1772526403772,[[85.021,1.38505927],[85.02,7.98736408],[85.012,11.76304521],[85.004,29.41032552],[84.982,58.83598879]],[[85.059,1.36167535],[85.06,7.98736408],[85.069,41.14307208],[85.07,52.98],[85.08,3.69383402]]]
["bitfinex","SOLUSD",1772526423992,[[85.05,7.98736408],[85.043,1.43634655],[85.014,94.10182324],[85.011,4.82477569],[85.004,47.05620911]],[[85.089,1.3028317],[85.09,7.98736408],[85.118,41.11938719],[85.119,46.99332457],[85.123,3.69383402]]]
["bitfinex","SOLUSD",1772526477351,[[85.071,1.35077723],[85.07,7.95895256],[85.042,41.15613461],[85.028,94.08562476],[85.027,3.69383402]],[[85.097,11.75129558],[85.104,1.15110979],[85.11,7.95895256],[85.123,50.68482092],[85.139,102.7]]]
["bitfinex","SOLUSD",1772526522985,[[85.116,1.22202015],[85.115,11.74881043],[85.102,29.37636313],[85.1,7.958405],[85.024,103.7]],[[85.147,1.02519138],[85.148,11.74425705],[85.149,29.36029783],[85.15,7.958405],[85.153,0.28432314]]]
["bitfinex","SOLUSD",1772526601510,[[84.961,11.77010628],[84.96,3.07529385],[84.947,29.42992686],[84.93,0.1],[84.92,50.07815208]],[[84.997,1.15693335],[84.998,11.7649827],[85.0,2.97529385],[85.028,3.69383402],[85.031,188.1666686]]]
["bitfinex","SOLUSD",1772526622026,[[84.874,11.78211858],[84.86,29.56012404],[84.844,6.1471131],[84.828,47.15373075],[84.77,32.73082174]],[[84.92,7.9768867],[84.938,0.28432314],[84.96,7.9768867],[84.972,4.82477569],[84.977,3.69383402]]]
["bitfinex","SOLUSD",1772526638570,[[84.8,7.99355947],[84.791,41.27796582],[84.766,47.18872769],[84.765,47.18874433],[84.735,30.65085714]],[[84.838,11.78717084],[84.846,30.65085714],[84.85,7.99355947],[84.869,3.69383402],[84.872,47.13008073]]]
["bitfinex","SOLUSD",1772526674382,[[84.763,11.79760036],[84.76,7.99355947],[84.752,29.49769104],[84.751,0.87352905],[84.71,59.01577802]],[[84.799,1.01347053],[84.8,7.99355947],[84.808,41.26969152],[84.832,47.15222759],[84.834,47.15095461]]]
["bitfinex","SOLUSD",1772526720116,[[84.781,12.71548027],[84.78,8.01702562],[84.772,29.49070904],[84.742,3.69383402],[84.572,65.46164349]],[[84.806,11.79161851],[84.815,0.94015358],[84.818,29.47514292],[84.82,8.01702562],[84.821,0.28432314]]]
["bitfinex","SOLUSD",1772526780565,[[84.808,0.81462774],[84.762,47.1908328],[84.753,47.19555212],[84.743,47.20115507],[84.733,47.20656108]],[[84.839,12.07135504],[84.84,7.99547013],[84.868,47.13251602],[84.876,47.12757434],[84.881,3.69383402]]]
["bitfinex","SOLUSD",1772526801277,[[84.871,0.7578318],[84.87,7.99547013],[84.84,7.99547013],[84.825,3.69383402],[84.812,241.7110786]],[[84.908,0.74045852],[84.909,11.77731453],[84.91,37.43867788],[84.936,47.09442128],[84.943,47.09057328]]]
["bitfinex","SOLUSD",1772526856248,[[84.815,0.73091214],[84.814,41.26677199],[84.81,7.99428924],[84.801,3.69383402],[84.771,11.78037213]],[[84.853,11.78514758],[84.859,0.68887499],[84.86,37.45461645],[84.889,58.90044646],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772526898192,[[84.811,0.674893],[84.81,8.02609045],[84.801,11.79217819],[84.78,8.02609045],[84.775,58.97929943]],[[84.834,11.78772661],[84.842,0.64019908],[84.843,29.46629846],[84.85,8.02609045],[84.899,47.11534742]]]
["bitfinex","SOLUSD",1772526941717,[[84.773,0.60761052],[84.771,41.28770451],[84.747,98.0917253],[84.72,55.23459139]],[[84.819,0.62946217],[84.82,8.02074286],[84.826,11.78883832],[84.853,47.14080482],[84.861,47.13628024]]]
["bitfinex","SOLUSD",1772526962850,[[84.873,0.60140505],[84.872,11.78244886],[84.87,8.02074286],[84.869,29.45691507],[84.844,3.69383402]],[[84.908,0.63919029],[84.909,11.77731453],[84.91,8.02074286],[84.919,29.43981912],[84.92,0.2]]]
["bitfinex","SOLUSD",1772526985662,[[84.901,0.59737819],[84.89,8.02074286],[84.883,41.2332269],[84.864,50.82770432],[84.833,47.15118778]],[[84.92,0.2],[84.924,11.77525965],[84.93,8.02074286],[84.936,0.5830824],[84.94,29.63257198]]]
["bitfinex","SOLUSD",1772527053807,[[84.85,8.00163898],[84.844,0.52968062],[84.843,11.7863476],[84.831,29.47031091],[84.814,3.69383402]],[[84.879,0.53283267],[84.89,8.00163898],[84.897,41.22642731],[84.899,58.89366662],[84.91,50.80297976]]]
["bitfinex","SOLUSD",1772527077823,[[84.741,0.51050215],[84.74,8.00163898],[84.721,42.33626094],[84.72,0.1],[84.67,47.24187275]],[[84.774,41.28624341],[84.779,0.51981274],[84.78,8.00163898],[84.797,58.96444501],[84.799,47.17062119]]]
["bitfinex","SOLUSD",1772527104568,[[84.74,8.5416641],[84.736,11.80122736],[84.728,29.50608715],[84.704,3.69383402],[84.692,4.82477569]],[[84.769,0.54230952],[84.778,41.28429544],[84.78,8.00163898],[84.8,62.65651005],[84.801,47.16937662]]]
["bitfinex","SOLUSD",1772527156691,[[84.611,0.50895192],[84.61,8.02608129],[84.6,11.82024614],[84.571,47.29739221],[84.569,47.29851196]],[[84.639,11.81495933],[84.645,0.50018542],[84.65,8.02608129],[84.667,3.69383402],[84.673,11.81588202]]]
["bitfinex","SOLUSD",1772527211456,[[84.531,0.47909787],[84.487,3.69383402],[84.48,8.04541456],[84.476,4.82477569],[84.387,71.10059969]],[[84.579,0.48910623],[84.584,59.11283457],[84.586,47.28951034],[84.592,47.28598859],[84.603,34.90126364]]]
["bitfinex","SOLUSD",1772527226444,[[84.452,0.2647102],[84.445,0.57176589],[84.44,8.14541456],[84.43,29.61031139],[84.408,47.38840347]],[[84.48,8.04541456],[84.489,0.58444917],[84.503,41.41871438],[84.516,47.32846186],[84.519,3.69383402]]]
["bitfinex","SOLUSD",1772527243869,[[84.501,11.83417947],[84.5,8.07895206],[84.491,0.57176589],[84.49,29.58907589],[84.472,47.35250328]],[[84.537,0.58444917],[84.538,11.82899997],[84.54,8.07895206],[84.544,29.57068794],[84.567,47.29999396]]]
["bitfinex","SOLUSD",1772527293929,[[84.451,1.00199192],[84.422,41.45838761],[84.42,8.08534892],[84.418,47.38299343],[84.411,3.69383402]],[[84.483,11.83674796],[84.485,1.0535122],[84.49,8.08534892],[84.493,29.58852046],[84.512,59.16370805]]]
["bitfinex","SOLUSD",1772527311242,[[84.481,1.14032991],[84.48,8.08534892],[84.457,41.44120676],[84.45,103.7],[84.418,47.38274574]],[[84.519,1.15329246],[84.52,8.08534892],[84.554,195.14156632],[85.797,3.49],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772527366889,[[84.425,11.84483269],[84.423,29.61278324],[84.42,8.08379567],[84.396,106.63927342],[84.389,1e-08]],[[84.46,8.08379567],[84.461,11.83983491],[84.478,0.28432314],[84.479,29.59315332],[84.514,47.32985517]]]
["bitfinex","SOLUSD",1772527388425,[[84.523,0.88023229],[84.522,11.8312392],[84.52,8.08379567],[84.51,29.58205027],[84.485,3.69383402]],[[84.56,19.9098255],[84.561,0.27315832],[84.562,29.5641068],[84.58,12.62408097],[84.609,4.82477569]]]
["bitfinex","SOLUSD",1772527443633,[[84.422,0.56577729],[84.421,11.84539391],[84.42,8.08386424],[84.419,29.61388682],[84.394,47.39663586]],[[84.459,12.41399387],[84.46,8.08386424],[84.48,3.69383402],[84.499,4.82477569],[84.516,47.32856779]]]
["bitfinex","SOLUSD",1772527459852,[[84.38,8.08386424],[84.371,0.3807051],[84.362,11.85367819],[84.36,0.86],[84.353,3.69383402]],[[84.419,0.50759517],[84.42,8.08386424],[84.428,11.8444118],[84.449,47.36633919],[84.458,47.3610927]]]
["bitfinex","SOLUSD",1772527510599,[[84.231,0.45156469],[84.223,41.55634446],[84.22,8.0929201],[84.204,47.50345956],[84.203,47.50373226]],[[84.28,8.0929201],[84.297,0.46825442],[84.319,183.82570948],[84.32,3.69383402],[84.329,4.82477569]]]
["bitfinex","SOLUSD",1772527529329,[[84.281,0.4788785],[84.28,8.0929201],[84.252,195.84104826],[84.24,8.0929201],[84.239,47.48362167]],[[84.32,0.6971336],[84.33,8.0929201],[84.367,94.98896306],[84.38,47.40506361],[84.386,47.40163678]]]
["bitfinex","SOLUSD",1772527546351,[[84.264,12.34634266],[84.263,29.66885102],[84.25,8.11460306],[84.231,47.48825249],[84.213,47.49857752]],[[84.299,0.4971336],[84.3,8.11460306],[84.308,41.51444701],[84.334,59.2881155],[84.336,9.39131459]]]
["bitfinex","SOLUSD",1772527597982,[[84.165,0.53525785],[84.164,41.58547597],[84.16,8.11460306],[84.139,47.53994528],[84.134,47.54299879]],[[84.2,7.64074644],[84.208,11.87535626],[84.211,29.68764408],[84.238,47.48478009],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772527618277,[[84.154,11.88297644],[84.15,8.13223871],[84.142,29.7116625],[84.12,8.13223871],[84.116,47.55306472]],[[84.18,0.29977272],[84.181,11.87916513],[84.19,8.13223871],[84.193,29.69379728],[84.216,106.86843406]]]
["bitfinex","SOLUSD",1772527666233,[[84.351,0.73229022],[84.35,8.09979958],[84.334,41.5016482],[84.32,59.29767288],[84.313,47.44186773]],[[84.389,41.47459976],[84.39,8.09979958],[84.392,0.73310664],[84.42,55.48224194],[84.441,47.3709139]]]
["bitfinex","SOLUSD",1772527687147,[[84.301,0.82554551],[84.3,8.09979958],[84.288,29.66018852],[84.264,3.69383402],[84.234,47.48633557]],[[84.338,11.85705138],[84.339,0.77613768],[84.34,8.09979958],[84.346,29.63981694],[84.369,47.41086911]]]
["bitfinex","SOLUSD",1772527747419,[[84.201,0.92489721],[84.2,8.13212486],[84.182,41.57658405],[84.172,47.52153265],[84.163,47.52652386]],[[84.24,9.05660162],[84.244,41.54598546],[84.263,59.3382639],[84.289,52.28088158],[84.293,2.62184369]]]
["bitfinex","SOLUSD",1772527766434,[[84.111,1.06155913],[84.11,8.13212486],[84.091,41.62157661],[84.09,47.66784743],[84.088,14.51783597]],[[84.15,8.13212486],[84.158,12.88000144],[84.169,29.70235564],[84.18,8.13212486],[84.184,47.5154791]]]
["bitfinex","SOLUSD",1772527816962,[[84.231,1.18627494],[84.23,8.13118107],[84.212,100.93573361],[84.201,47.50512217],[84.194,103.7]],[[84.269,1.24713002],[84.27,19.99788031],[84.279,29.66341246],[84.298,69.62537288],[84.3,11.82501509]]]
["bitfinex","SOLUSD",1772527840295,[[84.241,1.44442025],[84.24,8.13118107],[84.233,41.55141096],[84.223,59.36620376],[84.212,3.69383402]],[[84.278,1.50888187],[84.279,11.86535198],[84.28,8.13118107],[84.286,29.66109442],[84.298,10.3119696]]]
["bitfinex","SOLUSD",1772527861594,[[84.203,1.5091824],[84.202,11.87620246],[84.2,8.11346005],[84.175,95.0395938],[84.166,47.52463378]],[[84.24,8.11346005],[84.245,1.5193408],[84.246,41.54499916],[84.27,3.69383402],[84.291,47.45476938]]]
["bitfinex","SOLUSD",1772527920265,[[84.163,11.88170573],[84.162,29.70442908],[84.16,3.03557844],[84.155,1.69733419],[84.14,0.1]],[[84.199,1.79750039],[84.2,3.03557844],[84.216,41.5597986],[84.233,106.84685613],[84.251,47.47726051]]]
["bitfinex","SOLUSD",1772527940575,[[84.171,1.78525662],[84.163,29.70399586],[84.135,47.54230014],[84.118,47.55172834],[84.117,47.55248044]],[[84.2,3.03557844],[84.207,1.91574863],[84.208,11.87535626],[84.239,47.48446947],[84.247,47.47971208]]]
["bitfinex","SOLUSD",1772527994523,[[84.181,1.91398586],[84.174,41.58053555],[84.17,8.13402002],[84.144,47.53701769],[84.072,53.5]],[[84.21,8.13402002],[84.217,11.87408717],[84.218,30.61791551],[84.22,11.47436676],[84.24,8.13402002]]]
["bitfinex","SOLUSD",1772528028820,[[84.163,1.23663269],[84.162,41.58646419],[84.16,3.03701868],[84.141,3.69383402],[84.138,47.54094463]],[[84.198,0.30822077],[84.199,11.87662561],[84.209,29.6883539],[84.234,59.35913007],[84.236,47.48567362]]]
["bitfinex","SOLUSD",1772528097895,[[84.164,11.88156456],[84.152,29.70792524],[84.15,6.73779974],[83.838,130.8925209],[68.074,51.27353379]],[[84.189,11.87803632],[84.19,3.03779974],[84.197,0.28432314],[84.199,29.69156403],[84.22,3.69383402]]]
["bitfinex","SOLUSD",1772528118203,[[84.12,8.13793418],[84.091,243.7835202],[84.09,0.1],[84.085,3.69383402],[84.08,0.1]],[[84.223,0.71237833],[84.224,47.49278493],[84.228,47.49022395],[84.253,89.01760173],[84.319,71.15904896]]]
["bitfinex","SOLUSD",1772528140538,[[84.164,0.91247848],[84.163,11.88170573],[84.162,29.70440551],[84.16,8.13793418],[84.13,95.09013987]],[[84.199,11.87662561],[84.2,8.13793418],[84.206,30.19496525],[84.218,0.28432314],[84.431,102.50205502]]]
["bitfinex","SOLUSD",1772528202573,[[84.013,0.70644929],[84.011,41.66121102],[84.0,8.2430348],[83.986,95.25340161],[83.951,4.82477569]],[[84.04,8.1430348],[84.067,41.91778215],[84.077,3.69383402],[84.088,59.46168818],[84.089,47.56899956]]]
["bitfinex","SOLUSD",1772528247504,[[84.061,0.72272531],[84.051,11.89753839],[84.05,8.15455377],[84.049,29.74455377],[83.992,47.62321589]],[[84.09,8.22890232],[84.094,11.891489],[84.101,29.72634846],[84.102,0.28432314],[84.125,47.54882604]]]
["bitfinex","SOLUSD",1772528285067,[[84.191,0.75845118],[84.19,8.13886353],[84.173,41.58102954],[84.157,98.753601],[84.149,47.53461092]],[[84.89,180.6236181],[84.9,0.2600382]]]
["bitfinex","SOLUSD",1772528304953,[[84.3,8.13886353],[84.283,0.28432314],[84.282,302.55570582],[84.257,4.82477569],[84.24,8.13886353]],[[84.34,8.13886353],[84.358,0.30488617],[84.359,11.85409974],[84.36,1e-08],[84.366,29.63283637]]]
["bitfinex","SOLUSD",1772528369416,[[84.281,0.68190358],[84.273,11.86613806],[84.27,8.11068275],[84.26,29.66993941],[84.247,3.69383402]],[[84.299,11.86253692],[84.3,8.11068275],[84.311,29.65223712],[84.312,0.29863724],[84.339,47.4276432]]]
["bitfinex","SOLUSD",1772528395941,[[84.311,0.70452744],[84.3,8.10900733],[84.297,41.51986428],[84.275,94.92705237],[84.267,3.69383402]],[[84.339,0.28432314],[84.34,8.10900733],[84.344,41.79395985],[84.36,1e-08],[84.488,63.96496397]]]
["bitfinex","SOLUSD",1772528440073,[[84.37,8.12446084],[84.363,0.71322843],[84.362,41.48787368],[84.34,47.42656424],[84.339,47.42724424]],[[84.399,0.73121843],[84.41,0.2],[84.42,0.2],[84.439,4.82477569],[84.44,0.2]]]
["bitfinex","SOLUSD",1772528471695,[[84.48,8.74324928],[84.431,148.04982971],[84.427,3.69383402],[84.424,47.37962898],[84.242,46.45430071]],[[84.5,0.2],[84.507,0.70579654],[84.517,3.69383402],[84.52,8.27981459],[84.531,167.1]]]
["bitfinex","SOLUSD",1772528493506,[[84.39,8.07981459],[84.389,11.84983709],[84.383,0.66722699],[84.378,29.62840881],[84.36,8.07981459]],[[84.419,0.61584046],[84.435,41.45200449],[84.453,3.69383402],[84.454,47.36351412]]]
["bitfinex","SOLUSD",1772528548662,[[84.421,0.53856738],[84.414,0.28432314],[84.412,41.46329905],[84.41,8.09437271],[84.391,47.39787466]],[[84.45,8.09437271],[84.459,0.5441632],[84.47,11.83852255],[84.48,8.09437271],[84.486,3.69383402]]]
["bitfinex","SOLUSD",1772528569084,[[84.411,0.54373354],[84.41,41.46428147],[84.4,8.09437271],[84.396,47.39523619],[84.386,47.40082029]],[[84.44,8.09437271],[84.46,0.54103591],[84.461,11.83982036],[84.469,29.59699063],[84.476,3.69383402]]]
["bitfinex","SOLUSD",1772528615819,[[84.386,0.54262087],[84.385,41.47656573],[84.38,8.09317892],[84.376,59.25800342],[84.361,3.69383402]],[[84.42,8.09317892],[84.427,11.84457757],[84.44,29.60715533],[84.444,0.28432314],[84.45,59.20673529]]]
["bitfinex","SOLUSD",1772528658036,[[84.451,0.54262087],[84.443,41.44807739],[84.422,47.38089206],[84.421,47.38110559],[84.403,47.39124004]],[[84.48,8.08500596],[84.505,0.28432314],[84.506,3.69383402],[84.509,11.83316736],[84.519,4.82477569]]]
["bitfinex","SOLUSD",1772528716412,[[84.396,0.51472458],[84.395,11.84904318],[84.39,0.2],[84.38,8.08322362],[84.375,47.40738127]],[[84.43,8.08322362],[84.472,4.82477569],[84.473,3.69383402],[84.476,41.43188597],[84.477,3.69383402]]]
["bitfinex","SOLUSD",1772528735926,[[84.521,0.51472458],[84.502,41.419138],[84.5,8.08322362],[84.484,94.69166252],[84.468,47.35517205]],[[84.54,8.08322362],[84.56,0.1],[84.57,0.1],[84.571,11.82440296],[84.591,29.55408182]]]
["bitfinex","SOLUSD",1772528755718,[[84.608,0.49899815],[84.607,11.819353],[84.602,29.55005939],[84.59,8.08322362],[84.576,47.2944099]],[[84.63,8.08322362],[84.642,0.18322209],[84.659,11.81209322],[84.66,22.60105959],[84.671,29.52619092]]]
["bitfinex","SOLUSD",1772528784444,[[84.679,0.49393274],[84.678,11.80936023],[84.67,8.0593448],[84.667,29.52736865],[84.643,3.69383402]],[[84.71,8.0593448],[84.719,0.10320553],[84.739,3.69383402],[84.741,4.82477569],[84.747,41.29943367]]]
["bitfinex","SOLUSD",1772528823273,[[84.735,0.5209829],[84.734,41.30573322],[84.73,8.0593448],[84.709,47.22012271],[84.701,47.22447848]],[[84.769,0.48164202],[84.77,8.0593448],[84.798,41.5591766],[84.812,167.1],[84.813,309.9]]]
["bitfinex","SOLUSD",1772528886964,[[84.763,0.63335728],[84.762,88.48304664],[84.758,47.1931853],[84.747,50.89260022],[84.739,47.20359744]],[[84.82,8.01634738],[84.827,0.33137118],[84.838,29.46806226],[84.852,58.92647359],[106.0,2.0]]]
["bitfinex","SOLUSD",1772528907774,[[84.838,0.76950379],[84.837,88.40482335],[84.832,47.15175424],[84.828,0.28432314],[84.827,3.69383402]],[[84.89,0.036385],[84.891,1.0215924],[84.9,8.27638558],[84.905,11.7778979],[84.912,29.44225995]]]
["bitfinex","SOLUSD",1772528957208,[[84.965,0.94264003],[84.964,41.19391742],[84.955,94.16668952],[84.947,47.08817046],[84.939,47.09229761]],[[85.019,0.02066827],[85.02,7.99535498],[85.029,11.76069341],[85.03,0.1],[85.046,3.69383402]]]
["bitfinex","SOLUSD",1772528995648,[[84.991,0.91504194],[84.99,7.98107633],[84.982,41.18519214],[84.969,58.84473853],[84.96,7.98107633]],[[85.028,11.76084826],[85.03,7.98107633],[85.035,0.25663844],[85.037,29.39920184],[85.056,58.78486692]]]
["bitfinex","SOLUSD",1772529040803,[[84.911,0.88093909],[84.91,8.000941],[84.892,41.22885548],[84.888,47.12088281],[84.879,47.1255836]],[[84.952,11.77136039],[84.954,0.62195662],[84.96,8.000941],[84.966,29.4238281],[84.98,0.1]]]
["bitfinex","SOLUSD",1772529064503,[[84.897,0.81731491],[84.896,11.77911797],[84.89,8.000941],[84.884,29.45181596],[84.868,32.0]],[[84.928,12.22902711],[84.93,8.000941],[84.939,29.43288713],[84.956,58.85466788],[85.076,82.30016336]]]
["bitfinex","SOLUSD",1772529089846,[[84.843,0.71574379],[84.842,41.2531529],[84.84,7.99306187],[84.818,47.15967798],[84.817,47.1600737]],[[84.879,11.78147716],[84.88,7.99306187],[84.888,0.31378095],[84.89,29.44987631],[84.914,47.1066761]]]
["bitfinex","SOLUSD",1772529159385,[[84.768,0.57810392],[84.767,11.79696846],[84.76,3.1913224],[84.742,94.40358802],[84.734,3.69383402]],[[84.81,2.9913224],[84.822,0.28432314],[84.823,3.69383402],[84.826,12.07316146],[84.839,58.93555127]]]
["bitfinex","SOLUSD",1772529183709,[[84.795,0.57810392],[84.794,11.79320457],[84.782,29.48733362],[84.78,2.99192877],[84.774,3.69383402]],[[84.83,2.99192877],[84.858,0.28432314],[84.859,147.30317346],[84.869,50.82563234],[86.113,3.49]]]
["bitfinex","SOLUSD",1772529221159,[[84.753,0.57810392],[84.752,41.29696053],[84.75,8.0194308],[84.741,23.79823774],[84.74,0.2]],[[84.79,8.0194308],[84.807,0.28432314],[84.808,41.26969152],[84.821,58.94832868],[84.828,47.15425621]]]
["bitfinex","SOLUSD",1772529295610,[[84.853,0.52810392],[84.852,23.79823774],[84.849,41.24974955],[84.84,58.93426083],[84.826,103.7]],[[84.89,2.98717764],[84.891,0.28432314],[84.892,11.77977579],[84.902,29.44602521],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772529365965,[[84.984,0.52810392],[84.983,100.02000399],[84.976,3.69383402],[84.974,0.28432314],[84.973,47.07377637]],[[85.03,7.99190796],[85.051,41.15177951],[85.07,58.7756963],[85.078,47.01584337],[85.086,313.59383402]]]
["bitfinex","SOLUSD",1772529385086,[[84.898,11.77884049],[84.888,0.52810392],[84.885,29.45144269],[84.86,47.1361625],[84.859,47.13669906]],[[84.92,7.99090437],[84.958,0.28432314],[84.959,29.4259584],[84.96,7.99090437],[84.968,105.92222953]]]
["bitfinex","SOLUSD",1772529406999,[[84.779,0.52810392],[84.778,41.28429544],[84.767,94.3761571],[84.764,3.69383402],[84.76,0.2]],[[84.82,7.99090437],[84.839,29.467793],[84.887,47.12170733],[84.897,47.11614893],[84.9,7.99090437]]]
["bitfinex","SOLUSD",1772529482451,[[84.8,0.48960146],[84.799,41.27407162],[84.775,47.18329562],[84.769,9.3],[84.65,40.66551544]],[[84.839,11.7870319],[84.84,8.02257279],[84.841,0.04708278],[84.849,0.28432314],[84.85,29.46376404]]]
["bitfinex","SOLUSD",1772529499774,[[84.818,0.48088368],[84.813,88.42983975],[84.805,47.16658626],[84.804,3.69383402],[84.795,9.3]],[[84.86,8.01047297],[84.873,0.04640393],[84.891,29.44960854],[84.899,11.77870175],[84.91,47.10904502]]]
["bitfinex","SOLUSD",1772529577754,[[84.799,11.79259189],[84.798,0.47810392],[84.792,29.48385179],[84.78,8.00493691],[84.765,9.3]],[[84.82,8.00493691],[84.828,11.78864988],[84.829,0.04485286],[84.841,29.46715579],[84.848,0.28432314]]]
["bitfinex","SOLUSD",1772529603074,[[84.827,11.78869935],[84.826,0.48823658],[84.812,29.47670613],[84.793,3.69383402],[84.696,33.07828695]],[[84.85,2.99088443],[84.854,0.04455971],[84.858,0.28432314],[84.859,29.46063469],[84.878,58.90841311]]]
["bitfinex","SOLUSD",1772529670028,[[84.783,50.87274753]],[[84.84,3.0349712],[84.849,11.78564273],[84.851,29.46363653],[84.858,0.28432314],[84.873,58.91204421]]]
["bitfinex","SOLUSD",1772529703876,[[84.812,41.26774512],[84.801,9.3],[84.8,2.99209219],[84.783,3.69383402],[84.774,103.7]],[[84.848,11.78578163],[84.849,0.04402034],[84.85,2.99209219],[84.858,29.46098187],[84.88,2.99209219]]]
["bitfinex","SOLUSD",1772529767308,[[84.845,0.5],[84.844,11.78633727],[84.84,8.00465068],[84.814,50.85576176],[84.797,47.17116424]],[[84.888,0.28432314],[84.889,11.78010271],[84.916,58.88217857],[84.917,51.92991154],[85.067,11.78010271]]]
["bitfinex","SOLUSD",1772529794647,[[84.841,0.5],[84.84,8.01404067],[84.822,88.42045695],[84.809,47.16470035],[84.804,3.69383402]],[[84.89,8.01404067],[84.894,41.22809062],[84.915,58.8827895],[84.917,47.1049798],[84.936,47.09462614]]]
["bitfinex","SOLUSD",1772529821095,[[84.827,0.5],[84.823,11.78921387],[84.813,29.47657909],[84.81,8.00270203],[84.794,3.69383402]],[[84.85,19.78823222],[84.863,29.45943436],[84.878,58.90834229],[84.89,3.69383402],[84.893,47.11866797]]]
["bitfinex","SOLUSD",1772529886926,[[84.739,0.48221968],[84.738,11.80106352],[84.73,8.03143265],[84.725,9.3],[84.716,59.02034214]],[[84.776,0.3],[84.78,8.03143265],[84.794,41.27650541],[84.811,4.82477569],[84.813,47.16305993]]]
["bitfinex","SOLUSD",1772529910851,[[84.781,0.4706418],[84.78,8.01884821],[84.771,41.28764855],[84.742,47.20193817]],[[84.816,0.28432314],[84.826,3.69383402],[84.829,41.25947494]]]
["bitfinex","SOLUSD",1772529983493,[[84.582,0.47475691],[84.581,41.38045186],[84.58,3.20444692],[84.563,47.30196634],[84.56,50.50792342]],[[84.63,3.46351751],[84.636,11.81536249],[84.637,3.69383402],[84.643,29.53590548],[84.666,59.05566829]]]
["bitfinex","SOLUSD",1772530001833,[[84.42,0.47475691],[84.378,47.40520001],[84.372,4.82477569],[84.343,80.43729346],[84.34,0.2]],[[84.461,0.45907059],[84.462,0.28432314],[84.464,0.28432314],[84.493,3.69383402],[84.496,41.42207914]]]
["bitfinex","SOLUSD",1772530055664,[[84.491,0.48554841],[84.48,8.07892612],[84.472,100.62505917],[84.464,47.35711208],[84.456,47.36157565]],[[84.526,12.28942835],[84.527,3.69383402],[84.53,8.07892612],[84.536,29.57323852],[84.551,11.00741742]]]
["bitfinex","SOLUSD",1772530075167,[[84.425,0.49724381],[84.424,11.84497299],[84.393,94.79437635],[84.384,47.40216632],[84.355,4.82477569]],[[84.45,8.07892612],[84.461,0.4973188],[84.475,3.69383402],[84.476,29.59447342],[84.525,47.32371701]]]
["bitfinex","SOLUSD",1772530117984,[[84.372,0.47686338],[84.362,41.48787368],[84.339,47.42752474],[84.313,47.44175513],[84.244,7.33509147]],[[84.412,0.47883205],[84.413,41.46281275],[84.42,8.10428786],[84.431,3.69383402],[84.441,53.5403083]]]
["bitfinex","SOLUSD",1772530151214,[[84.361,11.8538187],[84.36,3.01917641],[84.356,29.63630328],[84.33,9.3],[84.329,47.43284973]],[[84.436,3.69383402],[84.439,195.40733545],[84.44,3.01917641],[84.447,4.82477569]]]
["bitfinex","SOLUSD",1772530179846,[[84.43,11.84413123],[84.429,0.48788343],[84.423,29.61259435],[84.42,8.0877487],[84.403,59.23909151]],[[84.46,8.0877487],[84.461,11.83984982],[84.463,0.47591841],[84.474,29.59514801],[84.497,110.20649126]]]
["bitfinex","SOLUSD",1772530246496,[[84.37,3.0271763],[84.363,0.52603054],[84.362,11.85367819],[84.353,29.63729061],[84.332,59.28947493]],[[84.394,12.35154086],[84.406,29.61891442],[84.41,3.0271763],[84.517,29.61891442],[84.807,210.2370131]]]
["bitfinex","SOLUSD",1772530264152,[[84.351,11.855224],[84.35,8.09166686],[84.343,0.51881166],[84.319,47.43887639],[84.316,3.69383402]],[[84.389,0.51610509],[84.39,8.09166686],[84.398,41.47017701],[84.411,62.92807501],[84.414,4.82477569]]]
["bitfinex","SOLUSD",1772530315978,[[84.09,0.5538645],[84.089,11.89216187],[84.083,6.20993981],[84.055,47.58776766],[84.051,47.58963131]],[[84.146,3.69383402],[84.175,30.0],[84.18,8.13004015],[84.186,3.69383402],[84.189,291.01188989]]]
["bitfinex","SOLUSD",1772530325775,[[84.111,0.5538645],[84.11,8.13004015],[84.091,41.62157661],[84.07,0.1],[84.068,3.69383402]],[[84.143,0.55909249],[84.15,8.13004015],[84.174,136.62175967],[84.175,30.0],[84.176,3.69383402]]]
["bitfinex","SOLUSD",1772530386304,[[84.281,88.98802812],[84.271,47.46590002]],[[84.351,11.855224],[84.36,8.11439431],[84.4,7.5139251],[84.407,47.38949659],[84.472,11.86507041]]]
["bitfinex","SOLUSD",1772530406122,[[84.41,8.11439431],[84.401,0.2885298],[84.381,11.8509341],[84.38,124.43707038],[84.374,3.69383402]],[[84.438,0.55555538],[84.44,0.2],[84.446,11.84200251],[84.471,4.82477569],[84.482,59.18438947]]]
["bitfinex","SOLUSD",1772530426466,[[84.4,8.08097618],[84.388,0.0960828],[84.363,3.69383402],[84.36,8.08097618],[84.354,136.33022737]],[[84.419,0.55555538],[84.44,8.08097618],[84.457,47.36149548],[84.46,4.82477569],[84.492,47.34217499]]]
["bitfinex","SOLUSD",1772530479207,[[84.513,0.56429015],[84.51,8.06342222],[84.48,102.75959226],[84.473,1.18381021],[84.472,47.35269027]],[[84.549,0.55485039],[84.55,8.06342222],[84.564,11.82540821],[84.567,29.56235883],[84.578,3.69383402]]]
["bitfinex","SOLUSD",1772530520710,[[84.466,11.83908318],[84.465,0.42234944],[84.461,29.59920406],[84.454,9.3],[84.443,3.69383402]],[[84.499,0.5731348],[84.5,8.06342222],[84.516,41.41227696],[84.534,47.31840756],[84.538,3.69383402]]]
["bitfinex","SOLUSD",1772530560070,[[84.471,0.58668877],[84.47,8.06800809],[84.466,9.3],[84.464,100.63458986],[84.453,94.72664576]],[[84.519,0.5752389],[84.52,8.06800809],[84.54,3.69383402],[84.556,4.82477569],[84.585,47.29008707]]]
["bitfinex","SOLUSD",1772530580861,[[84.5,0.59908285],[84.499,41.42060851],[84.49,8.06800809],[84.469,94.70861921],[84.465,3.69383402]],[[84.53,8.32595124],[84.538,11.82899997],[84.551,29.56821474],[84.56,3.69383402],[84.92,10.0]]]
["bitfinex","SOLUSD",1772530644327,[[84.403,0.62664694],[84.392,29.62331384],[84.38,8.0908591],[84.368,3.69383402],[84.337,4.82477569]],[[84.429,11.84427151],[84.43,8.0908591],[84.438,0.28432314],[84.44,29.60682141],[84.457,59.20219837]]]
["bitfinex","SOLUSD",1772530667136,[[84.411,0.61071728],[84.41,8.08612164],[84.405,9.3],[84.403,41.46772033],[84.389,94.79803406]],[[84.459,0.57577038],[84.46,8.08612164],[84.462,3.69383402],[84.465,29.59822245],[84.472,11.83824225]]]
["bitfinex","SOLUSD",1772530706359,[[84.693,0.62526185],[84.692,11.80749067],[84.69,8.08612164],[84.671,47.24163007],[84.659,47.2478557]],[[84.73,8.66530602],[84.732,0.2600382],[84.735,11.80162753],[84.742,29.50138215],[84.744,3.69383402]]]
["bitfinex","SOLUSD",1772530742108,[[84.656,11.81244771],[84.653,0.6382505],[84.64,8.0447775],[84.618,47.27117683],[84.609,47.27621743]],[[84.703,12.09033447],[84.712,29.51179308],[84.724,3.69383402]]]
["bitfinex","SOLUSD",1772530764805,[[84.63,8.0447775],[84.61,0.2],[84.608,3.69383402]],[[84.683,29.52219882],[84.7,59.03206726],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1772530824374,[[84.584,0.60260559],[84.583,41.37947341],[84.58,0.2],[84.571,9.3],[84.57,8.23752867]],[[84.61,8.03752867],[84.616,12.4515457],[84.622,0.14216157],[84.632,29.53985205],[85.88,3.49]]]
["bitfinex","SOLUSD",1772530845485,[[84.511,0.63391362],[84.51,19.88912455],[84.483,47.34653369],[84.48,55.40425638],[84.475,47.35116483]],[[84.55,8.05631109],[84.584,3.69383402],[84.599,4.82477569],[84.6,191.27156958],[84.61,47.27603192]]]
["bitfinex","SOLUSD",1772530886023,[[84.55,11.82729894],[84.548,0.62773648],[84.542,29.57084538],[84.54,8.05631109],[84.518,3.69383402]],[[84.579,0.60061314],[84.58,8.05631109],[84.588,41.37702746],[84.603,59.10008907],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772530931635,[[84.533,0.59665904],[84.521,29.57828371],[84.52,8.06973799],[84.488,94.6870859],[84.484,1.18365607]],[[84.56,8.06973799],[84.568,0.46051283],[84.569,41.38632358],[84.588,59.11039888],[84.595,50.97832633]]]
["bitfinex","SOLUSD",1772531010313,[[84.503,0.60844743],[84.502,41.419138],[84.5,3.01073101],[84.493,1.9],[84.446,47.36716354]],[[84.535,0.6065181],[84.536,11.82927983],[84.54,3.01073101],[84.549,29.568763],[84.564,3.69383402]]]
["bitfinex","SOLUSD",1772531039050,[[84.498,0.60125403],[84.497,0.4],[84.496,41.42207914],[84.49,3.01342391],[84.47,151.05386599]],[[84.53,3.01342391],[84.534,11.82963399],[84.539,29.57242259],[84.559,59.13065332],[84.618,11.85]]]
["bitfinex","SOLUSD",1772531071589,[[84.389,0.60620802],[84.388,11.85002607],[84.38,3.21342391],[84.36,3.21342391],[84.359,3.69383402]],[[84.428,0.61964753],[84.499,21.12969706],[103.76,2.47215037],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1772531171506,[[84.37,3.01669843],[84.363,41.4873819],[84.36,0.2],[84.349,47.42186016]],[[84.4,3.01669843],[84.41,0.60067606],[84.417,41.46091632],[84.435,3.69383402],[84.44,3.01669843]]]
["bitfinex","SOLUSD",1772531182737,[[84.292,0.65258399],[84.291,11.86366278],[84.29,0.1],[84.28,29.66279067],[84.266,30.0]],[[84.31,3.01669843],[84.326,0.51694916],[84.339,41.4991878],[84.355,3.69383402],[84.359,59.27093384]]]
["bitfinex","SOLUSD",1772531240492,[[84.356,12.45852047],[84.35,8.0974433],[84.343,29.64078994],[84.32,3.69383402],[84.319,1.18597231]],[[84.38,11.85128171],[84.382,0.54477122],[84.39,8.0974433],[84.392,29.62372158],[84.415,62.92509929]]]
["bitfinex","SOLUSD",1772531267909,[[84.317,12.46396482],[84.31,8.0974433],[84.308,29.65304986],[84.29,3.69383402],[84.273,47.46430652]],[[84.34,8.0974433],[84.347,0.55184819],[84.348,11.85564565],[84.349,29.63877901],[84.367,0.28432314]]]
["bitfinex","SOLUSD",1772531337989,[[84.376,11.85171138],[84.375,0.65370236],[84.372,29.63068316],[84.37,8.09310578],[84.343,1.18563484]],[[84.408,11.84721827],[84.409,0.46326859],[84.41,8.09310578],[84.421,29.61381599],[84.435,3.69383402]]]
["bitfinex","SOLUSD",1772531367933,[[84.331,0.66293785],[84.33,8.09310578],[84.324,41.50656989],[84.303,47.4476035],[84.3,11.7869398]],[[84.367,11.85303145],[84.374,29.63012764],[84.375,0.46591951],[84.395,62.93910504],[84.533,196.73012764]]]
["bitfinex","SOLUSD",1772531399845,[[84.352,41.49258183],[84.351,0.63511222],[84.34,8.09924973],[84.322,47.43694177],[84.313,47.44226868]],[[84.38,8.09924973],[84.389,11.85000043],[84.406,29.61884628],[84.417,3.69383402],[84.422,4.82477569]]]
["bitfinex","SOLUSD",1772531460790,[[84.25,0.1],[84.24,0.1],[84.23,0.1],[84.224,30.40566419],[84.22,8.12173086]],[[84.259,11.86816838],[84.26,8.12173086],[84.265,29.66865294],[84.288,59.32085983],[84.289,4.82477569]]]
["bitfinex","SOLUSD",1772531482516,[[84.301,0.72301872],[84.3,8.12173086],[84.261,235.11762437],[84.253,103.7],[84.23,0.1]],[[84.34,8.12173086],[84.348,3.69383402],[84.351,11.855224],[84.352,0.03499195],[84.369,4.82477569]]]
["bitfinex","SOLUSD",1772531555492,[[84.323,0.74079656],[84.322,41.50755436],[84.31,8.11228454],[84.289,47.45577281],[84.281,3.69383402]],[[84.359,11.85409974],[84.36,8.11228454],[84.363,29.63402578],[84.366,0.08979905],[84.376,3.69383402]]]
["bitfinex","SOLUSD",1772531581199,[[84.308,11.86116351],[84.298,29.65648659],[84.29,8.11228454],[84.271,3.69383402],[84.268,47.46721716]],[[84.329,0.76522107],[84.33,19.97051684],[84.349,29.63876275],[84.36,8.11228454],[84.366,3.69383402]]]
["bitfinex","SOLUSD",1772531654236,[[84.311,0.72610376],[84.31,3.03040456],[84.28,3.03040456],[84.263,1.18676049],[84.262,290.75977308]],[[84.35,3.03040456],[84.362,11.85373933],[84.376,29.62960756],[84.4,3.23040456],[84.42,0.2]]]
["bitfinex","SOLUSD",1772531675986,[[84.244,0.79134798],[84.243,41.54647863],[84.24,8.11068872],[84.23,0.1],[84.225,47.49161175]],[[84.28,8.11068872],[84.288,0.02370357],[84.296,29.65739774],[84.307,4.82477569]]]
["bitfinex","SOLUSD",1772531733402,[[84.305,11.86169266],[84.303,0.74862579],[84.3,29.65568729],[84.29,8.11280133],[84.282,59.32408863]],[[84.33,8.11280133],[84.339,0.7580099],[84.351,29.63819804],[84.36,8.11280133],[84.362,4.82477569]]]
["bitfinex","SOLUSD",1772531755124,[[84.33,0.80110806],[84.329,41.5041089],[84.32,8.11280133],[84.305,47.44642714],[84.304,62.09041177]],[[84.36,8.11280133],[84.364,0.76029289],[84.365,11.85325668],[84.38,6.18740239],[84.381,29.62766382]]]
["bitfinex","SOLUSD",1772531823896,[[84.341,0.8339421],[84.33,3.02792705],[84.314,3.69383402],[84.311,1.18608485],[84.31,47.44368321]],[[84.37,3.02792705],[84.379,0.03105427],[84.397,29.6221166],[84.399,11.84848161],[84.4,8.05270274]]]
["bitfinex","SOLUSD",1772531854916,[[84.371,0.8339421],[84.37,11.85255422],[84.36,3.02352906],[84.359,29.63518832],[84.334,103.7]],[[84.4,3.02352906],[84.407,29.61852493],[84.415,11.84623585],[84.416,3.69383402],[84.434,47.3745695]]]
["bitfinex","SOLUSD",1772531886061,[[84.29,0.8339421],[84.27,32.79274337],[84.221,47.4936945],[84.22,0.1],[84.217,47.49633593]],[[84.31,3.02642752],[84.336,3.69383402],[84.338,4.82477569],[84.339,41.4991878],[84.344,47.42520975]]]
["bitfinex","SOLUSD",1772531979061,[[84.313,0.8098316],[84.312,11.86070784],[84.301,29.65563098],[84.3,3.02614873],[84.281,59.32470737]],[[84.33,3.82289692],[84.333,11.85775437],[84.344,6.1953152],[84.348,29.6392686],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772532008281,[[84.231,0.76292418],[84.23,3.03107942],[84.226,41.55480009],[84.215,48.50937099],[84.214,47.49766704]],[[84.27,3.03107942],[84.279,11.86539445],[84.28,0.67896189],[84.319,47.43916007],[84.32,3.03107942]]]
["bitfinex","SOLUSD",1772532074252,[[84.223,0.62752995],[84.222,41.55683787],[84.22,8.13309719],[84.19,95.0230769],[84.182,1.1879024]],[[84.25,8.13309719],[84.258,0.220649],[84.259,11.86822568],[84.264,29.66886297],[84.282,11.01907431]]]
["bitfinex","SOLUSD",1772532092678,[[84.171,0.51832582],[84.17,8.13263474],[84.16,0.07753688],[84.156,41.58942915],[84.144,47.53700356]],[[84.2,8.13263474],[84.219,41.55831818],[84.234,4.82477569],[84.235,3.69383402],[84.24,67.48694808]]]
["bitfinex","SOLUSD",1772532164243,[[84.131,0.47146711],[84.13,8.13837889],[84.121,41.60673315],[84.12,0.1],[84.109,59.44620195]],[[84.167,0.47566039],[84.169,11.88091907],[84.17,8.13837889],[84.178,29.69914141],[84.224,102.7]]]
["bitfinex","SOLUSD",1772532184059,[[84.085,0.5],[84.084,11.89286903],[84.08,8.13837889],[84.074,29.73570901],[84.047,48.6243145]],[[84.109,11.88933407],[84.11,8.13837889],[84.124,29.71803528],[84.125,3.69383402],[84.142,4.82477569]]]
["bitfinex","SOLUSD",1772532211302,[[84.15,0.47124378],[84.149,11.88368251],[84.14,8.14255873],[84.138,29.712955],[84.115,1.1888486]],[[84.178,0.32846693],[84.179,11.87944736],[84.18,8.14255873],[84.189,29.6950908],[84.212,59.37464857]]]
["bitfinex","SOLUSD",1772532272036,[[84.341,0.47438023],[84.332,41.50263244],[84.33,8.11029337],[84.284,47.45804759],[84.283,77.45910106]],[[84.37,20.16294895],[84.375,0.49372809],[84.383,1.02803883],[84.403,4.82477569],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772532319691,[[84.241,0.5],[84.24,8.11746552],[84.232,41.55190425],[84.209,95.00162534],[84.201,3.69383402]],[[84.27,8.11746552],[84.28,11.8652112],[84.291,29.65921791],[84.296,3.69383402],[84.303,4.82477569]]]
["bitfinex","SOLUSD",1772532354215,[[84.151,11.88340007],[84.15,0.1],[84.14,37.82966858],[84.121,59.43762962],[84.114,47.55407537]],[[84.17,8.11746552],[84.178,0.45485598],[84.179,11.87944736],[84.188,29.69561155],[84.202,4.82477569]]]
["bitfinex","SOLUSD",1772532376243,[[84.12,11.88777936],[84.119,0.45703571],[84.11,8.23900826],[84.091,3.69383402],[84.085,47.57039145]],[[84.149,0.47601083],[84.15,8.13900826],[84.169,41.58300561],[84.18,8.13900826],[84.182,4.82477569]]]
["bitfinex","SOLUSD",1772532438086,[[84.002,0.5],[84.0,15.69887785],[83.979,29.76911517],[83.96,0.1],[83.951,3.69383402]],[[84.04,8.15887785],[84.046,3.69383402],[84.052,4.82477569],[84.069,243.84731585],[84.12,8.15887785]]]
["bitfinex","SOLUSD",1772532459721,[[84.033,0.5],[84.032,11.90022848],[84.03,8.15887785],[84.023,29.75360061],[84.001,59.52310091]],[[84.069,11.89499101],[84.07,8.15887785],[84.072,29.7367518],[84.086,3.69383402],[84.092,4.82477569]]]
["bitfinex","SOLUSD",1772532530478,[[84.066,0.45445592],[84.06,8.15232331],[84.058,11.89649017],[84.043,29.74638855],[84.031,3.69383402]],[[84.099,0.46263553],[84.1,8.15232331],[84.107,41.61365878],[84.12,47.55161778],[84.22,12.09442508]]]
["bitfinex","SOLUSD",1772532541391,[[84.001,0.45445592],[84.0,7.54],[83.998,11.90500624],[83.99,8.15232331],[83.958,47.64251439]],[[84.03,8.15232331],[84.048,41.64287073],[84.052,4.82477569],[84.06,8.15232331],[84.061,47.58474075]]]
["bitfinex","SOLUSD",1772532569347,[[83.9,8.19779265],[83.891,41.72080437],[83.873,47.69089918],[83.871,47.69224565],[83.862,47.69740764]],[[83.932,0.5],[83.938,11.9136648],[83.94,8.19779265],[83.948,29.78058017],[83.96,4.82477569]]]
["bitfinex","SOLUSD",1772532632361,[[83.834,11.92833456],[83.832,29.82154785],[83.81,47.72692552],[83.794,4.88723688],[83.78,47.74403119]],[[83.86,8.2151391],[83.867,11.92367738],[83.881,29.80444558],[83.901,3.69383402],[83.907,47.67220384]]]
["bitfinex","SOLUSD",1772532659014,[[83.823,0.60888019],[83.822,41.75514781],[83.82,8.2151391],[83.817,59.65359666],[83.808,47.72782901]],[[83.866,0.63429523],[83.87,8.2151391],[83.882,29.80394547],[83.9,47.67594479],[83.936,47.655675]]]
["bitfinex","SOLUSD",1772532735297,[[83.94,3.06051753],[83.932,0.7894576],[83.92,3.06051753],[83.886,1.19209403],[83.885,3.69383402]],[[83.96,0.2],[83.964,0.82157787],[83.974,29.77126267],[83.98,3.26051753],[83.992,3.69383402]]]
["bitfinex","SOLUSD",1772532784023,[[83.981,0.87961102],[83.98,3.0596006],[83.972,41.68056018],[83.961,47.64086452]],[[84.017,0.89338156],[84.02,3.2596006],[84.023,11.90157553],[84.031,29.75098358],[84.092,47.56733769]]]
["bitfinex","SOLUSD",1772532830257,[[83.832,0.84648645],[83.831,11.92876143],[83.83,29.92208718],[83.82,3.15584941],[83.8,108.10226955]],[[83.858,0.87965137],[83.86,3.05584941],[83.863,11.92432124],[83.876,29.80606586],[83.88,3.05584941]]]
["bitfinex","SOLUSD",1772532854764,[[83.883,0.84648645],[83.882,11.92150878],[83.873,29.8067964],[83.87,3.05584941],[83.854,103.7]],[[83.909,0.87965137],[83.91,3.05584941],[83.918,11.91639457],[83.927,29.78810905],[83.948,47.64877755]]]
["bitfinex","SOLUSD",1772532886708,[[83.886,0.84910476],[83.885,41.72378851],[83.88,3.05807711],[83.861,3.69383402],[83.132,171.2465596]],[[83.919,0.86049204],[83.92,14.97419333],[83.939,29.78353328],[83.953,47.64613175],[83.957,3.69383402]]]
["bitfinex","SOLUSD",1772532968361,[[83.901,0.92812359],[83.9,3.05726209],[83.892,41.72030705],[83.88,3.05726209],[83.877,59.61097429]],[[83.933,0.89351168],[83.939,11.91341331],[83.94,3.05726209],[83.943,29.78243201],[83.953,6.22168665]]]
["bitfinex","SOLUSD",1772533020693,[[83.821,0.91169161],[83.82,3.06145387],[83.8,3.06145387],[83.792,89.50735152],[83.79,3.69383402]],[[83.86,3.06145387],[83.88,3.06145387],[83.897,47.67755541],[83.9,4.82477569],[83.906,47.67263092]]]
["bitfinex","SOLUSD",1772533064644,[[83.96,12.8800721],[83.95,8.17771169],[83.93,3.69383402],[83.929,47.65881705],[83.923,47.6626706]],[[83.99,8.17771169],[83.996,0.05030623],[84.025,3.69383402],[84.03,4.82477569],[84.039,184.43817748]]]
["bitfinex","SOLUSD",1772533086561,[[83.893,0.96506736],[83.892,11.92008773],[83.89,8.17771169],[83.887,29.80177878],[83.853,47.70222758]],[[83.92,8.17771169],[83.929,41.77043158],[83.955,3.69383402],[83.958,119.10775038],[83.974,95.26758282]]]
["bitfinex","SOLUSD",1772533168614,[[83.88,3.05620486]],[[83.91,3.05620486],[83.918,0.11123688],[83.919,11.91625257],[83.928,29.78743685],[83.945,9.91174073]]]
["bitfinex","SOLUSD",1772533194132,[[83.925,0.98328862],[83.924,11.91554263],[83.922,29.7895665],[83.92,8.18194239],[83.897,59.59672993]],[[83.959,12.02056053],[83.96,8.18194239],[83.964,29.77470466],[83.976,3.69383402],[83.978,65.74940678]]]
["bitfinex","SOLUSD",1772533233380,[[84.021,1.00687579],[84.02,3.04781385],[84.013,41.66021924],[84.0,3.04781385],[83.963,103.7]],[[84.04,0.2],[84.05,3.24781385],[84.051,11.89755501],[84.053,1.00607042],[84.06,0.2]]]
["bitfinex","SOLUSD",1772533284132,[[84.111,0.99124952],[84.11,3.04781385],[84.095,3.69383402],[84.092,5.10909883],[84.01,15.54400018]],[[84.149,0.98784275],[84.15,3.04781385],[84.158,6.20899012],[84.16,0.2],[84.17,11.61638712]]]
["bitfinex","SOLUSD",1772533303145,[[84.096,0.99124952],[84.095,11.89121005],[84.09,3.03813613],[84.067,4.82477569],[84.056,48.77672585]],[[84.129,0.98784275],[84.148,41.59338307],[84.16,3.03813613],[84.161,47.52850207],[84.17,47.52322496]]]
["bitfinex","SOLUSD",1772533379017,[[84.091,1.0017471],[84.09,11.89202045],[84.082,29.7328798],[84.08,3.0438988],[84.07,3.69383402]],[[84.11,3.0438988],[84.119,1.01506528],[84.121,11.88773624],[84.14,29.71238412],[84.148,47.5355049]]]
["bitfinex","SOLUSD",1772533400839,[[84.162,1.05013616],[84.159,11.88220279],[84.15,3.0358707],[84.124,6.0134971],[84.12,3.0358707]],[[84.189,1.04452204],[84.19,3.0358707],[84.209,41.56325332],[84.21,0.2],[84.227,47.49072297]]]
["bitfinex","SOLUSD",1772533469405,[[84.267,1.04308477],[84.266,41.53513872],[84.25,3.02965444],[84.229,103.7],[84.086,66.04778166]],[[84.299,11.86253692],[84.3,3.02965444],[84.302,1.077775],[84.314,29.65119627],[84.319,59.29875067]]]
["bitfinex","SOLUSD",1772533487472,[[84.221,1.04308477],[84.21,3.03004676],[84.207,41.56424049],[84.201,3.69383402],[84.198,4.82477569]],[[84.25,4.10782176],[84.278,41.5292247],[84.28,3.03004676],[84.291,47.45511069],[84.296,3.69383402]]]
["bitfinex","SOLUSD",1772533574848,[[84.18,11.87930624],[84.176,1.19792594],[84.167,29.70258446],[84.16,3.03536264],[84.151,3.69383402]],[[84.199,0.3472682],[84.2,3.03536264],[84.215,29.68625233],[84.22,6.20392474],[84.317,11.87568743]]]
["bitfinex","SOLUSD",1772533598768,[[84.122,1.25032605],[84.121,11.88763804],[84.112,29.72218588],[84.1,3.24078703],[84.091,57.17383402]],[[84.14,3.04078703],[84.142,0.36451985],[84.16,3.04078703],[84.186,3.69383402],[84.189,243.4997446]]]
["bitfinex","SOLUSD",1772533621571,[[84.0,1.40495837],[83.99,3.24078703],[83.966,47.63825452],[83.955,47.64444453],[83.95,47.64712197]],[[84.029,0.98937913],[84.03,3.04078703],[84.04,14.93994226],[84.083,6.21514717]]]
["bitfinex","SOLUSD",1772533706474,[[84.002,1.2700504],[84.001,11.90462018],[84.0,0.2],[83.99,0.2],[83.972,47.63486191]],[[84.029,1.27267133],[84.03,3.04461771],[84.035,11.89991579],[84.039,29.74813042],[84.08,3.04461771]]]
["bitfinex","SOLUSD",1772533742531,[[84.053,13.10846664],[84.05,3.04841793],[84.043,29.74647548],[84.022,103.7],[84.021,3.69383402]],[[84.083,1.25479838],[84.084,41.62504161],[84.09,3.04841793],[84.097,6.21347205],[84.128,4.82477569]]]
["bitfinex","SOLUSD",1772533829140,[[84.064,1.29047311],[84.06,3.04164431],[84.051,41.64138438],[84.04,3.04164431],[84.029,95.20468584]],[[84.099,1.25347036],[84.1,3.04164431],[84.116,41.60920632],[84.117,6.21206184],[84.235,11.89258616]]]
["bitfinex","SOLUSD",1772533858861,[[84.076,11.89400066],[84.071,29.73677011],[84.07,3.0454654],[84.069,1.29546893],[84.041,3.69383402]],[[84.098,1.27445799],[84.099,11.8907478],[84.1,3.0454654],[84.118,29.72045838],[84.12,3.0454654]]]
["bitfinex","SOLUSD",1772533937221,[[84.083,1.36937081],[84.082,41.62603172],[84.08,3.04364819],[84.074,59.47141803],[84.062,47.58340159]],[[84.12,3.04364819],[84.125,32.31972332],[84.136,6.20759777],[84.138,29.71339603],[84.734,197.0971997]]]
["bitfinex","SOLUSD",1772533956546,[[84.101,1.30041395],[84.09,3.04364819],[84.083,41.62553666],[84.067,47.58099633],[84.066,47.58157589]],[[84.13,3.04364819],[84.131,0.08865294],[84.158,0.28432314],[84.159,41.58794662],[84.16,3.04364819]]]
["bitfinex","SOLUSD",1772534043214,[[84.014,0.93906341],[84.013,41.66021924],[84.01,3.05469647],[83.981,47.62945631],[83.974,1.19084478]],[[84.049,0.75869643],[84.05,3.05469647],[84.055,11.89697222],[84.062,29.7399672],[84.071,6.21635783]]]
["bitfinex","SOLUSD",1772534062533,[[84.022,11.9016448],[84.021,0.78311699],[84.014,29.75694527],[84.01,8.16397133],[83.99,95.24884263]],[[84.05,8.16397133],[84.054,11.89720207],[84.056,0.5867094],[84.063,29.73987897],[84.076,3.69383402]]]
["bitfinex","SOLUSD",1772534098862,[[84.034,0.77582819],[84.028,11.90066074],[84.021,29.75446614],[84.02,3.04618258],[84.003,3.69383402]],[[84.05,3.04618258],[84.059,11.89640609],[84.078,6.21534803],[84.079,59.4685718],[84.08,3.04618258]]]
["bitfinex","SOLUSD",1772534185803,[[83.94,0.1],[83.933,29.78545493],[83.901,103.7],[83.89,4.92477569],[83.88,3.05142355]],[[83.969,0.37319749],[83.97,3.05142355],[83.983,41.67511609],[83.996,3.69383402],[83.998,59.52591239]]]
["bitfinex","SOLUSD",1772534209222,[[83.99,8.17487461],[83.988,0.60341528],[83.972,41.68056018],[83.963,47.63958809],[83.955,47.6442853]],[[84.012,0.56203387],[84.02,8.17487461],[84.031,29.75106128],[84.046,3.69383402],[85.217,157.6777598]]]
["bitfinex","SOLUSD",1772534301139,[[84.017,1.15309031],[84.01,3.04594004],[84.007,29.75932909],[83.984,59.53478778],[83.976,47.63262792]],[[84.039,11.89923725],[84.05,32.79018087],[84.055,1.13765303],[84.107,47.55878514],[85.301,3.49]]]
["bitfinex","SOLUSD",1772534327893,[[83.967,1.19061138],[83.966,11.90958245],[83.96,37.94645918],[83.931,47.65806576],[83.927,47.66023744]],[[83.991,1.13765303],[83.994,11.90566312],[84.0,8.17050617],[84.008,29.75932015],[84.016,3.69383402]]]
["bitfinex","SOLUSD",1772534401296,[[83.951,1.41513968],[83.94,8.17373645],[83.924,41.70439921],[83.911,3.69383402],[83.901,95.34978378]],[[83.97,8.17373645],[83.979,11.90773883],[84.0,8.17373645],[84.005,47.61636371],[84.006,3.69383402]]]
["bitfinex","SOLUSD",1772534426506,[[84.021,1.12187784],[84.02,8.17373645],[84.002,41.66567462],[83.991,59.52985965],[83.984,47.62783915]],[[84.049,11.8978215],[84.06,37.91474983],[84.072,1.10804227],[84.106,102.7],[84.112,357.45588737]]]
["bitfinex","SOLUSD",1772534487883,[[84.23,8.94388037],[84.221,41.5573313],[84.205,95.00614965],[84.202,3.69383402],[84.196,47.50765813]],[[84.257,0.69187946],[84.26,0.1],[84.266,11.86725667],[84.27,8.25131045],[84.279,29.66370992]]]
["bitfinex","SOLUSD",1772534505112,[[84.221,41.5573313],[84.22,8.15131045],[84.217,0.65031065],[84.203,0.28432314],[84.201,59.38139463]],[[84.259,0.75244473],[84.26,20.01933798],[84.269,29.66709738],[84.27,0.1],[84.28,59.32627263]]]
["bitfinex","SOLUSD",1772534531859,[[84.12,8.1247713],[84.112,41.61118508],[84.092,98.82694754],[84.085,1.18927275]],[[84.156,11.88279313],[84.157,0.68431106],[84.16,8.1247713],[84.163,29.70457036],[84.24,8.1247713]]]
["bitfinex","SOLUSD",1772534595723,[[84.224,0.62532756],[84.223,29.68303514],[84.222,11.87338225],[84.22,8.1191767],[84.202,3.69383402]],[[84.259,0.63610732],[84.26,8.1191767],[84.289,100.84352642],[84.297,51.14515579],[84.3,8.1191767]]]
["bitfinex","SOLUSD",1772534623372,[[84.172,11.88043529],[84.171,0.66132192],[84.166,29.70320556],[84.16,8.1191767],[84.144,47.53716909]],[[84.19,8.1191767],[84.198,0.29886556],[84.199,11.87662561],[84.213,29.68682551],[84.234,59.64277697]]]
["bitfinex","SOLUSD",1772534695445,[[84.271,0.70582897],[84.27,8.11636878],[84.262,41.53711044],[84.245,94.96100088],[84.243,1.18704224]],[[84.3,8.21636878],[84.305,11.86173819],[84.311,0.40597256],[84.321,29.64878144],[84.335,3.69383402]]]
["bitfinex","SOLUSD",1772534705980,[[84.351,0.70582897],[84.35,8.10450059],[84.342,0.28432314],[84.325,3.69383402],[84.322,136.38196434]],[[84.39,0.1],[84.393,0.56863457],[84.398,12.11065197],[84.42,8.10450059],[84.434,47.37438795]]]
["bitfinex","SOLUSD",1772534774949,[[84.358,0.61201474],[84.357,41.49033274],[84.35,8.0921488],[84.34,3.69383402],[84.33,47.43216202]],[[84.39,8.0921488],[84.398,0.5469125],[84.408,41.46526395],[84.42,8.0921488],[84.426,47.37922831]]]
["bitfinex","SOLUSD",1772534796182,[[84.351,0.58584471],[84.35,8.0921488],[84.348,0.28432314],[84.346,41.49574371],[84.332,22.17905201]],[[84.39,8.0921488],[84.405,0.59188286],[84.408,29.61838091],[84.42,8.0921488],[84.458,47.36135071]]]
["bitfinex","SOLUSD",1772534818616,[[84.441,0.54689149],[84.44,8.08782236],[84.412,3.69383402],[84.404,183.64058573],[84.395,1.18490431]],[[84.48,8.18782236],[84.482,11.83694592],[84.492,29.58884135],[84.518,47.32734486],[84.529,47.32109656]]]
["bitfinex","SOLUSD",1772534871261,[[84.511,0.51286815],[84.509,41.4157072],[84.5,8.08782236],[84.492,94.68283803],[84.484,3.69383402]],[[84.54,8.08782236],[84.566,41.38779177],[84.567,0.2619631],[84.591,47.28643818],[84.627,47.26658632]]]
["bitfinex","SOLUSD",1772534891369,[[84.391,11.84960481],[84.39,0.2],[84.381,0.53279927],[84.37,8.07702991],[84.365,94.82552034]],[[84.41,8.07702991],[84.42,0.13617357],[84.429,11.84427151],[84.461,59.19909011],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772534940927,[[84.441,0.83830183],[84.437,41.45102265],[84.43,8.07841679],[84.421,3.69383402],[84.4,1.18483412]],[[84.47,8.07841679],[84.479,0.40149016],[84.485,41.42747232],[84.511,59.16397962],[84.513,47.330005]]]
["bitfinex","SOLUSD",1772534972170,[[84.502,0.99496741],[84.495,29.58750003],[84.49,8.07841679],[84.438,47.37195629],[84.42,8.27841679]],[[84.528,0.9872073],[84.529,11.83025943],[84.53,8.07841679],[84.545,29.57028875],[84.56,0.1]]]
["bitfinex","SOLUSD",1772535032809,[[84.482,11.83684098],[84.47,29.59599093],[84.46,8.074249],[84.452,3.69383402],[84.449,30.0]],[[84.499,1.5065407],[84.5,8.074249],[84.508,11.83319922],[84.52,29.57908563],[84.54,8.074249]]]
["bitfinex","SOLUSD",1772535060450,[[84.432,11.84385067],[84.431,1.59047571],[84.43,8.074249],[84.426,0.28432314],[84.425,29.61208172]],[[84.459,1.55724236],[84.46,8.074249],[84.463,11.83954557],[84.471,29.59624906],[84.494,6.1854623]]]
["bitfinex","SOLUSD",1772535130349,[[84.333,1.51844714],[84.332,41.50263244],[84.32,8.10754963],[84.318,0.28432314],[84.304,47.44681172]],[[84.359,1.57578198],[84.36,8.10754963],[84.365,11.85327949],[84.378,29.62861974],[84.394,6.19301041]]]
["bitfinex","SOLUSD",1772535135755,[[84.333,1.51844714],[84.332,41.50263244],[84.32,8.10754963],[84.313,59.30221499],[84.305,47.44641176]],[[84.359,1.57578198],[84.36,8.10754963],[84.369,11.85274916],[84.382,29.62737427],[84.387,102.7]]]
["bitfinex","SOLUSD",1772535176497,[[84.102,1.71322846],[84.101,41.61662762],[84.08,3.89383402],[84.072,95.15582335],[84.047,47.59227282]],[[84.13,8.11457023],[84.143,0.23375338],[84.16,12.16645241],[84.175,51.21419868],[84.183,4.82477569]]]
["bitfinex","SOLUSD",1772535232446,[[84.161,2.15507448],[84.16,41.58745246],[84.15,8.13699048],[84.132,47.54395638],[84.105,47.55952633]],[[84.19,8.13699048],[84.197,11.87690772],[84.2,0.35728994],[84.207,29.68907064],[84.213,102.7]]]
["bitfinex","SOLUSD",1772535255269,[[84.082,11.89315192],[84.081,2.15507448],[84.076,29.73500166],[84.07,8.15207719],[84.054,3.69383402]],[[84.11,8.15207719],[84.111,2.07136707],[84.113,11.88885795],[84.127,29.71708062],[84.145,3.69383402]]]
["bitfinex","SOLUSD",1772535321532,[[83.961,2.70404381],[83.96,8.17945111],[83.945,196.55719633],[83.938,3.69383402],[83.921,47.66360203]],[[84.0,8.17945111],[84.012,11.90306146],[84.013,104.02027698],[84.03,29.75160164],[84.033,3.69383402]]]
["bitfinex","SOLUSD",1772535366181,[[83.879,1e-08],[83.852,11.92576435],[83.851,2.7227342],[83.83,8.27945111],[83.793,47.73659689]],[[83.888,11.92065611],[83.889,0.28432314],[83.89,8.17945111],[83.896,29.79881828],[83.902,3.69383402]]]
["bitfinex","SOLUSD",1772535418159,[[83.772,2.82745983],[83.771,11.93728865],[83.76,29.84700981],[83.75,8.19303598],[83.723,3.69383402]],[[83.79,8.19303598],[83.819,6.50731386],[83.82,8.19303598],[83.83,3.69383402],[83.844,4.82477569]]]
["bitfinex","SOLUSD",1772535441268,[[83.831,2.82078172],[83.83,8.1996385],[83.824,41.75415154],[83.81,59.65828133],[83.803,47.73061271]],[[83.868,2.71061808],[83.87,20.12296962],[83.879,29.80508806],[83.9,3.69383402],[84.062,2.68]]]
["bitfinex","SOLUSD",1772535514354,[[83.783,2.82593842],[83.782,41.77508294],[83.78,8.20552613],[83.756,95.51518046],[83.557,0.2565841]],[[83.81,8.20552613],[83.823,11.93002164],[83.833,0.26443314],[83.835,29.82067917],[83.85,3.69383402]]]
["bitfinex","SOLUSD",1772535544170,[[83.793,3.0118846],[83.78,8.20186497],[83.729,4.82477569],[83.7,8.20186497],[83.64,40.33370723]],[[83.82,8.20186497],[83.867,3.69383402],[83.87,299.4331304],[83.871,4.82477569],[83.876,47.68968187]]]
["bitfinex","SOLUSD",1772535576300,[[83.946,2.94560766],[83.934,3.69383402],[83.93,8.19426278],[83.91,47.66983131],[83.904,47.67314681]],[[83.96,8.19426278],[83.979,0.64888104],[84.0,110.89426278],[84.007,153.62196168],[84.021,167.1]]]
["bitfinex","SOLUSD",1772535626636,[[83.914,3.13193294],[83.913,11.91710462],[83.91,8.18798909],[83.892,59.60004488],[83.884,47.68448844]],[[83.94,8.18798909],[83.952,11.91166019],[83.962,102.7],[83.974,3.69383402],[84.011,47.61324712]]]
["bitfinex","SOLUSD",1772535649963,[[83.913,3.13193294],[83.912,11.91724663],[83.911,29.79313888],[83.91,8.18798909],[83.885,47.68432973]],[[83.949,11.91199418],[83.95,8.18798909],[83.961,29.77594373],[83.964,3.69383402],[83.979,4.82477569]]]
["bitfinex","SOLUSD",1772535719021,[[84.051,2.99709603],[84.05,8.17296384],[84.041,41.64633928],[84.029,47.60215531],[84.026,47.60409848]],[[84.088,1.66626891],[84.09,8.37296384],[84.092,11.89178399],[84.112,4.82477569],[84.125,59.43545271]]]
["bitfinex","SOLUSD",1772535744056,[[84.141,3.10659072],[84.14,8.14345968],[84.127,29.71678565],[84.072,47.5779884],[84.06,8.14345968]],[[84.18,49.9211139],[84.182,1.89282301],[84.2,4.82477569],[84.201,59.38214815],[84.203,47.50454457]]]
["bitfinex","SOLUSD",1772535774991,[[84.18,8.14345968],[84.171,3.18356161],[84.162,41.58646419],[84.143,95.07564292],[84.136,1.18855186]],[[84.197,3.69383402],[84.206,3.18518725],[84.22,8.14345968],[84.228,4.82477569],[84.265,47.46968597]]]
["bitfinex","SOLUSD",1772535831052,[[84.22,23.21426816],[84.205,29.68926535],[84.19,3.69383402],[84.025,46.30279999],[83.982,65.38580794]],[[84.259,3.1206713],[84.26,8.11834354],[84.266,46.35991441],[84.27,59.33346737],[84.28,1.7]]]
["bitfinex","SOLUSD",1772535851274,[[84.171,3.22229256],[84.17,19.99900817],[84.141,47.53886517],[84.14,3.89383402],[84.136,47.54202154]],[[84.209,3.1206713],[84.21,8.11834354],[84.222,11.87338225],[84.223,4.82477569],[84.23,3.69383402]]]
["bitfinex","SOLUSD",1772535917006,[[84.142,3.09414047],[84.141,11.88481239],[84.14,8.32416787],[84.13,0.2],[84.123,59.43659057]],[[84.18,8.12416787],[84.182,3.31326268],[84.199,41.56830573],[84.215,47.49756696],[84.224,15.25630012]]]
["bitfinex","SOLUSD",1772535939830,[[84.186,11.8784596],[84.185,3.04557403],[84.18,8.13631765],[84.173,29.70071143],[84.151,1.18834]],[[84.209,11.87521523],[84.21,8.13631765],[84.212,3.10841152],[84.22,0.5],[84.227,29.68169351]]]
["bitfinex","SOLUSD",1772536017945,[[84.179,3.32907446],[84.178,11.87958849],[84.17,3.03812546],[84.169,29.70195422],[84.143,1.18845299]],[[84.209,2.88339246],[84.21,3.03812546],[84.217,41.55930511],[84.235,3.69383402],[84.245,47.48096223]]]
["bitfinex","SOLUSD",1772536053093,[[84.132,3.4043469],[84.131,11.88622505],[84.13,3.23871997],[84.11,1.38891927],[84.095,47.56493151]],[[84.16,6.03444197],[84.168,11.8809999],[84.19,59.38968665],[84.192,47.51097656],[85.423,3.49]]]
["bitfinex","SOLUSD",1772536118547,[[84.151,11.88340007],[84.15,3.03828772],[84.145,3.5714267],[84.144,29.71097166],[84.121,1.1887638]],[[84.173,3.55457024],[84.184,29.69718705],[84.19,3.03828772],[84.219,52.3202387],[84.7,58.97946906]]]
["bitfinex","SOLUSD",1772536143272,[[84.127,11.88679021],[84.12,8.13366953],[84.117,29.72043783],[83.615,210.7649965],[68.738,28.57576832]],[[84.157,3.37184473],[84.158,11.88241165],[84.16,8.13366953],[84.165,29.70355848],[84.183,47.51559893]]]
["bitfinex","SOLUSD",1772536195440,[[84.31,8.12963829],[84.301,3.6242162],[84.277,3.69383402],[84.274,100.86147566],[84.27,3.69383402]],[[84.339,29.64243822],[84.35,0.1],[84.378,47.40573723]]]
["bitfinex","SOLUSD",1772536213856,[[84.281,11.86507041],[84.28,8.12963829],[84.27,3.6242162],[84.265,29.66802487],[84.253,0.28432314]],[[84.306,11.8615724],[84.313,3.58121587],[84.319,29.64954314],[84.32,8.12963829],[84.334,3.69383402]]]
["bitfinex","SOLUSD",1772536240860,[[84.312,3.58356712],[84.31,8.10920574],[84.3,41.51838671],[84.291,1.18636627],[84.29,3.69383402]],[[84.349,3.64008136],[84.35,8.10920574],[84.369,41.48451933],[84.37,0.1],[84.406,4.82477569]]]
["bitfinex","SOLUSD",1772536294502,[[84.282,11.86492964],[84.281,3.36175162],[84.27,8.10623499],[84.267,29.66727129],[84.249,3.69383402]],[[84.3,8.10623499],[84.307,3.35150299],[84.309,11.86112989],[84.317,29.65016848],[84.336,3.69383402]]]
["bitfinex","SOLUSD",1772536318340,[[84.311,3.35377314],[84.31,8.10623499],[84.302,11.86211477],[84.286,94.91447689],[84.279,3.69383402]],[[84.35,8.10623499],[84.354,3.31853887],[84.363,29.63401692],[84.374,3.69383402],[84.38,0.1]]]
["bitfinex","SOLUSD",1772536383711,[[84.155,3.18210627],[84.15,8.09640618],[84.129,3.69383402],[84.121,95.10052099],[84.12,8.09640618]],[[84.18,8.09640618],[84.189,3.18590975],[84.207,11.87549728],[84.223,4.82477569],[84.224,3.69383402]]]
["bitfinex","SOLUSD",1772536408554,[[84.136,3.29611289],[84.134,11.88569689],[84.13,8.14043025],[84.123,29.71824696],[84.109,3.69383402]],[[84.169,3.33428866],[84.17,8.14043025],[84.188,41.57362094],[84.202,47.50518776],[84.203,8.51860971]]]
["bitfinex","SOLUSD",1772536479159,[[84.132,3.50044525],[84.131,11.88622505],[84.121,29.71905587],[84.12,8.1300735],[84.085,61.6]],[[84.158,3.34175961],[84.159,11.88238944],[84.16,8.1300735],[84.168,29.70258248],[84.193,3.69383402]]]
["bitfinex","SOLUSD",1772536510973,[[84.085,3.93084297],[84.084,41.62504161],[84.08,0.2],[84.07,3.03857028],[84.062,61.6]],[[84.11,3.03857028],[84.118,11.88815333],[84.126,0.17622584],[84.13,29.7162065],[84.149,59.4190832]]]
["bitfinex","SOLUSD",1772536572380,[[84.028,11.90074872],[84.026,0.28432314],[84.025,3.68250455],[84.02,8.35454159],[84.017,29.75580017]],[[84.059,3.82346929],[84.06,8.15454159],[84.076,11.89412534],[84.079,29.73394069],[84.092,59.45912355]]]
["bitfinex","SOLUSD",1772536603404,[[83.941,15.77520159],[83.94,8.16235178],[83.931,29.78636029],[83.919,3.69383402],[83.741,46.296576]],[[83.968,11.90929878],[83.969,3.96710721],[83.98,37.93134439],[84.06,8.16235178],[84.12,32.64940712]]]
["bitfinex","SOLUSD",1772536629400,[[83.831,4.12313584],[83.83,8.16235178],[83.82,0.1],[83.811,41.76062807],[83.81,0.1]],[[83.87,11.14153753],[83.879,41.72677308],[83.9,8.51860971],[83.926,95.32229864],[85.129,3.49]]]
["bitfinex","SOLUSD",1772536687470,[[83.828,4.33388159],[83.824,0.28432314],[83.823,11.92989953],[83.82,38.01673081],[83.679,46.296576]],[[83.857,3.21960844],[83.858,11.92492069],[83.86,8.19124179],[83.867,29.80925822],[83.887,1.19281922]]]
["bitfinex","SOLUSD",1772536723603,[[83.943,4.47477087],[83.934,11.91404933],[83.931,0.28432314],[83.93,8.17516574],[83.927,29.78745418]],[[83.969,4.05623986],[83.97,8.17516574],[83.975,41.67907114],[83.995,47.6222027],[83.996,47.62158785]]]
["bitfinex","SOLUSD",1772536790651,[[83.97,12.54892883],[83.961,0.28432314],[83.94,8.17598325],[83.935,3.69383402],[83.927,1.19151167]],[[83.998,4.19416599],[83.999,11.90490362],[84.0,8.17598325],[84.02,0.2],[84.029,47.60269151]]]
["bitfinex","SOLUSD",1772536815385,[[83.981,4.65726872],[83.98,8.17598325],[83.976,41.67852022],[83.955,3.69383402],[83.952,59.55723233]],[[84.016,4.19416599],[84.017,11.90235309],[84.02,8.17598325],[84.026,29.75275859],[84.04,47.79654707]]]
["bitfinex","SOLUSD",1772536883051,[[84.001,4.43167295],[84.0,8.16793434],[83.996,41.66865088],[83.973,3.69383402],[83.971,59.54403399]],[[84.034,11.90002161],[84.036,4.33742726],[84.04,8.16793434],[84.043,29.746781],[84.07,0.2]]]
["bitfinex","SOLUSD",1772536899063,[[84.04,3.04811373],[84.037,4.14734981],[84.023,41.65526104],[84.002,3.69383402],[84.001,59.52299476]],[[84.061,4.33742726],[84.067,11.89540212],[84.075,29.73553291],[84.077,15.25630012],[84.094,59.45775214]]]
["bitfinex","SOLUSD",1772536932624,[[84.18,3.04543683],[84.173,0.28432314],[84.161,0.28432314],[84.16,3.04543683],[84.151,3.69383402]],[[84.213,4.27179592],[84.215,1.02978092],[84.24,0.1],[84.242,59.35298498],[84.259,15.25630012]]]
["bitfinex","SOLUSD",1772536991128,[[84.141,4.0924306],[84.14,8.12783013],[84.133,0.28432314],[84.132,41.6012932],[84.123,0.28432314]],[[84.169,4.23384639],[84.18,8.12783013],[84.183,29.69745374],[84.205,3.69383402],[84.207,59.37755268]]]
["bitfinex","SOLUSD",1772537010633,[[84.273,30.0],[84.26,4.13274151],[84.259,29.67012397],[84.24,11.82166415],[84.226,47.49078669]],[[84.297,4.32881756],[84.3,8.12783013],[84.305,0.2565841],[84.891,229.946733],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772537091418,[[84.301,4.17637462],[84.3,3.0274949],[84.291,11.86366278],[84.283,0.28432314],[84.28,3.0274949]],[[84.336,29.64351272],[84.34,3.0274949],[84.357,59.27195785],[84.386,47.40128081],[84.393,214.49734339]]]
["bitfinex","SOLUSD",1772537133256,[[84.3,8.10900179],[84.297,3.43340026],[84.28,3.69383402],[84.239,47.48341968],[84.23,47.48858728]],[[84.339,3.6000505],[84.34,8.10900179],[84.349,41.49426785],[84.359,47.41642356],[84.36,0.1]]]
["bitfinex","SOLUSD",1772537169581,[[84.25,8.10897541],[84.241,2.76686724],[84.236,41.54981331],[84.21,3.89383402],[84.209,47.50039198]],[[84.274,2.79929676],[84.275,11.86591515],[84.28,8.10897541],[84.287,29.6606678],[84.305,3.69383402]]]
["bitfinex","SOLUSD",1772537198090,[[84.227,11.87253926],[84.225,2.55288965],[84.22,8.10897541],[84.215,29.68584282],[84.202,61.6]],[[84.253,2.48069328],[84.254,11.86887269],[84.26,37.77929566],[84.284,59.32334485],[84.861,183.9573864]]]
["bitfinex","SOLUSD",1772537277250,[[84.151,11.88340007],[84.15,8.14164211],[84.141,0.28432314],[84.139,29.71242163],[84.12,8.34164211]],[[84.168,2.34214212],[84.178,11.87971728],[84.189,29.69525174],[84.19,8.14164211],[84.199,6.1767523]]]
["bitfinex","SOLUSD",1772537314201,[[84.18,3.03905314],[84.172,1.23349254],[84.171,41.58201755],[84.16,3.03905314],[84.15,59.41763518]],[[84.21,3.03905314],[84.22,29.68428134],[84.225,6.1567569],[84.266,47.46916224],[84.273,47.46515623]]]
["bitfinex","SOLUSD",1772537338908,[[84.21,3.03395942],[84.197,1.49309567],[84.163,3.69383402],[84.16,3.03395942],[84.148,1.18838237]],[[84.24,3.03395942],[84.258,3.69383402],[84.261,47.47187925],[84.262,4.82477569],[84.264,106.80717744]]]
["bitfinex","SOLUSD",1772537389667,[[84.101,1.92699799],[84.1,8.14306591],[84.072,41.63098296],[84.058,47.58595076],[84.055,51.28170749]],[[84.129,2.07592551],[84.14,8.14306591],[84.164,4.82477569],[84.171,291.07412289],[105.1,9.44]]]
["bitfinex","SOLUSD",1772537428306,[[84.14,8.14306591],[84.135,11.88560839],[84.134,2.35508459],[84.116,29.7205595],[84.101,1.1890465]],[[84.167,2.37150107],[84.168,41.58349966],[84.17,8.14306591],[84.188,59.39158373],[84.195,3.69383402]]]
["bitfinex","SOLUSD",1772537492444,[[84.16,8.17712549],[84.147,29.70982155],[84.139,61.6],[84.116,151.25326461],[68.738,28.57576832]],[[84.192,2.60517777],[84.193,41.57127057],[84.2,8.13927355],[84.21,0.11131255],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772537515606,[[84.21,8.12442899],[84.201,11.87634351],[84.19,29.69470816],[84.18,8.12442899],[84.169,3.69383402]],[[84.237,2.63446779],[84.238,11.87112704],[84.24,37.80179696],[84.26,0.2],[84.295,47.452625]]]
["bitfinex","SOLUSD",1772537578322,[[84.013,11.90291978],[84.012,2.64620307],[84.01,8.16222681],[84.001,29.76155045],[84.0,0.1]],[[84.043,1.18825528],[84.044,0.58816817],[84.045,2.5548889],[84.047,11.89810463],[84.05,8.16222681]]]
["bitfinex","SOLUSD",1772537609042,[[83.891,3.43778653],[83.89,8.51881091],[83.88,0.1],[83.878,29.80484686],[83.86,47.69802324]],[[83.93,8.16222681],[83.933,0.02666556],[83.944,3.69383402],[83.955,4.82477569],[83.962,47.64102844]]]
["bitfinex","SOLUSD",1772537614454,[[83.961,3.43778653],[83.96,8.16222681],[83.929,3.69383402],[83.92,1.19161105],[83.897,4.82477569]],[[84.0,8.16222681],[84.006,11.90391162],[84.009,0.15558519],[84.018,47.60929973],[84.024,3.69383402]]]
["bitfinex","SOLUSD",1772537680919,[[83.942,3.75366607],[83.93,8.14912783],[83.925,29.78847669],[83.903,30.0],[83.9,0.1]],[[83.969,3.84355537],[83.97,8.14912783],[83.978,41.67758221],[84.0,8.14912783],[84.006,47.61568793]]]
["bitfinex","SOLUSD",1772537704152,[[83.954,3.86897969],[83.93,29.78660616],[83.898,47.67670217],[83.887,47.68279897],[83.877,47.68868478]],[[83.989,3.82061351],[83.99,8.17053902],[84.027,5.10909883],[84.031,243.95758705],[84.038,4.82477569]]]
["bitfinex","SOLUSD",1772537763498,[[84.15,3.69383402]],[[84.213,11.8746679],[84.245,3.69383402]]]
["bitfinex","SOLUSD",1772537796321,[[84.11,8.14041249],[84.099,4.12764821],[84.073,208.15243893],[83.927,46.296576],[83.888,65.38580794]],[[84.149,4.49578897],[84.157,0.28432314],[84.158,41.58844078],[84.17,59.40365737]]]
["bitfinex","SOLUSD",1772537845167,[[84.047,1e-08],[84.02,12.66807211],[84.014,41.65972337],[83.988,95.25076164],[83.961,47.64101359]],[[84.057,4.26146982],[84.058,11.89654762],[84.06,8.15330306],[84.069,29.73755416],[84.075,0.28432314]]]
["bitfinex","SOLUSD",1772537869295,[[84.001,4.46441954],[84.0,8.15330306],[83.993,11.90565696],[83.983,29.76784834],[83.973,30.0]],[[84.038,4.78362124],[84.056,8.51860971],[84.059,148.70507617],[84.153,11.90199947],[84.191,238.36685364]]]
["bitfinex","SOLUSD",1772537923028,[[83.83,15.44697398],[83.828,1.19192352],[83.825,11.92948518],[83.82,0.1],[83.819,3.69383402]],[[83.878,46.02668667],[83.88,8.17102952],[83.895,59.59875209],[83.896,47.67812682],[83.903,4.82477569]]]
["bitfinex","SOLUSD",1772537944601,[[83.99,8.1685681],[83.959,4.88489155],[83.943,30.0],[83.934,4.82477569],[83.93,244.25116165]],[[84.028,4.5],[84.029,1.19192352],[84.03,41.85181433],[84.04,8.1685681],[84.044,47.59462698]]]
["bitfinex","SOLUSD",1772537971334,[[84.15,8.1685681],[84.123,0.28432314],[84.122,41.60623855],[84.12,8.1685681],[84.114,1.18886273]],[[84.179,4.5],[84.18,12.07932135],[84.19,8.3685681],[84.202,47.50506696],[84.209,59.37634123]]]
["bitfinex","SOLUSD",1772538042142,[[84.151,4.40794096],[84.15,8.136348],[84.143,0.28432314],[84.141,41.59684338],[84.133,59.42924702]],[[84.201,4.45231622],[84.223,3.69383402],[84.249,47.47855474],[84.255,47.47506416],[84.694,210.45436675]]]
["bitfinex","SOLUSD",1772538069786,[[84.121,11.88763804],[84.12,3.03738606],[84.111,29.72258728],[84.098,3.69383402],[84.096,61.6]],[[84.157,4.20078156],[84.158,11.88241165],[84.16,3.03738606],[84.168,29.70249976],[84.176,59.39947062]]]
["bitfinex","SOLUSD",1772538150788,[[84.123,4.47382323],[84.118,11.88794288],[84.11,3.03932678],[84.102,29.72554331],[84.088,3.69383402]],[[84.149,4.4006523],[84.15,3.03932678],[84.157,41.58893495],[84.174,59.40086829],[84.208,47.50187118]]]
["bitfinex","SOLUSD",1772538185601,[[84.085,4.25281247],[84.074,29.73553791],[84.063,53.5],[84.058,3.69383402],[83.834,104.61729271]],[[84.109,4.10033789],[84.116,41.60920632],[84.136,59.42814166],[84.145,47.53754073],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772538265597,[[84.091,4.16691041],[84.09,3.04417473],[84.086,41.62405156],[84.07,61.6],[84.069,3.69383402]],[[84.127,4.39263374],[84.13,3.04417473],[84.136,29.71392598],[84.164,14.71785198],[84.183,47.51608836]]]
["bitfinex","SOLUSD",1772538288038,[[84.161,4.38544248],[84.16,8.14157515],[84.13,101.03401896],[84.129,3.69383402],[84.121,1.1887638]],[[84.189,11.87803632],[84.19,8.14157515],[84.198,29.69225062],[84.214,47.49823606],[84.224,8.51860971]]]
["bitfinex","SOLUSD",1772538323576,[[84.191,4.40624174],[84.19,3.03505201],[84.189,11.87803632],[84.17,59.40317973],[84.162,47.52689881]],[[84.222,11.87346932],[84.225,4.31107296],[84.23,3.23505201],[84.236,29.67858515],[84.24,0.2]]]
["bitfinex","SOLUSD",1772538403075,[[84.26,3.02929886],[84.24,3.02929886],[84.228,3.97815716],[84.227,4.06474369],[84.226,41.55486428]],[[84.279,4.10121588],[84.29,3.02929886],[84.291,29.65935996],[84.299,11.86253692],[84.307,59.30762206]]]
["bitfinex","SOLUSD",1772538430517,[[84.24,11.87075852],[84.23,7.41360239],[84.225,29.68238252],[84.208,3.69383402],[84.184,4.82477569]],[[84.259,4.39959961],[84.26,3.03039456],[84.276,41.53021026],[84.28,3.03039456],[84.303,3.69383402]]]
["bitfinex","SOLUSD",1772538505978,[[84.227,4.14605977],[84.226,41.55486428],[84.22,3.03208084],[84.211,38.05231872],[84.203,61.6]],[[84.259,4.34214818],[84.26,3.03208084],[84.269,29.66706234],[84.28,3.03208084],[84.327,47.43486163]]]
["bitfinex","SOLUSD",1772538535994,[[84.378,44.85224036],[84.37,8.10019013],[84.354,59.27356897],[84.352,47.42000725],[84.156,32.99370392]],[[84.4,0.1],[84.409,4.47580167],[84.41,8.10019013],[84.429,29.61086249],[84.443,4.82477569]]]
["bitfinex","SOLUSD",1772538608021,[[84.223,16.18975403],[84.22,0.2],[84.216,29.68547577],[84.21,0.2],[84.209,3.69383402]],[[84.25,3.02811778],[84.251,11.86929531],[84.252,4.18594729],[84.269,29.66696969],[84.28,3.02811778]]]
["bitfinex","SOLUSD",1772538637119,[[84.272,4.35731358],[84.271,11.86647838],[84.27,8.12259201],[84.253,61.6],[84.249,3.69383402]],[[84.299,4.2884179],[84.3,8.12259201],[84.315,41.51100041],[84.335,47.42989485],[84.336,47.42965468]]]
["bitfinex","SOLUSD",1772538724510,[[84.263,4.36448381],[84.256,11.86853027],[84.25,3.02749611],[84.243,29.67602372],[84.194,61.6]],[[84.289,4.41468756],[84.29,3.02749611],[84.298,41.51937174],[84.319,47.43937058],[84.32,62.3259688]]]
["bitfinex","SOLUSD",1772538759888,[[84.261,4.21805074],[84.251,11.86916548],[84.25,3.03207935],[84.241,29.67647316],[84.226,1.18728183]],[[84.285,4.33898588],[84.286,11.86436656],[84.29,3.03207935],[84.297,29.6573929],[84.306,59.3081159]]]
["bitfinex","SOLUSD",1772538837054,[[84.235,15.95115091],[84.23,3.02918942],[84.226,29.68203195],[84.21,61.8],[84.167,47.52410906]],[[84.265,4.30489411],[84.266,11.86718249],[84.268,29.66725534],[84.27,3.02918942],[84.295,59.31568068]]]
["bitfinex","SOLUSD",1772538871698,[[84.24,5.01196304],[84.237,41.54943789],[84.22,9.81960693],[84.211,47.49949407],[69.618,27.88242212]],[[84.269,4.36023414],[84.28,3.0314377],[84.288,41.52429764],[84.305,59.30854168],[84.34,47.42738769]]]
["bitfinex","SOLUSD",1772538911732,[[84.229,4.34048221],[84.228,11.87253644],[84.221,29.68380807],[84.22,12.85104463],[84.212,61.6]],[[84.255,4.37929357],[84.256,11.86859096],[84.263,29.66927231],[84.27,3.0314377],[84.32,3.0314377]]]
["bitfinex","SOLUSD",1772539014889,[[84.192,11.87752852],[84.191,65.8977301],[84.19,3.0353316],[84.182,29.69746419],[83.678,230.5242149]],[[84.219,4.4180903],[84.22,3.0353316],[84.228,41.55387756],[84.24,3.0353316],[84.254,59.34497203]]]
["bitfinex","SOLUSD",1772539048810,[[84.203,4.09361562],[84.202,11.87620246],[84.2,3.03390119],[84.195,29.69297464],[84.191,61.6]],[[84.226,4.39145341],[84.227,11.8726774],[84.23,3.03390119],[84.243,29.6761143],[84.27,4.82477569]]]
["bitfinex","SOLUSD",1772539131688,[[84.251,4.39664015],[84.25,3.03237576],[84.244,41.54598546],[84.229,3.69383402],[84.218,106.86500671]],[[84.279,4.13435493],[84.28,3.03237576],[84.283,11.86480944],[84.293,29.65854265],[84.307,59.30713053]]]
["bitfinex","SOLUSD",1772539177022,[[84.331,4.18457108],[84.33,3.02493876],[84.322,41.50755436],[84.316,61.6],[84.301,94.89757246]],[[84.35,0.1],[84.36,0.1],[84.361,4.11009378],[84.365,11.85337915],[84.37,3.12493876]]]
["bitfinex","SOLUSD",1772539243984,[[84.231,4.35238956],[84.23,3.02870963],[84.22,61.6],[84.219,29.68436074],[84.206,3.69383402]],[[84.259,4.4077575],[84.268,41.53415294],[84.27,3.02870963],[84.288,59.3206395],[84.32,3.02870963]]]
["bitfinex","SOLUSD",1772539268328,[[84.331,4.11797079],[84.322,11.85930124],[84.32,3.02443037],[84.312,29.65152146],[84.296,3.69383402]],[[84.35,0.1],[84.352,11.85508345],[84.354,4.0969588],[84.36,3.12443037],[84.367,29.63259463]]]
["bitfinex","SOLUSD",1772539300128,[[84.394,11.84918359],[84.393,4.19279255],[84.39,3.01997318],[84.385,29.62611838],[84.361,61.6]],[[84.417,4.42464936],[84.418,11.84592767],[84.42,3.01997318],[84.43,29.61051875],[84.44,18.92912572]]]
["bitfinex","SOLUSD",1772539355800,[[84.342,4.12223747],[84.34,3.02246908],[84.338,11.85705138],[84.337,17.77636679],[84.324,61.6]],[[84.37,3.02246908],[84.379,4.48662471],[84.398,41.47017701],[84.4,3.02246908],[84.413,4.82477569]]]
["bitfinex","SOLUSD",1772539394327,[[84.413,4.2646555],[84.412,11.84665687],[84.41,3.02246908],[84.393,29.6230887],[84.387,61.6]],[[84.437,4.37726114],[84.438,11.84300907],[84.44,3.02246908],[84.446,29.6047178],[84.475,4.82477569]]]
["bitfinex","SOLUSD",1772539466176,[[84.533,4.21974307],[84.532,11.82983958],[84.53,3.00989295],[84.523,29.57771474],[84.498,47.33830774]],[[84.565,4.14525108],[84.566,11.82508336],[84.57,3.00989295],[84.579,29.55847545],[84.597,4.82477569]]]
["bitfinex","SOLUSD",1772539484024,[[84.553,4.21974307],[84.551,41.39513428],[84.55,8.05766549],[84.536,3.69383402],[84.523,47.32386567]],[[84.589,11.82186809],[84.59,8.05766549],[84.593,4.14525108],[84.602,29.55038876],[84.619,47.27091973]]]
["bitfinex","SOLUSD",1772539542224,[[84.583,4.20324045],[84.582,11.82284646],[84.58,3.00766615],[84.561,61.6],[84.56,3.00766615]],[[84.61,3.00766615],[84.619,4.18313793],[84.62,11.81753722],[84.64,3.00766615],[84.651,50.94708553]]]
["bitfinex","SOLUSD",1772539554045,[[84.583,4.11576442],[84.582,11.82284646],[84.58,3.00766615],[84.569,29.5614615],[84.56,3.00766615]],[[84.609,4.20300835],[84.61,3.00766615],[84.613,11.81862524],[84.62,29.54404668],[84.64,3.00766615]]]
["bitfinex","SOLUSD",1772539583152,[[84.615,0.28432314],[84.614,3.69383402],[84.601,289.59468562],[84.6,8.04505725],[84.471,32.48566762]],[[84.682,4.5],[84.699,41.32280191],[84.72,55.35942415],[84.721,1.02366592],[84.748,47.19890452]]]
["bitfinex","SOLUSD",1772539631480,[[84.751,11.7992708],[84.75,4.21182712],[84.741,29.50134589],[84.74,8.02297104],[84.709,47.22009268]],[[84.779,4.0789524],[84.78,8.02297104],[84.784,41.28137384],[84.81,47.16479465],[84.817,3.69383402]]]
["bitfinex","SOLUSD",1772539649611,[[84.731,4.29246742],[84.73,8.02297104],[84.701,100.35300644],[84.693,47.22901222],[84.686,47.23282329]],[[84.76,11.79807452],[84.766,4.24004171],[84.768,29.49238054],[84.77,8.02297104],[84.815,47.16200386]]]
["bitfinex","SOLUSD",1772539717583,[[84.801,4.49370315],[84.8,8.01340561],[84.786,41.28040005],[84.772,58.98165884],[84.765,3.69383402]],[[84.833,11.78786557],[84.84,37.48087715],[84.843,4.20415205],[84.877,47.12703654],[84.881,4.82477569]]]
["bitfinex","SOLUSD",1772539739689,[[84.871,4.07940167],[84.87,2.99099144],[84.862,41.2434305],[84.841,1.1786754],[84.836,47.14959073]],[[84.891,1.02161596],[84.9,14.76961202],[84.906,4.20415205],[84.911,29.44291112],[84.927,47.099485]]]
["bitfinex","SOLUSD",1772539781136,[[84.661,4.11646739],[84.66,0.11076418],[84.65,8.00356153],[84.64,0.2],[84.611,47.27498902]],[[84.719,0.28432314],[84.72,8.00356153],[84.723,0.28432314],[84.733,4.82477569],[84.76,7.64516047]]]
["bitfinex","SOLUSD",1772539814181,[[84.762,11.79773955],[84.761,4.48249239],[84.76,8.00356153],[84.756,29.49635054],[84.735,59.00732473]],[[84.79,8.00356153],[84.799,11.79271031],[84.813,29.47685639],[84.827,3.69383402],[84.84,8.00356153]]]
["bitfinex","SOLUSD",1772539872125,[[84.631,4.20427349],[84.63,8.0520266],[84.615,3.69383402],[84.605,3.69383402],[84.6,8.0520266]],[[84.67,8.0520266],[84.677,4.09216767],[84.705,41.31987485],[84.718,4.82477569],[84.732,47.20777132]]]
["bitfinex","SOLUSD",1772539889439,[[84.82,8.0520266],[84.803,41.27205521],[84.798,47.17090213],[84.795,3.69383402],[84.794,47.17275898]],[[84.85,8.0520266],[84.863,4.47737406],[84.865,11.78355425],[84.87,0.1],[84.873,29.4559888]]]
["bitfinex","SOLUSD",1772539905059,[[84.871,41.23905691],[84.87,8.00707926],[84.867,3.47838404],[84.848,4.87241218],[84.847,47.14336905]],[[84.909,4.47737406],[84.91,8.00707926],[84.92,0.1],[84.929,29.4366483],[84.95,3.69383402]]]
["bitfinex","SOLUSD",1772539934889,[[85.131,4.18694463],[85.13,8.00707926],[85.12,11.74807835],[85.103,29.37592678],[85.098,3.69383402]],[[85.173,11.74080988],[85.18,8.00707926],[85.194,46.95212499],[85.195,46.95155761],[85.2,0.86]]]
["bitfinex","SOLUSD",1772539966230,[[85.331,4.42518673],[85.32,7.90761299],[85.318,41.02299631],[85.3,3.69383402],[85.295,46.8960492]],[[85.36,7.90761299],[85.378,4.11810281],[85.379,40.99368697],[85.401,47.8518115],[85.409,46.83384745]]]
["bitfinex","SOLUSD",1772540013239,[[84.992,11.76581325],[84.982,29.41792849],[84.981,4.16301524],[84.98,8.10761299],[84.9,7.90761299]],[[85.02,7.90761299],[85.029,0.04633748],[85.063,0.28432314],[85.065,193.96931755],[85.067,4.82477569]]]
["bitfinex","SOLUSD",1772540031263,[[84.912,4.19985569],[84.9,7.97595351],[84.876,94.25498964],[84.868,47.13189569],[84.84,7.97595351]],[[84.94,7.97595351],[84.969,0.28432314],[84.98,4.82477569],[84.996,3.69383402],[84.999,229.41446366]]]
["bitfinex","SOLUSD",1772540089439,[[85.011,3.98880101],[85.01,7.98971781],[85.008,11.76354856],[84.987,29.41626366],[84.978,3.69383402]],[[85.04,0.1],[85.045,41.15468281],[85.049,4.15802376],[85.05,7.98971781],[85.171,11.7584808]]]
["bitfinex","SOLUSD",1772540116363,[[84.89,7.98971781],[84.881,11.78119956],[84.88,3.98880101],[84.862,47.13509199],[84.859,32.66468353]],[[84.926,11.77495702],[84.93,12.14774157],[84.939,29.4330237],[84.963,4.82477569],[84.967,97.84907246]]]
["bitfinex","SOLUSD",1772540123859,[[84.854,11.78488824],[84.849,4.05448751],[84.848,29.46418364],[84.828,3.69383402],[84.817,47.15993034]],[[84.889,3.92521767],[84.89,7.98971781],[84.899,11.77870175],[84.928,47.09920505],[84.933,4.82477569]]]
["bitfinex","SOLUSD",1772540177015,[[84.891,3.72953548],[84.89,8.00017789],[84.872,41.23857102],[84.864,3.69383402],[84.862,94.27064057]],[[84.923,11.77537298],[84.93,8.00017789],[84.937,29.43381649],[84.94,3.92108556],[84.945,10.49207164]]]
["bitfinex","SOLUSD",1772540196338,[[84.86,8.00017789],[84.839,41.25461166],[84.831,47.15205],[84.827,47.15452091],[84.824,3.69383402]],[[84.894,11.77951041],[84.9,8.00017789],[84.908,3.83493104],[84.919,3.69383402],[84.927,51.92442941]]]
["bitfinex","SOLUSD",1772540254468,[[84.8,0.2],[84.79,0.2],[84.788,11.79405785],[84.783,3.88034414],[84.78,8.00317424]],[[84.819,3.89837675],[84.82,8.00317424],[84.838,41.25509794],[84.842,58.93376786],[84.85,47.14205622]]]
["bitfinex","SOLUSD",1772540286690,[[84.79,0.2],[84.781,3.7737122],[84.78,8.01346916],[84.77,0.2],[84.767,29.4924664]],[[84.81,8.01346916],[84.812,3.76245301],[84.814,11.79051705],[84.82,29.47427338],[84.84,8.01346916]]]
["bitfinex","SOLUSD",1772540333857,[[84.961,3.85955757],[84.96,7.98858719],[84.941,0.28432314],[84.933,0.28432314],[84.931,194.27535291]],[[84.995,3.7862591],[84.996,11.76533953],[85.02,0.1],[85.033,4.82477569],[85.04,47.03699613]]]
["bitfinex","SOLUSD",1772540357584,[[84.918,11.77606632],[84.917,3.69383402],[84.91,7.98858719],[84.904,33.30437683],[84.88,47.1252031]],[[84.947,3.7862591],[84.948,11.77190751],[84.95,7.98858719],[84.952,29.42856323],[84.987,94.13204372]]]
["bitfinex","SOLUSD",1772540425834,[[84.84,8.00576518],[84.833,4.00094019],[84.832,11.78800452],[84.822,29.47327431],[84.813,0.28432314]],[[84.867,4.23937701],[84.868,11.78300419],[84.878,29.45417305],[84.88,8.00576518],[84.899,3.69383402]]]
["bitfinex","SOLUSD",1772540449426,[[84.868,4.41861987],[84.865,11.78342072],[84.86,32.44319737],[84.859,3.69383402],[84.84,2.98298186]],[[84.89,2.98298186],[84.898,4.00153765],[84.919,41.21574676],[84.92,2.98298186],[84.923,47.10197078]]]
["bitfinex","SOLUSD",1772540484567,[[84.91,8.00297458],[84.908,4.15297928],[84.864,3.69383402],[84.863,3.69383402],[84.861,194.43560643]],[[84.94,8.00297458],[84.956,41.1977965],[84.964,47.07900278],[84.98,11.95526013],[84.99,4.82477569]]]
["bitfinex","SOLUSD",1772540536213,[[84.842,11.78661511],[84.841,4.18323803],[84.832,29.47001131],[84.83,7.98482531],[84.813,3.69383402]],[[84.863,4.09276271],[84.869,11.78299263],[84.87,7.98482531],[84.88,29.4533459],[84.9,7.98482531]]]
["bitfinex","SOLUSD",1772540556832,[[84.772,11.79634785],[84.771,30.21439663],[84.77,8.19808406],[84.76,0.2],[84.744,47.20079952]],[[84.806,4.03696825],[84.81,7.99808406],[84.818,41.26482585],[84.839,3.69383402],[85.642,1652.5967384]]]
["bitfinex","SOLUSD",1772540627974,[[84.85,2.98760641],[84.842,3.54608816],[84.841,41.25363915],[84.817,47.16031214],[84.813,3.69383402]],[[84.867,3.85106685],[84.877,11.7818454],[84.885,29.45186429],[84.89,2.98760641],[84.911,58.88581643]]]
["bitfinex","SOLUSD",1772540653798,[[84.921,11.77565031],[84.92,2.98742332],[84.916,3.49015061],[84.911,29.44239804],[84.893,3.69383402]],[[84.95,2.98742332],[84.96,0.1],[84.962,29.42491937]]]
["bitfinex","SOLUSD",1772540719164,[[84.982,3.3462321],[84.981,11.76733622],[84.98,2.97872918],[84.963,58.8488101],[84.955,47.083197]],[[85.016,3.40718591],[85.017,11.76242989],[85.02,2.97872918],[85.028,29.40207931],[85.04,2.97872918]]]
["bitfinex","SOLUSD",1772540748480,[[84.991,3.3810603],[84.99,2.97872918],[84.973,41.18955432],[84.961,61.6],[84.96,2.97872918]],[[85.029,3.52900665],[85.03,2.97872918],[85.047,3.69383402],[85.05,99.94121103],[85.067,4.82477569]]]
["bitfinex","SOLUSD",1772540815044,[[85.075,65.43406499],[85.054,104.87572365],[84.924,44.78780125],[84.751,163.9],[84.73,158.08523911]],[[85.129,3.56705158],[85.13,2.96921009],[85.139,41.10936829],[85.159,3.69383402],[85.16,2.96921009]]]
["bitfinex","SOLUSD",1772540837550,[[85.071,3.39749399],[85.07,2.97117548],[85.068,0.28432314],[85.067,11.75530996],[85.044,3.69383402]],[[85.099,3.56705158],[85.1,2.97117548],[85.102,11.7506071],[85.12,2.97117548],[85.131,167.1]]]
["bitfinex","SOLUSD",1772540865281,[[85.084,11.75309106],[85.083,3.2894287],[85.073,29.38647142],[85.07,2.97117548],[85.059,61.6]],[[85.113,3.78116901],[85.114,11.74894846],[85.12,2.97117548],[85.122,29.36991252],[85.146,58.72333738]]]
["bitfinex","SOLUSD",1772540938321,[[85.141,3.1141006],[85.14,41.10876203],[85.139,0.28432314],[85.116,48.16909111],[85.115,61.6]],[[85.175,3.74570467],[85.18,19.78805054],[85.197,78.0972889],[85.26,7.94813436],[85.641,210.45436675]]]
["bitfinex","SOLUSD",1772540956740,[[85.116,3.67081983],[85.115,11.74873942],[85.11,2.96661456],[85.094,3.69383402],[85.093,61.6]],[[85.14,2.96661456],[85.149,3.74570467],[85.16,2.96661456],[85.168,99.8027428],[85.183,46.95774359]]]
["bitfinex","SOLUSD",1772541047799,[[85.073,3.50560885],[85.072,41.1416212],[85.07,2.96764653],[85.045,108.63352422],[85.044,50.72809682]],[[85.1,3.73286174],[85.11,2.96764653],[85.117,29.37137378],[85.138,161.42858324],[85.443,154.9038215]]]
["bitfinex","SOLUSD",1772541069736,[[85.001,3.76506771],[85.0,7.96804805],[84.996,41.17840839],[84.99,0.2],[84.98,0.2]],[[85.039,3.49060393],[85.04,7.96804805],[85.042,11.7588956],[85.052,29.39387423],[85.059,3.69383402]]]
["bitfinex","SOLUSD",1772541143690,[[84.95,0.2],[84.947,4.23459777],[84.938,29.43312665],[84.93,3.17853406],[84.914,50.79995686]],[[84.969,4.36119777],[84.978,11.76776223],[84.991,29.41489463],[85.0,2.97853406],[85.01,58.81685253]]]
["bitfinex","SOLUSD",1772541164810,[[84.644,4.23459777],[84.643,29.5356555],[84.637,71.27150865],[84.602,47.28012142],[84.591,47.28630027]],[[84.7,7.99345877],[84.709,4.0345905],[84.72,7.99345877],[84.729,3.69383402],[84.739,230.11836343]]]
["bitfinex","SOLUSD",1772541208446,[[84.671,4.42678452],[84.67,8.01737058],[84.646,147.67384162],[84.643,3.69383402],[84.64,0.1]],[[84.709,4.20659614],[84.71,8.01737058],[84.728,41.30865828],[84.734,47.20690207],[84.739,3.69383402]]]
["bitfinex","SOLUSD",1772541240057,[[84.539,4.13209531],[84.538,41.40149991],[84.517,47.32733986],[84.513,51.0232741],[84.509,47.3321542]],[[84.594,0.28432314],[84.595,4.39983547],[84.598,0.28432314],[84.6,8.01737058],[84.609,3.69383402]]]
["bitfinex","SOLUSD",1772541263393,[[84.532,4.3865334],[84.531,11.82987264],[84.53,8.05912895],[84.522,29.57782924],[84.499,94.67554652]],[[84.569,4.15581561],[84.57,8.05912895],[84.578,41.38191964],[84.6,8.05912895],[84.631,47.26419168]]]
["bitfinex","SOLUSD",1772541317622,[[84.451,4.19232243],[84.45,8.05639084],[84.446,41.44658382],[84.427,47.37792771],[84.425,47.37926369]],[[84.488,11.83600037],[84.489,4.27513379],[84.49,8.05639084],[84.51,29.58250731],[84.545,47.31210416]]]
["bitfinex","SOLUSD",1772541342531,[[84.44,8.05639084],[84.431,4.23755253],[84.403,100.70732081],[84.397,3.69383402],[84.393,47.39727098]],[[84.47,8.05639084],[84.472,11.8383772],[84.479,29.59328258],[84.48,4.27400063],[84.505,3.69383402]]]
["bitfinex","SOLUSD",1772541399882,[[84.432,11.84385067],[84.431,4.5],[84.42,8.08337812],[84.413,29.61629132],[84.39,47.39864823]],[[84.46,8.08337812],[84.469,41.43531946],[84.492,47.34228437],[84.495,3.69383402],[84.878,210.45436675]]]
["bitfinex","SOLUSD",1772541425399,[[84.283,4.11742821],[84.282,11.86492964],[84.281,29.66246397],[84.28,8.11115657],[84.254,94.95001637]],[[84.319,15.91836349],[84.32,8.11115657],[84.335,29.64368293],[84.354,106.69390376],[84.36,8.11115657]]]
["bitfinex","SOLUSD",1772541486981,[[84.342,4.4254776],[84.341,11.85662059],[84.34,8.10225676],[84.331,29.64497077],[84.31,47.44385786]],[[84.371,4.24264492],[84.372,11.85231723],[84.38,8.10225676],[84.387,29.62553441],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772541509312,[[84.361,4.10114414],[84.36,8.10225676],[84.342,11.85637203],[84.341,29.64157408],[84.327,98.56153168]],[[84.392,11.84950751],[84.395,4.21248905],[84.4,37.92311703],[84.425,59.22442705],[84.435,3.69383402]]]
["bitfinex","SOLUSD",1772541542122,[[84.371,4.46748083],[84.37,3.02225928],[84.363,11.85353768],[84.355,29.63639683],[84.326,47.43449597]],[[84.396,4.3993289],[84.397,11.84876239],[84.4,3.02225928],[84.406,29.61893994],[84.424,47.38025619]]]
["bitfinex","SOLUSD",1772541594764,[[84.42,37.70660017],[84.419,4.21109611],[84.375,4.82477569],[84.364,47.41333186],[84.363,47.41388777]],[[84.459,4.38965839],[84.46,8.09281831],[84.477,41.43139551],[84.48,59.38588247],[84.49,0.2]]]
["bitfinex","SOLUSD",1772541635397,[[84.337,11.85719197],[84.33,8.08719175],[84.323,29.6478023],[84.307,3.69383402]],[[84.369,4.11492695],[84.37,8.08719175],[84.388,41.47509124],[84.402,106.63312064],[84.411,47.38759492]]]
["bitfinex","SOLUSD",1772541707642,[[84.391,4.21860113],[84.39,11.84965603],[84.38,8.09730427],[84.375,29.62947381],[84.357,51.1112941]],[[84.417,4.31876768],[84.418,11.84581487],[84.42,8.09730427],[84.429,29.61081869],[84.44,0.2]]]
["bitfinex","SOLUSD",1772541739151,[[84.42,8.08559091],[84.418,0.28432314],[84.417,4.24968649],[84.415,0.28432314],[84.414,11.84633541]],[[84.447,4.28268476],[84.448,11.84160666],[84.45,8.08559092],[84.456,29.60139212],[84.48,8.28559091]]]
["bitfinex","SOLUSD",1772541814536,[[84.455,0.28432314],[84.446,4.07295727],[84.445,41.44709573],[84.44,3.01832851],[84.418,94.7658192]],[[84.478,4.14747823],[84.479,11.83726133],[84.48,3.21832851],[84.49,0.2],[84.509,3.69383402]]]
["bitfinex","SOLUSD",1772541850772,[[84.396,0.28432314],[84.395,11.84904318],[84.39,7.2681075],[84.386,29.62570332],[84.36,3.01842101]],[[84.429,4.34080902],[84.462,100.63697282],[84.469,3.69383402],[84.47,47.35409499],[84.549,35.57241951]]]
["bitfinex","SOLUSD",1772541907200,[[84.382,4.53400963],[84.38,3.01842101],[84.374,29.62998079],[84.367,11.85297568],[84.363,3.69383402]],[[84.419,4.16861455],[84.42,3.01842101],[84.44,3.01842101],[84.459,3.69383402],[84.843,210.45436675]]]
["bitfinex","SOLUSD",1772541975548,[[84.437,11.84314933],[84.435,4.14204232],[84.429,0.28432314],[84.428,29.61102951],[84.426,61.6]],[[84.458,4.33787015],[84.46,3.01724057],[84.463,11.83959871],[84.474,29.59501795],[84.48,3.21724057]]]
["bitfinex","SOLUSD",1772542003185,[[84.436,4.41831931],[84.435,41.45200449],[84.433,0.28432314],[84.43,3.01724057],[84.406,47.38944261]],[[84.467,4.06063834],[84.468,11.83880286],[84.47,3.01724057],[84.478,29.59350363],[84.49,0.2]]]
["bitfinex","SOLUSD",1772542072942,[[84.412,4.36214229],[84.411,41.46379025],[84.392,3.69383402],[84.387,61.6],[84.376,94.81368496]],[[84.458,4.26470683],[84.459,11.8400644],[84.46,17.86167925],[84.487,47.34481067],[84.497,47.33932109]]]
["bitfinex","SOLUSD",1772542095174,[[84.211,4.07781915],[84.21,8.1262831],[84.182,3.69383402],[84.181,243.52288518],[84.18,8.1262831]],[[84.25,8.1262831],[84.258,3.67402653],[84.27,6.191],[84.296,47.45184358],[84.298,47.45105012]]]
["bitfinex","SOLUSD",1772542130479,[[84.321,4.13044763],[84.32,8.1262831],[84.301,41.51788153],[84.29,47.45492175],[84.288,47.45632146]],[[84.359,4.11801597],[84.36,19.98024232],[84.378,3.69383402],[84.399,107.52477569],[84.402,47.39232621]]]
["bitfinex","SOLUSD",1772542183452,[[84.411,4.31420436],[84.402,0.28432314],[84.401,29.6202417],[84.393,3.69383402],[84.385,1.18504473]],[[84.448,4.35286326],[84.449,11.84146644],[84.45,8.30694193],[84.469,59.19392958],[84.47,0.2]]]
["bitfinex","SOLUSD",1772542251713,[[84.29,8.11246383],[84.282,11.86492964],[84.281,4.11105283],[84.27,29.766548],[84.251,94.95414501]],[[84.309,16.20243896],[84.32,8.11246383],[84.327,29.64657022],[84.342,3.69383402],[84.345,161.98067115]]]
["bitfinex","SOLUSD",1772542277632,[[84.32,8.10632588],[84.313,4.11105283],[84.312,0.28432314],[84.3,41.51838671],[84.286,3.69383402]],[[84.337,4.34130907],[84.348,11.8556985],[84.35,8.10632588],[84.354,29.63721941],[84.391,47.39858632]]]
["bitfinex","SOLUSD",1772542297854,[[84.18,0.1],[84.16,47.52843714]],[[84.23,8.10632588],[84.235,3.69383402],[84.271,4.82477569],[84.28,1.33156959]]]
["bitfinex","SOLUSD",1772542343872,[[84.28,8.10711658],[84.273,11.86619676],[84.266,61.6],[84.255,3.69383402],[84.254,106.81941864]],[[84.309,4.17129493],[84.324,41.50656989],[84.349,47.42227904],[84.383,48.43090881],[84.435,11.85901997]]]
["bitfinex","SOLUSD",1772542396032,[[84.227,4.25790822],[84.195,47.5084999],[84.187,47.51325099],[84.176,47.5189823],[84.168,47.52352963]],[[84.269,4.19138268],[84.27,8.1124217],[84.298,88.97008231],[84.3,11.80625572],[84.305,47.446788]]]
["bitfinex","SOLUSD",1772542480687,[[84.305,4.49889924],[84.302,0.28432314],[84.3,3.02952776],[84.288,41.52429764],[84.28,3.02952776]],[[84.329,4.32894315],[84.335,11.85749369],[84.34,3.02952776],[84.343,29.64098076],[84.35,0.2]]]
["bitfinex","SOLUSD",1772542511123,[[84.363,0.28432314],[84.362,11.85367819],[84.361,4.28884904],[84.36,3.02952776],[84.351,29.63793984]],[[84.39,0.2],[84.4,3.02952776],[84.426,47.37908222],[84.437,47.37278057],[84.546,4.74523993]]]
["bitfinex","SOLUSD",1772542579370,[[84.521,41.40982713]],[[84.565,4.36073459],[84.569,11.82474395],[84.57,8.2616148],[84.578,29.55869302],[84.605,59.09879682]]]
["bitfinex","SOLUSD",1772542621920,[[84.449,27.45144608],[84.431,29.60972162],[84.43,3.01360821],[84.428,4.11724627],[84.418,3.69383402]],[[84.469,4.21190332],[84.47,3.01360821],[84.478,11.83740145],[84.509,47.33228975],[84.514,3.69383402]]]
["bitfinex","SOLUSD",1772542691356,[[84.453,15.99989824],[84.45,8.07247117],[84.442,29.60585501],[84.429,61.6],[84.276,46.47556297]],[[84.485,4.37330892],[84.486,11.83628056],[84.498,29.58680177],[84.513,3.69383402],[85.753,3.49]]]
["bitfinex","SOLUSD",1772542729004,[[84.461,4.40458334],[84.46,3.01770147],[84.456,41.44169744],[84.44,3.01770147],[84.437,59.21516173]],[[84.499,4.49074642],[84.5,3.01770147],[84.504,29.58459771],[84.524,3.69383402],[84.526,59.15400193]]]
["bitfinex","SOLUSD",1772542766734,[[84.432,16.01342211],[84.43,3.01770147],[84.427,29.61113662],[84.417,61.6],[84.396,103.7]],[[84.461,4.27894022],[84.462,11.83964386],[84.468,29.59722433],[84.47,3.01770147],[84.5,150.03753795]]]
["bitfinex","SOLUSD",1772542852206,[[84.393,4.07571107],[84.39,3.01512675],[84.383,1.02786106],[84.382,29.62685786]],[[84.419,4.32878574],[84.42,3.01512675],[84.429,41.4549503],[84.439,102.7],[84.44,3.01512675]]]
["bitfinex","SOLUSD",1772542883737,[[84.303,4.21036283],[84.302,11.86211477],[84.3,8.1013404],[84.296,0.14216157],[84.294,0.28432314]],[[84.33,8.1013404],[84.339,11.8569108]]]
["bitfinex","SOLUSD",1772542935079,[[84.072,4.44430823],[84.07,8.11012834],[84.068,29.73758736],[84.022,95.21312784],[84.018,4.82477569]],[[84.109,4.23436555],[84.11,8.11012834],[84.118,41.60821702],[84.137,0.14216157],[84.138,59.4268341]]]
["bitfinex","SOLUSD",1772542953399,[[84.014,4.38847053],[84.008,11.90350884],[84.0,8.15599472],[83.995,29.76353032],[83.974,95.26684927]],[[84.04,8.15599472],[84.049,4.44737304],[84.067,41.63345901],[84.074,47.57740714],[84.078,59.46868807]]]
["bitfinex","SOLUSD",1772543009939,[[84.14,8.15599472],[84.13,0.3658676],[84.121,0.14216157],[84.107,29.72398205],[84.099,1.18907478]],[[84.168,4.3170662],[84.169,11.88088563],[84.17,0.2],[84.176,29.69968054],[84.18,8.15599472]]]
["bitfinex","SOLUSD",1772543032047,[[84.09,8.13701948],[84.081,11.89329337],[84.078,29.73410958],[84.075,0.2058676],[84.069,3.69383402]],[[84.13,8.13701948],[84.138,41.59832654],[84.152,59.41665308],[84.157,47.53040017],[84.165,3.69383402]]]
["bitfinex","SOLUSD",1772543056779,[[84.061,12.03828462],[84.06,8.13701948],[84.053,0.2058676],[84.052,29.74326291],[84.051,0.14216157]],[[84.097,4.48177875],[84.098,11.8908892],[84.1,8.13701948],[84.123,59.43703333],[84.133,47.54418087]]]
["bitfinex","SOLUSD",1772543111915,[[83.88,8.14038132],[83.87,15.90915254],[83.868,4.45950845],[83.841,47.70912595],[83.821,47.72048278]],[[83.919,4.27547549],[83.92,8.14038132],[83.928,11.91497474],[83.952,0.14216157],[83.962,52.4654088]]]
["bitfinex","SOLUSD",1772543129546,[[83.942,41.69545637],[83.93,0.14216157]],[[83.977,4.19724621],[83.983,11.90726163],[83.99,8.14038132],[84.04,47.59687154],[85.239,3.7519911]]]
["bitfinex","SOLUSD",1772543185793,[[84.17,8.16690599],[84.16,4.31121032],[84.147,0.14216157],[84.142,0.28432314],[84.141,41.59684338]],[[84.195,4.14135812],[84.196,29.69281569],[84.197,11.87690772],[84.21,8.16690599],[84.224,3.69383402]]]
["bitfinex","SOLUSD",1772543204613,[[84.13,8.13938058],[84.117,4.31121032],[84.113,0.14216157],[84.112,41.61118508],[84.079,47.57385879]],[[84.147,11.88396496],[84.154,4.14135812],[84.16,8.13938058],[84.163,29.70457208],[84.18,59.39663124]]]
["bitfinex","SOLUSD",1772543271165,[[84.051,11.89753839],[84.05,8.1543963],[84.043,4.14171186],[84.042,29.74698391],[84.037,0.14216157]],[[84.088,41.62306155],[84.09,8.1543963],[84.115,0.14216157],[84.116,47.55370695],[103.0,204.0]]]
["bitfinex","SOLUSD",1772543308937,[[84.015,4.33239151],[84.013,11.90288462],[84.002,29.76113995],[84.0,3.0439891],[83.991,3.69383402]],[[84.039,4.40068745],[84.04,3.0439891],[84.058,41.63791667],[84.074,59.47162184],[84.075,0.14216157]]]
["bitfinex","SOLUSD",1772543374401,[[84.054,41.63989816],[84.053,4.1529643],[84.052,0.14216157],[84.05,3.0444346],[84.026,47.60390631]],[[84.089,3.99212387],[84.09,14.93646355],[84.095,29.7285717],[84.116,0.28432314],[84.122,47.5503897]]]
["bitfinex","SOLUSD",1772543405749,[[84.056,3.94304865],[84.051,12.18186153],[84.05,3.04371549],[84.045,0.14216157],[84.04,29.7476679]],[[84.087,4.13050515],[84.088,11.8923033],[84.09,3.04371549],[84.093,29.72899052],[84.117,47.55313595]]]
["bitfinex","SOLUSD",1772543433577,[[84.042,0.14216157],[84.041,11.89895408],[84.04,4.1250577],[84.034,61.6],[84.033,29.74998714]],[[84.066,3.80136205],[84.067,11.895274],[84.08,3.04371549],[84.081,29.73331968],[84.104,107.29469124]]]
["bitfinex","SOLUSD",1772543508559,[[84.033,11.90008687],[84.032,3.73002286],[84.03,8.15888787],[84.023,29.75375789],[84.011,3.69383402]],[[84.065,3.73919718],[84.07,8.15888787],[84.103,59.59344955],[84.473,206.7276332],[84.537,229.946733]]]
["bitfinex","SOLUSD",1772543529257,[[83.982,3.79168602],[83.981,11.90744994],[83.98,8.15888787],[83.964,0.14216157],[83.951,3.69383402]],[[84.013,11.90304056],[84.016,3.73919718],[84.02,8.15888787],[84.027,29.75240937],[84.036,10.51600593]]]
["bitfinex","SOLUSD",1772543594130,[[83.851,3.61996064],[83.85,8.28691856],[83.843,0.28432314],[83.841,11.92724845],[83.838,0.14216157]],[[83.879,3.74859047],[83.88,8.18691856],[83.898,41.71732341],[83.901,47.67533153],[83.91,47.67053328]]]
["bitfinex","SOLUSD",1772543613249,[[83.796,0.14216157],[83.785,29.83793452],[83.767,1.19378752],[83.761,95.50887638]],[[83.828,11.92918833],[83.83,4.04453969],[83.837,29.81976931],[83.84,3.06353523],[83.856,47.70113552]]]
["bitfinex","SOLUSD",1772543675011,[[83.95,8.17966868],[83.941,0.23999965],[83.932,0.14216157],[83.931,11.91454885],[83.923,61.6]],[[83.97,12.10913289],[83.971,4.07283788],[83.979,29.76944838],[84.035,47.59943456],[84.042,11.91454885]]]
["bitfinex","SOLUSD",1772543696739,[[83.82,8.20212124],[83.814,0.28987753],[83.811,41.76062807],[83.802,0.14216157],[83.791,47.73748557]],[[83.847,4.07283788],[83.853,11.92577102],[83.86,8.20212124],[83.866,29.80970928],[83.883,3.69383402]]]
["bitfinex","SOLUSD",1772543743774,[[83.943,4.2087597],[83.942,11.91298753],[83.934,29.78501169],[83.93,8.20212124],[83.925,3.69383402]],[[83.968,3.99951546],[83.97,8.20212124],[83.973,11.90871749],[83.989,9.12278275],[83.997,0.14216157]]]
["bitfinex","SOLUSD",1772543771502,[[83.961,4.34667088],[83.96,8.17030256],[83.952,11.91156851],[83.949,29.92214703],[83.941,47.65235959]],[[83.997,4.02066065],[84.003,11.90447481],[84.01,8.17030256],[84.018,29.75579076],[84.055,47.58826494]]]
["bitfinex","SOLUSD",1772543796229,[[83.992,11.90589579]],[[84.029,4.29054833],[84.04,8.17030256]]]
["bitfinex","SOLUSD",1772543872107,[[84.023,4.49661782],[84.022,11.9016448],[84.02,8.15976323],[84.012,29.75739412],[83.994,0.14216157]],[[84.054,4.30196279],[84.059,11.89640609],[84.06,8.15976323],[84.064,29.73943075],[84.072,0.14216157]]]
["bitfinex","SOLUSD",1772543896318,[[84.121,4.49661782],[84.117,11.88820333],[84.111,29.72262843],[84.11,8.15976323],[84.102,61.88432314]],[[84.148,11.88382373],[84.16,8.15976323],[84.164,29.70420595],[84.17,0.2],[84.287,72.38324266]]]
["bitfinex","SOLUSD",1772543945707,[[84.005,15.96367071],[84.0,8.1622116],[83.991,29.76502556],[83.974,0.14216157],[83.965,47.63863783]],[[84.028,11.90079497],[84.029,4.09098948],[84.038,29.74844713],[84.052,0.14216157],[103.5,20.0]]]
["bitfinex","SOLUSD",1772543987956,[[84.025,4.41577125],[84.02,3.04364009],[84.018,29.75538631],[84.004,0.14216157],[83.893,71.51952506]],[[84.059,4.13634499],[84.06,3.04364009],[84.062,41.63593537],[84.08,3.04364009],[84.087,47.57010621]]]
["bitfinex","SOLUSD",1772544065712,[[84.111,4.27380775],[84.11,3.03868937],[84.094,0.14216157],[84.091,41.62157661],[84.08,50.61235676]],[[84.146,11.88410619],[84.147,4.07299643],[84.155,29.70720222],[84.16,3.13868937],[84.173,51.21526078]]]
["bitfinex","SOLUSD",1772544093139,[[84.044,4.09121465],[84.042,11.89881249],[84.04,8.15371242],[84.03,40.50397752],[84.024,0.14216157]],[[84.079,4.14614811],[84.08,8.15371242],[84.086,11.89258616],[84.102,0.14216157],[84.103,47.56098405]]]
["bitfinex","SOLUSD",1772544122966,[[84.052,4.07008461],[84.051,11.89753839],[84.05,3.04232444],[84.028,3.69383402],[84.026,59.50500658]],[[84.082,3.76364623],[84.09,3.04232444],[84.098,41.6181122],[84.102,0.14216157],[84.11,47.55708166]]]
["bitfinex","SOLUSD",1772544204759,[[84.085,3.70060172],[84.084,11.89280786],[84.08,8.14730542],[84.069,29.73747433],[84.048,3.69383402]],[[84.11,8.14730542],[84.112,3.61814552],[84.119,41.60772238],[84.132,0.14216157],[84.133,59.43021335]]]
["bitfinex","SOLUSD",1772544248202,[[84.024,11.90136151],[84.02,8.15635646],[84.015,29.75652583],[83.995,61.6],[83.786,86.1220316]],[[84.057,11.89668915],[84.059,29.74101523],[84.06,8.15635646],[84.072,0.14216157],[85.004,144.5379465]]]
["bitfinex","SOLUSD",1772544304767,[[84.034,3.84983859],[84.022,41.65575681],[84.01,8.14920102],[83.997,61.6],[83.991,4.82477569]],[[84.059,3.82660565],[84.06,8.14920102],[84.092,0.14216157],[84.103,3.69383402],[86.525,262.7962663]]]
["bitfinex","SOLUSD",1772544330196,[[84.056,41.63890739],[84.05,3.04433042],[84.046,0.28432314],[84.033,47.60001556]],[[84.088,4.12265456],[84.09,3.04433042],[84.105,29.86699486],[84.118,47.55260862]]]
["bitfinex","SOLUSD",1772544419896,[[84.104,11.8900409],[84.103,3.81424302],[84.091,29.72963388],[84.09,3.04007918],[84.078,3.69383402]],[[84.129,4.13332456],[84.13,3.04007918],[84.133,11.88604415],[84.138,29.71336139],[84.16,3.14007918]]]
["bitfinex","SOLUSD",1772544460242,[[84.134,11.88580122],[84.132,29.71520943],[84.13,3.04144356],[84.118,59.44029513],[84.114,0.14216157]],[[84.16,0.1],[84.164,3.84421847],[84.167,11.88124804],[84.17,3.24144356],[84.178,29.69916305]]]
["bitfinex","SOLUSD",1772544528817,[[84.053,4.0522783],[84.048,29.7447317],[84.041,12.18327722],[84.04,3.04013464],[84.039,59.49571545]],[[84.079,3.9578656],[84.102,29.72612785],[84.112,0.14216157],[84.157,47.53028713],[84.272,29.72964715]]]
["bitfinex","SOLUSD",1772544604071,[[84.059,3.60966927],[84.058,11.89654762],[84.05,3.04294579],[84.046,29.74555038],[84.038,3.69383402]],[[84.09,3.04294579],[84.106,101.06295427],[84.112,0.14216157],[84.118,102.7],[84.122,47.5504943]]]
["bitfinex","SOLUSD",1772544634089,[[84.018,3.70244238],[84.017,11.90228756],[84.012,29.75735275],[84.0,3.24472766],[83.991,61.6]],[[84.039,3.77341417],[84.04,3.04472766],[84.058,41.63791667],[84.072,0.14216157],[84.078,59.46914626]]]
["bitfinex","SOLUSD",1772544693950,[[83.755,0.28432314],[83.754,11.93959374],[83.751,0.28432314],[83.75,8.21779173],[83.748,3.69383402]],[[83.799,4.03796739],[83.8,8.21779173],[83.811,41.76062807],[83.821,47.72102923],[83.822,0.14216157]]]
["bitfinex","SOLUSD",1772544713775,[[83.65,0.1],[83.645,11.95516051],[83.63,38.11113294],[83.626,1.57780788],[83.372,46.53949411]],[[83.67,8.21779173],[83.688,41.82211693],[83.7,8.21779173],[83.702,0.14216157],[83.71,59.73038274]]]
["bitfinex","SOLUSD",1772544745601,[[83.621,41.85551475],[83.612,4.38079143],[83.61,8.24536465],[83.591,3.69383402],[83.589,47.85314197]],[[83.655,4.42845],[83.656,11.95371521],[83.66,8.24536465],[83.668,29.88032987],[83.679,0.14216157]]]
["bitfinex","SOLUSD",1772544785116,[[83.76,8.24536465],[83.754,41.78904887],[83.752,4.42727329],[83.728,0.14216157],[83.725,47.77536181]],[[83.792,4.46484868],[83.793,11.93430383],[83.8,8.24536465],[83.803,29.83218843],[83.81,0.2]]]
["bitfinex","SOLUSD",1772544851882,[[83.781,4.45286715],[83.78,8.19854225],[83.768,3.69383402],[83.765,41.78356114],[83.756,52.58209575]],[[83.829,4.36640729],[83.83,8.19854225],[83.849,41.74170776],[83.852,0.14216157],[83.857,47.70035851]]]
["bitfinex","SOLUSD",1772544877911,[[83.804,4.24040481],[83.8,8.19854225],[83.794,0.28432314],[83.793,29.83530454],[83.791,11.93445596]],[[83.837,3.97783887],[83.849,29.81550167],[83.85,8.19854225],[83.903,47.6741535],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772544904736,[[83.837,4.13751608],[83.83,3.0619951],[83.825,0.14216157],[83.823,41.75464967],[83.805,47.72937328]],[[83.869,4.11345533],[83.876,41.72826553],[83.88,3.0619951],[83.902,0.14216157],[83.904,107.26631312]]]
["bitfinex","SOLUSD",1772544986027,[[83.787,3.65212443],[83.786,0.28432314],[83.784,41.77408573],[83.78,3.06363882],[83.774,0.14216157]],[[83.816,3.83345487],[83.817,11.93088593],[83.82,3.06363882],[83.828,29.82314783],[83.84,62.70119719]]]
["bitfinex","SOLUSD",1772545001618,[[83.821,3.65212443],[83.82,3.06363882],[83.817,11.93067998],[83.807,29.83011107],[83.805,61.6]],[[83.856,3.83345487],[83.857,41.73778455],[83.86,3.06363882],[83.88,3.06363882],[83.886,107.28923478]]]
["bitfinex","SOLUSD",1772545081004,[[83.73,0.1],[83.712,1.03574159],[83.71,0.1]],[[83.795,3.69383402],[83.798,41.76710661],[83.8,3.061696]]]
["bitfinex","SOLUSD",1772545107097,[[83.771,3.64604346],[83.77,3.06338459],[83.769,29.84377548],[83.754,0.14216157],[83.627,32.98172958]],[[83.809,3.6117647],[83.81,3.06338459],[83.818,41.75714046],[83.831,59.64411018],[83.832,0.14216157]]]
["bitfinex","SOLUSD",1772545174752,[[83.739,3.52337426],[83.738,11.9420096],[83.73,8.20801181],[83.723,29.86037088],[83.714,0.14216157]],[[83.769,41.78156596],[83.77,8.20801181],[83.776,1.4705841],[83.792,0.14216157],[83.798,0.28432314]]]
["bitfinex","SOLUSD",1772545204166,[[83.701,4.0286471],[83.7,8.22216534],[83.679,3.69383402],[83.674,4.82477569],[83.641,19.74948057]],[[83.739,3.78042238],[83.74,8.22216534],[83.759,11.93912371],[83.769,71.68078068],[83.772,0.14216157]]]
["bitfinex","SOLUSD",1772545264623,[[83.71,8.2306314],[83.701,1.51083546],[83.684,0.14216157],[83.682,101.57501014],[83.679,3.69383402]],[[83.729,3.64810692],[83.736,11.94232033],[83.74,8.2306314],[83.749,29.85111017],[83.762,0.14216157]]]
["bitfinex","SOLUSD",1772545294373,[[83.714,13.65635439],[83.71,38.08697228],[83.694,0.14216157],[83.689,3.69383402],[68.738,28.57576832]],[[83.742,3.80739163],[83.743,11.94129658],[83.75,8.22198083],[83.752,29.85016553],[83.772,71.88451432]]]
["bitfinex","SOLUSD",1772545329182,[[83.734,2.14639123],[83.732,0.14216157],[83.731,12.2273311],[83.724,3.69383402],[83.72,3.06891701]],[[83.769,4.12606324],[83.77,3.06891701],[83.78,11.93606654],[83.796,59.66897622],[83.8,3.06891701]]]
["bitfinex","SOLUSD",1772545399344,[[83.457,4.01229745],[83.456,12.24424637],[83.45,8.23911816],[83.447,29.95896024],[83.443,3.69383402]],[[83.489,3.42968013],[83.49,8.23911816],[83.491,11.97733992],[83.498,29.9410766],[83.512,0.14216157]]]
["bitfinex","SOLUSD",1772545424581,[[83.501,4.01535093],[83.5,8.27180806],[83.483,41.92470322],[83.475,59.89777529],[83.468,47.92221415]],[[83.53,8.27180806],[83.534,13.02295661],[83.547,29.9233861],[83.563,59.83580513],[83.608,102.7]]]
["bitfinex","SOLUSD",1772545486646,[[83.581,16.34485898],[83.58,8.24252789],[83.572,29.91432537],[83.554,0.14216157],[83.439,33.34409587]],[[83.609,11.96043488],[83.61,12.37949486],[83.617,29.89825773],[83.632,0.14216157],[83.64,8.24252789]]]
["bitfinex","SOLUSD",1772545507347,[[83.379,41.9769966],[83.37,8.24252789]],[[83.429,0.28432314],[83.455,0.14216157],[83.457,0.14216157]]]
["bitfinex","SOLUSD",1772545557192,[[83.342,11.99863136],[83.331,4.47664171],[83.33,8.29230872],[83.31,0.14216157],[83.302,48.01804042]],[[83.37,8.29230872],[83.38,41.97650804],[83.4,8.29230872],[83.401,0.14216157],[83.408,3.69383402]]]
["bitfinex","SOLUSD",1772545575504,[[83.433,4.47664171],[83.432,41.9503308],[83.43,8.29230872],[83.41,108.04289288],[83.404,47.95885834]],[[83.47,8.49230872],[83.475,11.97977454],[83.493,29.94277796],[83.501,0.14216157],[83.508,3.69383402]]]
["bitfinex","SOLUSD",1772545638274,[[83.312,3.95695766],[83.31,8.2732677],[83.301,42.01630231],[83.297,60.02607293],[83.289,48.02530563]],[[83.347,3.83480249],[83.349,11.99775689],[83.35,8.2732677],[83.358,29.9914171],[83.371,0.14216157]]]
["bitfinex","SOLUSD",1772545656368,[[83.251,12.01186772],[83.239,30.03383019],[83.197,4.82477569],[83.094,72.20700698],[83.055,33.34409587]],[[83.279,3.67687006],[83.28,8.30476557],[83.297,42.01831998],[83.31,0.14216157],[83.318,51.70304496]]]
["bitfinex","SOLUSD",1772545673400,[[83.258,3.9694123],[83.257,42.03850726],[83.25,8.30476557],[83.23,96.26059627],[83.22,8.30476557]],[[83.29,8.30476557],[83.292,3.60182847],[83.296,12.00538792],[83.309,30.00876255],[83.32,0.14216157]]]
["bitfinex","SOLUSD",1772545727338,[[83.433,3.74889651],[83.432,41.9503308],[83.43,8.30690497],[83.411,47.95489355],[83.409,47.95618736]],[[83.47,8.30690497],[83.478,11.97924095],[83.479,3.16520528],[83.485,0.28432314],[83.486,29.94525421]]]
["bitfinex","SOLUSD",1772545750545,[[83.372,11.99443458],[83.368,29.98723612],[83.35,8.30690497],[83.341,47.99534625]],[[83.39,8.30690497],[83.408,3.1099101],[83.409,11.98911388],[83.419,29.9694909],[83.421,0.14216157]]]
["bitfinex","SOLUSD",1772545807930,[[83.351,3.88617974],[83.34,8.28790498],[83.328,42.00268816],[83.307,96.02965816],[83.29,1.30062432]],[[83.38,8.28790498],[83.381,1.73942459],[83.388,41.97246606],[83.4,102.7],[83.401,0.14216157]]]
["bitfinex","SOLUSD",1772545825647,[[83.501,3.85740009],[83.5,8.28790498],[83.497,41.91766919],[83.479,47.91588958],[83.476,0.14216157]],[[83.53,8.28790498],[83.54,0.2],[83.545,12.98448633],[83.55,32.01541417],[83.554,0.14216157]]]
["bitfinex","SOLUSD",1772545894404,[[83.47,3.08823967],[83.44,3.08823967],[83.424,4.82477569],[83.423,1.19871018]],[[83.51,3.08823967],[83.514,0.44588821],[83.529,167.1],[83.547,47.87752587],[83.552,4.82477569]]]
["bitfinex","SOLUSD",1772545912128,[[83.473,3.60006701],[83.472,41.93022809],[83.47,8.26590851],[83.457,59.91109193],[83.451,47.93201453]],[[83.51,8.26590851],[83.513,11.97432645],[83.519,0.44968667],[83.524,0.14216157],[83.526,29.93108329]]]
["bitfinex","SOLUSD",1772545936620,[[83.455,3.60006701],[83.454,41.93927193],[83.45,8.25917131],[83.436,107.86659475],[83.427,51.63937237]],[[83.48,8.25917131],[83.498,0.28432314],[83.499,11.97629576],[83.504,0.14216157],[83.505,0.45378029]]]
["bitfinex","SOLUSD",1772545992505,[[83.426,3.62972437],[83.42,8.26256616],[83.403,47.95940201],[83.402,47.96044865],[83.4,0.1]],[[83.479,0.80760124],[83.48,8.26256616],[83.489,11.97762579],[83.498,47.90558337],[83.502,3.69383402]]]
["bitfinex","SOLUSD",1772546043446,[[83.497,3.68666087],[83.463,61.6],[83.462,101.8258774],[83.461,47.9260674]],[[83.576,197.42509809]]]
["bitfinex","SOLUSD",1772546075773,[[83.461,3.5199362],[83.46,11.98178768],[83.451,29.95767104],[83.45,8.26641434],[83.43,3.69383402]],[[83.49,8.26641434],[83.499,3.55846566],[83.516,0.14216157],[83.52,8.26641434],[83.525,3.69383402]]]
["bitfinex","SOLUSD",1772546100715,[[83.475,3.67416908],[83.47,8.26641434],[83.465,29.95261724],[83.443,47.9363843],[83.435,47.94107516]],[[83.509,3.36974872],[83.51,8.26641434],[83.536,0.14216157],[83.538,41.89710071],[83.543,47.87995091]]]
["bitfinex","SOLUSD",1772546163761,[[83.421,3.52445887],[83.42,8.26704021],[83.417,41.95787429],[83.41,0.2],[83.399,60.0946053]],[[83.46,8.26704021],[83.468,33.29577243],[83.476,0.14216157],[83.482,59.89366555],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1772546187083,[[83.376,11.99380073],[83.373,3.63776794],[83.37,8.36704021],[83.366,29.98816113],[83.359,0.14216157]],[[83.409,3.49249311],[83.41,8.26704021],[83.428,41.95234213],[83.436,0.14216157],[83.439,47.93971634]]]
["bitfinex","SOLUSD",1772546234503,[[83.427,3.67635762],[83.426,11.98656051],[83.42,8.28701166],[83.419,29.96910316],[83.39,3.69383402]],[[83.457,3.60783719],[83.458,11.98207481],[83.46,8.28701166],[83.467,29.95213735],[83.468,0.14216157]]]
["bitfinex","SOLUSD",1772546269054,[[83.522,11.97289336],[83.521,3.63143013],[83.51,3.08396212],[83.504,29.93868557],[83.489,0.14216157]],[[83.549,11.96902416],[83.55,6.56928418],[83.558,30.06149903],[83.56,0.1],[83.583,47.85695486]]]
["bitfinex","SOLUSD",1772546293658,[[83.511,3.63143013],[83.51,3.08584764],[83.492,41.92018395],[83.483,47.91389579],[83.48,3.08584764]],[[83.542,3.48532206],[83.55,3.08584764],[83.551,11.96873765],[83.558,29.91947156],[83.56,0.1]]]
["bitfinex","SOLUSD",1772546360833,[[83.672,11.95142939],[83.671,3.56378239],[83.67,3.07788261],[83.664,29.88122865],[83.642,3.69383402]],[[83.699,3.69140647],[83.7,15.025403],[83.732,102.7],[83.784,83.56121423],[84.952,3.49]]]
["bitfinex","SOLUSD",1772546385937,[[83.645,3.56378239],[83.644,11.95543015],[83.642,29.88923755],[83.64,3.0754352],[83.609,95.82486448]],[[83.669,3.69140647],[83.67,3.0754352],[83.673,11.95141237],[83.682,102.7],[83.684,29.87436419]]]
["bitfinex","SOLUSD",1772546431180,[[83.64,8.23257273],[83.637,11.95643076],[83.636,3.81740731],[83.625,29.8952827],[83.61,3.83599559]],[[83.667,3.71275824],[83.668,11.95200076],[83.67,8.23257273],[83.678,29.87660418],[83.688,0.14216157]]]
["bitfinex","SOLUSD",1772546477221,[[83.651,3.91649189],[83.65,3.07244188],[83.618,101.65275417],[83.61,3.83599559],[83.606,47.84289931]],[[83.676,3.97364834],[83.68,3.07244188],[83.686,0.28432314],[83.688,41.96416711],[83.706,59.73354492]]]
["bitfinex","SOLUSD",1772546533447,[[83.48,20.24457908],[83.474,3.94706768],[83.471,29.95031515],[83.445,1.19839415],[83.444,95.87209162]],[[83.519,3.66159625],[83.52,8.26567065],[83.527,0.14216157],[83.537,42.03976382],[83.544,3.69383402]]]
["bitfinex","SOLUSD",1772546557183,[[83.473,3.64503651],[83.472,11.98006517],[83.47,8.26567065],[83.467,29.95163328],[83.45,0.2]],[[83.504,3.71287889],[83.505,41.91365785],[83.51,8.26567065],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772546578910,[[83.652,3.32386324],[83.651,11.95439159],[83.65,8.24406432],[83.638,29.89043347],[83.622,1.19585754]],[[83.687,3.36389994],[83.688,11.94914444],[83.699,29.86893511],[83.7,8.24406432],[83.708,0.14216157]]]
["bitfinex","SOLUSD",1772546629130,[[83.65,20.18430566],[83.621,3.69383402],[83.62,0.2],[83.615,47.83795604],[83.612,4.82477569]],[[83.679,3.47227332],[83.688,11.94914444],[83.69,8.22981961],[83.697,29.86973236],[83.748,47.76262246]]]
["bitfinex","SOLUSD",1772546664184,[[83.764,2.92294134],[83.761,41.78555651],[83.76,8.22981961],[83.752,3.69383402],[83.735,47.76923756]],[[83.8,8.22981961],[83.809,2.89234403],[83.829,0.14216157],[83.847,3.69383402],[83.947,13.31392631]]]
["bitfinex","SOLUSD",1772546697112,[[83.91,8.17754533],[83.901,1.88020331],[83.88,8.17754533],[83.875,3.69383402],[83.873,0.42648471]],[[83.942,3.04415338],[83.959,0.14216157],[83.96,8.17754533],[83.967,3.69383402],[83.99,4.82477569]]]
["bitfinex","SOLUSD",1772546714328,[[83.94,20.09074177],[83.939,29.78353328],[83.938,2.99637132],[83.915,47.66719765],[83.907,47.6714259]],[[83.977,3.04415338],[83.978,11.90788063],[83.98,8.17754533],[83.983,29.76825362],[83.996,0.14216157]]]
["bitfinex","SOLUSD",1772546766448,[[84.0,8.1807489],[83.999,2.95341124],[83.998,11.90493326],[83.964,51.47495011],[83.945,4.82477569]],[[84.039,3.09498605],[84.04,8.1807489],[84.046,11.89824619],[84.047,1.0307804],[84.056,0.14216157]]]
["bitfinex","SOLUSD",1772546784987,[[83.967,47.63748408]],[[84.049,2.97383374],[84.05,8.1807489],[84.077,0.28432314],[84.078,11.89371773],[84.079,124.88255091]]]
["bitfinex","SOLUSD",1772546819490,[[83.949,3.20189527],[83.948,11.91213608],[83.94,8.17031243],[83.938,29.78353695],[83.915,3.69383402]],[[83.976,11.90816423],[83.98,8.17031243],[83.984,3.15701458],[83.988,29.76620112],[84.006,59.66171969]]]
["bitfinex","SOLUSD",1772546862647,[[83.963,3.05451664],[83.962,11.91014982],[83.96,8.17873571],[83.958,29.77677549],[83.938,59.56745003]],[[83.997,3.32560603],[83.998,11.90504535],[84.0,8.17873571],[84.007,29.75950634],[84.026,0.14216157]]]
["bitfinex","SOLUSD",1772546883284,[[83.834,3.27163894],[83.798,47.73367515],[83.789,47.73844876],[83.78,47.74355251],[83.772,47.74832711]],[[83.879,3.46745263],[83.88,8.18316173],[83.889,0.14216157],[83.898,41.71732341],[83.901,47.67558584]]]
["bitfinex","SOLUSD",1772546936305,[[84.07,20.07795074],[84.044,0.14216157]],[[84.133,3.69383402]]]
["bitfinex","SOLUSD",1772546953629,[[84.014,3.69383402]],[[84.07,8.14482663],[84.089,41.62256656],[84.106,0.14216157],[84.11,47.55701712]]]
["bitfinex","SOLUSD",1772546989988,[[84.012,3.3057057],[84.011,11.90320315],[84.004,29.76046039],[84.0,8.14482663],[83.973,3.69383402]],[[84.037,3.22489977],[84.038,11.89937885],[84.04,8.14482663],[84.046,29.74596171],[84.076,107.18816756]]]
["bitfinex","SOLUSD",1772547043431,[[83.881,3.39468105],[83.88,3.05997112],[83.861,0.14216157],[83.852,89.44330486],[83.842,4.82477569]],[[83.91,3.05997112],[83.924,41.70439921],[83.933,3.69383402],[83.939,59.70973966],[83.948,47.64893113]]]
["bitfinex","SOLUSD",1772547108551,[[83.751,11.94015593],[83.75,0.2],[83.74,8.20039856],[83.72,47.97819331],[83.7,8.20039856]],[[83.78,8.20039856],[83.781,3.35924175],[83.798,41.76710661],[83.809,0.14216157],[83.812,3.69383402]]]
["bitfinex","SOLUSD",1772547130865,[[83.781,3.21414952],[83.78,8.2205698],[83.761,41.78555651],[83.754,47.75887967],[83.752,0.14216157]],[[83.819,3.35924175],[83.82,8.2205698],[83.83,0.14216157],[83.835,3.69383402],[83.838,41.74717908]]]
["bitfinex","SOLUSD",1772547203589,[[83.838,3.17388938],[83.837,11.92783209],[83.827,29.82315204],[83.82,8.19640883],[83.812,0.14216157]],[[83.86,20.1211849],[83.866,3.26719885],[83.868,29.80874707],[83.89,0.14216157],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772547240915,[[83.814,3.12682387],[83.813,41.75963155],[83.81,3.06225712],[83.794,59.66999967],[83.792,0.14216157]],[[83.84,3.06225712],[83.846,11.92673292],[83.848,3.29099534],[83.857,29.81279192],[83.87,0.14216157]]]
["bitfinex","SOLUSD",1772547261766,[[83.901,3.1398202],[83.892,41.72030705],[83.89,3.06225712],[83.872,0.14216157],[83.854,3.69383402]],[[83.924,11.91559199],[83.929,3.22461014],[83.93,3.16225712],[83.937,29.78439827],[83.948,9.90525136]]]
["bitfinex","SOLUSD",1772547323907,[[83.941,11.91305673],[83.934,3.08227173],[83.93,8.18273661],[83.926,29.7881467],[83.922,0.14216157]],[[83.967,3.05009519],[83.968,11.90929878],[83.97,8.18273661],[83.976,29.77071718],[83.997,3.69383402]]]
["bitfinex","SOLUSD",1772547349941,[[83.92,11.30687759],[83.913,41.99418931],[83.902,0.14216157],[83.893,59.59930022],[83.873,8.51860971]],[[83.947,2.90548841],[83.948,11.91213608],[83.956,29.7775025],[83.967,3.69383402],[83.98,0.14216157]]]
["bitfinex","SOLUSD",1772547421285,[[83.811,2.92730887],[83.81,8.20027332],[83.804,41.76411626],[83.802,0.28432314],[83.792,0.14216157]],[[83.837,3.06227275],[83.84,8.20027332],[83.842,11.92727474],[83.849,29.81583549],[83.92,7.51263944]]]
["bitfinex","SOLUSD",1772547447222,[[83.801,2.84954428],[83.8,8.2111283],[83.792,0.28432314],[83.782,0.14216157],[83.781,41.77558157]],[[83.829,3.02174305],[83.84,49.9573115],[83.868,47.69401079],[83.882,4.82477569],[83.917,102.7]]]
["bitfinex","SOLUSD",1772547503764,[[83.961,11.91029168],[83.96,8.16057179],[83.954,2.76803412],[83.953,29.77822174],[83.942,0.14216157]],[[83.995,2.81738806],[83.996,41.66865088],[84.0,8.16057179],[84.014,59.51406147],[84.02,0.14216157]]]
["bitfinex","SOLUSD",1772547523992,[[83.962,44.45355851],[83.96,8.16057179],[83.934,47.65614872],[83.933,47.65656634],[83.926,3.69383402]],[[83.997,2.81738806],[84.0,8.16057179],[84.011,29.75826486],[84.021,6.20961809],[84.027,59.50495231]]]
["bitfinex","SOLUSD",1772547542401,[[84.045,2.93714192],[84.044,11.89852934],[84.042,29.74692572],[84.04,8.16057179],[84.032,0.14216157]],[[84.07,0.1],[84.079,11.89357627],[84.08,11.11321717],[84.089,29.7305588],[84.09,0.1]]]
["bitfinex","SOLUSD",1772547602547,[[83.884,2.9828311],[83.88,49.87996439],[83.872,0.14216157],[83.858,99.09210791],[83.748,26.26246919]],[[83.91,8.15368877],[83.919,11.91625257],[83.928,0.14725168],[83.929,29.78733336],[83.94,8.15368877]]]
["bitfinex","SOLUSD",1772547618891,[[83.951,3.00756094],[83.95,8.17555509],[83.947,41.69297294],[83.933,61.6],[83.902,47.67420057]],[[84.019,41.65724418],[84.03,0.14216157]]]
["bitfinex","SOLUSD",1772547687617,[[83.883,3.20280418],[83.88,11.92169448],[83.87,8.18549471],[83.86,0.2],[83.843,1.19270541]],[[83.91,8.18549471],[83.919,2.90840334],[83.929,41.7019147],[83.94,8.32765628],[83.942,59.56532195]]]
["bitfinex","SOLUSD",1772547713964,[[83.941,3.0603335],[83.94,8.17769211],[83.934,41.6994305],[83.922,0.14216157],[83.909,95.34091212]],[[83.979,11.90773883],[83.98,37.94701998],[83.984,3.15079943],[83.992,3.69383402],[83.995,6.22078686]]]
["bitfinex","SOLUSD",1772547763590,[[84.254,2.70986097],[84.242,29.67620795],[84.221,106.86146961],[84.197,47.50711719],[84.194,47.50898252]],[[84.298,3.147902],[84.299,41.51898583],[84.3,8.15887919],[84.31,0.1],[84.321,0.14216157]]]
["bitfinex","SOLUSD",1772547778696,[[84.15,8.15887919],[84.141,41.59684338],[84.137,2.91735052],[84.135,0.14216157],[84.127,3.69383402]],[[84.179,3.11814047],[84.19,8.15887919],[84.2,29.69142433],[84.228,106.85287887],[84.243,4.82477569]]]
["bitfinex","SOLUSD",1772547822633,[[84.25,19.99383921],[84.246,3.44738622],[84.238,29.67766568],[84.236,0.14216157],[84.222,1.18733822]],[[84.289,3.45514073],[84.29,8.12440301],[84.296,41.52035683],[84.309,59.30573201],[84.311,9.69964864]]]
["bitfinex","SOLUSD",1772547836842,[[84.28,8.12440301],[84.273,11.8661437],[84.267,3.71911432],[84.262,29.66918244],[84.256,0.14216157]],[[84.314,11.27537823],[84.32,8.12440301],[84.335,157.91806328],[84.342,47.42622223],[84.411,32.71297765]]]
["bitfinex","SOLUSD",1772547858375,[[84.14,8.32875361],[84.139,11.88497159],[84.127,3.61251252],[84.126,29.71720739],[84.12,0.2]],[[84.169,3.5200578],[84.17,8.12875361],[84.194,41.57065823],[84.204,47.50385878],[84.207,0.14216157]]]
["bitfinex","SOLUSD",1772547911232,[[84.031,3.61856832],[84.03,8.12875361],[84.022,41.65575681],[84.015,0.28432314],[84.012,0.14216157]],[[84.069,3.56143732],[84.07,8.12875361],[84.089,41.62256656],[84.09,0.14216157],[84.092,3.69383402]]]
["bitfinex","SOLUSD",1772547935560,[[84.042,15.77989177],[84.04,8.15954032],[84.032,29.75048073],[84.022,0.14216157],[83.992,1.19058957]],[[84.077,3.59166308],[84.078,11.89371773],[84.08,8.15954032],[84.081,29.73323342],[84.1,0.14216157]]]
["bitfinex","SOLUSD",1772548006798,[[84.051,3.6590451],[84.05,3.04513947],[84.043,0.28432314],[84.042,11.89881249],[84.032,0.14216157]],[[84.079,11.89363841],[84.08,3.68115049],[84.09,3.04513947],[84.12,3.04513947],[84.122,4.82477569]]]
["bitfinex","SOLUSD",1772548018195,[[84.002,0.42648471],[83.997,41.66815481]],[[84.043,11.89874538],[84.058,29.74145594],[84.06,3.04513947],[84.073,3.69383402]]]
["bitfinex","SOLUSD",1772548088271,[[83.781,3.91358472],[83.78,8.17529342],[83.765,41.78342481],[83.75,0.2],[83.747,47.76257801]],[[83.81,8.17529342],[83.814,11.93118094],[83.816,3.67996882],[83.824,29.82453454],[83.84,0.14216157]]]
["bitfinex","SOLUSD",1772548110080,[[83.801,3.71983329],[83.8,3.06713038],[83.791,0.28432314],[83.772,0.14216157],[83.76,3.06713038]],[[83.83,6.87178043],[83.834,11.92845191],[83.865,59.61977891],[83.873,47.69158435],[83.88,3.06713038]]]
["bitfinex","SOLUSD",1772548132294,[[83.844,11.92691188],[83.843,4.07863091],[83.84,8.20146078],[83.833,0.28432314],[83.831,29.82190359]],[[83.869,11.92335666],[83.87,8.20146078],[83.872,3.83749367],[83.878,29.80520939],[83.9,0.14216157]]]
["bitfinex","SOLUSD",1772548200173,[[83.824,4.13187301],[83.821,0.28432314],[83.82,3.06138898],[83.818,11.93054637],[83.809,29.82968745]],[[83.849,11.92620067],[83.855,29.81361214],[83.858,3.97656772],[83.86,3.06138898],[83.867,59.618396]]]
["bitfinex","SOLUSD",1772548228166,[[83.831,3.91404854],[83.83,8.18435098],[83.808,3.69383402],[83.807,196.8809079],[83.799,66.09323929]],[[83.901,4.17104485]]]
["bitfinex","SOLUSD",1772548250384,[[83.982,0.42648471],[83.962,41.68545727]],[[84.071,47.57910308]]]
["bitfinex","SOLUSD",1772548263511,[[84.123,0.42648471],[84.117,11.88819697],[84.11,8.18435098],[84.088,3.69383402],[84.087,4.82477569]],[[84.14,0.1],[84.15,8.28435098],[84.151,4.11564337],[84.165,29.70357101],[84.188,47.51321197]]]
["bitfinex","SOLUSD",1772548299434,[[83.988,11.90646282],[83.987,10.20950463],[83.982,4.19900999],[83.98,12.63900321],[83.952,47.64589333]],[[84.03,12.63900321],[84.037,4.25850505],[84.048,0.14216157],[84.058,0.14216157],[84.061,3.69383402]]]
["bitfinex","SOLUSD",1772548313346,[[83.97,12.63900321],[83.967,0.14216157],[83.966,4.24167294],[83.963,0.28432314],[83.962,11.91014982]],[[84.019,4.05640666],[84.02,12.63900321],[84.03,41.65179102],[84.037,47.59825799],[84.041,3.69383402]]]
["bitfinex","SOLUSD",1772548340581,[[83.961,4.06663454],[83.96,12.74661813],[83.942,41.69545637],[83.929,0.14216157],[83.927,0.28432314]],[[83.993,11.90575405],[84.0,12.74661813],[84.004,29.76071848],[84.006,4.25850505],[84.007,0.14216157]]]
["bitfinex","SOLUSD",1772548368974,[[83.92,12.74661813],[83.916,11.91657018],[83.911,29.79338659],[83.908,4.12859574],[83.907,0.14216157]],[[83.959,11.91057539],[83.96,12.74661813],[83.969,4.31819615],[83.985,0.14216157],[83.989,47.62582504]]]
["bitfinex","SOLUSD",1772548383616,[[83.832,0.42648471],[83.831,41.75066502],[83.83,8.38700996],[83.828,4.12859574],[83.808,47.72811013]],[[83.87,12.50520611],[83.879,41.72677308],[83.902,51.36879071],[83.905,0.14216157],[83.911,47.66986667]]]
["bitfinex","SOLUSD",1772548421817,[[83.46,12.86937338],[83.443,11.98422875],[83.442,29.96093094],[83.434,16.23545664],[83.432,95.88596313]],[[83.5,12.86937338],[83.512,4.23706405],[83.515,0.14216157],[83.52,3.69383402],[83.54,4.82477569]]]
["bitfinex","SOLUSD",1772548435215,[[83.422,11.98724557],[83.42,12.86937338],[83.407,4.32112459],[83.395,95.9279249],[83.391,0.14216157]],[[83.47,12.86937338],[83.479,3.13472061],[83.512,245.47382993],[83.513,47.89673464],[83.525,7.6699845]]]
["bitfinex","SOLUSD",1772548469777,[[83.631,11.95728856],[83.63,12.84269007],[83.625,29.89517562],[83.601,47.98825887],[83.6,47.84639947]],[[83.669,11.95185791],[83.67,12.84269007],[83.676,3.10430452],[83.692,0.14216157],[83.699,3.69383402]]]
["bitfinex","SOLUSD",1772548498096,[[83.363,4.38523678],[83.362,11.99587341],[83.36,12.85392684],[83.35,29.99384087],[83.341,0.14216157]],[[83.399,11.99055144],[83.4,12.85392684],[83.408,29.97323952],[83.412,3.10430452],[83.428,3.69383402]]]
["bitfinex","SOLUSD",1772548524002,[[83.47,11.98035222],[83.469,4.09610075],[83.46,12.90449037],[83.457,29.95528439],[83.441,0.14216157]],[[83.519,41.90663201],[83.542,47.88015261]]]
["bitfinex","SOLUSD",1772548538232,[[83.452,11.98293629],[83.451,4.09610075],[83.44,12.90449037],[83.437,29.96272636],[83.422,47.94843616]],[[83.489,11.97762579],[83.49,12.90449037],[83.493,29.94264634],[83.499,4.15983613],[83.519,47.89329374]]]
["bitfinex","SOLUSD",1772548552045,[[83.431,4.32779841],[83.43,12.90449037],[83.411,0.14216157],[83.401,0.14216157],[83.392,197.86070604]],[[83.47,12.90449037],[83.482,11.97872097],[83.483,4.25154155],[83.486,29.9451405],[83.513,47.8972263]]]
["bitfinex","SOLUSD",1772548589469,[[83.3,13.02355988],[83.265,48.03935641],[83.26,48.04195286]],[[83.34,12.92355988],[83.359,4.45088697],[83.381,3.69383402],[83.382,0.14216157],[83.384,185.88703606]]]
["bitfinex","SOLUSD",1772548609986,[[83.522,3.69383402],[83.5,12.92355988],[83.496,53.94],[83.493,305.41482517],[83.345,39.48344164]],[[83.58,12.92355988],[83.589,4.35883771],[83.629,3.69383402],[83.641,4.82477569],[83.643,233.13367525]]]
["bitfinex","SOLUSD",1772548638096,[[83.451,11.98295699],[83.45,12.92355988],[83.444,34.18709166],[83.44,0.1],[83.421,47.94927573]],[[83.509,11.97475721],[83.519,29.93331665],[83.534,47.88521627]]]
["bitfinex","SOLUSD",1772548650396,[[83.561,4.15107885],[83.56,12.86444599],[83.544,12.25406363],[83.541,0.14216157],[83.53,95.77355512]],[[83.599,11.96186557],[83.6,12.86444599],[83.605,4.46419048],[83.62,3.69383402],[83.626,47.83239284]]]
["bitfinex","SOLUSD",1772548687821,[[83.98,12.86444599],[83.971,4.45414895],[83.961,11.91029168],[83.958,0.14216157],[83.951,0.28432314]],[[84.05,53.8205924]]]
["bitfinex","SOLUSD",1772548698833,[[84.004,101.23656409],[84.001,7.28227612]],[[84.136,0.14216157],[84.137,3.69383402],[84.146,0.14216157]]]
["bitfinex","SOLUSD",1772548718572,[[83.771,89.52978954],[83.77,0.2],[83.763,51.44750586],[83.758,0.14216157]],[[83.88,47.68754444]]]
["bitfinex","SOLUSD",1772548752106,[[83.871,4.45856781],[83.87,12.78141685],[83.863,3.69383402],[83.854,41.73921339],[83.845,47.7069133]],[[83.91,12.78141685],[83.929,4.3150336],[83.957,3.69383402],[83.987,4.82477569],[83.989,303.61118714]]]
["bitfinex","SOLUSD",1772548765899,[[83.841,4.1360505],[83.84,12.77994815],[83.813,3.69383402],[83.811,4.82477569],[83.806,244.61255754]],[[83.894,4.05295171],[83.895,11.91966148],[83.905,29.79585591],[83.933,47.65745761],[83.945,47.65066198]]]
["bitfinex","SOLUSD",1772548806149,[[83.697,4.15976419],[83.684,29.87396544]],[[83.748,4.18190823],[83.756,0.14216157],[83.759,89.5426163],[84.72,173.31413301]]]
["bitfinex","SOLUSD",1772548818650,[[83.832,4.19189768],[83.831,0.42648471],[83.83,12.77994815],[83.813,3.69383402],[83.809,4.82477569]],[[83.879,4.40352504],[83.88,12.77994815],[83.897,41.71782399],[83.907,3.69383402],[83.938,47.65460646]]]
["bitfinex","SOLUSD",1772548858357,[[83.483,0.28432314],[83.482,4.32217213],[83.481,0.28432314],[83.48,12.83960157],[83.472,0.14216157]],[[83.576,47.860657]]]
["bitfinex","SOLUSD",1772548867591,[[83.4,12.83960157],[83.399,4.18001056],[83.391,0.14216157],[83.39,0.1],[83.382,41.97548631]],[[83.446,11.9837979],[83.454,4.42938681],[83.463,0.14216157],[83.466,95.84811759],[83.482,47.91463901]]]
["bitfinex","SOLUSD",1772548904810,[[83.491,4.22864817],[83.49,12.8987576],[83.481,41.92570764],[83.475,0.14216157],[83.473,3.69383402]],[[83.53,12.8987576],[83.532,11.97146003],[83.542,29.92527073],[83.546,4.1880482],[83.553,0.14216157]]]
["bitfinex","SOLUSD",1772548920027,[[83.38,12.8987576],[83.378,12.99769211],[83.375,4.23477074],[83.369,29.98687491],[83.358,0.14216157]],[[83.42,12.8987576],[83.421,4.08406611],[83.428,11.98638346],[83.429,29.96559949],[83.44,47.93887071]]]
["bitfinex","SOLUSD",1772548960951,[[83.231,4.20636015],[83.23,12.11489517],[83.217,6.24606161],[83.215,0.2566188],[83.211,1.00614101]],[[83.319,234.04025491],[83.339,0.14216157]]]
["bitfinex","SOLUSD",1772548973858,[[83.012,4.16668639],[83.011,48.18634022],[83.006,48.18926039],[82.999,120.4833793],[82.993,163.9]],[[83.099,4.14064419],[83.1,12.994653],[83.135,0.14216157],[83.136,3.69383402],[83.139,234.54696349]]]
["bitfinex","SOLUSD",1772548987887,[[83.12,12.994653],[83.116,12.03129844],[83.106,4.16668639],[83.098,30.08485742],[83.083,0.14216157]],[[83.16,17.13529719],[83.168,42.08349364],[83.18,0.2],[83.181,108.19878377],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772549026992,[[83.201,4.00306828],[83.2,12.99193409],[83.182,42.07641075],[83.172,0.14216157],[83.171,48.09344235]],[[83.239,12.01359939],[83.24,12.99193409],[83.247,30.0311597],[83.249,3.82512526],[83.914,212.0481023]]]
["bitfinex","SOLUSD",1772549041809,[[83.206,48.07301682],[83.2,54.1]],[[83.326,0.14216157],[83.329,294.01528875],[83.336,0.14216157]]]
["bitfinex","SOLUSD",1772549079577,[[82.932,42.20325085],[82.931,144.69860484],[82.922,48.23764749],[82.92,8.36593512]],[[83.008,12.04703161],[83.02,3.61054898],[83.042,48.16852213],[83.045,48.30907446],[83.063,48.15671875]]]
["bitfinex","SOLUSD",1772549092986,[[83.055,3.51749273],[83.05,13.02315234],[83.034,12.04316971],[83.018,30.11391892],[83.005,1.2047467]],[[83.089,42.12350611],[83.09,13.02315234],[83.097,3.75575454],[83.107,48.13128411],[83.115,48.12647123]]]
["bitfinex","SOLUSD",1772549132418,[[82.867,1e-08],[82.83,8.36042032],[82.826,3.54090914],[82.81,48.30286422],[82.808,48.30432337]],[[82.883,1.90625395],[82.904,0.14216157],[82.917,30.0],[82.924,0.14216157],[82.927,4.82477569]]]
["bitfinex","SOLUSD",1772549147825,[[82.993,3.74645996],[82.992,12.04935415],[82.99,13.05827126],[82.961,0.14216157],[82.96,96.431929]],[[83.029,12.04398463],[83.03,13.05827126],[83.057,48.16009857],[83.075,51.84361352],[83.087,48.14271553]]]
["bitfinex","SOLUSD",1772549161346,[[83.111,3.63728593],[83.11,8.33939898],[83.101,0.28432314],[83.094,0.42648471],[83.067,3.69383402]],[[83.15,12.22649253],[83.156,3.4556715],[83.193,48.08105404],[83.201,48.07636295],[83.21,48.0714293]]]
["bitfinex","SOLUSD",1772549199501,[[83.221,3.20692355],[83.22,12.94672051],[83.2,42.06730768],[83.18,4.82477569],[83.173,48.09206924]],[[83.26,12.94672051],[83.269,3.18784913],[83.298,0.14216157],[83.299,138.05687942],[83.308,3.69383402]]]
["bitfinex","SOLUSD",1772549212916,[[83.282,3.45416258],[83.281,12.00754073],[83.28,8.30605188],[83.267,0.14216157],[83.231,1.20147541]],[[83.32,8.30605188],[83.329,45.23637434],[83.342,47.99521358],[83.35,47.9909114],[83.358,47.98608197]]]
["bitfinex","SOLUSD",1772549244575,[[83.002,12.04790246],[83.001,2.90774301],[82.99,12.99049472],[82.963,48.21413963],[82.962,48.21430622]],[[83.029,12.04398463],[83.03,12.99049472],[83.049,2.02188959],[83.058,0.14216157],[83.063,48.15636585]]]
["bitfinex","SOLUSD",1772549263313,[[82.865,2.90774301],[82.864,12.0678468],[82.86,13.06130029],[82.838,48.28644514],[82.837,48.2874171]],[[82.9,13.06130029],[82.919,1.46689706],[82.927,0.14216157],[82.938,3.69383402],[82.947,4.82477569]]]
["bitfinex","SOLUSD",1772549303737,[[82.83,8.40591654],[82.817,2.39232228],[82.811,42.26491648],[82.8,8.40591654],[82.793,48.31295748]],[[82.86,8.40591654],[82.873,42.23329672],[82.874,2.51007933],[82.89,48.25698237],[82.894,0.14216157]]]
["bitfinex","SOLUSD",1772549319169,[[82.95,8.38988059],[82.941,2.39232228],[82.921,42.20884938],[82.92,8.38988059],[82.911,0.14216157]],[[82.978,12.05149563],[82.979,30.1281047],[82.98,8.38988059],[82.991,2.51007933],[83.005,48.19035436]]]
["bitfinex","SOLUSD",1772549358002,[[82.782,2.37212136],[82.77,8.38975637],[82.758,30.2083916],[82.72,8.38975637],[82.716,0.2566188]],[[82.81,8.38975637],[82.819,12.07452396],[82.825,2.32075854],[82.828,60.36609977],[82.854,0.14216157]]]
["bitfinex","SOLUSD",1772549364443,[[82.54,1.76840274],[82.512,48.79582041],[82.421,33.95574193],[82.41,54.36],[82.408,2.7]],[[82.642,235.95750341],[82.652,4.82477569],[82.77,24.16360598]]]
["bitfinex","SOLUSD",1772549384050,[[82.74,13.14061541],[82.732,1.28557294],[82.731,12.08736749],[82.714,48.35908859],[82.707,48.36335505]],[[82.77,13.14061541],[82.785,2.28815551],[82.81,48.30377144],[82.818,48.2989413],[82.82,48.29763678]]]
["bitfinex","SOLUSD",1772549422868,[[82.849,2.8580119],[82.845,30.17682003],[82.803,48.30705535],[82.802,48.30769317],[82.795,48.31165258]],[[82.9,13.14061541],[82.909,42.21495856],[82.91,2.99121081],[82.923,48.23785298],[82.933,48.2322459]]]
["bitfinex","SOLUSD",1772549438862,[[82.89,13.1027531],[82.879,2.8580119],[82.871,42.23431598]],[[82.929,2.99121081],[82.93,13.1027531],[82.947,198.92220331],[82.961,0.14216157],[82.963,48.21452517]]]
["bitfinex","SOLUSD",1772549475308,[[83.02,13.1027531],[83.005,3.41998668],[83.001,0.28432314],[82.984,0.14216157],[82.98,198.84309468]],[[83.057,3.14205416],[83.06,13.1027531],[83.118,306.79275243],[83.2,13.1027531],[83.202,72.11412725]]]
["bitfinex","SOLUSD",1772549502232,[[83.035,48.17207322]],[[83.139,3.5694571],[83.183,3.69383402],[83.333,167.1],[83.361,333.89220808],[83.408,517.3]]]
["bitfinex","SOLUSD",1772549525162,[[83.031,4.28908926],[83.012,3.69383402],[83.01,150.5842138]],[[83.079,3.81469975],[83.08,12.96139335],[83.082,12.03630148],[83.088,30.08893422],[83.111,48.12892291]]]
["bitfinex","SOLUSD",1772549539462,[[83.09,12.96139335],[83.075,4.35286656],[83.071,0.14216157],[83.063,90.29291019],[83.061,0.14216157]],[[83.126,12.03007027],[83.13,12.96139335],[83.134,4.0956183],[83.146,3.69383402],[83.148,0.14216157]]]
["bitfinex","SOLUSD",1772549581086,[[83.23,12.44052503],[83.222,0.28432314],[83.211,0.14216157],[83.189,4.82477569],[83.148,72.16043186]],[[83.26,8.32643502],[83.265,12.00984807],[83.266,30.02455626],[83.275,4.17405591],[83.28,0.1]]]
["bitfinex","SOLUSD",1772549594914,[[83.357,4.11409001],[83.341,0.14216157],[83.33,42.00162425],[83.322,3.69383402],[83.319,4.82477569]],[[83.39,12.94040188],[83.4,4.17405591],[83.412,29.97176789],[83.416,3.69383402],[83.419,107.88909]]]
["bitfinex","SOLUSD",1772549619020,[[83.53,11.97171752],[83.521,3.75383392],[83.514,3.69383402],[83.376,33.95574193],[83.221,26.15719364]],[[83.579,4.38479719],[83.589,0.14216157],[83.601,3.69383402],[83.604,41.86402564],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772549645687,[[83.556,3.75383392],[83.54,149.62892026]],[[83.645,47.82161064],[83.655,47.81585863]]]
["bitfinex","SOLUSD",1772549659259,[[83.53,12.87220315],[83.514,41.90914098],[83.512,4.31176254],[83.511,0.14216157],[83.488,100.64616449]],[[83.558,4.19934503],[83.559,11.96759176],[83.57,42.78751747],[83.59,47.8531247],[83.599,47.84760703]]]
["bitfinex","SOLUSD",1772549696815,[[83.651,11.95442971],[83.65,12.83158574],[83.625,0.14216157],[83.623,0.28432314],[83.622,47.83430197]],[[83.684,16.44976657],[83.69,12.83158574],[83.701,29.86853269],[83.734,47.77050841],[83.739,4.82477569]]]
["bitfinex","SOLUSD",1772549711045,[[83.54,12.83158574],[83.529,4.23977029],[83.512,3.83599559],[83.51,0.14216157],[83.508,0.28432314]],[[83.58,12.83158574],[83.589,11.9632966],[83.605,47.84433478],[83.615,47.83835998],[83.625,51.5265884]]]
["bitfinex","SOLUSD",1772549750393,[[83.68,197.17962224]],[[83.74,0.1],[83.745,3.69383402],[83.759,11.9390155],[83.761,4.44105715],[83.77,29.94381303]]]
["bitfinex","SOLUSD",1772549776702,[[83.49,12.87901733],[83.484,4.58258347],[83.483,11.97837017],[83.475,0.14216157],[83.458,47.92817238]],[[83.53,12.87901733],[83.535,11.97106512],[83.541,4.44105715],[83.556,47.87252394],[83.563,3.69383402]]]
["bitfinex","SOLUSD",1772549780423,[[83.471,4.05140851],[83.47,12.87901733],[83.452,0.14216157],[83.436,47.94057071],[83.435,47.94111369]],[[83.51,12.87901733],[83.519,4.16728884],[83.522,11.9729038],[83.536,47.8840343],[83.537,3.69383402]]]
["bitfinex","SOLUSD",1772549823446,[[83.44,0.2],[83.43,0.2],[83.429,11.98614525],[83.424,4.48550435],[83.42,8.46426241]],[[83.46,8.26426241],[83.47,4.35354074],[83.472,29.95023583],[83.481,11.97877361],[83.489,0.14216157]]]
["bitfinex","SOLUSD",1772549839454,[[83.51,8.26426241],[83.494,4.39516982],[83.49,3.69383402],[83.471,89.8515652],[83.462,47.92567557]],[[83.562,41.88506736],[83.586,47.85538803],[83.595,47.85020137]]]
["bitfinex","SOLUSD",1772549886577,[[83.431,11.98595246],[83.43,8.26808908],[83.428,4.27142162],[83.421,29.96816537],[83.399,3.69383402]],[[83.468,16.12209509],[83.47,38.21910343],[83.493,3.69383402],[83.498,47.9057156],[83.5,0.14216157]]]
["bitfinex","SOLUSD",1772549912314,[[83.28,8.26808908],[83.277,48.03219874]],[[83.349,4.43976554],[83.35,8.26808908],[83.368,41.98253525],[83.374,47.97704014],[83.38,0.14216157]]]
["bitfinex","SOLUSD",1772549949558,[[83.321,16.22310078],[83.32,8.29511868],[83.311,30.00795923],[83.303,0.14216157],[83.287,48.0261577]],[[83.359,4.22865799],[83.36,8.29511868],[83.381,3.69383402],[83.383,41.97498291],[83.387,47.96911187]]]
["bitfinex","SOLUSD",1772549966070,[[83.32,12.75705529],[83.316,12.00237036],[83.28,8.29511868],[83.268,48.03725711],[83.26,48.04206108]],[[83.359,4.09298506],[83.36,8.29511868],[83.362,11.99589356],[83.364,29.98896406],[83.38,107.94011363]]]
["bitfinex","SOLUSD",1772550014217,[[83.31,8.30777652],[83.307,4.4444902],[83.293,0.14216157],[83.291,42.02134683],[83.282,96.05893793]],[[83.347,4.48870877],[83.348,11.99788837],[83.35,8.30777652],[83.36,29.99070158],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1772550027837,[[83.36,8.30777652],[83.357,16.42474978],[83.346,47.99229176]],[[83.45,0.14216157],[83.46,8.30777652]]]
["bitfinex","SOLUSD",1772550045823,[[83.241,4.42815682],[83.24,8.29489924],[83.233,42.05062895],[83.228,48.06038954],[83.225,48.06239562]],[[83.28,8.29489924],[83.289,4.23124971],[83.314,3.69383402],[83.319,90.01548265],[83.32,0.14216157]]]
["bitfinex","SOLUSD",1772550079978,[[83.38,12.91555632],[83.368,4.46574943],[83.367,41.98303884],[83.359,95.96978698],[83.353,0.14216157]],[[83.41,12.91555632],[83.428,12.27083696],[83.429,4.07294082],[83.435,3.69383402],[83.437,29.96301256]]]
["bitfinex","SOLUSD",1772550094073,[[83.32,8.2921726],[83.313,30.00715378],[83.308,12.0036491]],[[83.36,8.2921726],[83.373,4.02572649],[83.38,0.14216157],[83.393,4.82477569],[83.521,71.83900607]]]
["bitfinex","SOLUSD",1772550139145,[[83.311,3.73944137],[83.283,0.14216157],[83.281,3.69383402],[83.257,4.82477569],[83.252,1.20117234]],[[83.372,4.04646912],[83.393,162.65737924],[83.4,47.9617454],[83.41,47.95619621],[83.42,47.95015176]]]
["bitfinex","SOLUSD",1772550154744,[[83.4,8.28746965],[83.391,4.03085991],[83.381,11.99307936],[83.374,95.9531632],[83.373,0.14216157]],[[83.432,3.76795915],[83.438,11.98502846],[83.44,8.28746965],[83.478,47.9171698],[83.488,47.91141832]]]
["bitfinex","SOLUSD",1772550175266,[[83.24,12.01340035],[83.202,1.20189418],[83.188,48.0837941],[83.181,7.3886252],[83.179,48.08860272]],[[83.279,3.68102161],[83.28,8.29599912],[83.288,42.02286043],[83.302,60.02282843],[83.306,48.01609692]]]
["bitfinex","SOLUSD",1772550214525,[[83.331,3.73262134],[83.33,12.92698959],[83.322,0.28432314],[83.321,42.00621691],[83.271,48.03582118]],[[83.37,24.92180422],[83.376,3.63644176],[83.378,29.98397335],[83.391,0.14216157],[85.094,186.64598939]]]
["bitfinex","SOLUSD",1772550232831,[[83.35,12.91756526],[83.348,0.42648471]],[[83.418,41.95746812]]]
["bitfinex","SOLUSD",1772550274936,[[83.2,8.32904721],[83.192,0.14216157],[83.191,3.23489281],[83.172,90.17457797],[83.163,51.79166176]],[[83.239,2.82024852],[83.24,8.32904721],[83.255,42.03951714],[83.298,48.0207145],[83.337,8.32904721]]]
["bitfinex","SOLUSD",1772550289660,[[83.37,12.94640038],[83.363,2.63399056],[83.344,3.83599559],[83.304,4.82477569],[83.3,12.94640038]],[[83.4,12.94640038],[83.408,2.8541927],[83.409,41.96189859],[83.429,47.94517642],[83.438,51.63380804]]]
["bitfinex","SOLUSD",1772550330292,[[83.212,0.42648471],[83.211,1.01433704],[83.206,12.01823179],[83.201,26.1659834],[83.183,0.52140698]],[[83.23,15.62749367],[83.25,42.04213166],[83.268,48.0379655],[83.276,48.03360909],[83.281,0.14216157]]]
["bitfinex","SOLUSD",1772550345515,[[83.35,8.29939149],[83.347,0.28432314],[83.341,0.14216157],[83.333,2.83667572],[83.33,3.69383402]],[[83.389,2.68109329],[83.39,8.29939149],[83.43,185.78448997],[83.432,4.82477569],[83.437,47.94064834]]]
["bitfinex","SOLUSD",1772550384453,[[83.518,3.69383402],[83.515,137.69981438]],[[83.589,2.76676364],[83.59,13.00257678],[83.6,30.00457725],[83.611,47.84083194],[83.612,47.8403307]]]
["bitfinex","SOLUSD",1772550395466,[[83.26,12.90257678],[83.231,15.70858813],[83.23,2.8360319],[83.223,48.06328084],[83.221,3.69383402]],[[83.29,12.00624324],[83.295,2.76676364],[83.3,12.90257678],[83.304,30.01089808],[83.319,0.14216157]]]
["bitfinex","SOLUSD",1772550437187,[[83.27,3.69383402],[83.263,2.65756549],[83.248,90.09225445],[83.238,96.10937362],[83.221,48.0642987]],[[83.309,2.71001593],[83.31,12.95543912],[83.333,42.000168],[83.346,47.99304704],[83.349,0.14216157]]]
["bitfinex","SOLUSD",1772550451000,[[83.322,0.28432314],[83.321,2.6465981],[83.32,8.29459246],[83.31,3.69383402],[83.303,30.01092397]],[[83.369,2.59585136],[83.37,8.29459246],[83.399,0.14216157],[83.4,8.29459246],[83.404,3.69383402]]]
["bitfinex","SOLUSD",1772550490020,[[83.221,2.72491777],[83.215,12.01706423],[83.211,1.02366579],[83.21,8.29664986],[83.204,30.04649801]],[[83.25,8.29664986],[83.273,0.04380795],[83.278,0.28432314],[83.279,42.16956343],[83.28,8.29664986]]]
["bitfinex","SOLUSD",1772550506045,[[83.17,11.08319379],[83.151,0.14216157],[83.15,42.14012512],[83.141,96.22117888],[83.116,48.12527964]],[[83.21,8.29664986],[83.226,12.01547593],[83.227,0.1322723],[83.233,3.69383402],[83.241,4.82477569]]]
["bitfinex","SOLUSD",1772550521160,[[83.193,2.78654393],[83.192,42.071353],[83.19,8.29664986],[83.181,0.14216157],[83.171,48.23584798]],[[83.255,0.30443586],[83.29,96.0503942],[83.298,48.02052002],[103.54,2.47215037],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1772550561486,[[83.47,8.33734662],[83.463,3.01354729],[83.461,11.98164412],[83.441,0.14216157],[83.44,3.69383402]],[[83.519,6.25995754],[83.536,47.88396665],[83.543,47.87982712]]]
["bitfinex","SOLUSD",1772550575597,[[83.48,15.90442997],[83.462,41.93525196],[83.452,0.28432314],[83.451,0.14216157],[83.45,3.69383402]],[[83.519,41.90663201],[83.52,12.89088268],[83.527,2.87534241],[83.542,4.82477569],[83.543,47.87991131]]]
["bitfinex","SOLUSD",1772550611607,[[83.23,8.28721016],[83.221,3.2225307],[83.214,30.0430216],[83.211,1.01515424],[83.208,3.69383402]],[[83.26,8.28721016],[83.269,3.40300177],[83.289,0.14216157],[83.297,0.14216157]]]
["bitfinex","SOLUSD",1772550629130,[[83.161,3.37210539],[83.16,8.28721016],[83.141,0.14216157],[83.129,3.69383402],[83.121,186.47513862]],[[83.206,12.01844099],[83.244,96.10383082]]]
["bitfinex","SOLUSD",1772550668172,[[83.28,8.32690294],[83.278,3.65072953],[83.262,30.02568927],[83.236,48.05583967],[83.228,48.0606455]],[[83.319,12.00206435],[83.32,8.32690294],[83.329,3.91562967],[83.338,47.99731215],[83.343,3.69383402]]]
["bitfinex","SOLUSD",1772550681779,[[83.34,8.32690294]],[[83.38,8.32690294],[83.389,41.97196272],[83.391,4.19913511],[83.399,0.14216157],[83.406,59.94798771]]]
["bitfinex","SOLUSD",1772550696477,[[83.351,4.01594899],[83.35,8.32690294],[83.299,4.82477569],[83.294,1.20056666],[80.699,241.02350068]],[[83.389,4.19913511],[83.39,8.32690294],[83.393,41.96999124],[83.409,48.09893914],[83.417,47.95185633]]]
["bitfinex","SOLUSD",1772550729297,[[83.37,8.32367645],[83.364,4.33260007],[83.351,11.99745653],[83.321,48.00655526],[83.317,48.00925779]],[[83.409,4.29599882],[83.41,8.32367645],[83.419,59.93838825],[83.428,47.94603016],[83.438,47.94019071]]]
["bitfinex","SOLUSD",1772550751424,[[83.42,12.90558558],[83.412,4.63821559],[83.411,0.14216157],[83.396,41.96835515],[83.389,3.69383402]],[[83.46,12.90558558],[83.464,11.98121345],[83.489,0.14216157],[83.492,47.90907212],[83.507,4.82477569]]]
["bitfinex","SOLUSD",1772550790164,[[83.38,8.2856657],[83.372,4.27461457],[83.371,3.83599559],[83.368,41.98253525],[83.35,47.99017238]],[[83.42,8.2856657],[83.429,4.38119785],[83.449,0.14216157],[83.46,8.2856657],[83.463,3.69383402]]]
["bitfinex","SOLUSD",1772550803268,[[83.44,0.14216157],[83.439,4.08904453],[83.438,3.69383402],[83.31,24.83825838],[83.307,26.55145123]],[[83.48,12.68280657],[83.5,12.07608357],[83.514,47.89619967],[83.52,8.2856657],[83.523,47.89103788]]]
["bitfinex","SOLUSD",1772550846826,[[83.42,12.4975755],[83.411,29.97180462],[83.408,3.69383402],[83.381,4.82477569],[83.379,47.97348744]],[[83.459,4.38967512],[83.46,8.28193586],[83.468,41.93223749],[83.482,47.91509013],[83.49,47.91015914]]]
["bitfinex","SOLUSD",1772550849912,[[83.39,4.21563964],[83.361,101.96614723],[83.359,47.98478179],[83.341,47.99516906],[83.332,48.00019383]],[[83.449,4.38967512],[83.472,3.69383402],[83.488,250.36904552],[83.492,3.69383402],[83.516,71.84293679]]]
["bitfinex","SOLUSD",1772550877646,[[83.55,8.28193586],[83.542,11.97002705],[83.54,29.92570941],[83.53,4.11110944],[83.513,47.89633639]],[[83.58,4.37926289],[83.585,41.87354189],[83.6,0.1],[83.608,47.84258969],[83.629,4.82477569]]]
["bitfinex","SOLUSD",1772550916956,[[83.643,41.84450581],[83.641,7.78651009],[83.609,1.19604348],[83.506,103.7]],[[83.699,4.42631082],[83.71,8.23393396],[83.711,11.94586135],[83.726,95.55020088],[83.736,47.76927414]]]
["bitfinex","SOLUSD",1772550930061,[[83.771,0.28432314],[83.77,8.23393396],[83.765,0.7324768],[83.752,45.48388082],[83.734,47.76993901]],[[83.829,11.92904603]]]
["bitfinex","SOLUSD",1772550968085,[[83.747,4.37061503],[83.746,41.79304085],[83.727,47.77397866],[83.7,12.97240749],[83.693,47.7932365]],[[83.79,12.77240749],[83.799,4.15492401],[83.838,184.88036448],[83.839,3.69383402],[83.844,47.70813875]]]
["bitfinex","SOLUSD",1772550994720,[[83.601,4.09174972],[83.571,119.65873327],[83.57,0.2],[83.566,47.8660717]],[[83.674,233.04730259],[83.72,53.76],[83.796,71.60303823],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772551025150,[[83.552,4.27642997],[83.551,41.89058179],[83.55,0.2],[83.54,12.84156388],[83.528,99.46932635]],[[83.58,12.84156388],[83.598,11.96200866],[83.599,4.42365757],[83.622,3.69383402],[83.639,47.82464194]]]
["bitfinex","SOLUSD",1772551042064,[[83.498,29.94065049],[83.497,11.97647819],[83.49,8.46114231],[83.48,0.2]],[[83.53,8.26114231],[83.542,4.29227051],[83.579,47.85901459],[83.611,47.84062271],[83.936,130.18793182]]]
["bitfinex","SOLUSD",1772551094097,[[83.463,4.5],[83.462,11.98150056],[83.46,8.25805788],[83.453,29.95682351],[83.416,47.9520596]],[[83.49,8.25805788],[83.512,0.28432314],[83.513,41.90970678],[83.52,8.25805788],[83.522,3.69383402]]]
["bitfinex","SOLUSD",1772551111799,[[83.382,11.99299609],[83.381,4.36133989],[83.37,38.24486368],[83.36,0.2],[83.352,95.97807604]],[[83.409,11.98911388],[83.41,8.25805788],[83.424,4.41045],[83.43,29.96550593],[83.432,3.69383402]]]
["bitfinex","SOLUSD",1772551128940,[[83.281,12.00754073],[83.28,8.45805788],[83.269,4.18548735],[83.244,48.05141383],[83.243,48.05180531]],[[83.309,4.42200696],[83.318,0.28432314],[83.32,8.25805788],[83.328,42.00268816],[83.369,47.97952924]]]
["bitfinex","SOLUSD",1772551159030,[[83.21,8.30851162],[83.208,4.5],[83.19,0.1],[83.181,12.02188503],[83.094,8.30851162]],[[83.25,8.30851162],[83.259,12.01071355],[83.272,3.69383402],[83.278,48.03228802],[83.28,8.30851162]]]
["bitfinex","SOLUSD",1772551200581,[[83.171,4.36003772],[83.17,8.30851162],[83.167,30.05983898],[83.16,0.1]],[[83.242,15.70709641],[83.244,78.08370573]]]
["bitfinex","SOLUSD",1772551241326,[[83.231,4.14313621],[83.23,8.32364029],[83.22,12.01634222],[83.196,96.1580606],[83.188,48.08370268]],[[83.26,8.32364029],[83.269,4.29711333],[83.28,3.69383402],[83.31,4.82477569],[83.34,8.32364029]]]
["bitfinex","SOLUSD",1772551259625,[[83.227,30.03824812],[83.221,216.29156099]],[[83.299,12.00494603],[83.313,4.1480157],[83.332,60.00126615],[83.334,47.99989988]]]
["bitfinex","SOLUSD",1772551309873,[[83.33,12.73285782],[83.29,4.82477569],[83.287,49.22712855],[83.27,48.03613389],[83.259,48.0427797]],[[83.369,4.07848686],[83.37,8.31012148],[83.377,41.97800352],[83.378,1.03687013],[83.385,0.28432314]]]
["bitfinex","SOLUSD",1772551342719,[[83.25,8.31290516],[83.241,4.36541673],[83.24,42.04704678],[83.22,8.31290516],[83.208,48.07202861]],[[83.277,4.28429262],[83.278,12.00797329],[83.28,8.31290516],[83.287,30.01676255],[83.298,60.02589899]]]
["bitfinex","SOLUSD",1772551352624,[[83.182,4.36541673],[83.181,12.02197617],[83.18,8.41290516],[83.174,30.05724843],[83.156,3.69383402]],[[83.219,4.28429262],[83.22,8.31290516],[83.238,42.33242616],[83.249,48.04916068],[83.25,51.74217013]]]
["bitfinex","SOLUSD",1772551401555,[[83.32,8.31065656],[83.311,4.13711999],[83.281,1.20075407],[83.28,206.43731617],[83.277,3.69383402]],[[83.348,4.41697244],[83.349,11.99774442],[83.35,8.31065656],[83.354,29.99265082],[83.371,3.69383402]]]
["bitfinex","SOLUSD",1772551420693,[[83.322,12.00163222],[83.321,3.99522049],[83.32,8.31065656],[83.309,30.00876255],[83.293,48.02305016]],[[83.359,16.41327757],[83.36,8.31065656],[83.366,29.98859614],[83.368,0.28432314],[83.371,3.69383402]]]
["bitfinex","SOLUSD",1772551464633,[[83.411,11.98882641],[83.408,4.34660095],[83.4,8.25475007],[83.388,3.69383402],[83.385,47.9699111]],[[83.449,4.22340359],[83.45,8.25475007],[83.468,41.93223749],[83.48,47.91572792],[83.482,3.69383402]]]
["bitfinex","SOLUSD",1772551487956,[[83.462,16.08936374],[83.46,8.25475007],[83.453,29.95666158],[83.444,10.47780795],[83.428,4.82477569]],[[83.5,8.25475007],[83.509,4.22340359],[83.531,89.78702516],[83.532,3.69383402],[83.536,47.88398325]]]
["bitfinex","SOLUSD",1772551529139,[[83.61,8.2767435],[83.6,4.30943972],[83.596,41.86803195],[83.573,47.86189387],[83.565,1.19667324]],[[83.649,4.18410314],[83.65,8.2767435],[83.66,41.93613006],[83.667,3.69383402],[83.679,47.8022292]]]
["bitfinex","SOLUSD",1772551546752,[[83.47,8.2767435],[83.461,4.30943972],[83.448,3.69383402],[83.433,95.8850448],[83.415,95.90517813]],[[83.509,4.18410314],[83.51,8.2767435],[83.519,41.90672923],[83.536,47.88364931],[83.545,51.57243625]]]
["bitfinex","SOLUSD",1772551593419,[[83.584,11.96401225],[83.583,4.2014644],[83.58,8.2263567],[83.571,29.91459457],[83.558,3.69383402]],[[83.619,16.37157829],[83.62,8.2263567],[83.623,29.89640807],[83.648,47.81948758],[83.651,47.81808876]]]
["bitfinex","SOLUSD",1772551611522,[[83.561,4.34711214],[83.552,41.89008042],[83.532,0.28432314],[83.531,47.88632946]],[[83.601,4.12049366],[83.612,3.69383402]]]
["bitfinex","SOLUSD",1772551632248,[[83.551,4.34711214],[83.55,8.24710914],[83.547,29.92327671],[83.52,8.24710914],[83.519,47.89309985]],[[83.589,4.12049366],[83.59,8.24710914],[83.598,41.86703031],[83.615,47.83854931],[83.619,59.79502266]]]
["bitfinex","SOLUSD",1772551678612,[[83.596,11.96220559],[83.59,8.24710914],[83.588,4.19742169],[83.552,47.87396654],[83.544,47.87873762]],[[83.629,4.05424186],[83.63,8.24710914],[83.651,3.69383402],[83.655,89.65393579],[83.661,3.69383402]]]
["bitfinex","SOLUSD",1772551697543,[[83.481,41.92570764],[83.48,8.24868899],[83.474,4.19742169],[83.459,47.92771786],[83.454,47.93039947]],[[83.51,8.24868899],[83.519,4.338565],[83.54,41.89615062],[83.551,3.69383402],[83.553,47.87414293]]]
["bitfinex","SOLUSD",1772551745270,[[83.483,4.33884896],[83.482,11.97863012],[83.48,8.24868899],[83.471,59.90055062],[83.47,0.2]],[[83.52,8.24868899],[83.529,4.17746137],[83.536,29.92737398],[83.54,3.69383402],[83.556,47.87254526]]]
["bitfinex","SOLUSD",1772551762618,[[83.456,4.15516102],[83.455,11.98250554],[83.451,29.95769972],[83.45,8.27519723],[83.43,0.2]],[[83.489,11.97762579],[83.49,8.27519723],[83.499,4.23515446],[83.5,29.94016323],[83.511,3.69383402]]]
["bitfinex","SOLUSD",1772551786560,[[83.463,4.15516102],[83.462,11.98150056],[83.46,8.27519723],[83.443,59.92111794],[83.427,51.63962412]],[[83.493,11.97709655],[83.499,4.5194776],[83.5,8.27519723],[83.509,29.93689302],[83.526,59.86176048]]]
["bitfinex","SOLUSD",1772551826716,[[83.57,8.25850731]],[[83.629,11.95757452],[83.64,0.1]]]
["bitfinex","SOLUSD",1772551871027,[[83.63,8.25850731],[83.628,4.34322815],[83.6,47.84657082],[83.596,47.84889468],[83.589,4.82477569]],[[83.66,8.25850731],[83.678,4.10145676],[83.691,3.69383402],[83.698,89.60787592],[83.703,47.78846299]]]
["bitfinex","SOLUSD",1772551885672,[[83.791,4.4600825],[83.781,41.77558157],[83.757,99.20803062],[83.75,4.82477569]],[[83.832,4.18187376]]]
["bitfinex","SOLUSD",1772551900065,[[83.966,4.49999999],[83.962,11.91014982],[83.96,12.82262723],[83.949,29.77971891],[83.937,47.65449189]],[[84.0,12.82262723],[84.038,0.14216157],[84.039,3.69383402],[84.066,4.82477569],[84.096,434.02777773]]]
["bitfinex","SOLUSD",1772551941822,[[84.06,12.71481409],[84.031,89.25274308],[84.02,47.60758585],[84.014,3.69383402],[84.011,47.6122699]],[[84.099,3.74824454],[84.1,12.71481409],[84.104,11.8900409],[84.135,3.69383402],[84.142,47.53875416]]]
["bitfinex","SOLUSD",1772551954686,[[84.128,3.7990801],[84.12,12.71481409],[84.058,47.58566617],[84.052,47.58955863],[84.05,11.67392093]],[[84.16,12.71481409],[84.169,3.74824454],[84.174,41.58054822],[84.181,47.51705347],[84.185,47.51466101]]]
["bitfinex","SOLUSD",1772551995708,[[83.97,12.72272243],[83.967,2.73812053],[83.93,47.65840855],[83.925,48.85263865],[83.905,95.3453571]],[[84.009,3.06241385],[84.01,12.72272243],[84.038,89.24534138],[84.045,51.28777626],[84.053,47.5890291]]]
["bitfinex","SOLUSD",1772552013833,[[83.99,8.15769264],[83.973,41.68006382],[83.968,2.19184806],[83.955,47.64454759],[83.951,47.64648636]],[[84.009,2.38193627],[84.028,41.6527824],[84.075,52.40144603],[84.085,47.57139607],[84.122,35.7547226]]]
["bitfinex","SOLUSD",1772552055876,[[84.121,2.04013271],[84.12,8.15769264],[84.102,11.89032365],[84.094,47.56578226],[84.093,47.56636979]],[[84.159,2.01108455],[84.16,20.03982191],[84.175,29.70014091],[84.194,101.06958529],[84.2,59.38251177]]]
["bitfinex","SOLUSD",1772552072799,[[84.066,1.68054115]],[[84.148,11.88382373],[84.176,47.51983512]]]
["bitfinex","SOLUSD",1772552112739,[[84.051,1.40444062],[84.05,8.14079327],[84.045,41.64435718],[84.019,47.60798577],[84.018,47.60852161]],[[84.088,11.8923033],[84.089,1.44872925],[84.09,8.14079327],[84.114,59.44314813],[84.116,51.2475895]]]
["bitfinex","SOLUSD",1772552134777,[[84.051,1.26687459],[84.05,8.12897725],[84.023,41.65526104],[84.013,95.22284496],[84.005,51.30981664]],[[84.08,8.12897725],[84.092,1.18563806],[84.1,41.61712247],[84.116,47.55374667],[84.134,47.54322357]]]
["bitfinex","SOLUSD",1772552151177,[[84.161,11.88198809],[84.16,8.12897725],[84.15,30.83131481],[84.13,47.54508969],[84.108,1.18894754]],[[84.189,11.87803632],[84.19,8.12897725],[84.195,1.06716473],[84.2,29.69144719],[84.21,0.1]]]
["bitfinex","SOLUSD",1772552197410,[[84.165,11.88142339],[84.134,47.54289562]],[[84.215,1.01745533],[84.22,8.13436105],[84.24,3.69383402]]]
["bitfinex","SOLUSD",1772552212026,[[84.251,11.86929531],[84.24,8.13436105],[84.238,0.93051079],[84.222,94.98646822],[84.207,4.88138374]],[[84.28,0.91633646],[84.29,8.13436105],[84.306,41.51543187],[84.325,47.4358405],[84.344,47.42498402]]]
["bitfinex","SOLUSD",1772552244743,[[84.102,1.01640444],[84.074,47.57698881],[84.053,7.34240318],[83.991,43.93317376],[83.99,0.2]],[[84.16,8.13436105],[84.194,3.69383402],[84.197,41.56917704],[84.204,47.50399679],[84.225,4.82477569]]]
["bitfinex","SOLUSD",1772552273889,[[84.231,1.01640444],[84.23,8.14182945],[84.18,8.14182945],[84.177,3.69383402],[84.175,1.18800118]],[[84.26,8.14182945],[84.27,11.86664086],[84.303,47.44790532],[84.309,47.44486413],[84.317,167.1]]]
["bitfinex","SOLUSD",1772552321498,[[84.301,0.94119097],[84.3,8.10237197],[84.291,41.52281974],[84.271,59.33186707],[84.263,47.47003513]],[[84.34,8.10237197],[84.357,41.49033274],[84.358,3.69383402],[84.362,167.1],[84.386,4.82477569]]]
["bitfinex","SOLUSD",1772552340426,[[84.351,0.94119097],[84.35,8.10237197],[84.341,11.85662963],[84.32,47.43828808],[84.31,47.44355294]],[[84.389,0.28432314],[84.39,8.10237197],[84.399,29.62120404],[84.404,11.84777972],[84.408,3.69383402]]]
["bitfinex","SOLUSD",1772552355529,[[84.701,0.02869966],[84.7,8.10237197],[84.677,3.69383402],[84.668,4.82477569],[84.661,70.29932761]],[[84.803,0.79633975],[84.805,300.68981778],[84.851,53.28],[84.871,70.6963518],[84.892,70.67867992]]]
["bitfinex","SOLUSD",1772552384656,[[84.711,11.80484234],[84.705,0.37293044],[84.688,94.46424865],[84.676,47.23884632],[84.667,50.93741781]],[[84.759,1.08754477],[84.77,8.02301506],[84.785,3.69383402],[84.788,47.17648723],[84.806,47.16695228]]]
["bitfinex","SOLUSD",1772552411073,[[84.682,11.808885],[84.675,47.23938671],[84.669,47.24258651],[84.664,47.24527174]],[[84.74,12.5198801],[84.745,1.19762531],[84.768,11.79690449],[84.786,47.17775611],[84.795,47.17303857]]]
["bitfinex","SOLUSD",1772552452224,[[84.831,1.5327972],[84.83,8.01757165],[84.827,11.78864641],[84.819,29.47419891],[84.799,47.17002946]],[[84.87,8.11757165],[84.873,41.23808512],[84.895,47.11748753],[84.898,3.69383402],[84.913,167.20158699]]]
["bitfinex","SOLUSD",1772552465922,[[84.98,12.48857055],[84.971,1.36791804],[84.936,3.69383402],[84.921,229.62518104],[84.92,11.81375337]],[[85.02,12.48857055],[85.032,1.46920889],[85.033,11.76014018],[85.055,6.14840136],[85.064,47.02390677]]]
["bitfinex","SOLUSD",1772552506654,[[85.022,11.76166168],[85.021,29.40450006],[85.018,1.59845982],[84.994,47.06171438],[84.965,47.07789608]],[[85.079,1.61651789],[85.08,12.3895853],[85.088,41.27604648],[85.097,105.76245747],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1772552512772,[[85.011,1.8143181],[85.01,12.3895853],[84.967,3.69383402]],[[85.069,1.8099489],[85.07,12.3895853],[85.088,0.14216157],[85.089,3.69383402],[85.104,4.82477569]]]
["bitfinex","SOLUSD",1772552535170,[[84.801,1.8143181],[84.78,12.3895853],[84.778,106.15961687],[84.772,47.18533304],[84.761,47.19149514]],[[84.84,12.3895853],[84.853,1.45133251],[84.869,0.28432314],[84.88,3.69383402],[84.898,4.82477569]]]
["bitfinex","SOLUSD",1772552581641,[[84.751,11.7992708],[84.748,2.61975274],[84.74,8.02087735],[84.721,0.98943591],[84.712,47.21863405]],[[84.78,8.02087735],[84.796,29.48277841],[84.797,2.49196399],[84.807,0.28432314],[84.823,47.15746583]]]
["bitfinex","SOLUSD",1772552596450,[[84.698,11.80665357],[84.693,2.61975274],[84.69,8.02087735],[84.689,29.51950123],[84.662,47.24641478]],[[84.73,8.02087735],[84.733,2.61738424],[84.739,41.30329599],[84.762,47.19120798],[84.771,47.18644622]]]
["bitfinex","SOLUSD",1772552641768,[[84.511,2.89921264],[84.49,41.62491441],[84.489,0.2587229],[84.468,94.71041142],[84.449,100.58551653]],[[84.54,8.04671507],[84.552,2.8127939],[84.554,0.28432314],[84.555,41.39317603],[84.578,47.29382299]]]
["bitfinex","SOLUSD",1772552674912,[[84.55,8.06798158],[84.548,3.16731569],[84.532,41.40443854],[84.515,47.32853678],[84.497,47.33862193]],[[84.579,60.24027784],[84.59,8.06798158],[84.592,32.62123278],[84.619,47.27101444],[84.626,4.82477569]]]
["bitfinex","SOLUSD",1772552704323,[[84.624,3.35864365],[84.62,8.06798158],[84.591,94.57260949],[84.576,47.29448149],[84.568,47.29921118]],[[84.66,8.06798158],[84.663,3.219772],[84.68,0.1],[84.689,88.55931701],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772552719747,[[84.631,3.34867498],[84.63,8.06798158],[84.617,41.36278578],[84.607,47.27715075],[84.602,47.28014632]],[[84.669,3.78654709],[84.67,8.06798158],[84.702,41.32133833],[84.72,55.28273559],[84.728,53.37639515]]]
["bitfinex","SOLUSD",1772552764191,[[84.831,3.56624853],[84.83,8.03316921],[84.812,41.26774512],[84.803,47.16803759],[84.794,47.1726009]],[[84.87,8.03316921],[84.879,3.37383037],[84.889,11.78008929],[84.89,0.1],[84.9,8.03316921]]]
["bitfinex","SOLUSD",1772552778707,[[84.996,3.37103009],[84.98,12.43057459],[84.954,47.08390943],[84.945,47.08887647],[84.944,47.08966233]],[[85.036,3.40941132],[85.07,3.69383402],[85.075,4.82477569],[85.085,4.82477569],[85.096,229.15295661]]]
["bitfinex","SOLUSD",1772552794008,[[84.886,41.23168861],[84.885,3.18551578],[84.88,12.43057459],[84.868,47.13171575],[84.863,47.13476164]],[[84.92,12.43057459],[84.936,3.27874085],[84.937,11.77353253],[84.953,29.42837464],[84.974,47.07324527]]]
["bitfinex","SOLUSD",1772552843864,[[84.893,11.77941115],[84.891,29.44952939],[84.89,16.34701888],[84.885,58.90288238],[84.867,47.13244205]],[[84.939,3.69745429],[84.94,12.49677217],[84.949,41.20119129],[84.97,3.69383402]]]
["bitfinex","SOLUSD",1772552851271,[[84.961,3.85024671],[84.96,12.49677217],[84.952,41.19973631],[84.93,94.19480835],[84.922,47.10182162]],[[84.999,11.76484429],[85.0,12.49677217],[85.01,29.40836198],[85.019,3.69745429],[85.03,3.79383402]]]
["bitfinex","SOLUSD",1772552897580,[[84.802,41.27261149],[84.801,3.69734837],[84.8,12.47042909],[84.777,47.18207558],[84.776,47.18282086]],[[84.84,12.47042909],[84.848,11.78578163],[84.849,3.73919356],[84.858,29.46128788],[84.876,3.69383402]]]
["bitfinex","SOLUSD",1772552914704,[[84.781,11.79509559],[84.78,0.2],[84.772,29.49081462],[84.767,3.42346516],[84.76,8.21949657]],[[84.813,3.5033075],[84.818,11.78995024],[84.84,8.01949657],[84.846,47.14435845],[84.881,47.12534259]]]
["bitfinex","SOLUSD",1772552959445,[[84.78,8.01949657],[84.769,3.69383402]],[[84.926,47.1001364]]]
["bitfinex","SOLUSD",1772552979352,[[84.902,3.27061549],[84.901,11.77842428],[84.9,8.00290483],[84.889,29.44993438],[84.871,3.69383402]],[[84.94,8.00290483],[84.962,41.19488712],[84.976,47.07216765],[84.985,47.06744323],[84.993,47.06306603]]]
["bitfinex","SOLUSD",1772553015261,[[84.891,3.33366986],[84.88,19.78421361],[84.848,47.14299336],[84.83,94.30571234]],[[84.92,8.00290483],[84.943,3.22485685],[84.945,0.28432314],[84.957,3.69383402],[84.96,8.00290483]]]
["bitfinex","SOLUSD",1772553031504,[[84.791,3.29190154],[84.79,8.00290483],[84.763,41.29160128],[84.753,94.39144058],[84.75,0.2]],[[84.82,8.00290483],[84.828,11.78856038],[84.829,3.50293012],[84.837,29.46853089],[84.868,4.82477569]]]
["bitfinex","SOLUSD",1772553046698,[[84.84,8.01463228],[84.832,41.25801583],[84.831,3.29190154],[84.804,47.16734985],[84.801,47.16888195]],[[84.868,11.78300419],[84.869,3.50293012],[84.88,8.01463228],[84.888,29.45057016],[84.9,3.69383402]]]
["bitfinex","SOLUSD",1772553090748,[[84.83,8.01463228],[84.818,29.47477497],[84.814,3.35328253],[84.813,11.7906453],[84.803,47.16782498]],[[84.869,3.43244859],[84.87,8.01463228],[84.872,0.28432314],[84.873,11.78235701],[84.9,11.7084663]]]
["bitfinex","SOLUSD",1772553112962,[[84.92,19.77807005],[84.908,29.44329581],[84.905,3.28138372],[84.883,47.12318192],[84.858,1.17843927]],[[84.955,3.28249251],[84.959,41.19634176],[84.96,8.00238318],[84.98,3.69383402],[84.986,105.9003362]]]
["bitfinex","SOLUSD",1772553150707,[[84.986,29.41650924],[84.97,3.69383402]],[[85.07,58.77545485],[85.071,47.01998023]]]
["bitfinex","SOLUSD",1772553167527,[[85.041,3.08451809],[85.04,7.97383022],[85.031,11.76035871],[85.007,47.05447631],[84.974,47.07307093]],[[85.079,3.03836555],[85.08,7.97383022],[85.1,41.1280846],[85.107,46.9999772],[85.109,3.69383402]]]
["bitfinex","SOLUSD",1772553216537,[[84.88,10.8644985],[84.874,41.23759925],[84.844,94.29003814],[84.84,11.66766424],[84.836,47.14933104]],[[84.919,3.08520207],[84.92,7.97383022],[84.928,41.21137904],[84.938,47.09351489],[84.971,47.07524985]]]
["bitfinex","SOLUSD",1772553234370,[[84.842,2.85096806],[84.832,29.46988768],[84.83,8.20472449],[84.785,47.17801195]],[[84.9,8.00472449]]]
["bitfinex","SOLUSD",1772553255977,[[84.71,0.2]],[[84.757,3.26972372],[84.758,41.29403713],[84.76,8.00472449],[84.778,58.97781332],[84.788,47.17682698]]]
["bitfinex","SOLUSD",1772553296923,[[84.85,10.69168721],[84.834,11.78771656],[84.819,47.15881989],[84.816,47.16058424],[84.811,47.16366226]],[[84.886,0.28432314],[84.887,2.69003751],[84.89,8.00486964],[84.918,58.88075828],[84.927,4.82477569]]]
["bitfinex","SOLUSD",1772553314713,[[84.851,2.68681757],[84.85,8.00486964],[84.841,41.25363915],[84.82,47.15830837],[84.819,47.15904865]],[[84.89,8.00486964],[84.894,2.69003751],[84.912,3.69383402],[84.919,147.19909559],[84.935,6.14923352]]]
["bitfinex","SOLUSD",1772553364965,[[84.902,41.22399943],[84.901,2.51833934],[84.9,8.00050569],[84.872,47.12943633],[84.867,3.69383402]],[[84.94,8.00050569],[84.941,2.62970794],[84.96,0.2],[84.963,3.69383402],[84.987,4.82477569]]]
["bitfinex","SOLUSD",1772553380981,[[84.94,10.43897859],[84.907,3.69383402],[84.904,147.22510127],[84.9,8.00050569],[84.899,4.82477569]],[[84.977,11.76801002],[84.98,10.30062518],[85.013,47.05166395],[85.015,47.05059588],[85.024,47.04603752]]]
["bitfinex","SOLUSD",1772553426823,[[84.835,11.78746285],[84.833,2.05952499],[84.83,7.99250378],[84.828,29.47113264],[84.807,3.69383402]],[[84.869,2.16197854],[84.87,7.99250378],[84.886,0.28432314],[84.888,41.23079822],[84.9,7.99250378]]]
["bitfinex","SOLUSD",1772553443320,[[84.921,1.86548618],[84.92,7.99250378],[84.911,41.21962996],[84.893,47.11811757],[84.887,3.69383402]],[[84.96,7.99250378],[84.965,1.96511163],[84.999,4.82477569],[85.017,47.04958284]]]
["bitfinex","SOLUSD",1772553486472,[[84.981,1.85272844],[84.98,7.98719753],[84.947,3.69383402],[84.936,0.28432314],[84.859,61.6]],[[85.0,0.2],[85.004,11.76417267],[85.019,1.7632142],[85.02,7.98719753],[85.021,29.40471235]]]
["bitfinex","SOLUSD",1772553502085,[[84.971,1.74682959],[84.964,41.19391742],[84.96,7.98719753],[84.914,47.10615896],[84.91,47.10821321]],[[85.009,11.76346033],[85.01,7.98719753],[85.015,29.40664674],[85.019,0.28432314],[85.033,3.69383402]]]
["bitfinex","SOLUSD",1772553519090,[[85.003,1.74682959],[85.002,41.17550175],[84.99,7.98719753],[84.977,47.07124187],[84.972,47.07409171]],[[85.03,7.98719753],[85.04,11.75917424],[85.049,29.39488916],[85.05,1.6999025],[85.06,1.04776629]]]
["bitfinex","SOLUSD",1772553569040,[[85.091,1.59794289],[85.09,7.97472886],[85.05,3.69383402],[85.041,6.00067907],[84.985,12.60179713]],[[85.129,11.74687826],[85.13,7.97472886],[85.136,29.36500707],[85.139,1.70911534],[85.16,3.69383402]]]
["bitfinex","SOLUSD",1772553612073,[[85.13,7.95683421],[85.122,41.11745494],[85.114,0.28432314],[85.101,1.17507432],[85.071,47.01909589]],[[85.17,7.95683421],[85.178,41.0904224],[85.18,1.5795578],[85.2,7.95683421],[85.208,46.94426767]]]
["bitfinex","SOLUSD",1772553634393,[[85.101,1.59797806],[85.1,7.95683421],[85.092,11.75198608],[85.064,58.77927207],[85.062,3.69383402]],[[85.14,7.95683421],[85.141,1.53623254],[85.148,29.36069548],[85.162,58.71192486],[85.198,46.94955076]]]
["bitfinex","SOLUSD",1772553650925,[[85.083,1.27815168],[85.082,41.13678567],[85.08,7.95352845],[85.059,105.80786621],[85.051,47.03023824]],[[85.127,13.12588964],[85.13,7.95352845],[85.178,46.96088548],[85.187,4.82477569],[85.231,30.43500551]]]
["bitfinex","SOLUSD",1772553694565,[[85.19,7.95352845],[85.181,1.17430417],[85.166,11.74177488],[85.164,29.35512657],[85.153,46.9742213]],[[85.23,7.95352845],[85.233,1.22645202],[85.239,41.06101666],[85.252,3.69383402],[85.281,46.90381786]]]
["bitfinex","SOLUSD",1772553710397,[[85.121,29.36995571],[85.071,47.01926014]],[[85.178,11.74012068],[85.188,29.34708911],[85.205,46.94599549]]]
["bitfinex","SOLUSD",1772553745729,[[84.97,12.42939247],[84.961,0.88304432],[84.946,100.06356979],[84.939,3.69383402]],[[85.009,0.88645397],[85.01,12.42939247],[85.035,3.69383402],[85.039,41.15758651],[85.043,47.03548236]]]
["bitfinex","SOLUSD",1772553766048,[[84.918,0.88304432],[84.917,11.776205],[84.91,8.08748903],[84.907,29.44377966],[84.9,0.2]],[[84.968,0.28432314],[84.969,41.19149336],[84.972,0.49037362],[84.976,0.28432314],[84.98,47.07021923]]]
["bitfinex","SOLUSD",1772553784149,[[84.981,0.80537286],[84.98,7.98345831],[84.952,41.19973631],[84.944,47.08932868],[84.94,3.69383402]],[[85.02,7.98345831],[85.027,0.36520328],[85.035,3.69383402],[85.043,41.15565066],[85.044,6.13333173]]]
["bitfinex","SOLUSD",1772553828267,[[85.052,4.82477569]],[[85.155,0.65182997],[85.16,7.98345831],[85.188,46.95502734],[85.2,54.93217985],[85.205,46.94579927]]]
["bitfinex","SOLUSD",1772553843096,[[85.11,7.94729555],[85.108,0.65220049],[85.107,11.74991481],[85.098,29.37774112],[85.079,3.69383402]],[[85.15,7.94729555],[85.168,0.28432314],[85.169,88.71203966],[85.175,3.69383402],[85.177,46.96143179]]]
["bitfinex","SOLUSD",1772553877955,[[85.39,7.94729555],[85.379,0.02946366],[85.367,29.28505222],[85.34,46.87087101],[85.335,1.17185211]],[[85.437,0.60015773],[85.438,11.70439382],[85.44,7.94729555],[85.455,93.61756892],[85.456,3.69383402]]]
["bitfinex","SOLUSD",1772553898553,[[85.4,12.32540175],[85.391,11.71083603],[85.367,46.85604654],[85.361,48.03125413],[85.358,46.86140094]],[[85.44,12.32540175],[85.442,0.63084935],[85.474,11.69946416],[85.475,3.69383402],[85.494,46.78694727]]]
["bitfinex","SOLUSD",1772553938399,[[85.374,0.28432314],[85.373,3.69383402],[85.371,1.17135795],[85.37,40.99800866],[85.356,9.13740613]],[[85.439,0.62014953],[85.44,12.32754632],[85.456,11.70192847],[85.462,29.25307142],[85.485,46.79217931]]]
["bitfinex","SOLUSD",1772553952429,[[85.549,0.28432314],[85.548,0.44397956],[85.53,3.69383402],[85.527,181.22931936],[85.497,46.78495763]],[[85.616,0.53353512],[85.62,12.28478918],[85.64,11.67678654],[85.663,46.69468749],[85.672,46.69016013]]]
["bitfinex","SOLUSD",1772553966033,[[85.717,0.71443301],[85.661,3.69383402],[85.658,14.65996304],[85.655,286.03117153],[85.645,3.69383402]],[[85.769,11.65924144],[85.77,5.0],[85.79,12.26627106],[85.8,0.1],[85.814,46.61280002]]]
["bitfinex","SOLUSD",1772553996369,[[85.646,0.53554822],[85.63,11.67806949],[85.612,3.69383402],[85.605,1.16815606],[85.598,8.93517395]],[[85.69,12.23457473],[85.702,0.04356751],[85.719,87.49518775],[85.73,46.65844796],[85.739,51.47801475]]]
["bitfinex","SOLUSD",1772554021200,[[85.636,0.53733297],[85.635,3.69383402],[85.622,1.16792413],[85.614,8.93517395],[85.602,46.72784807]],[[85.709,0.54105046],[85.74,7.8630214],[85.742,239.08936107],[85.743,1.04722252],[85.75,4.82477569]]]
["bitfinex","SOLUSD",1772554064135,[[85.731,12.1926372],[85.729,29.16166058],[85.703,46.67250053],[85.702,3.69383402],[85.696,1.1669156]],[[85.777,0.52495002],[85.778,11.65800088],[85.782,29.14391825],[85.79,12.24171391],[85.799,58.27573747]]]
["bitfinex","SOLUSD",1772554081145,[[85.728,0.48735695],[85.72,0.28432314],[85.716,9.15390433],[85.715,29.16619933],[85.712,58.33488892]],[[85.777,0.51109626],[85.778,11.65800088],[85.79,7.83419544],[85.814,46.61294163],[85.825,3.69383402]]]
["bitfinex","SOLUSD",1772554122673,[[85.736,58.31855929],[85.735,1.16638479],[85.73,9.15390433],[85.723,99.10159761],[85.709,12.20520578]],[[85.81,7.83419544],[85.838,0.47503127],[85.86,7.83419544],[85.887,3.69383402],[85.891,4.82477569]]]
["bitfinex","SOLUSD",1772554149901,[[85.926,0.47101309],[85.925,40.73319755],[85.922,64.22335647],[85.909,46.56085196],[85.908,46.56092393]],[[85.979,0.09048066],[86.003,3.69383402],[86.006,40.69483524],[86.014,46.50407949],[86.021,46.50061641]]]
["bitfinex","SOLUSD",1772554175508,[[86.168,0.50556103],[86.153,40.62539899],[86.151,139.29031584],[86.143,46.43438669],[86.134,46.43882424]],[[86.249,226.08957783]]]
["bitfinex","SOLUSD",1772554190535,[[86.201,0.28432314],[86.2,133.41067283],[86.189,46.40910445],[86.181,46.41374559],[86.176,8.51860971]],[[86.259,0.50462253],[86.27,7.81292853],[86.297,3.69383402],[86.3,44.25003331],[86.309,46.34537944]]]
["bitfinex","SOLUSD",1772554204864,[[86.318,0.49945792],[86.317,5.10909883],[86.315,0.28432314],[86.313,5.10909883],[86.311,353.3732664]],[[86.459,40.48161555],[86.46,7.72665341],[86.47,46.25930394],[86.471,46.25831223],[86.49,46.24812117]]]
["bitfinex","SOLUSD",1772554247833,[[86.088,0.50304974],[86.055,46.48189869],[86.045,46.48718746],[86.036,46.4919706],[86.028,52.2]],[[86.14,12.09087108],[86.168,0.28432314],[86.169,133.45866842],[86.178,46.41558628],[86.184,3.69383402]]]
["bitfinex","SOLUSD",1772554264082,[[86.055,0.50304974],[86.03,0.2],[86.001,4.82477569],[86.0,0.2],[85.982,1.16303412]],[[86.1,7.77258044],[86.148,3.69383402],[86.16,12.59735613],[86.274,60.49941893],[86.997,1663.64765038]]]
["bitfinex","SOLUSD",1772554291321,[[86.037,0.50304974],[86.012,3.69383402],[85.989,9.07027548],[85.981,4.82477569],[85.965,18.15076679]],[[86.08,7.77258044],[86.127,0.28432314],[86.138,3.69383402],[86.139,4.82477569],[86.16,7.77258044]]]
["bitfinex","SOLUSD",1772554323631,[[86.121,0.48611786],[86.095,30.0],[86.084,22.18051503],[86.072,12.05150054],[86.069,1.1618585]],[[86.219,0.28432314],[86.22,7.74993487]]]
["bitfinex","SOLUSD",1772554370408,[[86.074,40.66268559],[86.073,0.46931275],[86.07,7.77698346],[86.047,46.48582844],[86.028,9.07464305]],[[86.11,7.77698346],[86.113,11.61270133],[86.116,0.09493007],[86.127,29.02709579],[86.144,46.43393419]]]
["bitfinex","SOLUSD",1772554386100,[[85.999,40.69814764],[85.998,0.50045334],[85.99,7.78685351],[85.97,244.27125739],[85.924,69.82878305]],[[86.02,7.78685351],[86.048,40.6749721],[86.078,154.7196478],[86.082,46.46760624],[86.184,29.05325982]]]
["bitfinex","SOLUSD",1772554403018,[[85.971,0.50045334],[85.96,7.78685351],[85.925,3.69383402],[85.924,3.69383402],[85.922,13.1488994]],[[86.0,7.78685351],[86.007,11.62696059],[86.022,7.18504451],[86.036,46.49222993],[86.045,46.48745446]]]
["bitfinex","SOLUSD",1772554457032,[[86.13,7.75132032],[86.118,0.47709049],[86.106,0.28432314],[86.105,40.64804598],[86.087,106.07738292]],[[86.16,7.75132032],[86.169,0.45718077],[86.179,40.61326508],[86.192,46.40804123],[86.205,46.40107841]]]
["bitfinex","SOLUSD",1772554462416,[[86.22,0.48109768],[86.21,7.75132032],[86.172,3.69383402],[86.162,242.74868643],[86.16,7.75132032]],[[86.249,11.59433732],[86.25,7.75132032],[86.262,28.98169084],[86.265,0.48410793],[86.291,57.9437165]]]
["bitfinex","SOLUSD",1772554511093,[[86.497,28.90272214]],[[86.571,6.02976477],[86.58,7.71432095]]]
["bitfinex","SOLUSD",1772554524710,[[86.6,7.71432095],[86.584,0.02057188],[86.581,0.28432314],[86.564,3.69383402],[86.562,1.15524132]],[[86.63,7.71432095],[86.634,11.54281229],[86.644,29.46107613],[86.66,0.1],[86.666,46.15459035]]]
["bitfinex","SOLUSD",1772554567076,[[86.282,40.87312439],[86.28,7.71432095],[86.255,46.37398974],[86.25,0.2],[86.246,54.09294832]],[[86.329,0.69533379],[86.33,7.71432095],[86.353,40.53130753],[86.358,46.31934781],[86.366,46.31458369]]]
["bitfinex","SOLUSD",1772554587470,[[86.097,11.6147339],[86.09,0.82352774],[86.088,29.03992077],[86.07,0.4604074],[86.063,46.47705445]],[[86.137,0.76732736],[86.138,40.63247346],[86.161,46.42505507],[86.169,58.02550801],[86.184,3.69383402]]]
["bitfinex","SOLUSD",1772554629215,[[86.201,11.60079349],[86.2,7.74924489],[86.191,29.00534858],[86.162,1.16060444],[86.161,46.42451634]],[[86.237,1.10740904],[86.238,11.59581622],[86.24,7.74924489],[86.242,28.988196],[86.251,6.01521146]]]
["bitfinex","SOLUSD",1772554648231,[[86.144,1.01164105],[86.14,7.74924489],[86.132,0.28432314],[86.122,133.53150181],[86.113,1.16126484]],[[86.19,7.74924489],[86.2,1.00798359],[86.261,46.37135837],[86.352,69.48314409],[86.375,29.01060939]]]
["bitfinex","SOLUSD",1772554665162,[[86.241,1.01164105],[86.24,7.74924489],[86.222,0.28432314],[86.213,98.5930196],[86.208,46.39933996]],[[86.279,11.59030586],[86.28,7.94924489],[86.286,28.97342713],[86.287,1.00798359],[86.349,7.05887336]]]
["bitfinex","SOLUSD",1772554707886,[[86.39,7.75605452],[86.347,3.69383402],[86.336,28.95663454],[86.328,254.84199796]],[[86.43,19.32611121],[86.442,28.92123677],[86.458,3.69383402],[86.46,54.02048101],[86.47,103.28398561]]]
["bitfinex","SOLUSD",1772554726816,[[86.3,7.75605452],[86.291,1.25676109],[86.25,3.69383402],[86.243,237.70037918],[86.238,4.82477569]],[[86.336,1.18151804],[86.337,11.58251966],[86.357,46.31968285],[86.367,46.31449565],[86.379,46.30786854]]]
["bitfinex","SOLUSD",1772554768577,[[86.09,7.76291685],[86.078,0.93512348],[86.061,40.66882792],[86.055,46.48188787],[86.05,12.32918533]],[[86.12,7.76291685],[86.127,1.55517088],[86.135,29.02446426],[86.145,46.43385784],[86.158,3.69383402]]]
["bitfinex","SOLUSD",1772554784778,[[86.16,7.76291685],[86.137,0.69811575],[86.121,29.02892442],[86.117,3.69383402],[86.114,209.02524557]],[[86.191,1.55517088],[86.2,7.76291685],[86.228,10.80383361],[86.237,46.38401502],[86.245,46.37955808]]]
["bitfinex","SOLUSD",1772554835150,[[86.34,7.73882304],[86.322,1.03965844],[86.321,40.54633286],[86.289,46.35541317],[86.284,3.69383402]],[[86.36,7.07695421],[86.37,1.10665273],[86.42,51.21074622],[86.427,46.2819402],[86.45,76.97878285]]]
["bitfinex","SOLUSD",1772554854370,[[86.42,7.73882304],[86.401,0.28432314],[86.377,3.69383402],[86.365,4.82477569],[86.357,1.15798371]],[[86.45,12.64284199],[86.47,7.83882304],[86.479,46.25419439],[86.483,5.96008374],[86.488,3.69383402]]]
["bitfinex","SOLUSD",1772554897590,[[86.35,7.71486824],[86.342,0.78901453],[86.339,28.95544739],[86.31,255.09514539],[86.303,3.69383402]],[[86.382,18.68345012],[86.383,28.94090591],[86.39,7.71486824],[86.41,46.29099006],[86.423,46.28446731]]]
["bitfinex","SOLUSD",1772554914338,[[86.451,11.56724618],[86.45,7.71486824],[86.441,0.7038985],[86.44,28.92171333],[86.417,3.69383402]],[[86.488,12.28587761],[86.49,7.71486824],[86.495,28.9036328],[86.515,104.02820319],[86.52,7.71486824]]]
["bitfinex","SOLUSD",1772554929882,[[86.42,7.71486824],[86.411,0.66948355],[86.381,86.82464892],[86.374,46.31020763],[86.373,3.69383402]],[[86.451,11.56730851],[86.455,28.91677751],[86.46,7.71486824],[86.461,0.65528412],[86.478,46.25492495]]]
["bitfinex","SOLUSD",1772554973803,[[86.52,7.70327582],[86.479,3.69383402],[86.476,46.2554214],[86.465,9.05962225],[86.463,4.82477569]],[[86.559,0.67712238],[86.56,7.70327582],[86.568,40.43064411],[86.585,57.74720745],[86.586,46.19706896]]]
["bitfinex","SOLUSD",1772554990527,[[86.53,7.70327582],[86.526,11.55716684],[86.521,28.89467234],[86.515,0.52400086],[86.493,3.69383402]],[[86.569,0.61584369],[86.57,7.70327582],[86.584,40.42317286],[86.597,46.19104011],[86.606,46.1862977]]]
["bitfinex","SOLUSD",1772555035562,[[86.72,7.69769348],[86.714,0.51059085],[86.691,40.3732798],[86.686,46.14303567],[86.684,46.14459502]],[[86.759,0.50935193],[86.76,7.69769348],[86.79,46.08838465],[86.811,46.07745281],[86.817,46.0740602]]]
["bitfinex","SOLUSD",1772555046986,[[86.82,7.69769348],[86.812,40.31700685],[86.793,57.60811063],[86.789,46.08832091],[86.781,46.09292998]],[[86.86,7.69769348],[86.892,40.27988767],[86.893,111.52093367],[86.898,46.0313641],[86.906,46.02676119]]]
["bitfinex","SOLUSD",1772555091448,[[87.2,7.62672288],[87.192,0.28432314],[87.19,0.37166184],[87.182,0.28432314],[87.169,4.82477569]],[[87.245,0.46938644],[87.246,40.11645232],[87.275,45.83257768],[87.292,5.96067972],[87.3,53.44620504]]]
["bitfinex","SOLUSD",1772555106180,[[87.32,7.62672288],[87.306,0.28432314],[87.305,11.45397214],[87.283,45.82790769],[87.278,45.83007727]],[[87.359,0.5],[87.36,7.62672288],[87.379,40.05539087],[87.388,45.77324492],[87.39,45.77228968]]]
["bitfinex","SOLUSD",1772555121774,[[87.28,7.56980447],[87.262,0.28432314],[87.26,0.48524609],[87.248,3.69383402],[87.241,1.14625004]],[[87.339,40.07373566],[87.355,45.79027787],[87.358,45.7890876],[87.364,3.69383402],[87.366,45.78476786]]]
["bitfinex","SOLUSD",1772555166964,[[87.17,7.56980447],[87.161,0.45574547],[87.157,40.15741706],[87.138,3.69383402],[87.13,45.908358]],[[87.209,40.13347245]]]
["bitfinex","SOLUSD",1772555203292,[[86.981,0.45805261],[86.98,7.59375472],[86.972,11.49795336],[86.952,46.00224757],[86.949,3.69383402]],[[87.02,7.59375472],[87.031,11.49015867],[87.041,0.29068525],[87.062,45.94469758],[87.074,3.69383402]]]
["bitfinex","SOLUSD",1772555225524,[[87.077,0.4853745],[87.076,11.48412294],[87.072,30.0],[87.07,7.59375472],[87.065,28.71387524]],[[87.11,7.59375472],[87.121,0.48113253],[87.138,40.16617319],[87.152,45.89697258],[87.161,45.89238311]]]
["bitfinex","SOLUSD",1772555242324,[[87.034,11.48964287],[87.03,7.59375472],[87.009,3.69383402],[87.002,91.9516079]],[[87.104,45.92224475]]]
["bitfinex","SOLUSD",1772555285028,[[86.972,11.49795336],[86.97,7.60778005],[86.967,0.49928294],[86.961,28.74838303],[86.921,46.01868346]],[[87.01,7.60778005],[87.019,11.95175838],[87.024,28.72802759],[87.049,103.39089209],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772555302742,[[86.941,0.46445116],[86.94,7.60778005],[86.925,97.78544721],[86.922,46.01822675],[86.913,46.02261448]],[[86.986,11.49610282],[86.997,28.73662862],[87.002,0.1996078],[87.014,45.96988549]]]
["bitfinex","SOLUSD",1772555341706,[[86.943,11.50178852],[86.942,0.49324673],[86.941,28.75513279],[86.94,7.62029925],[86.913,46.02296473]],[[86.978,11.4971602],[86.979,0.4793893],[86.98,7.62029925],[86.986,28.74047321],[87.011,57.46423458]]]
["bitfinex","SOLUSD",1772555367318,[[86.891,0.5],[86.89,7.62761902],[86.884,40.28359651],[86.86,46.05063395],[86.859,46.05151973]],[[86.93,7.62761902],[86.945,28.75394957],[86.965,3.69383402],[86.967,45.99445766],[86.971,45.99279914]]]
["bitfinex","SOLUSD",1772555387748,[[86.862,0.5],[86.861,11.51264664],[86.86,7.62761902],[86.85,0.1],[86.845,92.11734896]],[[86.9,7.62761902],[86.938,40.54289821],[86.94,7.62761902],[86.965,45.99572408],[86.974,45.99112473]]]
["bitfinex","SOLUSD",1772555433560,[[86.801,0.5],[86.8,7.64305657],[86.792,40.32629735],[86.769,57.62362293],[86.766,46.10052573]],[[86.84,7.64305657],[86.864,11.51224903],[86.869,46.04684025],[86.879,46.04124994],[86.89,46.03536935]]]
["bitfinex","SOLUSD",1772555450197,[[86.691,0.45381286],[86.69,7.64305657],[86.678,40.37933501],[86.67,0.1],[86.66,57.69649708]],[[86.73,7.64305657],[86.74,28.82197418],[86.741,0.74801573],[86.759,46.10472688],[86.785,46.09138016]]]
["bitfinex","SOLUSD",1772555483431,[[86.63,0.81670094],[86.62,7.84305657],[86.619,12.00965831],[86.609,28.86517105],[86.561,46.20984714]],[[86.663,0.47178051],[86.664,0.28432314],[86.666,11.53855029],[86.68,7.64305657],[86.687,3.69383402]]]
["bitfinex","SOLUSD",1772555513259,[[86.592,0.5],[86.591,11.5485443],[86.59,7.78576376],[86.578,46.20105736],[86.577,46.20150636]],[[86.63,7.68576376],[86.645,11.54140454],[86.672,46.15119223],[86.685,46.14438619],[86.698,46.13758612]]]
["bitfinex","SOLUSD",1772555558382,[[86.22,7.74949663],[86.211,0.48479285],[86.193,98.61589687],[86.19,0.1],[86.183,46.41246026]],[[86.262,0.47951537],[86.271,3.69383402],[86.277,40.5670109],[86.296,4.82477569],[86.301,46.34942262]]]
["bitfinex","SOLUSD",1772555574203,[[86.32,7.74949663],[86.312,0.49551187],[86.311,11.58600873],[86.3,28.9687074],[86.284,3.69383402]],[[86.348,11.58104414],[86.36,7.74949663],[86.361,0.45050556],[86.379,46.3075516],[86.381,3.69383402]]]
["bitfinex","SOLUSD",1772555589513,[[86.19,0.1],[86.189,11.60234106],[86.182,29.00821759],[86.18,7.94949663],[86.153,46.42874895]],[[86.22,7.74949663],[86.23,0.45050556],[86.261,3.69383402],[86.271,3.69383402],[86.274,4.82477569]]]
["bitfinex","SOLUSD",1772555619356,[[85.862,11.6465957],[85.849,29.12068928],[85.816,46.61128238],[85.807,46.61604189],[85.8,19.28538165]],[[85.9,7.7788059],[85.909,0.49522383],[85.937,3.69383402],[85.947,3.69383402],[85.949,180.3396174]]]
["bitfinex","SOLUSD",1772555650292,[[85.841,0.48136663],[85.84,12.21855318],[85.801,116.54875815],[85.8,3.69383402],[85.796,46.62202262]],[[85.889,0.47450644],[85.913,29.09929227],[85.915,209.5093988],[85.94,4.82477569],[85.954,69.80539136]]]
["bitfinex","SOLUSD",1772555698223,[[85.87,7.82701767],[85.863,0.48209092],[85.851,99.0087477],[85.841,46.59729427],[85.838,46.5992313]],[[85.907,0.45204694],[85.908,11.64035945],[85.919,29.09750641],[85.92,7.82701767],[85.93,46.549787]]]
["bitfinex","SOLUSD",1772555714223,[[85.91,7.82701767],[85.903,0.48209092],[85.902,11.64117249],[85.88,93.15255532],[85.872,46.58090692]],[[85.95,19.46176726],[85.954,0.45204694],[85.96,29.08337748],[85.994,3.69383402],[85.999,46.51262136]]]
["bitfinex","SOLUSD",1772555762385,[[85.707,0.48512205],[85.69,0.1],[85.668,46.69148057],[85.664,46.6936803],[85.656,46.6982186]],[[85.737,6.03599999],[85.752,0.45785797],[85.777,3.69383402],[85.78,7.81740828],[85.8,7.81740828]]]
["bitfinex","SOLUSD",1772555777093,[[85.85,7.81740828],[85.842,0.48512205],[85.841,11.6494449],[85.821,29.13009357],[85.801,3.69383402]],[[85.889,0.45785797],[85.89,7.81740828],[85.899,40.74552671],[85.909,93.12228456],[85.918,46.55631482]]]
["bitfinex","SOLUSD",1772555807230,[[85.792,11.65609847],[85.791,0.49430748],[85.79,7.82058447],[85.778,29.14471877],[85.751,46.64651009]],[[85.828,11.65120939],[85.829,0.49603902],[85.83,7.82058447],[85.856,151.416325],[85.86,7.82058447]]]
["bitfinex","SOLUSD",1772555843377,[[85.783,0.49379615],[85.782,11.65745727],[85.772,29.14692786],[85.744,46.65004149],[85.741,1.16630316]],[[85.82,7.82058447],[85.827,0.45124744],[85.86,7.82058447],[85.868,11.64590697],[85.869,180.50751725]]]
["bitfinex","SOLUSD",1772555862271,[[85.553,11.6885589],[85.54,29.22575898],[85.519,46.77280082],[85.512,46.77698111],[85.511,50.47106387]],[[85.59,8.30105849],[85.612,40.88211932],[85.614,0.792],[85.62,7.84981105],[85.649,46.70247923]]]
["bitfinex","SOLUSD",1772555902296,[[85.071,11.75484978],[85.07,12.32824816],[85.063,0.47453968],[85.049,29.39479904],[85.039,47.03711941]],[[85.109,1.1751986],[85.116,11.7486724],[85.12,12.32824816],[85.121,29.36995571],[85.129,0.46505654]]]
["bitfinex","SOLUSD",1772555917742,[[85.08,12.40505466],[85.061,193.97843899],[85.053,47.0294805],[85.04,48.21258449],[84.976,60.49941893]],[[85.129,0.5],[85.13,12.40505466],[85.147,0.28432314],[85.15,0.6751986],[85.164,3.69383402]]]
["bitfinex","SOLUSD",1772555940829,[[85.034,0.47065016],[85.021,41.16630008],[85.015,47.05017731],[85.014,47.05077825],[85.012,3.69383402]],[[85.089,0.4545246],[85.09,12.40505466],[85.094,11.75170987],[85.116,46.9950613],[85.126,46.98950672]]]
["bitfinex","SOLUSD",1772555979477,[[84.951,11.7714918],[84.95,12.53537392],[84.929,0.41761],[84.918,47.10416795],[84.917,47.1042814]],[[84.987,0.4808892],[84.988,11.76636701],[84.99,12.43537392],[85.008,29.4089968],[85.02,50.74194491]]]
["bitfinex","SOLUSD",1772556023515,[[85.0,12.48968071],[84.982,41.18519214],[84.975,47.07212919],[84.972,47.07425316],[84.963,47.07923918]],[[85.049,0.47194012],[85.052,41.15129567],[85.073,47.01875666]]]
["bitfinex","SOLUSD",1772556039815,[[84.892,11.77967299],[84.891,0.46658432],[84.88,12.45839372],[84.878,29.45394931],[84.854,3.69383402]],[[84.93,12.45839372],[84.939,0.47194012],[84.959,135.35940864],[84.971,47.07529386],[86.225,1876.49]]]
["bitfinex","SOLUSD",1772556082949,[[85.09,7.97690372],[85.076,0.3],[85.053,193.9966844],[85.044,50.72801713],[85.037,6.00073439]],[[85.128,0.46937422],[85.13,7.97690372],[85.135,11.74605039],[85.14,8.11404945],[85.146,29.36135841]]]
["bitfinex","SOLUSD",1772556105792,[[85.01,8.45215465],[85.002,41.17550175],[84.988,58.83124352],[84.982,47.06863147],[84.964,47.0783922]],[[85.05,7.96216895],[85.051,0.46937422],[85.052,11.75751785],[85.063,29.39009844],[85.113,46.99645824]]]
["bitfinex","SOLUSD",1772556115288,[[84.989,0.493017],[84.988,11.76636701],[84.98,7.96216895],[84.978,29.41924051],[84.955,47.08322917]],[[85.02,7.96216895],[85.03,29.40149309],[85.032,0.49187842],[85.057,47.02775709],[85.065,94.04572972]]]
["bitfinex","SOLUSD",1772556157312,[[84.511,0.47434981],[84.51,12.58914751],[84.492,41.42404014],[84.489,47.3430582],[84.482,47.34685719]],[[84.55,12.58914751],[84.565,41.3882812],[84.567,0.49417966],[84.585,53.28],[84.617,47.27199271]]]
["bitfinex","SOLUSD",1772556174045,[[84.456,47.36170641]],[[84.54,8.07198739]]]
["bitfinex","SOLUSD",1772556220076,[[84.52,9.21855406],[84.49,0.49650641],[84.48,9.21855406],[84.471,242.68683924],[84.461,4.82477569]],[[84.57,9.21855406],[84.589,3.69383402],[84.592,41.37507092],[84.595,141.85235532],[84.596,3.69383402]]]
["bitfinex","SOLUSD",1772556237083,[[84.561,0.49650641],[84.56,16.17604878],[84.552,41.3946447],[84.529,94.64126662],[84.52,47.32558095]],[[84.599,11.82047069],[84.611,29.54701456],[84.641,47.25878727]]]
["bitfinex","SOLUSD",1772556279343,[[84.81,10.30807064],[84.801,11.79231376],[84.78,104.66890515],[84.772,47.18488142],[84.762,47.19040752]],[[84.849,41.24974955],[84.85,0.2]]]
["bitfinex","SOLUSD",1772556293552,[[84.921,0.48746357],[84.913,11.77669466],[84.892,29.44918249],[84.874,94.2572727],[84.85,47.14191283]],[[84.959,41.19634176],[84.96,10.29591719],[84.968,0.4890304],[84.98,47.07029358],[84.982,47.0687955]]]
["bitfinex","SOLUSD",1772556309478,[[84.952,0.48746357],[84.951,11.7714918],[84.95,10.29591719],[84.926,47.09954061],[84.915,47.10544892]],[[85.019,0.4890304],[85.02,10.29591719],[85.027,3.69383402],[85.044,241.05169086],[85.051,163.4]]]
["bitfinex","SOLUSD",1772556353217,[[85.23,10.22642358],[85.223,0.46618586],[85.221,41.06968939],[85.203,46.94641661],[85.2,57.1746954]],[[85.271,11.72731643],[85.272,0.48821725],[85.308,6.08180924],[85.32,93.76494177],[85.33,47.07722123]]]
["bitfinex","SOLUSD",1772556367611,[[85.45,10.22642358],[85.434,0.46618586],[85.415,0.28432314],[85.412,185.16716325],[85.41,4.82477569]],[[85.49,10.22642358],[85.501,0.48821725],[85.518,40.92705628],[85.523,46.7711092],[85.532,46.7665984]]]
["bitfinex","SOLUSD",1772556409745,[[85.517,46.77404689],[85.507,46.779684]],[[85.58,10.14579931],[85.598,0.50440765],[85.599,11.68237946],[85.619,46.71903274],[85.62,13.83963333]]]
["bitfinex","SOLUSD",1772556422950,[[85.511,11.69440188],[85.505,0.10618896],[85.499,3.69383402],[85.496,29.24081577],[85.49,15.73286643]],[[85.54,15.73286643],[85.559,0.69981825],[85.591,3.69383402],[85.594,134.35521179],[85.6,62.46229817]]]
["bitfinex","SOLUSD",1772556467111,[[85.44,15.83943439],[85.392,286.91212287],[85.362,70.28867666]],[[85.49,15.83943439],[85.493,0.17855066],[85.498,3.69383402],[85.505,4.82477569],[85.513,40.92944931]]]
["bitfinex","SOLUSD",1772556483096,[[85.332,0.45965852],[85.331,11.71907044],[85.33,15.83943439],[85.302,46.89190083],[85.294,46.89617575]],[[85.37,15.83943439],[85.376,0.45903226],[85.406,3.69383402],[85.411,4.82477569],[85.452,356.92552539]]]
["bitfinex","SOLUSD",1772556528243,[[85.3,15.86562815],[85.296,0.49033221],[85.266,61.2],[85.243,46.92414523],[85.241,102.9]],[[85.348,0.46007861],[85.349,0.28432314],[85.35,15.86562815],[85.364,0.28432314],[85.365,3.69383402]]]
["bitfinex","SOLUSD",1772556540450,[[85.515,0.49033221],[85.506,0.28432314],[85.502,29.23877083],[85.483,93.58533326],[85.457,46.80674974]],[[85.568,0.46007861],[85.569,40.90266334],[85.586,3.69383402],[85.587,46.73649446],[85.602,4.82477569]]]
["bitfinex","SOLUSD",1772556556283,[[85.34,0.1],[85.33,10.63126093],[85.317,29.30245608],[85.279,93.80971516],[85.27,46.90949668]],[[85.379,0.46007861],[85.38,10.14092872],[85.388,0.28432314],[85.389,40.98897552],[85.402,46.83745756]]]
["bitfinex","SOLUSD",1772556603611,[[85.439,0.46526343],[85.424,3.69383402],[85.409,1.17083679],[85.407,93.66871583],[85.397,46.83989723]],[[85.49,10.16387547],[85.498,0.49661059],[85.499,0.28432314],[85.508,87.71109135],[85.515,46.77554425]]]
["bitfinex","SOLUSD",1772556618921,[[85.59,10.16387547],[85.578,0.462846],[85.571,29.21550525],[85.564,11.68715815],[85.56,10.16387547]],[[85.627,0.49931563],[85.628,11.67842294],[85.63,10.16387547],[85.638,29.19270295],[85.646,3.69383402]]]
["bitfinex","SOLUSD",1772556663479,[[85.435,11.7047777],[85.43,10.18283291],[85.429,0.39468088],[85.42,3.69383402],[85.4,46.83790791]],[[85.48,0.4768986],[85.489,11.69741136],[85.5,10.18283291],[85.502,46.78296613],[85.511,46.77804575]]]
["bitfinex","SOLUSD",1772556673689,[[85.41,10.18283291],[85.401,0.39468088],[85.391,40.98792612],[85.38,13.87666693],[85.371,46.85421743]],[[85.446,11.70329798],[85.449,0.4768986],[85.45,10.18283291],[85.476,3.69383402],[85.482,46.7938348]]]
["bitfinex","SOLUSD",1772556725131,[[85.341,0.5],[85.34,10.16492954],[85.332,41.01626587],[85.318,46.88323876],[85.313,3.69383402]],[[85.38,10.16492954],[85.406,3.69383402],[85.443,46.81531225],[85.452,46.81040559],[85.46,70.20833406]]]
["bitfinex","SOLUSD",1772556740978,[[85.391,0.47319763],[85.39,10.16492954],[85.381,11.71220763],[85.354,93.72697462],[85.345,46.86848281]],[[85.427,11.70602217],[85.429,29.26406723],[85.43,10.16492954],[85.434,0.48892375],[85.452,46.81023179]]]
["bitfinex","SOLUSD",1772556757673,[[85.41,10.16492954],[85.401,0.47319763],[85.392,40.98744612],[85.38,10.16492954],[85.371,46.8541028]],[[85.439,11.70425683],[85.45,10.16492954],[85.453,0.48892375],[85.464,3.69383402],[85.503,46.78217336]]]
["bitfinex","SOLUSD",1772556804806,[[85.42,10.16099846],[85.412,0.49354135],[85.411,11.7080938],[85.401,29.2736619],[85.38,57.01037087]],[[85.448,11.70302406],[85.46,10.16099846],[85.462,0.48672092],[85.465,29.25174047],[85.474,3.69383402]]]
["bitfinex","SOLUSD",1772556842931,[[85.53,10.13949835],[85.52,0.47940243],[85.501,0.28432314],[85.484,93.58427681],[85.48,4.82477569]],[[85.569,0.49557094],[85.57,10.13949835],[85.578,0.14216157],[85.585,3.69383402],[85.588,99.31298778]]]
["bitfinex","SOLUSD",1772556868926,[[85.55,10.13949835],[85.537,0.45699132],[85.519,46.77320095],[85.515,3.69383402],[85.511,46.77733175]],[[85.582,11.96902319],[85.583,0.49470716],[85.59,10.13949835],[85.612,46.72284126],[85.614,3.69383402]]]
["bitfinex","SOLUSD",1772556883762,[[85.65,10.13949835],[85.643,11.67635897],[85.62,10.13949835],[85.618,3.69383402],[85.593,1.16831983]],[[85.689,0.5],[85.69,10.13949835],[85.698,40.84109313],[85.714,50.3609928],[85.723,46.66197027]]]
["bitfinex","SOLUSD",1772556926594,[[85.75,15.74825198],[85.729,0.46883512],[85.715,40.83292174],[85.708,93.3395612],[85.7,15.74825198]],[[85.776,11.65839366],[85.782,0.45108864],[85.791,29.14090332],[85.807,104.88693305]]]
["bitfinex","SOLUSD",1772556942215,[[85.68,10.0931233],[85.661,40.85873384],[85.66,0.46883512],[85.649,61.2],[85.648,3.69383402]],[[85.72,10.0931233],[85.725,0.45108864],[85.74,46.6531631],[85.758,46.64311647],[85.762,46.64078902]]]
["bitfinex","SOLUSD",1772556974255,[[85.64,10.08031941],[85.638,0.45883921],[85.631,40.8730483],[85.618,3.69383402],[85.612,93.44415503]],[[85.679,0.47378921],[85.68,10.08031941],[85.715,3.69383402],[85.73,11.66452816],[85.733,285.77094]]]
["bitfinex","SOLUSD",1772557003264,[[85.7,10.08031941],[85.679,0.45391654],[85.667,0.28432314],[85.658,3.69383402],[85.656,4.82477569]],[[85.73,10.08031941],[85.731,11.66443985],[85.732,0.48868721],[85.742,29.15731827],[85.761,46.64170948]]]
["bitfinex","SOLUSD",1772557018592,[[85.84,0.47494196],[85.828,0.28432314],[85.806,4.82477569],[85.799,227.27537614],[85.757,69.96496691]],[[85.885,3.69383402],[85.89,0.48358801],[85.912,46.55948364],[85.914,47.57201123],[85.944,99.06221208]]]
["bitfinex","SOLUSD",1772557066818,[[85.664,0.45630474],[85.663,11.673613],[85.66,10.06011423],[85.658,29.18557795],[85.64,8.51860971]],[[85.7,10.06011423],[85.707,0.49798788],[85.708,40.83632799],[85.731,46.65758201],[85.737,3.69383402]]]
["bitfinex","SOLUSD",1772557083724,[[85.601,11.68210651],[85.6,10.11713526],[85.593,29.20766446],[85.591,0.48506458],[85.581,0.28432314]],[[85.635,11.67746832],[85.636,0.48005581],[85.639,29.19262412],[85.64,10.11713526],[85.665,105.06150643]]]
["bitfinex","SOLUSD",1772557117549,[[85.595,11.6829254],[85.59,10.11713526],[85.584,29.21072686],[85.582,0.46664373],[85.559,93.50175445]],[[85.629,0.48232449],[85.63,10.11713526],[85.666,3.69383402],[85.68,10.11713526],[85.689,4.82477569]]]
["bitfinex","SOLUSD",1772557152192,[[85.49,10.11817685],[85.481,41.41512326],[85.48,0.2],[85.459,46.96580193],[85.453,46.80899194]],[[85.517,0.49520067],[85.524,11.69275531],[85.53,10.11817685],[85.537,29.22724202],[85.592,46.73373571]]]
["bitfinex","SOLUSD",1772557201243,[[85.46,10.1422571],[85.455,0.49415774],[85.425,3.69383402],[85.424,0.28432314],[85.422,40.97305143]],[[85.488,0.4551953],[85.494,40.93854538],[85.5,10.1422571],[85.55,46.75661515],[86.774,3.49]]]
["bitfinex","SOLUSD",1772557218622,[[85.5,10.1422571],[85.495,11.69654027],[85.491,0.45757965],[85.479,29.24694954],[85.461,3.69383402]],[[85.526,11.69235258],[85.53,10.1422571],[85.539,0.46017913],[85.54,29.22622308],[85.558,3.69383402]]]
["bitfinex","SOLUSD",1772557234542,[[85.441,11.70398286],[85.44,10.1422571],[85.439,0.49192684],[85.431,29.26316724],[85.421,3.69383402]],[[85.479,0.49048896],[85.48,10.1422571],[85.496,0.28432314],[85.497,40.93710889],[85.505,46.78124694]]]
["bitfinex","SOLUSD",1772557286590,[[85.04,10.19742229],[85.035,11.75977339],[85.031,0.47369479],[85.021,3.69383402],[85.018,29.4052554]],[[85.077,0.46362472],[85.078,41.13871976],[85.08,10.19742229],[85.102,47.00257032],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1772557295009,[[85.073,0.47369479],[85.072,11.75474891],[85.07,10.19742229],[85.062,29.3901484],[85.044,3.69383402]],[[85.108,41.12421863],[85.11,10.19742229],[85.113,0.37092004],[85.136,46.98404998],[85.144,46.97944246]]]
["bitfinex","SOLUSD",1772557339853,[[84.87,10.23972174],[84.86,0.47600208],[84.85,11.78550383],[84.84,10.23972174],[84.829,47.15350476]],[[84.899,11.77870175],[84.906,0.47036917],[84.91,10.23972174],[84.931,47.09756169],[84.949,47.08730402]]]
["bitfinex","SOLUSD",1772557356768,[[84.86,10.23972174],[84.85,29.46375957],[84.841,11.78675404],[84.832,47.15171494],[84.805,47.16690729]],[[84.909,0.47036917],[84.91,10.23972174],[84.915,41.21768827],[84.925,58.87591333],[84.93,47.09776409]]]
["bitfinex","SOLUSD",1772557405544,[[84.95,10.26631622],[84.941,11.77287764],[84.923,94.20230598],[84.915,47.1058855],[84.908,3.69383402]],[[84.99,10.26631622],[84.994,0.5],[85.02,10.26631622],[85.037,47.03867548],[85.046,47.03367526]]]
["bitfinex","SOLUSD",1772557420421,[[84.66,16.04658093],[84.654,11.81277488],[84.642,29.73602586],[84.616,47.27234177],[84.615,1.18182355]],[[84.7,16.04658093],[84.709,0.46354915],[84.718,11.80386694],[84.738,47.20441609]]]
["bitfinex","SOLUSD",1772557445465,[[84.82,16.05629115],[84.811,0.3],[84.778,241.80801619],[84.777,3.69383402],[84.77,47.18608888]],[[84.866,182.64086909],[84.891,1.00012958]]]
["bitfinex","SOLUSD",1772557483391,[[84.87,16.05629115],[84.861,0.4781169],[84.846,11.78601816],[84.843,88.39857147],[84.835,47.15023584]],[[84.909,11.77731453],[84.91,45.49955573],[84.915,0.46001976],[84.96,47.28127129],[84.968,47.07666296]]]
["bitfinex","SOLUSD",1772557505924,[[84.94,10.26434531],[84.924,0.3],[84.9,10.26434531],[84.897,3.69383402],[84.887,3.69383402]],[[84.971,0.49108227],[84.98,10.26434531],[84.994,88.24152292],[85.004,47.057145],[85.012,47.05243952]]]
["bitfinex","SOLUSD",1772557555666,[[85.01,10.26434531],[85.001,0.3],[84.981,1.46105676],[84.976,41.18810015],[84.893,19.6923392]],[[85.04,10.26434531],[85.042,0.45024074],[85.054,11.75730926],[85.055,29.39274587],[85.06,1.20017635]]]
["bitfinex","SOLUSD",1772557571168,[[84.921,11.77565031],[84.92,10.27144612],[84.904,29.744753],[84.884,3.69383402],[84.883,1.17809219]],[[84.957,0.45024074],[84.958,11.7705219],[84.96,10.27144612],[84.961,29.42538167],[84.987,47.06652759]]]
["bitfinex","SOLUSD",1772557627025,[[84.808,0.45617386],[84.807,11.79147947],[84.8,10.29621164],[84.786,47.17727602],[84.784,3.69383402]],[[84.84,10.29621164],[84.849,0.4511188],[84.878,58.90807982],[84.891,47.11935518],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772557640638,[[84.791,0.5],[84.79,10.29621164],[84.764,41.29106814],[84.752,47.19608915],[84.748,47.198738]],[[84.83,10.29621164],[84.867,11.78318451],[84.869,276.89733585],[86.076,1873.0],[107.0,2.0]]]
["bitfinex","SOLUSD",1772557686086,[[84.86,10.29534663],[84.851,0.46113734],[84.832,41.25801583],[84.825,47.15546667],[84.819,47.15896448]],[[84.889,11.78008929],[84.899,0.48623757],[84.9,10.29534663],[84.927,47.09931933],[84.931,47.09737256]]]
["bitfinex","SOLUSD",1772557704789,[[84.78,10.29534663],[84.779,0.49766779],[84.768,29.49215877],[84.742,6.13962253],[84.74,47.20312607]],[[84.819,0.49074186],[84.82,10.29534663],[84.84,88.4016973],[84.85,47.14213245],[84.859,47.13751341]]]
["bitfinex","SOLUSD",1772557750647,[[84.8,10.29658969],[84.791,0.08910022],[84.782,0.28432314],[84.781,41.28283458],[84.763,3.69383402]],[[84.831,11.78814348],[84.832,0.47754776],[84.839,29.46776694],[84.84,10.29658969],[84.861,47.1363656]]]
["bitfinex","SOLUSD",1772557768672,[[84.691,0.4911631],[84.69,10.29658969],[84.66,57.54435321]],[[84.731,0.49387119],[84.732,41.3067082],[84.74,10.29658969],[84.757,47.19410319],[84.787,47.17720545]]]
["bitfinex","SOLUSD",1772557785387,[[84.703,0.4911631],[84.674,147.62500884]],[[84.78,10.29658969],[84.787,288.95939235],[85.306,1029.8]]]
["bitfinex","SOLUSD",1772557827742,[[84.6,10.32528016],[84.591,0.48940114],[84.574,41.38387683],[84.564,47.3011807],[84.557,47.30519542]],[[84.64,10.32528016],[84.644,0.45614516],[84.648,41.3476987],[84.659,47.24849494],[84.683,47.23527598]]]
["bitfinex","SOLUSD",1772557844567,[[84.51,10.32528016],[84.501,0.48940114],[84.489,41.425511],[84.48,10.32528016],[84.436,47.37268285]],[[84.539,11.82886005],[84.545,0.45614516],[84.548,29.56905862],[84.55,10.32528016],[84.568,59.12421033]]]
["bitfinex","SOLUSD",1772557887403,[[84.49,10.3781125],[84.48,0.45562315],[84.479,29.59309077],[84.431,47.37560961],[84.423,47.38034741]],[[84.53,10.3781125],[84.539,0.48696624],[84.577,3.69383402],[84.587,3.69383402],[84.588,289.63928346]]]
["bitfinex","SOLUSD",1772557901437,[[84.43,10.3781125],[84.422,0.45562315],[84.421,41.4588787],[84.396,3.69383402],[84.388,94.79913008]],[[84.459,11.8400644],[84.47,39.97457782],[84.474,0.48696624],[84.486,47.34541557],[84.518,3.69383402]]]
["bitfinex","SOLUSD",1772557946964,[[84.27,10.42934166],[84.261,11.86788668],[84.248,0.49034856],[84.247,29.67464716],[84.24,10.42934166]],[[84.298,12.32408289],[84.306,29.65387991],[84.31,10.42934166],[84.335,3.69383402],[84.356,47.41850617]]]
["bitfinex","SOLUSD",1772557962273,[[84.4,16.24583496],[84.391,11.84960481],[84.38,29.62767851],[84.363,3.69383402],[84.36,47.41561472]],[[84.438,0.5],[84.439,11.84286881],[84.44,16.24583496],[84.468,47.35557798],[84.476,47.35093338]]]
["bitfinex","SOLUSD",1772557980217,[[84.41,10.38633044],[84.362,0.28432314],[84.361,148.17273382],[84.356,4.82477569],[84.354,47.41902753]],[[84.438,11.84300907],[84.44,10.38633044],[84.442,0.5],[84.448,29.60429926],[84.467,47.35577207]]]
["bitfinex","SOLUSD",1772558031761,[[84.42,10.39402278],[84.412,0.4613994],[84.411,41.46379025],[84.39,47.39864145],[84.358,47.41687038]],[[84.45,10.39402278],[84.453,0.48275119],[84.457,41.44130838],[84.477,59.18774546],[84.48,10.39402278]]]
["bitfinex","SOLUSD",1772558081077,[[84.46,10.37857004],[84.453,0.46396731],[84.452,41.4436603],[84.427,47.3777086],[84.425,1.18448326]],[[84.489,11.83587897],[84.495,0.46221317],[84.498,29.5867436],[84.5,10.37857004],[84.515,59.1611845]]]
["bitfinex","SOLUSD",1772558102931,[[84.701,0.61014652],[84.695,41.32475352],[84.69,10.37857004],[84.676,94.47672244],[84.668,47.24322006]],[[84.743,0.51065141],[84.769,0.28432314],[84.78,10.37857004],[84.803,4.82477569]]]
["bitfinex","SOLUSD",1772558118046,[[84.691,1.03286685],[84.69,10.32341103],[84.671,100.38856277],[84.664,47.24511546],[84.66,10.32341103]],[[84.72,10.32341103],[84.732,0.5774015],[84.738,29.50279231]]]
["bitfinex","SOLUSD",1772558168300,[[84.781,1.27294612],[84.78,10.32341103],[84.765,3.69383402],[84.758,1.17982963],[84.739,9.58827562]],[[84.82,10.32341103],[84.829,1.28662073],[84.83,11.78838436],[84.831,29.47035871],[84.854,47.14014303]]]
["bitfinex","SOLUSD",1772558184017,[[84.756,0.14216157],[84.755,1.50767291],[84.75,10.2871595],[84.736,41.3047583],[84.725,4.82477569]],[[84.79,10.2871595],[84.798,1.46686368],[84.831,3.69383402],[84.839,182.69899452],[84.84,10.2871595]]]
["bitfinex","SOLUSD",1772558231961,[[84.621,1.4749093],[84.62,10.2871595],[84.593,0.28432314],[84.592,41.37507092],[84.586,47.28902056]],[[84.659,41.34232627],[84.66,11.73921174],[84.681,3.69383402],[84.688,106.27262408],[84.704,4.82477569]]]
["bitfinex","SOLUSD",1772558241373,[[84.671,1.54423848],[84.67,22.14487471],[84.645,3.69383402],[84.644,94.5125894],[84.627,10.94668988]],[[84.71,10.33431608],[84.723,0.99261804],[84.729,41.30817075],[84.73,0.2],[84.738,106.21063041]]]
["bitfinex","SOLUSD",1772558265815,[[84.562,1.54423848],[84.561,11.82578257],[84.56,10.43431608],[84.55,29.5682091],[84.54,11.63275641]],[[84.59,10.33431608],[84.599,1.62151402],[84.631,3.69383402],[84.649,289.43054979],[84.655,4.82477569]]]
["bitfinex","SOLUSD",1772558311559,[[84.535,41.40296917]],[[84.763,11.82186809]]]
["bitfinex","SOLUSD",1772558329693,[[84.69,11.61343147],[84.672,41.33597882],[84.66,10.37169583],[84.655,3.69383402],[84.651,94.50503074]],[[84.72,11.80358829],[84.73,10.37169583],[84.731,29.50531839],[84.732,0.44542297],[84.75,3.89383402]]]
["bitfinex","SOLUSD",1772558381370,[[84.663,11.81153514],[84.66,10.33770471],[84.653,29.53226776],[84.647,9.82126778],[84.643,0.03793258]],[[84.699,1.43102616],[84.7,10.33770471],[84.707,41.31889925],[84.725,47.21194517],[84.733,47.20762543]]]
["bitfinex","SOLUSD",1772558422014,[[84.672,9.82126778],[84.667,11.81085618],[84.661,1.4726882],[84.66,10.33770471],[84.658,13.13690084]],[[84.698,11.80665423],[84.7,10.33770471],[84.702,1.40362254],[84.707,29.51355664],[84.78,10.53770471]]]
["bitfinex","SOLUSD",1772558448749,[[84.441,1.62679063],[84.44,22.17662081],[84.422,3.69383402],[84.408,47.38862979],[84.406,52.21476973]],[[84.486,0.09524525],[84.489,11.83586028],[84.505,47.33452287],[84.515,47.3292759],[84.54,57.64940226]]]
["bitfinex","SOLUSD",1772558465555,[[84.412,41.46329905],[84.41,10.33401751],[84.392,3.69383402],[84.376,4.82477569],[84.354,47.41871119]],[[84.45,10.33401751],[84.473,29.59527314],[84.477,11.83754157],[84.48,10.33401751],[84.482,47.34778464]]]
["bitfinex","SOLUSD",1772558482586,[[84.532,41.40436294],[84.516,94.65570309]],[[84.596,0.28432314]]]
["bitfinex","SOLUSD",1772558538536,[[84.69,10.35949892],[84.672,0.03671466],[84.671,0.28432314],[84.66,17.85949892],[84.652,194.91565467]],[[84.73,10.35949892],[84.752,41.29696053],[84.753,1.68920392],[84.765,47.18963957],[84.773,47.18524187]]]
["bitfinex","SOLUSD",1772558572285,[[84.93,10.32662593],[84.915,1.64841394],[84.908,11.77745324],[84.9,10.32662593],[84.883,47.12337251]],[[84.969,1.78770732],[84.97,10.32662593],[84.987,0.28432314],[84.998,182.35723192],[85.006,47.05599481]]]
["bitfinex","SOLUSD",1772558601717,[[84.98,10.32662593],[84.971,41.19052382],[84.964,1.87381954],[84.959,3.69383402],[84.954,47.08398253]],[[85.02,10.32662593],[85.029,29.40203687],[85.034,12.04432502],[85.052,105.81871255],[85.055,3.69383402]]]
["bitfinex","SOLUSD",1772558617328,[[85.044,1.87381954],[85.033,29.40007674],[85.03,10.25206907],[85.019,3.69383402],[84.996,4.82477569]],[[85.079,41.13823621],[85.08,10.25206907],[85.087,1.88133693],[85.09,0.2],[85.102,47.00274871]]]
["bitfinex","SOLUSD",1772558669507,[[84.963,2.0802953],[84.96,10.26790915],[84.929,3.69383402],[84.852,26.29675635],[84.851,100.56002874]],[[84.995,31.4157636],[84.998,11.7649827],[85.0,10.26790915],[85.021,58.80936099],[85.022,47.04693788]]]
["bitfinex","SOLUSD",1772558692242,[[85.001,2.06388996],[84.99,10.26790915],[84.981,41.18567679],[84.969,3.69383402],[84.947,4.82477569]],[[85.035,2.0829081],[85.036,41.15903852],[85.04,10.26790915],[85.062,58.78066001],[85.063,47.02448843]]]
["bitfinex","SOLUSD",1772558722780,[[84.97,11.76880036],[84.968,2.12665383],[84.96,10.26790915],[84.957,29.42652885],[84.949,3.69383402]],[[85.001,11.76456747],[85.002,2.11105601],[85.006,29.40978864],[85.01,10.26790915],[85.026,58.80587325]]]
["bitfinex","SOLUSD",1772558761151,[[85.011,2.09050434],[85.01,10.25586844],[85.001,41.17598615],[84.983,47.06772219],[84.979,3.69383402]],[[85.045,11.75853311],[85.05,10.25586844],[85.051,1.96887652],[85.08,10.25586844],[85.096,4.82477569]]]
["bitfinex","SOLUSD",1772558779346,[[85.011,2.09607148],[85.01,10.25586844],[84.979,3.69383402],[84.975,147.38641196],[84.964,61.2]],[[85.042,11.75898605],[85.048,2.13031823],[85.05,10.25586844],[85.057,29.39221847],[85.075,3.69383402]]]
["bitfinex","SOLUSD",1772558835807,[[84.76,10.25863089],[84.743,41.30134642],[84.734,47.20610463],[84.73,6.14626938],[84.716,52.04098975]],[[84.799,2.11883484],[84.8,10.25863089],[84.839,135.5508669],[84.84,10.25863089],[84.844,3.69383402]]]
["bitfinex","SOLUSD",1772558852921,[[84.831,11.78814348],[84.83,12.16550051],[84.819,3.69383402],[84.799,47.16993682],[84.798,4.82477569]],[[84.868,1.9516988],[84.869,11.78288511],[84.87,10.28027305],[84.879,29.4536929],[84.9,10.28027305]]]
["bitfinex","SOLUSD",1772558882474,[[84.94,10.28027305],[84.922,0.28432314],[84.921,41.21477608],[84.909,3.69383402],[84.902,4.82477569]],[[84.98,10.28027305],[85.022,47.04699107],[85.03,47.04238473]]]
["bitfinex","SOLUSD",1772558929597,[[84.861,11.78391114],[84.86,10.27177224],[84.853,61.2],[84.848,33.15816999],[84.78,177.07177224]],[[84.895,1.58377486],[84.896,11.77911797],[84.898,29.44735491],[84.91,10.27177224],[84.927,47.09930016]]]
["bitfinex","SOLUSD",1772559000666,[[84.97,10.26114031],[84.961,0.2284856],[84.949,41.20119129],[84.938,3.69383402],[84.932,4.82477569]],[[84.998,0.65659618],[85.0,10.26114031],[85.004,11.76415227],[85.031,47.04218661],[85.047,47.03319155]]]
["bitfinex","SOLUSD",1772559021621,[[84.901,0.54079035],[84.9,10.26114031],[84.88,11.78125229],[84.877,3.69383402],[84.874,47.12838674]],[[84.936,0.55388637],[84.937,11.77349394],[84.94,10.26114031],[84.945,29.43085529],[84.984,47.06771405]]]
["bitfinex","SOLUSD",1772559073879,[[84.785,11.79443155],[84.781,0.49305523],[84.78,10.30810184],[84.778,29.48850262],[84.752,4.82477569]],[[84.819,0.47265849],[84.82,10.30810184],[84.828,41.25996133],[84.851,47.14170536],[84.86,47.136562]]]
["bitfinex","SOLUSD",1772559089703,[[84.661,11.81181417],[84.66,10.50810184],[84.647,3.69383402],[84.634,4.82477569],[84.629,47.26495242]],[[84.698,0.5],[84.699,11.8066334],[84.7,10.30810184],[84.708,29.51325154],[84.726,47.21109228]]]
["bitfinex","SOLUSD",1772559114522,[[84.7,10.3115387],[84.696,0.47094722],[84.667,3.69383402],[84.664,4.82477569],[84.66,205.20864664]],[[84.729,11.8023345],[84.738,0.46617979],[84.74,10.3115387],[84.761,47.19206356],[84.762,3.69383402]]]
["bitfinex","SOLUSD",1772559154582,[[84.591,0.46475163],[84.59,10.35133836],[84.584,41.37898419],[84.564,3.69383402],[84.56,4.82477569]],[[84.629,11.81628047],[84.63,10.35133836],[84.631,29.54024109],[84.645,0.48290111],[84.66,10.35133836]]]
["bitfinex","SOLUSD",1772559170994,[[84.49,10.55133836],[84.486,0.46546489],[84.471,29.59565693],[84.449,166.6],[84.443,47.36915832]],[[84.52,10.35133836],[84.529,0.46159094],[84.549,187.01947947],[84.579,4.82477569],[84.598,70.92389095]]]
["bitfinex","SOLUSD",1772559221551,[[84.44,10.40125476],[84.436,11.84328369],[84.43,0.49876244],[84.399,47.39392646],[84.397,3.69383402]],[[84.47,10.40125476],[84.475,0.48373659],[84.476,41.43188597],[84.501,47.33679943],[84.506,3.69383402]]]
["bitfinex","SOLUSD",1772559240296,[[84.39,10.40125476],[84.382,41.47804033],[84.36,10.40125476],[84.351,94.84119128],[84.347,3.69383402]],[[84.418,11.84581487],[84.428,29.61102951],[84.43,10.85796425],[84.45,59.20728866],[84.452,47.36447334]]]
["bitfinex","SOLUSD",1772559262610,[[84.34,10.40125476],[84.319,0.02172199],[84.308,0.28432314],[84.307,41.51493944],[84.306,1e-08]],[[84.369,0.49555545],[84.37,10.40125476],[84.399,3.69383402],[84.402,136.25269543],[84.41,47.38819959]]]
["bitfinex","SOLUSD",1772559307195,[[84.334,94.86012733]],[[84.417,0.45520252],[84.418,41.46035205],[84.42,10.40770673],[84.433,47.37515029],[84.439,59.2144548]]]
["bitfinex","SOLUSD",1772559323011,[[84.341,0.25495522],[84.34,10.40770673],[84.332,11.85787005],[84.33,29.64544053],[84.307,47.44519573]],[[84.378,41.48000662],[84.379,0.4903595],[84.38,10.40770673],[84.399,59.24242392],[84.41,47.38775276]]]
["bitfinex","SOLUSD",1772559374249,[[84.36,10.4094404],[84.352,11.85508345],[84.351,0.25495522],[84.331,59.28961052],[84.325,47.43533]],[[84.389,0.47554418],[84.394,11.84928146],[84.4,10.4094404],[84.402,29.62015118],[84.42,59.22818376]]]
["bitfinex","SOLUSD",1772559393581,[[84.46,10.4094404],[84.451,0.25495522],[84.441,41.4490591],[84.431,94.75121271],[84.425,3.69383402]],[[84.49,0.2],[84.496,0.47214243],[84.5,10.4094404],[84.51,29.58230358],[84.631,11.83614047]]]
["bitfinex","SOLUSD",1772559443041,[[84.56,10.37556192],[84.556,0.48540813],[84.532,3.69383402],[84.531,11.82997953],[84.528,76.89759605]],[[84.599,0.47169804],[84.6,10.37556192],[84.615,41.36382437],[84.622,47.26938191],[84.628,3.69383402]]]
["bitfinex","SOLUSD",1772559459267,[[84.45,10.37556192],[84.446,0.48540813],[84.441,41.4490591],[84.44,0.2],[84.421,47.38154257]],[[84.489,0.47169804],[84.49,10.37556192],[84.528,3.69383402],[84.54,10.37556192],[84.541,3.69383402]]]
["bitfinex","SOLUSD",1772559510208,[[84.46,10.38684716],[84.451,0.45563657],[84.444,29.6051867],[84.441,11.84258831],[84.432,3.69383402]],[[84.499,0.45961539],[84.5,10.38684716],[84.516,88.74059349],[84.525,47.32366176],[84.527,3.69383402]]]
["bitfinex","SOLUSD",1772559531426,[[84.471,0.48886351],[84.47,10.38100194],[84.461,41.43924414],[84.442,3.69383402],[84.441,61.2]],[[84.506,0.46249334],[84.507,11.83333925],[84.51,10.38100194],[84.512,29.58177859],[84.539,102.5]]]
["bitfinex","SOLUSD",1772559589322,[[84.641,41.35111824],[84.64,10.3419746],[84.618,47.27102628],[84.614,3.69383402],[84.609,47.27593385]],[[84.68,10.3419746],[84.682,0.47109676],[84.729,52.0342299],[84.738,47.20453184],[84.746,47.20012993]]]
["bitfinex","SOLUSD",1772559604427,[[84.65,10.3419746],[84.641,0.46328302],[84.631,41.35600429],[84.628,59.08209005],[84.614,3.69383402]],[[84.68,10.3419746],[84.688,29.99128189],[84.72,57.55667405],[84.728,47.20989519],[84.739,4.82477569]]]
["bitfinex","SOLUSD",1772559626989,[[84.68,10.3419746],[84.671,0.47157229],[84.65,41.34672179],[84.641,47.25808293],[84.64,4.82477569]],[[84.719,0.49275295],[84.72,10.3419746],[84.729,11.8023345],[84.754,47.19543027],[84.763,47.19090226]]]
["bitfinex","SOLUSD",1772559684273,[[84.831,11.78808307],[84.83,10.33425275],[84.823,0.4906026],[84.813,3.69383402],[84.807,47.16552883]],[[84.867,0.47323934],[84.87,10.43425275],[84.874,11.78230403],[84.879,13.34713917],[84.88,0.1]]]
["bitfinex","SOLUSD",1772559702580,[[84.76,10.33425275],[84.752,41.29696053],[84.751,0.77492574],[84.733,3.69383402],[84.732,47.20717402]],[[84.789,0.47323934],[84.792,11.79364332],[84.8,10.33425275],[84.804,29.4800092],[84.828,3.69383402]]]
["bitfinex","SOLUSD",1772559768249,[[84.762,12.26716584],[84.76,39.80331488],[84.665,79.49760962]],[[84.796,0.48283934],[84.797,11.79287003],[84.8,10.30852863],[84.806,29.47934298],[84.818,3.69383402]]]
["bitfinex","SOLUSD",1772559785877,[[84.769,0.28432314],[84.768,11.79689647],[84.76,3.8494602],[84.754,29.49713287],[84.735,61.2]],[[84.799,0.49565819],[84.8,3.8494602],[84.809,41.26920491],[84.831,47.15290427],[84.838,3.69383402]]]
["bitfinex","SOLUSD",1772559850934,[[84.879,11.78147716],[84.878,0.49225204],[84.87,39.73327817],[84.852,3.69383402],[84.773,83.7580056]],[[84.907,0.4739378],[84.908,11.77745324],[84.91,10.27677113],[84.915,29.44140079],[84.935,58.86913098]]]
["bitfinex","SOLUSD",1772559872058,[[84.854,0.2789768],[84.853,11.78508715],[84.851,0.28432314],[84.85,10.27677113],[84.843,29.46619049]],[[84.888,0.46838557],[84.889,11.78008929],[84.89,10.27677113],[84.918,3.69383402],[84.924,105.97803583]]]
["bitfinex","SOLUSD",1772559928229,[[84.87,10.27975135]],[[84.909,0.48386703],[84.91,10.27975135],[84.924,41.21332013],[84.94,47.09210183],[84.948,3.69383402]]]
["bitfinex","SOLUSD",1772559947240,[[84.84,10.27975135],[84.838,11.78706317],[84.823,29.47313271],[84.78,69.47872396],[84.779,19.72728472]],[[84.879,0.48386703],[84.88,10.27975135],[84.888,11.78022806],[84.889,88.35066969],[84.901,47.11386165]]]
["bitfinex","SOLUSD",1772559967541,[[84.8,10.28283062],[84.792,0.48047264],[84.791,41.56228896],[84.79,0.2],[84.765,61.2]],[[84.828,0.45585771],[84.829,11.78842141],[84.83,10.28283062],[84.839,29.46784998],[84.858,3.69383402]]]
["bitfinex","SOLUSD",1772560013697,[[84.672,0.45544784],[84.671,11.81041915],[84.67,10.52957984],[84.65,0.2],[84.642,3.69383402]],[[84.709,11.80512106],[84.71,10.32957984],[84.718,29.76249838],[84.769,47.18743203],[84.777,9.86322902]]]
["bitfinex","SOLUSD",1772560037971,[[84.731,11.80205591],[84.73,10.32957984],[84.723,0.28432314],[84.721,30.00159179],[84.712,3.69383402]],[[84.765,0.48244914],[84.766,11.79718283],[84.77,10.32957984],[84.771,29.49127576],[84.802,106.12997562]]]
["bitfinex","SOLUSD",1772560102950,[[84.785,0.45932715],[84.781,12.07939432],[84.78,3.8462495],[84.779,29.48841452],[84.76,3.8462495]],[[84.819,0.46816003],[84.82,3.8462495],[84.826,41.26093413],[84.84,3.8462495],[84.848,3.69383402]]]
["bitfinex","SOLUSD",1772560121969,[[84.963,0.45932715],[84.962,41.19481292],[84.96,10.28910846],[84.937,47.09335768],[84.932,3.69383402]],[[84.98,0.1],[84.99,0.1],[84.997,0.46816003],[85.0,10.28910846],[85.002,11.76454269]]]
["bitfinex","SOLUSD",1772560167595,[[85.3,10.25460725],[85.291,0.4638332],[85.285,11.72539133],[85.26,10.25460725],[85.255,62.13246431]],[[85.329,11.71938202],[85.341,0.47059626],[85.359,46.86131528],[85.368,46.85596476],[85.369,46.85543539]]]
["bitfinex","SOLUSD",1772560171581,[[85.163,11.7421885],[85.162,0.4638332],[85.16,10.25460725],[85.147,29.3606507],[85.131,46.98595402]],[[85.199,11.73722696],[85.2,10.25460725],[85.209,0.47059626],[85.235,3.69383402],[85.237,46.92833188]]]
["bitfinex","SOLUSD",1772560199815,[[85.182,11.73956939],[85.181,0.47976954],[85.171,41.09379953],[85.151,46.97505374]],[[85.22,10.20583423],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772560248565,[[85.18,10.20583423],[85.172,0.46655404],[85.171,41.09379953],[85.109,12.8807683],[85.092,19.31961204]],[[85.219,0.48709577],[85.22,10.20583423],[85.248,240.47484984],[85.254,3.69383402],[85.259,46.91631672]]]
["bitfinex","SOLUSD",1772560266595,[[85.261,41.05042163],[85.26,10.19509025],[85.243,0.28432314],[85.232,46.93070487],[85.225,3.69383402]],[[85.293,11.72435142],[85.299,0.48709577],[85.3,10.19509025],[85.308,29.30587056],[85.324,58.60071948]]]
["bitfinex","SOLUSD",1772560321345,[[85.24,21.92794943],[85.227,29.33339165],[85.2,15.0211462],[85.199,46.94840922],[85.195,3.69383402]],[[85.278,41.04223831],[85.28,10.19637051],[85.292,58.6221451],[85.3,46.89347773],[85.304,3.69383402]]]
["bitfinex","SOLUSD",1772560357179,[[85.261,0.46544369],[85.26,10.19637051],[85.244,11.73103092],[85.243,29.32792135],[85.206,1.17362627]],[[85.298,11.72362381],[85.3,10.65500799],[85.306,29.30656726],[85.331,46.87653448],[85.334,3.69383402]]]
["bitfinex","SOLUSD",1772560394099,[[85.411,0.46751994],[85.41,10.16408002],[85.392,40.98744612],[85.38,10.16408002],[85.375,46.85180721]],[[85.439,11.70437407],[85.449,0.47738543],[85.45,10.16408002],[85.453,29.25595863],[85.454,3.69383402]]]
["bitfinex","SOLUSD",1772560413837,[[85.331,0.49000111],[85.329,11.71934512],[85.32,10.16408002],[85.318,29.30202626],[85.299,3.69383402]],[[85.369,0.45076777],[85.37,10.16408002],[85.408,193.19033344],[85.418,46.82906213],[85.421,3.69383402]]]
["bitfinex","SOLUSD",1772560469567,[[85.323,0.45902099],[85.321,12.00476711],[85.32,10.17890788],[85.317,29.30229441],[85.294,3.69383402]],[[85.367,0.47545876],[85.368,40.99896916],[85.37,10.17890788],[85.399,105.38822411],[85.404,3.69383402]]]
["bitfinex","SOLUSD",1772560488695,[[85.193,0.49485764],[85.192,11.73819137],[85.185,29.3475756],[85.182,0.14216157],[85.18,10.17890788]],[[85.22,10.17890788],[85.229,11.73309554],[85.233,0.45652083],[85.256,58.64693041],[85.257,46.91724052]]]
["bitfinex","SOLUSD",1772560523507,[[85.111,12.21952566],[85.11,0.2],[85.101,29.3766183],[85.1,10.19184204],[85.054,1.17572365]],[[85.148,11.74425705],[85.149,0.3],[85.15,39.55197105],[85.177,3.69383402],[85.179,46.96018115]]]
["bitfinex","SOLUSD",1772560564633,[[85.097,11.75121489],[85.093,0.48426365],[85.09,10.21820562]],[[85.13,10.21820562],[85.139,0.47086772],[85.148,41.10489969],[85.16,46.97042859],[85.17,46.96533392]]]
["bitfinex","SOLUSD",1772560583762,[[85.22,10.21820562],[85.219,0.4839688],[85.207,0.28432314],[85.202,41.0788479],[85.185,48.13008887]],[[85.25,10.21820562],[85.259,0.46654468],[85.272,11.72728741],[85.285,58.62747957],[85.287,3.69383402]]]
["bitfinex","SOLUSD",1772560640898,[[85.213,12.22687132],[85.21,10.2005391],[85.179,61.2],[85.174,51.78712023],[85.148,46.97656229]],[[85.237,30.0],[85.244,0.45709515],[85.26,10.2005391],[85.265,41.04849585],[85.278,58.63200519]]]
["bitfinex","SOLUSD",1772560662530,[[85.301,11.72319199],[85.3,10.2005391],[85.29,29.31169972],[85.284,0.28432314],[85.283,3.69383402]],[[85.335,0.5],[85.336,11.7183838],[85.339,29.29497678],[85.35,10.2005391],[85.36,0.1]]]
["bitfinex","SOLUSD",1772560691777,[[85.29,10.1915488],[85.281,41.04079453],[85.26,10.1915488],[85.258,93.83217528],[85.253,4.82477569]],[[85.328,0.5],[85.329,11.71934512],[85.33,10.1915488],[85.332,29.29733277],[85.371,163.4]]]
["bitfinex","SOLUSD",1772560748208,[[85.19,10.20684261],[85.185,0.46572431],[85.184,11.73921717],[85.18,29.34939238],[85.161,58.71218313]],[[85.219,0.47877212],[85.221,41.06968939],[85.23,10.20684261],[85.249,46.92142771],[85.254,3.69383402]]]
["bitfinex","SOLUSD",1772560774543,[[85.18,10.19130648],[85.179,11.73998285],[85.178,0.4594218],[85.169,29.35320027],[85.159,3.69383402]],[[85.219,0.46395812],[85.22,10.19130648],[85.255,3.69383402],[85.26,10.19130648],[85.273,4.82477569]]]
["bitfinex","SOLUSD",1772560834774,[[85.2,11.73707079],[85.19,10.19232844],[85.184,29.34799295],[85.168,3.69383402],[85.16,146.72030062]],[[85.229,0.5],[85.23,10.19232844],[85.259,0.28432314],[85.26,10.19232844],[85.264,3.69383402]]]
["bitfinex","SOLUSD",1772560856884,[[85.271,11.72731643],[85.27,10.19232844],[85.26,29.3220603],[85.259,0.02345628],[85.242,0.28432314]],[[85.29,0.48827186],[85.293,11.7243814],[85.309,29.30524904],[85.31,10.19232844],[85.322,58.60180058]]]
["bitfinex","SOLUSD",1772560912758,[[85.38,10.16475262],[85.379,74.10689637],[85.349,61.2],[85.348,93.73303978],[85.341,8.51860971]],[[85.416,0.49413593],[85.417,11.70727138],[85.42,10.16475262],[85.423,29.26632468],[85.45,3.69383402]]]
["bitfinex","SOLUSD",1772560942284,[[85.431,0.45015501],[85.43,10.15989028],[85.423,40.97257178],[85.395,61.2]],[[85.46,10.15989028],[85.462,12.1563623],[85.463,0.1363392],[85.47,29.2500729],[114.69,6.0]]]
["bitfinex","SOLUSD",1772560989637,[[85.15,0.2],[85.14,0.2],[85.139,12.2453815],[85.13,10.15989028],[85.128,29.36737263]],[[85.17,10.15989028],[85.172,11.74106831],[85.187,29.347337],[85.196,0.28432314],[85.197,3.69383402]]]
["bitfinex","SOLUSD",1772561005145,[[85.132,0.5],[85.127,11.74711398],[85.12,10.21931434],[85.112,29.37305228],[85.06,95.07825589]],[[85.164,41.09722438],[85.184,3.69383402],[85.194,105.64197574],[86.442,3.49],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772561060381,[[85.16,10.21617321],[85.151,12.21371531],[85.141,0.28432314],[85.128,3.69383402],[85.121,46.99165221]],[[85.207,11.73612496],[85.209,29.33962374]]]
["bitfinex","SOLUSD",1772561080395,[[85.131,0.46987202],[85.13,10.21617321],[85.104,58.75164504],[85.097,47.00487294],[85.091,88.14093146]],[[85.169,0.47143839],[85.17,10.21617321],[85.199,88.02920221],[85.2,10.21617321],[85.204,3.69383402]]]
["bitfinex","SOLUSD",1772561106926,[[85.121,0.4669672],[85.12,10.21617321],[85.088,3.69383402],[85.087,88.14507503],[85.08,57.43069926]],[[85.16,10.21617321],[85.165,0.49621986],[85.168,41.09524703],[85.178,46.96059773],[85.184,3.69383402]]]
["bitfinex","SOLUSD",1772561158951,[[85.18,21.96413291],[85.179,0.6751676],[85.166,29.35428387],[85.152,4.82477569]],[[85.217,0.69001026],[85.218,41.07113519],[85.22,10.22441205],[85.242,46.92548303],[85.247,50.61668726]]]
["bitfinex","SOLUSD",1772561176293,[[85.261,0.6751676],[85.26,10.19094289],[85.251,41.05523688],[85.228,46.93247121],[85.226,46.93370455]],[[85.299,0.69001026],[85.3,10.19094289],[85.306,41.02876702],[85.317,3.69383402],[85.341,102.5]]]
["bitfinex","SOLUSD",1772561238919,[[85.101,11.75074323],[85.1,10.4238391],[85.08,0.2]],[[85.137,0.99900038],[85.138,11.74563649],[85.14,10.2238391],[85.157,0.28432314],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1772561264576,[[85.167,1.02127122],[85.166,11.74175885],[85.16,10.2238391],[85.153,29.35880835],[85.15,22.33396337]],[[85.199,0.91979122],[85.2,10.2238391],[85.224,41.06824368],[85.23,7.25354854],[85.237,50.62199172]]]
["bitfinex","SOLUSD",1772561321329,[[84.981,1.00309928],[84.98,10.24332246],[84.962,58.84959014],[84.945,47.08927624],[84.933,47.09593428]],[[85.019,1.05454069],[85.02,10.24332246],[85.028,41.16291103],[85.049,58.78984101],[85.056,47.02815622]]]
["bitfinex","SOLUSD",1772561343532,[[85.043,11.75875733],[85.032,29.4006023],[85.031,0.94512473],[85.005,47.05550489],[85.0,11.98985728]],[[85.079,0.97307697],[85.08,10.24332246],[85.098,41.1290512],[85.117,3.69383402],[85.118,46.993699]]]
["bitfinex","SOLUSD",1772561368768,[[85.051,0.9972257],[85.05,10.2329696],[85.041,41.15661856],[85.033,58.80047031],[85.024,47.04544948]],[[85.089,0.92667412],[85.09,10.2329696],[85.106,11.75005287],[85.107,106.19383402],[85.133,51.81023659]]]
["bitfinex","SOLUSD",1772561440823,[[85.001,0.82571341],[85.0,10.23399399],[84.984,11.76692083],[84.981,88.25502171],[84.98,0.1]],[[85.044,11.75874234],[85.048,29.39520788],[85.049,0.85789593],[85.06,10.23399399],[85.073,47.0188582]]]
["bitfinex","SOLUSD",1772561465636,[[85.06,3.82500555],[85.047,0.13668506],[85.04,3.82500555],[85.031,11.76041678],[85.004,47.05624278]],[[85.072,11.75474891],[85.076,29.38560119],[85.08,0.63545328],[85.1,3.82500555],[85.103,47.00187612]]]
["bitfinex","SOLUSD",1772561513574,[[84.69,10.53660836],[84.681,12.48020977],[84.66,10.27148756],[84.65,0.2],[84.649,6.13497965]],[[84.729,0.70811958],[84.73,13.96532158],[84.745,47.20091203],[84.746,47.20016045],[84.768,47.18761796]]]
["bitfinex","SOLUSD",1772561533590,[[84.68,10.27148756],[84.672,11.81018751],[84.671,0.67125319],[84.663,29.52854359],[84.607,47.27725908]],[[84.708,41.31841148],[84.709,0.70811958],[84.718,0.28432314],[84.72,10.27148756],[84.733,3.69383402]]]
["bitfinex","SOLUSD",1772561594248,[[84.702,0.57456602],[84.7,10.31185435],[84.694,73.00715466],[84.682,29.52207089],[84.658,98.19098268]],[[84.739,0.59121914],[84.74,10.31185435],[84.745,41.3003717],[84.754,47.19556386],[84.756,58.99355766]]]
["bitfinex","SOLUSD",1772561617980,[[84.651,0.53618127],[84.65,10.32415454],[84.642,11.81446563],[84.63,29.54007009],[84.62,0.1]],[[84.672,11.81027966],[84.677,29.52418232],[84.683,0.568365],[84.686,3.69383402],[84.69,10.32415454]]]
["bitfinex","SOLUSD",1772561674421,[[84.681,0.5384783],[84.68,3.862598],[84.662,11.81167465],[84.64,3.862598],[84.636,47.26066984]],[[84.713,41.31597275],[84.714,0.5194153],[84.719,3.69383402],[84.72,4.062598],[84.735,47.20619094]]]
["bitfinex","SOLUSD",1772561696422,[[84.711,0.50478177],[84.692,29.5185939],[84.639,47.25951641],[84.615,11.78]],[[84.745,0.50977036],[84.746,41.29988436],[84.75,10.32924299],[84.766,117.97182832],[84.775,50.8777284]]]
["bitfinex","SOLUSD",1772561715455,[[84.837,11.78730978],[84.81,47.16417233],[84.805,47.16659235]],[[84.872,0.50977036],[84.873,11.78231003],[84.883,29.45246307],[84.89,10.52924299],[84.891,0.98957487]]]
["bitfinex","SOLUSD",1772561771289,[[85.1,10.27375621],[85.091,0.35727655],[85.078,41.13868173],[85.059,47.02564657],[85.057,47.02707364]],[[85.12,12.21326537],[85.126,0.47503639],[85.129,29.36721296],[85.14,10.47375621],[85.166,46.96720027]]]
["bitfinex","SOLUSD",1772561791316,[[85.09,10.21456077],[85.062,11.75599524],[85.061,123.44082481],[85.053,47.02949784],[85.049,47.03170838]],[[85.134,0.51198074],[85.138,41.10972773],[85.165,46.96773236],[85.18,47.15953504],[85.186,46.95616163]]]
["bitfinex","SOLUSD",1772561851462,[[85.2,10.17757489],[85.191,0.28432314],[85.19,0.47587686],[85.178,41.0904224],[85.174,46.96251937]],[[85.23,0.48793621],[85.24,10.17757489],[85.242,11.73139669],[85.25,29.32579275],[85.254,3.69383402]]]
["bitfinex","SOLUSD",1772561872890,[[85.29,10.17757489],[85.283,0.45542231],[85.282,41.0403133],[85.26,57.092508],[85.256,51.74187984]],[[85.317,0.46190786],[85.32,10.17757489],[85.322,11.72036869],[85.339,29.29498824],[85.386,4.82477569]]]
["bitfinex","SOLUSD",1772561926319,[[85.21,10.66632443],[85.192,0.28432314],[85.19,41.28455365],[85.176,51.78582493],[85.157,13.10238597]],[[85.236,0.45690696],[85.239,11.73180379],[85.24,10.18985862],[85.247,29.32662201],[85.264,3.69383402]]]
["bitfinex","SOLUSD",1772561957541,[[85.11,10.18985862],[85.104,11.75022803],[85.081,3.69383402],[85.08,10.18985862],[85.07,0.1]],[[85.145,0.45819751],[85.146,41.1058652],[85.15,10.18985862],[85.163,46.96909229],[85.171,46.96488688]]]
["bitfinex","SOLUSD",1772562025009,[[85.372,0.47203431],[85.371,0.28432314],[85.369,11.71385397],[85.368,29.28493785],[85.346,4.82477569]],[[85.416,29.26853056],[85.419,11.70699727],[85.42,10.20799396],[85.43,0.1],[85.438,3.69383402]]]
["bitfinex","SOLUSD",1772562045220,[[85.372,11.71331315],[85.37,10.16736096],[85.364,0.28432314],[85.36,29.2876776],[85.351,3.69383402]],[[85.409,0.5],[85.41,10.16736096],[85.418,40.97497013],[85.43,0.1],[85.437,46.81826539]]]
["bitfinex","SOLUSD",1772562067032,[[85.411,11.7080725],[85.41,10.16736096],[85.401,29.27343533],[85.398,0.49496337],[85.375,51.67651366]],[[85.449,0.4572297],[85.45,10.16736096],[85.454,11.70220235],[85.481,46.79445764],[85.492,46.78845918]]]
["bitfinex","SOLUSD",1772562105367,[[85.441,0.49397145],[85.44,10.14008144],[85.424,0.28432314],[85.422,40.97305143],[85.413,46.83095286]],[[85.479,11.69877981],[85.48,10.14008144],[85.481,0.49474138],[85.488,29.24399065],[85.511,108.94424712]]]
["bitfinex","SOLUSD",1772562144194,[[85.57,10.14008144],[85.561,0.47138789],[85.543,0.28432314],[85.542,3.69383402],[85.539,4.82477569]],[[85.609,0.46961528],[85.61,10.14008144],[85.635,0.2651208],[85.652,9.79595554],[85.654,46.69970383]]]
["bitfinex","SOLUSD",1772562203948,[[85.522,0.58808226],[85.521,40.92562059],[85.52,10.11450829],[85.493,93.57422054],[85.485,46.79177898]],[[85.558,0.61667417],[85.559,11.68796265],[85.56,10.11450829],[85.569,29.21650155],[85.58,102.5]]]
["bitfinex","SOLUSD",1772562229984,[[85.542,11.69016389],[85.535,0.61139103],[85.53,10.12364237],[85.528,29.23019362],[85.505,61.2]],[[85.56,10.12364237],[85.569,0.5085678],[85.578,11.6852462],[85.596,58.41457816],[85.602,46.72792317]]]
["bitfinex","SOLUSD",1772562302329,[[85.452,0.7725712],[85.451,11.70261319],[85.45,0.2],[85.44,3.98442148],[85.423,46.82549596]],[[85.48,3.78442148],[85.481,0.726834],[85.488,11.69754819],[85.498,29.24076132],[85.514,58.47003656]]]
["bitfinex","SOLUSD",1772562333563,[[85.683,11.67092655],[85.679,0.7124166],[85.671,29.18108296],[85.67,10.08935644],[85.626,46.7145854]],[[85.71,10.08935644],[85.719,0.6977183],[85.74,10.08935644],[85.749,87.46457682],[85.75,0.1]]]
["bitfinex","SOLUSD",1772562336782,[[85.671,0.7124166],[85.662,29.18446919],[85.66,10.08935644],[85.632,93.42234522],[85.623,4.82477569]],[[85.699,11.66874759],[85.7,10.08935644],[85.709,0.70922313],[85.73,58.32278337],[85.736,3.69383402]]]
["bitfinex","SOLUSD",1772562398030,[[85.701,0.76181614],[85.7,10.08916435],[85.684,105.0371131],[85.676,46.68744871],[85.673,1.16722888]],[[85.744,0.76974407],[85.757,12.78816225],[85.788,46.62681764],[85.8,70.85798296],[85.802,46.61948591]]]
["bitfinex","SOLUSD",1772562420343,[[85.681,0.76678288],[85.68,10.08916435],[85.654,87.56158497],[85.643,46.70531586],[85.634,46.70998001]],[[85.72,29.16497365],[85.757,325.58816225]]]
["bitfinex","SOLUSD",1772562490288,[[85.621,0.74620546],[85.62,11.67941111],[85.61,10.08504097],[85.584,93.47482857]],[[85.65,10.08504097],[85.657,0.39641169],[85.659,40.85968782],[85.68,10.08504097],[85.72,46.66402027]]]
["bitfinex","SOLUSD",1772562530331,[[85.584,0.95879651],[85.583,11.68456352],[85.58,0.2],[85.57,10.31071198],[85.569,29.21590447]],[[85.61,10.11071198],[85.618,30.22139601],[85.644,105.08712911],[85.645,3.69383402],[85.694,70.01698856]]]
["bitfinex","SOLUSD",1772562585966,[[85.54,3.78107013],[85.539,0.94813729],[85.524,11.69262429],[85.52,3.98107013],[85.506,46.78022928]],[[85.569,1.12674442],[85.577,11.68538275],[85.578,29.21339714],[85.58,3.78107013],[85.589,3.69383402]]]
["bitfinex","SOLUSD",1772562608092,[[85.414,1.19624789],[85.411,11.7080712],[85.4,10.32224351],[85.39,0.2],[85.386,61.2]],[[85.449,1.1846265],[85.45,10.12224351],[85.458,11.70165461],[85.469,3.69383402],[85.48,46.79489042]]]
["bitfinex","SOLUSD",1772562662132,[[85.465,12.90255917],[85.46,10.13956269],[85.452,29.2560339],[85.437,61.2],[85.391,12.89191057]],[[85.495,11.69659044],[85.496,1.23923161],[85.5,39.37932877],[85.519,62.16058053],[85.651,11.69659044]]]
["bitfinex","SOLUSD",1772562685134,[[85.431,1.33420258],[85.43,10.13956269],[85.418,40.97497013],[85.41,0.2],[85.401,1.02248217]],[[85.46,11.70146345],[85.47,10.13956269],[85.474,1.36655758],[85.476,29.24818572],[85.515,9.13081672]]]
["bitfinex","SOLUSD",1772562722860,[[85.581,1.33947069],[85.58,10.12225251],[85.56,10.12225251],[85.552,99.35477837],[85.541,46.76066268]],[[85.6,0.2],[85.609,11.68106522],[85.61,0.2],[85.617,1.38708557],[85.62,29.19891708]]]
["bitfinex","SOLUSD",1772562769202,[[85.789,1.46115343],[85.756,3.69383402],[85.753,4.82477569],[85.74,10.1115859],[85.639,12.89191057]],[[85.83,10.1115859],[85.836,1.37794482],[85.851,40.76830787],[85.852,52.6],[85.86,10.1115859]]]
["bitfinex","SOLUSD",1772562783720,[[85.82,10.1115859],[85.806,11.65419667],[85.805,3.69383402],[85.79,29.1407881],[85.786,4.82477569]],[[85.859,1.50530648],[85.86,10.1115859],[85.867,40.76071132],[85.874,46.5802059],[85.883,46.57506936]]]
["bitfinex","SOLUSD",1772562826766,[[85.981,11.6304765],[85.98,10.01135397],[85.971,29.0793501],[85.962,1.03608238],[85.915,46.55712546]],[[86.017,1.29510297],[86.018,11.62547373],[86.03,10.01135397],[86.043,46.4887154],[86.054,46.482803]]]
["bitfinex","SOLUSD",1772562844261,[[85.921,0.94398609],[85.92,10.01135397],[85.909,29.10029783],[85.892,52.38],[85.884,4.82477569]],[[85.969,1.16193728],[85.97,10.01135397],[85.978,40.7080881],[85.987,46.51898422],[85.996,46.51384481]]]
["bitfinex","SOLUSD",1772562900698,[[85.84,10.03362156],[85.838,11.64985204],[85.837,0.74476802],[85.828,29.12777071],[85.82,0.2]],[[85.889,1.08851007],[85.89,10.03362156],[85.908,133.8641337],[85.92,56.58903889],[85.931,163.4]]]
["bitfinex","SOLUSD",1772562923948,[[85.9,10.03362156],[85.89,1.02192664],[85.86,10.03362156],[85.854,40.7668833],[85.852,104.83157059]],[[85.926,11.637921],[85.927,1.00508184],[85.936,29.09154755],[85.94,10.03362156],[85.953,3.69383402]]]
["bitfinex","SOLUSD",1772562967907,[[85.84,10.06993419],[85.823,0.28432314],[85.822,40.78208384],[85.814,3.69383402],[85.813,46.61278314]],[[85.889,0.82643553],[85.89,10.06993419],[85.918,145.48755789],[85.92,10.06993419],[85.927,46.55128946]]]
["bitfinex","SOLUSD",1772562989604,[[85.831,0.65239557],[85.83,10.06993419],[85.815,99.05028257],[85.807,46.61605836],[85.806,4.82477569]],[[85.88,0.72859441],[85.92,56.62529892],[85.938,46.54528729],[85.947,46.54055021],[86.024,102.5]]]
["bitfinex","SOLUSD",1772563008012,[[85.89,10.04150377],[85.889,0.55786554],[85.882,40.75359213],[85.864,93.17056048],[85.834,3.69383402]],[[85.929,0.72859441],[85.943,40.72478826],[85.947,3.69383402],[85.965,46.53069805],[87.218,3.49]]]
["bitfinex","SOLUSD",1772563055163,[[85.846,79.49077574],[85.838,0.55827874],[85.83,10.04150377],[85.825,29.12889132],[85.807,46.615901]],[[85.87,10.04150377],[85.905,46.56310194],[85.91,40.74030962],[85.935,46.54685408],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772563075480,[[85.787,0.54519938],[85.786,40.79919799],[85.78,10.06032631],[85.77,0.2],[85.73,0.1]],[[85.82,10.06032631],[85.838,11.93417518],[85.862,46.58670788],[85.884,46.5749257],[86.634,1651.97773971]]]
["bitfinex","SOLUSD",1772563122017,[[85.776,0.5269772],[85.775,40.80443018],[85.763,3.69383402],[85.762,98.10570334],[85.752,46.64579919]],[[85.82,0.2],[85.825,11.65171348],[85.838,0.4961478],[85.839,29.12445505],[85.84,10.07301645]]]
["bitfinex","SOLUSD",1772563142137,[[85.827,11.65134514],[85.826,0.49421003],[85.816,29.13204512],[85.802,4.82477569],[85.788,46.62646734]],[[85.866,0.47237898],[85.867,40.76071132],[85.87,10.05210606],[85.896,46.5681792],[85.923,7.21930826]]]
["bitfinex","SOLUSD",1772563201921,[[85.821,0.48280019],[85.813,40.78636103],[85.803,3.69383402],[85.787,53.23898525],[85.766,102.9]],[[85.859,0.47232849],[85.86,10.07284277],[85.868,0.28432314],[85.878,40.755593],[85.891,46.57068455]]]
["bitfinex","SOLUSD",1772563221228,[[85.791,0.46235499],[85.782,4.96693726],[85.753,11.99646527],[85.671,25.444489],[85.668,2.62]],[[85.852,0.46855271],[85.856,11.64752265],[85.86,10.07284277],[85.863,29.11621116],[85.879,3.69383402]]]
["bitfinex","SOLUSD",1772563246641,[[85.819,0.46235499],[85.818,11.65256426],[85.817,29.13175711],[85.802,8.51860971],[85.799,46.62034702]],[[85.873,0.46498471],[85.874,0.28432314],[85.878,40.75549034],[85.88,10.07284277],[85.89,46.57130659]]]
["bitfinex","SOLUSD",1772563312905,[[85.873,37.16044122],[85.872,11.64513803],[85.857,29.11815139],[85.854,0.50049272],[85.842,3.69383402]],[[85.899,11.64157906],[85.9,10.04516553],[85.901,29.10352953],[85.909,0.28432314],[85.924,58.19095945]]]
["bitfinex","SOLUSD",1772563338368,[[85.781,0.50049272],[85.772,11.65875611],[85.759,29.15121643],[85.732,46.65661967],[85.707,53.23898525]],[[85.8,10.04516553],[85.809,0.28432314],[85.818,40.78398471],[85.838,58.24926023],[85.84,46.59843095]]]
["bitfinex","SOLUSD",1772563402102,[[85.834,11.65028784],[85.826,0.50049272],[85.824,48.44886194],[85.812,3.69383402],[85.8,4.82477569]],[[85.86,10.06251876],[85.879,0.28432314],[85.884,40.75264309],[85.902,46.56479797],[85.909,3.69383402]]]
["bitfinex","SOLUSD",1772563419316,[[85.73,0.50049272],[85.729,53.23898525],[85.727,40.82727727],[85.714,93.33269677],[85.713,102.9]],[[85.78,10.06251876],[85.794,40.7956509],[85.808,7.32742474],[85.809,3.69383402],[85.831,46.60339658]]]
["bitfinex","SOLUSD",1772563473271,[[85.598,0.50049272],[85.597,40.88928349],[85.584,3.69383402],[85.571,51.56957358],[85.545,46.75888818]],[[85.648,0.28432314],[85.649,40.86448354],[85.65,10.07377962],[85.674,46.68863826],[85.681,58.35604943]]]
["bitfinex","SOLUSD",1772563493485,[[85.605,0.50049272],[85.597,3.69383402],[85.594,40.89071663],[85.586,46.73640833],[85.581,4.82477569]],[[85.65,10.07377962],[85.668,11.67297007],[85.701,7.29341943],[85.721,46.66306084],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772563547116,[[85.514,3.69383402],[85.511,4.82477569]],[[85.57,10.10040526],[85.579,11.68523377],[85.585,29.21087829],[85.609,50.41797673],[85.611,46.72329022]]]
["bitfinex","SOLUSD",1772563565638,[[85.461,0.50049272],[85.46,0.1],[85.459,11.70146319],[85.45,10.21919793],[85.441,29.25970428]],[[85.49,10.11919793],[85.507,0.28432314],[85.508,40.93184263],[85.52,46.77313394],[85.526,46.76958223]]]
["bitfinex","SOLUSD",1772563583051,[[85.541,0.48596116],[85.53,10.11919793],[85.522,40.92514206],[85.516,3.69383402],[85.503,93.56331098]],[[85.576,11.68559052],[85.58,10.11919793],[85.594,0.03838377],[85.608,3.69383402],[85.632,4.82477569]]]
["bitfinex","SOLUSD",1772563637915,[[85.493,0.02198969],[85.49,10.13920261],[85.474,40.94812457],[85.473,164.1],[85.472,3.69383402]],[[85.53,10.13920261],[85.538,11.69071056],[85.539,0.56041786],[85.548,29.22335998],[85.56,10.13920261]]]
["bitfinex","SOLUSD",1772563660843,[[85.411,0.54345489],[85.41,10.13920261],[85.402,11.70932765],[85.4,0.2],[85.396,14.78104079]],[[85.448,12.26119208],[85.45,10.13920261],[85.456,0.28432314],[85.487,46.79077188],[85.496,46.7858627]]]
["bitfinex","SOLUSD",1772563713651,[[85.441,0.69633579],[85.44,10.12861981],[85.411,50.52589035],[85.41,46.83249889],[85.281,32.32561299]],[[85.48,10.12861981],[85.485,29.24489676],[85.491,0.74174169],[85.513,46.7770199],[85.544,46.75956267]]]
["bitfinex","SOLUSD",1772563733571,[[85.461,0.7346245],[85.46,10.12861981],[85.451,11.70251932],[85.425,46.82451209],[85.424,46.82501006]],[[85.49,10.12861981]]]
["bitfinex","SOLUSD",1772563789818,[[85.541,0.83724945],[85.54,10.13664625],[85.512,3.69383402],[85.501,99.41404194],[85.497,4.82477569]],[[85.575,11.68565585],[85.58,10.13664625],[85.584,0.89832535],[85.585,29.21101531],[85.625,46.71578201]]]
["bitfinex","SOLUSD",1772563815733,[[85.558,0.83724945],[85.55,10.09985625],[85.531,3.69383402],[85.522,46.77125161],[85.517,4.82477569]],[[85.589,0.89832535],[85.59,10.09985625],[85.609,0.28432314],[85.616,87.6004485],[85.62,10.09985625]]]
["bitfinex","SOLUSD",1772563864203,[[85.632,0.99590656],[85.631,11.6780138],[85.63,10.09608871],[85.611,3.69383402],[85.606,42.0]],[[85.669,0.94205804],[85.67,10.09608871],[85.679,40.85014997],[85.68,0.2],[85.69,0.2]]]
["bitfinex","SOLUSD",1772563896330,[[85.562,40.90600967],[85.56,10.09608871],[85.541,3.69383402],[85.538,4.82477569]],[[85.599,1.00241755],[85.6,10.09608871],[85.603,11.68196989],[85.609,29.20253711],[85.618,0.28432314]]]
["bitfinex","SOLUSD",1772563920259,[[85.662,11.67377325],[85.66,10.09608871],[85.652,1.01197622],[85.649,29.18883275],[85.641,3.69383402]],[[85.69,1.23116465],[85.7,10.09608871],[85.71,0.2],[85.72,0.2],[85.729,46.65904962]]]
["bitfinex","SOLUSD",1772563980676,[[85.543,11.69002723],[85.54,10.10328822],[85.515,21.60582298],[85.508,46.77908221]],[[85.579,1.12272942],[85.58,10.10328822],[85.598,40.8888058],[85.611,46.72329535]]]
["bitfinex","SOLUSD",1772564004506,[[85.531,1.22149273],[85.53,10.12897033],[85.51,0.1],[85.491,8.4],[85.482,1.16983692]],[[85.567,1.19834008],[85.568,11.6866581],[85.569,29.2161881],[85.57,10.12897033],[85.597,3.69383402]]]
["bitfinex","SOLUSD",1772564052826,[[85.472,40.94908273],[85.47,3.78578267],[85.465,1.23977812],[85.451,58.51295254],[85.443,55.21473092]],[[85.499,1.1619358],[85.508,11.69481218],[85.51,3.78578267],[85.517,29.23409631],[85.535,7.32563051]]]
["bitfinex","SOLUSD",1772564092560,[[85.485,11.6979587],[85.484,1.24726437],[85.476,29.24767493],[85.47,10.14956882],[85.461,3.69383402]],[[85.519,1.26570365],[85.52,10.14956882],[85.537,40.91796531],[85.548,46.75762941],[85.557,50.4467083]]]
["bitfinex","SOLUSD",1772564148925,[[85.303,1.2393638],[85.302,11.72305455],[85.3,10.14193002],[85.282,29.3145095],[85.26,13.83576404]],[[85.335,29.2963028],[85.339,11.71797185],[85.34,10.14193002],[85.356,62.27203962],[85.381,46.84937209]]]
["bitfinex","SOLUSD",1772564167946,[[85.281,1.11651104],[85.28,10.14193002],[85.271,41.04560752],[85.254,58.64827091],[85.25,3.69383402]],[[85.343,58.58740348]]]
["bitfinex","SOLUSD",1772564193161,[[85.261,1.08487743],[85.26,10.18373173],[85.232,99.72780176],[85.224,50.62867833],[85.222,4.82477569]],[[85.299,1.1392233],[85.3,21.9071851],[85.302,29.30763639],[85.364,46.85859706],[85.379,102.5]]]
["bitfinex","SOLUSD",1772564235091,[[85.412,1.15060198],[85.41,10.15199353],[85.402,29.27331386],[85.35,46.86535044],[85.342,46.87003721]],[[85.449,1.06142936],[85.45,10.15199353],[85.459,40.95531189],[85.47,0.2],[85.473,46.79881649]]]
["bitfinex","SOLUSD",1772564269528,[[85.431,1.24678431],[85.43,10.14513911],[85.42,11.70678715],[85.39,3.69383402],[85.386,46.84569129]],[[85.465,1.28783939],[85.466,40.95195749],[85.469,102.5],[85.47,10.34513911],[85.56,95.30619683]]]
["bitfinex","SOLUSD",1772564340674,[[85.43,10.13712355],[85.428,1.03348312],[85.398,4.82477569],[85.396,117.10150357],[85.389,46.84396294]],[[85.469,1.03390277],[85.47,10.13712355],[85.486,102.5],[85.488,87.73161144],[85.495,3.69383402]]]
["bitfinex","SOLUSD",1772564368695,[[85.405,0.90106455],[85.37,4.92477569]],[[85.439,11.70425683],[85.44,39.39920693],[85.459,58.5077514],[85.473,6.11423955],[85.486,46.7917244]]]
["bitfinex","SOLUSD",1772564437256,[[85.25,0.1],[85.23,10.17465856],[85.221,0.4219029]],[[85.269,0.49968162],[85.279,41.04175705],[85.302,46.892763]]]
["bitfinex","SOLUSD",1772564477293,[[85.27,0.47510917],[85.244,3.69383402],[85.241,87.9858284],[85.238,4.82477569],[85.235,3.69383402]],[[85.301,11.72319199],[85.302,0.46097929],[85.312,29.30432756],[85.331,3.69383402],[85.338,46.87248859]]]
["bitfinex","SOLUSD",1772564527537,[[85.271,0.49617039],[85.27,10.1976281],[85.267,41.04753303],[85.248,4.82477569],[85.247,46.92193743]],[[85.309,0.47537991],[85.31,10.1976281],[85.336,98.98845354],[85.338,41.01338207],[85.343,3.69383402]]]
["bitfinex","SOLUSD",1772564547358,[[85.26,3.80167709],[85.254,41.52763662],[85.24,3.80167709],[85.232,58.66275997],[85.225,46.93412177]],[[85.287,0.49913525],[85.288,11.72497889],[85.299,29.30888118],[85.3,3.80167709],[85.319,46.88320962]]]
["bitfinex","SOLUSD",1772564566150,[[85.18,21.94029281],[85.178,14.944347],[85.172,0.47384443],[85.156,3.69383402],[85.148,4.82477569]],[[85.219,0.49913525],[85.22,10.20053852],[85.235,41.06294361],[85.245,46.92394701],[85.251,98.98845354]]]
["bitfinex","SOLUSD",1772564621314,[[85.251,11.73006768],[85.25,10.20221065],[85.248,0.47190084],[85.203,46.94665371]],[[85.332,3.69383402],[85.38,10.20221065]]]
["bitfinex","SOLUSD",1772564658342,[[85.328,0.46576724],[85.324,11.72003183],[85.32,10.17467594],[85.31,29.30459039],[85.298,4.82477569]],[[85.369,0.48791211],[85.37,10.17467594],[85.378,40.9941671],[85.39,0.2],[85.394,46.84210944]]]
["bitfinex","SOLUSD",1772564708488,[[85.311,0.45957251],[85.31,10.17467594],[85.305,41.02919012],[85.286,3.69383402],[85.252,46.91939986]],[[85.347,0.46761204],[85.35,10.17467594],[85.367,40.99944943],[85.378,46.85056281],[85.38,10.17467594]]]
["bitfinex","SOLUSD",1772564728492,[[85.321,0.48571174],[85.32,10.18731081],[85.312,11.72168042],[85.294,93.79239843],[85.293,4.82477569]],[[85.354,0.46123534],[85.36,10.18731081],[85.371,9.22167415],[85.413,46.8318203],[85.42,47.02789194]]]
["bitfinex","SOLUSD",1772564797660,[[85.122,0.50935577],[85.121,41.11791118],[85.12,10.18749873],[85.101,47.00265621],[85.096,47.00564347]],[[85.16,10.18749873],[85.166,11.7418606],[85.174,29.42138793],[85.191,3.69383402],[85.202,105.6320497]]]
["bitfinex","SOLUSD",1772564818580,[[85.151,0.55456595],[85.145,11.74467085],[85.144,29.36199258],[85.14,10.18749873],[85.125,3.69383402]],[[85.18,10.18749873],[85.187,0.30050353],[85.189,41.08511661],[85.211,46.94259561],[85.221,3.69383402]]]
["bitfinex","SOLUSD",1772564848408,[[84.963,0.75188425],[84.96,10.23818821],[84.954,11.77100481],[84.934,29.43430887],[84.903,7.3244739]],[[85.0,10.23818821],[85.005,11.76413339],[85.008,29.4089968],[85.016,3.69383402],[85.017,47.04965519]]]
["bitfinex","SOLUSD",1772564891055,[[84.87,0.1],[84.86,10.23818821],[84.858,0.75456287],[84.855,29.4619309],[84.829,47.15343665]],[[84.899,0.80279825],[84.9,10.23818821],[84.919,100.095385],[84.928,47.09899046],[84.936,3.69383402]]]
["bitfinex","SOLUSD",1772564912860,[[84.863,0.81847425],[84.856,11.78466887],[84.85,10.28539756],[84.849,29.46401911],[84.82,94.31669636]],[[84.89,10.28539756],[84.898,0.86556217],[84.899,41.22545612],[84.918,47.10456022],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772564985066,[[84.831,0.96345792],[84.83,3.84390838],[84.821,41.26336638],[84.805,58.95834458],[84.803,0.2620373]],[[84.861,102.5],[84.87,3.84390838],[84.873,29.45607642],[84.91,11.58781715],[85.177,186.88052767]]]
["bitfinex","SOLUSD",1772565010005,[[84.912,0.89047559],[84.91,3.84390838],[84.909,11.77718332],[84.901,29.4458484],[84.88,3.84390838]],[[84.945,0.97353493],[84.946,41.20264638],[84.95,3.84390838],[84.966,58.8471967],[84.97,0.2]]]
["bitfinex","SOLUSD",1772565066156,[[84.841,0.93239586],[84.832,41.25801583],[84.83,10.29510496],[84.808,47.16500237],[84.778,47.18167838]],[[84.87,10.29510496],[84.874,11.78225143],[84.878,29.45438651],[84.9,10.29510496],[84.902,36.44910473]]]
["bitfinex","SOLUSD",1772565095425,[[84.903,0.76741435],[84.902,11.77828555],[84.9,10.27289366],[84.893,29.44873324],[84.867,47.13237063]],[[84.939,11.77315485],[84.94,10.27289366],[84.943,29.43173369],[84.944,0.19044298],[84.966,58.84756441]]]
["bitfinex","SOLUSD",1772565148054,[[84.891,0.71725459],[84.89,10.27934586],[84.886,41.23176965],[84.857,108.33785349],[84.835,47.1498861]],[[84.919,0.7367232],[84.92,10.27934586],[84.938,41.20652711],[84.958,36.44910473],[84.96,13.97317988]]]
["bitfinex","SOLUSD",1772565172082,[[84.9,10.27934586],[84.893,0.68871676],[84.892,41.22885548],[84.864,47.13400117],[84.842,1.17866151]],[[84.927,0.73505821],[84.928,11.77467972],[84.93,10.27934586],[84.938,29.43323365],[84.96,57.36048528]]]
["bitfinex","SOLUSD",1772565193800,[[84.88,0.68871676],[84.879,41.23517006],[84.87,10.27934586],[84.851,47.14114473],[84.84,57.42636324]],[[84.909,0.73505821],[84.91,10.27934586],[84.938,41.20652711],[84.94,3.69383402],[84.948,47.08776247]]]
["bitfinex","SOLUSD",1772565257907,[[85.102,41.41144118],[85.087,58.76303451],[85.08,4.82477569]],[[85.142,11.74519032],[85.156,29.35793656],[85.162,3.69383402],[85.2,10.4714059]]]
["bitfinex","SOLUSD",1772565280630,[[85.153,0.55794321],[85.152,11.74370537],[85.15,10.22128853],[85.149,29.36012657],[85.142,0.28432314]],[[85.189,11.73860474],[85.19,10.22128853],[85.195,0.55818642],[85.197,29.3438301],[85.213,3.69383402]]]
["bitfinex","SOLUSD",1772565333094,[[85.071,0.54001342],[85.054,99.9365109],[85.048,47.0319061],[85.04,51.86138186],[85.031,47.04153475]],[[85.109,11.74963869],[85.11,10.24353056],[85.114,0.53181576],[85.123,29.36934055],[85.125,3.69383402]]]
["bitfinex","SOLUSD",1772565356477,[[85.123,0.49025364],[85.122,11.74784427],[85.12,10.24353056],[85.118,29.37098819],[85.102,0.28432314]],[[85.154,11.74342955],[85.16,10.44353056],[85.163,0.49659819],[85.165,29.35497498],[85.326,11.74342955]]]
["bitfinex","SOLUSD",1772565412018,[[84.937,11.77338179],[84.932,0.50290428],[84.93,10.34370163],[84.898,47.11492419],[84.88,47.12533768]],[[84.964,0.51927762],[84.965,11.76955216],[84.97,10.24370163],[84.975,29.42055045],[84.995,58.82706205]]]
["bitfinex","SOLUSD",1772565434141,[[85.08,10.24370163],[85.079,0.50290428],[85.062,41.14645787],[85.046,94.06672728],[85.04,4.82477569]],[[85.109,0.51927762],[85.11,10.24370163],[85.124,41.11648888],[85.135,17.18000201],[85.14,10.24370163]]]
["bitfinex","SOLUSD",1772565455952,[[85.056,12.24038259],[85.05,10.23736944],[85.029,47.04240633],[85.028,4.82477569],[85.021,47.04670481]],[[85.089,0.42246138],[85.09,10.23736944],[85.098,41.1290512],[85.099,0.70408904],[85.121,46.99230242]]]
["bitfinex","SOLUSD",1772565521416,[[85.03,0.49566831],[85.02,10.23006085],[85.009,3.69383402],[84.998,4.82477569],[84.992,94.12590386]],[[85.061,0.49046418],[85.07,10.23006085],[85.088,41.13388491],[85.098,47.00464394],[85.105,3.69383402]]]
["bitfinex","SOLUSD",1772565544234,[[85.033,0.4997179],[85.031,3.0],[85.03,10.23006085],[85.02,3.69383402],[85.008,4.82477569]],[[85.069,0.48570985],[85.07,10.23006085],[85.1,41.12813881],[85.106,47.00028635],[85.115,46.99571167]]]
["bitfinex","SOLUSD",1772565613389,[[85.223,11.73392159],[85.221,0.49107861],[85.21,33.03278598],[85.14,10.2264839],[85.104,11.72700124]],[[85.259,0.46638424],[85.27,10.2264839],[85.274,41.04426089],[85.29,0.2],[85.291,46.89875409]]]
["bitfinex","SOLUSD",1772565632606,[[85.285,0.4717574],[85.28,10.2264839],[85.272,41.04512617],[85.27,3.69383402],[85.244,46.92379644]],[[85.319,0.49737402],[85.32,10.2264839],[85.338,41.01338207],[85.35,0.1],[85.351,46.86563545]]]
["bitfinex","SOLUSD",1772565680551,[[85.434,11.98926496],[85.433,0.4389004],[85.43,39.44548784],[85.42,3.69383402],[85.41,4.82477569]],[[85.469,0.68174103],[85.47,10.18188652],[85.478,40.94620838],[85.5,10.18188652],[85.505,46.78135109]]]
["bitfinex","SOLUSD",1772565708075,[[85.445,0.28432314],[85.444,40.96250175],[85.443,0.74952671],[85.44,10.14357855],[85.421,63.35783271]],[[85.477,0.68174103],[85.478,11.69891668],[85.48,10.14357855],[85.489,29.2435284],[85.516,58.46866255]]]
["bitfinex","SOLUSD",1772565762231,[[85.502,11.69563285],[85.489,29.24350216],[85.476,0.93489492],[85.472,46.79866791],[85.47,46.79992346]],[[85.529,0.97011389],[85.53,10.1778919],[85.56,10.1778919],[85.62,40.7115676],[86.823,3.49]]]
["bitfinex","SOLUSD",1772565788755,[[85.594,1.05813393],[85.593,40.89119437],[85.59,10.1778919],[85.57,46.74530001],[85.569,46.74573645]],[[85.63,10.1778919],[85.635,1.00867116],[85.65,0.1],[85.651,29.18830191],[85.693,52.62]]]
["bitfinex","SOLUSD",1772565808474,[[85.601,1.08425116],[85.6,10.1778919],[85.591,40.89214987],[85.575,46.74236279],[85.574,55.26166141]],[[85.64,10.1778919],[85.648,1.11702668],[85.649,11.67555955],[85.65,0.1],[85.658,29.18594272]]]
["bitfinex","SOLUSD",1772565861427,[[85.657,8.68163347],[85.655,1.20884918],[85.651,40.86350422],[85.65,10.11930848],[85.624,3.69383402]],[[85.689,0.65984474],[85.69,10.11930848],[85.697,11.669153],[85.698,29.17220938],[85.72,102.5]]]
["bitfinex","SOLUSD",1772565890942,[[85.561,1.3155881],[85.56,10.11156148],[85.543,29.22483052],[85.536,70.14590347],[85.528,46.76806221]],[[85.598,0.08236126],[85.61,10.11156148],[85.618,0.28432314],[85.619,87.59737907],[85.63,102.5]]]
["bitfinex","SOLUSD",1772565945763,[[85.552,8.65286472],[85.55,21.83992488],[85.543,1.32531607],[85.536,29.22723622],[85.523,8.51860971]],[[85.58,11.68499765],[85.596,29.20697509],[85.6,10.15096904],[85.614,46.72143328],[85.616,46.72034312]]]
["bitfinex","SOLUSD",1772565967701,[[85.493,3.69383402],[85.489,29.24349673]],[[85.54,1.36456065],[85.548,40.91270397],[85.55,10.15096904],[85.568,105.17950635],[85.574,46.74362919]]]
["bitfinex","SOLUSD",1772566033344,[[85.34,10.53967892],[85.331,0.28432314],[85.33,41.01714379],[85.315,4.82477569],[85.309,58.61023202]],[[85.372,11.71350063],[85.375,1.57233406],[85.378,29.28168055],[85.38,10.13556966],[85.401,58.54741895]]]
["bitfinex","SOLUSD",1772566056871,[[85.16,0.2],[85.15,10.13556966],[85.08,10.13556966],[85.075,82.21534334],[85.02,40.54227864]],[[85.2,10.13556966],[85.218,1.70634161],[85.219,41.07065324],[85.231,46.9313952],[85.241,46.92620829]]]
["bitfinex","SOLUSD",1772566100995,[[85.201,12.02127458],[85.191,29.34582291],[85.19,10.22052452],[85.183,2.00636777],[84.967,32.34345806]],[[85.227,1.84354073],[85.228,11.7332332],[85.23,10.22052452],[85.239,29.32929762],[85.253,58.64903748]]]
["bitfinex","SOLUSD",1772566133832,[[85.174,8.74952521],[85.173,1.97110464],[85.172,41.09331704],[85.17,10.2065299],[85.163,0.28432314]],[[85.207,2.11165838],[85.208,11.7360165],[85.209,29.33962374],[85.21,10.2065299],[85.236,58.66081696]]]
["bitfinex","SOLUSD",1772566159736,[[85.233,2.22078199],[85.232,11.73268256],[85.223,0.28432314],[85.222,29.3351482],[85.22,10.20117281]],[[85.259,11.72896702],[85.26,10.20117281],[85.265,0.19342127],[85.269,29.31897876],[85.289,58.62441733]]]
["bitfinex","SOLUSD",1772566230091,[[85.151,2.2229551],[85.15,3.80531765],[85.143,0.28432314],[85.142,11.74508468],[85.138,29.36408331]],[[85.189,2.255189],[85.19,3.80531765],[85.215,102.5],[85.216,146.68606832],[85.219,46.93791144]]]
["bitfinex","SOLUSD",1772566253032,[[85.191,2.23455819],[85.19,3.81027976],[85.184,0.28432314],[85.182,41.08849287],[85.17,4.82477569]],[[85.238,2.33337493],[85.239,11.73171904],[85.24,3.81027976],[85.28,3.81027976],[85.29,46.8989721]]]
["bitfinex","SOLUSD",1772566296560,[[85.166,2.38744284],[85.16,10.1943368]],[[85.245,102.5]]]
["bitfinex","SOLUSD",1772566333595,[[85.161,2.31413684],[85.16,10.20899136],[85.157,41.10044761],[85.135,58.72966776],[85.129,46.98729102]],[[85.197,11.73750249],[85.2,10.20899136],[85.204,2.3810122],[85.206,131.84067723],[85.217,46.93922054]]]
["bitfinex","SOLUSD",1772566407641,[[85.081,2.35558757],[85.08,3.81755196],[85.077,11.75405808],[85.072,29.38672427],[85.058,3.69383402]],[[85.108,11.74977675],[85.116,31.71562479],[85.12,3.81755196],[85.138,0.28432314],[85.266,4.70505204]]]
["bitfinex","SOLUSD",1772566438080,[[85.061,2.34451016],[85.06,1.22686339],[85.056,11.75690606],[85.05,10.32716189],[85.012,47.05177823]],[[85.089,2.31827528],[85.09,10.22716189],[85.123,3.69383402],[85.128,135.09068695],[85.141,46.98137744]]]
["bitfinex","SOLUSD",1772566464000,[[85.02,0.1],[85.016,11.76241371],[85.01,10.3503464],[84.997,3.69383402],[84.987,4.82477569]],[[85.049,2.3741419],[85.05,10.2503464],[85.068,41.14355574],[85.08,10.2503464],[85.081,58.76759797]]]
["bitfinex","SOLUSD",1772566516844,[[84.851,2.49674015],[84.85,10.26087385],[84.834,11.78772661],[84.822,47.15726482],[84.821,47.15812636]],[[84.89,10.26087385],[84.925,0.28432314],[84.926,187.45772896],[84.936,47.09428898],[84.938,4.82477569]]]
["bitfinex","SOLUSD",1772566547976,[[84.796,2.42521811],[84.79,51.5392381],[84.766,4.82477569],[84.763,47.19010161],[84.758,3.69383402]],[[84.83,12.71301668],[84.846,11.78611838],[84.849,88.39232047],[84.861,47.13629822],[84.93,0.2]]]
["bitfinex","SOLUSD",1772566614636,[[84.853,2.58876228],[84.852,41.24829114],[84.828,98.00174691],[84.809,47.16447253],[84.801,47.16918921]],[[84.899,2.75390467],[84.9,10.28496166],[84.909,11.77731453],[84.926,102.5],[84.931,58.87151457]]]
["bitfinex","SOLUSD",1772566636330,[[85.021,2.58876228],[85.01,10.28496166],[84.985,3.69383402],[84.981,229.46305643],[84.915,10.34574814]],[[85.058,2.75390467],[85.059,11.75654545],[85.06,11.31182506],[85.076,8.84173352]]]
["bitfinex","SOLUSD",1772566673483,[[85.35,15.91261167],[85.344,2.75138731],[85.331,5.10909883],[85.205,70.41807623],[85.103,18.70756507]],[[85.39,15.91261167],[85.396,2.63879989],[85.423,46.82622619],[85.431,46.82160371],[85.44,46.81673208]]]
["bitfinex","SOLUSD",1772566697633,[[85.611,2.75138731],[85.61,15.91261167],[85.594,107.2243022],[85.591,46.73356494],[85.581,46.73926662]],[[85.66,15.91261167],[85.671,0.9871278],[85.678,29.17918157],[85.697,105.02221946],[85.701,46.67414475]]]
["bitfinex","SOLUSD",1772566732752,[[85.585,3.23480364],[85.572,0.99032393],[85.57,15.77011105],[85.546,93.51629224],[85.5,15.77011105]],[[85.629,1.84236273],[85.63,15.77011105],[85.639,40.86923013],[85.641,46.706628],[85.649,3.69383402]]]
["bitfinex","SOLUSD",1772566750272,[[85.537,11.69084723],[85.536,3.23480364],[85.52,15.79759542],[85.497,46.78523421],[85.496,46.78571647]],[[85.579,0.28432314],[85.58,15.79759542],[85.589,1.33382538],[85.596,134.35207251]]]
["bitfinex","SOLUSD",1772566768876,[[85.601,3.22050714],[85.6,11.68224299],[85.59,39.32039182],[85.567,46.74666578],[85.566,46.74747576]],[[85.64,10.11151845],[85.649,0.28432314],[85.653,1.50918185],[85.657,3.69383402],[85.66,40.85921082]]]
["bitfinex","SOLUSD",1772566817235,[[85.534,3.4308852],[85.53,10.14861079],[85.5,13.84244481],[85.496,51.61058121],[85.487,46.79061156]],[[85.57,10.14861079],[85.579,3.54361412],[85.609,3.69383402],[85.615,11.68026142],[85.618,216.07605876]]]
["bitfinex","SOLUSD",1772566842674,[[85.56,10.14861079],[85.551,15.37238579],[85.544,29.22441397],[85.52,93.54473126],[85.517,4.82477569]],[[85.572,1.02657412],[85.586,11.68418892],[85.588,98.79067809],[85.591,3.438871],[85.595,29.20748244]]]
["bitfinex","SOLUSD",1772566885000,[[85.481,11.6985061],[85.48,10.12439424],[85.479,3.85567854],[85.472,29.24923455],[85.369,11.6985061]],[[85.519,3.88978471],[85.52,10.12439423],[85.548,146.11679991],[85.557,46.75260995],[85.559,3.69383402]]]
["bitfinex","SOLUSD",1772566902521,[[85.56,10.12439423],[85.551,44.76694783],[85.53,46.76686622],[85.527,51.59334703],[85.52,3.69383402]],[[85.595,3.88978471],[85.6,10.12439423],[85.609,29.20273186],[85.628,46.71414779],[85.629,46.71332113]]]
["bitfinex","SOLUSD",1772566954561,[[85.32,22.03200576],[85.312,0.2620373],[85.294,46.89646893],[85.293,4.82477569],[85.292,46.89739978]],[[85.36,10.11150666],[85.361,3.73505826],[85.364,29.28667909],[85.375,3.69383402],[85.397,46.84041432]]]
["bitfinex","SOLUSD",1772566972101,[[85.331,3.77751302],[85.33,10.11150666],[85.328,41.01809864],[85.32,0.2],[85.27,46.90961225]],[[85.368,11.71399119],[85.37,10.11150666],[85.371,3.92218112],[85.378,29.28168504],[85.393,46.84237396]]]
["bitfinex","SOLUSD",1772566988705,[[85.29,10.16212516],[85.283,29.31388403],[85.279,3.69383402]],[[85.339,3.92218112],[85.34,10.16212516],[85.348,41.00857664],[85.365,46.85799722],[85.373,46.85373461]]]
["bitfinex","SOLUSD",1772567042697,[[85.28,10.1745407],[85.271,3.66879267],[85.27,29.31834367],[85.252,4.82477569],[85.236,46.92806391]],[[85.319,3.80971358],[85.32,10.1745407],[85.347,102.5],[85.348,193.32614704],[85.354,3.69383402]]]
["bitfinex","SOLUSD",1772567057791,[[85.361,11.71495179],[85.35,13.84333337],[85.341,29.29405599],[85.328,3.69383402],[85.222,26.14596349]],[[85.388,3.80971358],[85.389,11.71111033],[85.39,10.1745407],[85.401,1.02798278],[85.402,29.27360705]]]
["bitfinex","SOLUSD",1772567113352,[[85.45,10.15001894],[85.443,11.7037089],[85.442,3.84025487],[85.441,29.25994783],[85.428,3.69383402]],[[85.489,3.72011474],[85.49,10.15001894],[85.508,40.93184263],[85.51,0.1],[85.518,46.77420052]]]
["bitfinex","SOLUSD",1772567133177,[[85.492,11.69700088],[85.472,4.82477569]],[[85.548,40.91270397],[85.565,3.69383402],[85.592,46.73381778]]]
["bitfinex","SOLUSD",1772567190258,[[85.58,10.15218982],[85.571,3.90141328],[85.561,40.90648776],[85.542,51.58504878],[85.539,46.76221783]],[[85.609,11.68114565],[85.615,3.87525077],[85.62,10.15218982],[85.621,29.19858097],[85.635,3.69383402]]]
["bitfinex","SOLUSD",1772567217891,[[85.452,11.70247624],[85.45,10.15218982],[85.442,3.73758515],[85.413,46.83109752],[85.404,46.83620995]],[[85.489,3.86356966],[85.49,10.15218982],[85.518,87.70083489],[85.525,3.69383402],[85.529,46.76788178]]]
["bitfinex","SOLUSD",1772567269435,[[85.49,10.14047492],[85.482,15.71870361],[85.461,61.2],[85.457,58.50842107],[85.452,16.55698404]],[[85.519,3.95554727],[85.52,10.14047492],[85.521,40.92562059],[85.541,46.76122788],[85.55,46.75632053]]]
["bitfinex","SOLUSD",1772567291174,[[85.442,4.02036005],[85.441,11.70398286],[85.44,10.13005575],[85.432,29.26296549],[85.43,0.2]],[[85.477,3.95554727],[85.478,40.94626684],[85.48,10.13005575],[85.513,46.77677551],[85.54,107.32477569]]]
["bitfinex","SOLUSD",1772567312882,[[85.37,0.2],[85.363,3.89645732],[85.36,10.13005575],[85.35,29.29102978],[85.34,0.2]],[[85.399,4.05546232],[85.4,10.13005575],[85.434,3.69383402],[85.438,239.94007346],[85.44,10.13005575]]]
["bitfinex","SOLUSD",1772567364731,[[85.06,42.17494261],[85.044,47.03435765],[85.041,47.03570418]],[[85.11,10.20719471],[85.111,4.15477231],[85.118,41.11938719],[85.14,10.20719471],[85.142,46.9806704]]]
["bitfinex","SOLUSD",1772567384476,[[85.17,25.9261196],[85.134,3.69383402],[85.131,4.82477569],[85.126,46.98869042],[85.117,46.99393237]],[[85.209,4.15477231],[85.22,10.20719471],[85.228,87.99924905],[85.233,3.69383402],[85.238,46.92745837]]]
["bitfinex","SOLUSD",1772567441435,[[85.261,4.26361493],[85.26,10.18606496],[85.24,41.06040564],[85.227,46.93342777],[85.226,46.93363636]],[[85.297,4.37896517],[85.298,11.7236043],[85.299,29.30880898],[85.3,10.18606496],[85.313,3.69383402]]]
["bitfinex","SOLUSD",1772567460654,[[85.313,41.02533282]],[[85.369,11.71385397],[85.38,10.18606496],[85.381,33.40079034],[85.403,46.83685276],[85.424,46.82558515]]]
["bitfinex","SOLUSD",1772567511295,[[85.313,11.72154302],[85.31,10.16938365],[85.287,3.69383402],[85.284,61.2],[85.282,46.90279046]],[[85.349,4.13941159],[85.35,10.16938365],[85.359,41.00329196],[85.379,149.35029167],[85.415,46.83051431]]]
["bitfinex","SOLUSD",1772567531115,[[85.285,11.72539133],[85.28,4.41228618],[85.279,29.31529507],[85.253,46.91895112],[85.141,61.2]],[[85.31,10.16108214],[85.317,4.13941159],[85.318,11.72085609],[85.331,29.29790046],[85.349,58.58358536]]]
["bitfinex","SOLUSD",1772567582274,[[85.363,1.17146773]],[[85.439,4.46304805],[85.44,10.16108214],[85.454,40.95775497],[85.468,46.80127855],[85.477,46.79627752]]]
["bitfinex","SOLUSD",1772567606388,[[85.219,0.28432314],[85.218,4.3204152],[85.205,3.69383402],[85.202,4.82477569],[85.196,41.08174092]],[[85.259,11.72896702],[85.293,3.69383402]]]
["bitfinex","SOLUSD",1772567621685,[[85.189,4.3204152],[85.184,16.56406945],[85.176,3.69383402],[85.17,46.96458245],[85.161,46.96976101]],[[85.239,4.2787482],[85.24,10.16566442],[85.26,10.16566442],[85.265,46.91271893],[85.272,3.69383402]]]
["bitfinex","SOLUSD",1772567688467,[[85.21,4.35582193],[85.209,3.69383402],[85.206,146.70328379],[85.183,1.17394315],[85.172,12.20966962]],[[85.269,4.31020023],[85.27,10.19548097],[85.287,41.03790729],[85.288,148.28523462],[85.3,0.2]]]
["bitfinex","SOLUSD",1772567708583,[[85.208,4.48282386],[85.207,41.07643737],[85.202,3.69383402],[85.164,61.2],[85.161,46.96968705]],[[85.24,10.19756456],[85.249,0.03400875],[85.279,0.28432314],[85.28,41.04127578],[85.281,46.90389928]]]
["bitfinex","SOLUSD",1772567760258,[[84.973,12.03044603],[84.963,3.69383402],[84.957,29.42662067],[84.95,4.82477569],[84.935,47.09433234]],[[85.0,10.19756456],[85.005,11.76404804],[85.01,4.11233036],[85.029,29.40173352],[85.038,47.03784378]]]
["bitfinex","SOLUSD",1772567792779,[[84.998,4.37544223],[84.997,41.17792392],[84.976,3.69383402],[84.973,0.2620373],[84.971,47.07440631]],[[85.03,10.24637212],[85.037,4.34508674],[85.042,29.39758416],[85.101,47.00314421],[85.176,32.75500267]]]
["bitfinex","SOLUSD",1772567852622,[[85.113,4.42489331],[85.098,4.82477569],[85.096,99.88718622],[85.091,47.00830691],[85.082,47.01333298]],[[85.154,4.43610732],[85.16,10.22070079],[85.177,3.69383402],[85.2,10.22070079],[85.204,46.94645442]]]
["bitfinex","SOLUSD",1772567876658,[[85.073,4.05552687],[85.051,41.15177951],[85.05,4.82477569],[85.02,47.0473925],[85.015,47.05049454]],[[85.105,4.46782864],[85.106,11.75005287],[85.11,10.22070079],[85.115,29.37227263],[85.137,3.69383402]]]
["bitfinex","SOLUSD",1772567900483,[[85.125,11.74743024],[85.123,29.36926565],[85.103,58.7518084],[85.102,4.82477569],[85.097,47.004636]],[[85.15,10.22198401],[85.158,11.74290469],[85.159,4.46302109],[85.165,29.35481106],[85.185,46.95704672]]]
["bitfinex","SOLUSD",1772567967248,[[85.075,4.40646641],[85.074,41.14065401],[85.058,47.02624496],[85.057,47.02699399],[85.053,3.69383402]],[[85.117,0.64682168],[85.12,3.816223],[85.128,29.36784737],[85.146,58.72297592],[85.148,3.69383402]]]
["bitfinex","SOLUSD",1772568024940,[[85.082,11.75336733],[85.075,4.1404672],[85.072,29.38652976],[85.066,3.69383402],[85.062,4.82477569]],[[85.119,4.42488245],[85.12,3.82053332],[85.138,41.10972773],[85.149,149.4769391],[85.157,46.97240421]]]
["bitfinex","SOLUSD",1772568056265,[[85.032,0.169823],[85.021,4.24510758],[85.012,29.40726963],[85.002,56.59383402],[84.992,10.9593978]],[[85.059,4.32788919],[85.06,10.23300619],[85.068,41.14355574],[85.084,47.01271462],[85.086,58.76448323]]]
["bitfinex","SOLUSD",1772568075387,[[85.164,4.24510758],[85.162,11.74225813],[85.145,3.69383402],[85.142,29.36254407],[85.132,4.82477569]],[[85.196,4.28461029],[85.197,41.08125872],[85.2,0.2],[85.21,10.41070128],[85.224,58.66908153]]]
["bitfinex","SOLUSD",1772568139088,[[85.142,11.74508468],[85.141,4.44373398],[85.14,29.36308673],[85.122,3.69383402],[85.097,1.17512955]],[[85.175,4.15808038],[85.176,11.74039635],[85.18,10.21493086],[85.189,29.3467303],[85.199,1e-08]]]
["bitfinex","SOLUSD",1772568161500,[[85.091,11.75212419],[85.08,8.10408037],[85.077,29.38496834],[85.052,47.02981608],[85.042,47.03506236]],[[85.129,4.07533457],[85.13,10.21493086],[85.138,11.74563649],[85.152,58.7191064],[85.153,46.97459056]]]
["bitfinex","SOLUSD",1772568204958,[[85.161,4.47095533],[85.153,0.28432314],[85.144,41.10683077],[85.138,4.82477569],[85.134,52.86]],[[85.19,10.21309241],[85.2,11.73711323],[85.202,29.34204817],[85.207,4.07533457],[85.224,58.66899298]]]
["bitfinex","SOLUSD",1772568240993,[[85.168,4.66322461],[85.167,41.09572955],[85.155,58.71631838],[85.148,4.82477569],[85.146,3.69383402]],[[85.209,4.13748639],[85.21,10.21309241],[85.216,29.33733565],[85.247,102.5],[85.273,210.30845673]]]
["bitfinex","SOLUSD",1772568268726,[[85.199,4.09676927],[85.191,0.28432314],[85.186,4.82477569],[85.182,41.08849287],[85.18,46.95890883]],[[85.233,4.24016983],[85.24,10.20552299],[85.26,0.2],[85.288,148.28523462],[85.294,46.89661687]]]
["bitfinex","SOLUSD",1772568337409,[[85.243,16.2310774],[85.235,29.33064411],[85.23,61.2],[85.221,3.69383402],[85.188,46.95478978]],[[85.27,10.21060984],[85.289,41.03694497],[85.304,46.89151067],[85.31,58.80978305],[85.312,46.88677747]]]
["bitfinex","SOLUSD",1772568357227,[[85.142,11.74508468],[85.135,4.5],[85.131,29.36642099],[85.122,3.69383402],[85.084,61.2]],[[85.17,10.21060984],[85.179,41.08993999],[85.198,58.68688598],[85.2,10.21060984],[85.207,46.94487811]]]
["bitfinex","SOLUSD",1772568393349,[[84.963,4.5],[84.962,11.76996775],[84.96,12.86582263],[84.951,29.42864735],[84.935,94.18948245]],[[85.0,22.01582896],[85.01,29.40857081],[85.019,0.28432314],[85.034,58.8002854],[85.055,47.02844874]]]
["bitfinex","SOLUSD",1772568433901,[[85.169,4.5],[85.168,41.09524703],[85.159,0.28432314],[85.149,50.66999225],[85.145,46.97818414]],[[85.22,10.45099712],[85.231,30.35987244],[85.27,47.00983614],[85.282,46.90345279],[86.488,3.49]]]
["bitfinex","SOLUSD",1772568488450,[[85.091,11.75212419],[85.09,4.55255557],[85.08,10.21252248],[85.062,4.82477569],[85.058,47.02644883]],[[85.12,10.21252248],[85.129,4.49109788],[85.168,3.69383402],[85.172,29.35269861],[85.177,258.28568744]]]
["bitfinex","SOLUSD",1772568511272,[[85.14,4.12598798],[85.13,10.21786383],[85.122,41.11745494],[85.112,3.69383402],[85.104,47.00076947]],[[85.17,10.21786383],[85.179,4.0566822],[85.2,10.21786383],[85.208,15.42982125],[85.21,46.94284708]]]
["bitfinex","SOLUSD",1772568571043,[[85.001,11.76456747],[85.0,0.1],[84.99,4.5],[84.986,29.41627943],[84.964,3.69383402]],[[85.02,10.24411903],[85.06,3.69383402],[85.068,102.5],[85.069,252.73601426],[85.079,51.8400158]]]
["bitfinex","SOLUSD",1772568609070,[[84.891,1.0276158],[84.89,0.1],[84.883,4.5],[84.88,11.88132968],[84.868,29.45748382]],[[84.91,10.2569227],[84.919,41.21576363],[84.935,58.86903169],[84.939,0.28432314],[84.943,47.09073951]]]
["bitfinex","SOLUSD",1772568615882,[[84.861,4.5],[84.85,10.2569227],[84.848,41.25023571],[84.834,3.69383402],[84.831,47.15207273]],[[84.89,10.2569227],[84.899,11.77870175],[84.909,29.44344932],[84.93,3.69383402],[84.934,58.86976277]]]
["bitfinex","SOLUSD",1772568672738,[[84.891,4.5],[84.882,11.78106076],[84.88,10.28008061],[84.855,3.69383402],[84.841,4.82477569]],[[84.92,10.28008061],[84.929,41.21089379],[84.949,47.08707577],[84.95,47.08694504],[84.951,3.69383402]]]
["bitfinex","SOLUSD",1772568697770,[[84.832,4.39658939],[84.83,10.29171846],[84.818,29.47476414],[84.757,47.19346857],[84.637,32.65467791]],[[84.864,4.33655143],[84.865,41.24197253],[84.87,10.29171846],[84.874,0.14216157],[84.88,47.12535344]]]
["bitfinex","SOLUSD",1772568764265,[[84.872,4.06301742],[84.871,11.78258769],[84.87,10.28102628],[84.862,29.45936534],[84.847,58.9292475]],[[84.903,4.33959008],[84.904,41.22302835],[84.91,10.28102628],[84.921,58.87881054],[84.933,47.09605174]]]
["bitfinex","SOLUSD",1772568803483,[[84.85,10.27701264],[84.845,11.78616358],[84.842,4.42824275],[84.836,61.2],[84.825,3.69383402]],[[84.889,4.44586022],[84.89,10.27701264],[84.894,11.77939548],[84.912,105.99275971],[84.921,11.01111622]]]
["bitfinex","SOLUSD",1772568864989,[[84.883,4.0964307],[84.882,11.78106076],[84.872,29.45612216],[84.87,3.83808677],[84.851,61.2]],[[84.908,11.77745324],[84.909,4.4324639],[84.917,29.4407115],[84.92,3.83808677],[84.944,58.86239765]]]
["bitfinex","SOLUSD",1772568890394,[[84.888,4.27311355],[84.887,11.78036684],[84.88,3.83687404],[84.873,29.45566079],[84.858,3.69383402]],[[84.914,4.39839435],[84.915,41.21768827],[84.92,3.83687404],[84.939,58.86577426],[85.416,210.6270072]]]
["bitfinex","SOLUSD",1772568916015,[[84.89,10.2674222],[84.888,2.70858613],[84.884,11.78069084],[84.869,29.45706117],[84.852,4.82477569]],[[84.929,4.39839435],[84.93,10.2674222],[84.948,41.2016763],[84.952,47.08555292],[84.96,10.4674222]]]
["bitfinex","SOLUSD",1772568982304,[[84.973,4.4122885],[84.972,41.19003906],[84.97,10.28008407],[84.951,47.08589444],[84.95,47.08623817]],[[85.009,4.23669306],[85.01,10.28008407],[85.011,11.76326288],[85.022,29.40443392],[85.038,3.69383402]]]
["bitfinex","SOLUSD",1772569007235,[[84.923,4.4122885],[84.912,3.69383402],[84.909,41.22060087],[84.897,47.1157852],[84.827,102.9]],[[84.959,4.23669306],[84.96,10.24942134],[84.998,41.17743946],[85.005,3.69383402],[85.013,47.0516736]]]
["bitfinex","SOLUSD",1772569070292,[[84.831,4.16078119],[84.82,10.29032577],[84.816,41.26579889],[84.81,1e-08],[84.794,47.17303297]],[[84.85,10.29032577],[84.864,4.22996495],[84.893,58.89785373],[84.894,3.69383402],[84.897,47.1160453]]]
["bitfinex","SOLUSD",1772569092504,[[84.813,4.16078119],[84.812,11.79078432],[84.81,1e-08],[84.803,29.48001345],[84.79,10.39032577]],[[84.83,10.29032577],[84.839,4.22996495],[84.848,11.78578163],[84.873,7.35738108],[84.874,3.69383402]]]
["bitfinex","SOLUSD",1772569155372,[[84.882,16.18918288],[84.88,10.27829928],[84.875,29.45497009],[84.853,47.1398349],[84.71,33.86187736]],[[84.913,4.11684203],[84.914,11.77662105],[84.92,10.27829928],[84.925,29.43801326],[84.941,58.86458594]]]
["bitfinex","SOLUSD",1772569182099,[[84.88,10.26772129],[84.864,29.45889894],[84.859,11.78425387],[84.846,61.2],[84.701,26.16868926]],[[84.919,4.5],[84.92,10.26772129],[84.938,100.35731755],[84.942,47.09135488],[84.95,47.28691304]]]
["bitfinex","SOLUSD",1772569244052,[[84.811,12.07524648],[84.81,10.27622229],[84.793,3.69383402],[84.783,4.82477569],[84.782,94.35892522]],[[84.844,4.5],[84.845,11.78619836],[84.85,39.74004883],[84.875,47.12844832],[84.908,47.10985337]]]
["bitfinex","SOLUSD",1772569272771,[[84.931,11.77426381],[84.93,10.27538167],[84.927,4.43149383],[84.921,0.28432314],[84.916,29.44054087]],[[84.957,4.26457517],[84.958,11.7705219],[84.959,440.2676312],[84.96,0.2],[84.97,39.89786453]]]
["bitfinex","SOLUSD",1772569291966,[[85.001,4.21381189],[85.0,10.27538167],[84.992,41.18034638],[84.973,3.69383402],[84.94,47.09182334]],[[85.01,1e-08],[85.03,0.2],[85.04,10.47538167],[85.06,1.22762366],[85.065,47.02335817]]]
["bitfinex","SOLUSD",1772569346203,[[85.01,10.25115456],[85.0,4.43810854],[84.993,3.69383402],[84.97,21.59693724],[84.969,147.1124763]],[[85.037,4.46121706],[85.039,41.1575917],[85.04,10.25115456],[85.06,1e-08],[85.069,105.79704122]]]
["bitfinex","SOLUSD",1772569368442,[[84.911,11.77703713],[84.91,10.46238539],[84.902,29.44564329],[84.901,4.17940907],[84.9,0.2]],[[84.939,4.46121706],[84.941,11.7729948],[84.95,10.26238539],[84.958,29.42630476],[84.975,47.07270161]]]
["bitfinex","SOLUSD",1772569445222,[[84.913,4.42893971],[84.912,41.21914452],[84.91,10.25585528],[84.901,3.69383402],[84.9,0.2]],[[84.946,4.30929307],[84.95,10.25585528],[84.964,29.42422673],[84.966,500.0],[85.015,47.05068631]]]
["bitfinex","SOLUSD",1772569478443,[[84.912,11.77689843],[84.91,3.83285809],[84.908,4.10093704],[84.902,29.44544884],[84.901,3.69383402]],[[84.945,4.19659553],[84.946,41.20264638],[84.95,3.83285809],[84.974,58.84182225],[86.387,131.6418795]]]
["bitfinex","SOLUSD",1772569559809,[[84.93,10.27879282],[84.922,4.3969001],[84.909,3.69383402],[84.906,29.44430964],[84.903,11.77814682]],[[84.959,4.12783005],[84.96,10.27879282],[84.978,41.18713078],[84.979,102.5],[84.991,47.06405723]]]
["bitfinex","SOLUSD",1772569580023,[[85.041,4.12702284],[85.04,10.27879282],[85.021,41.16630008],[85.009,94.10680675],[85.004,4.82477569]],[[85.06,1e-08],[85.076,11.75424991],[85.079,4.49201388],[85.08,10.47879282],[85.114,6.14112413]]]
["bitfinex","SOLUSD",1772569603737,[[85.051,36.7109869],[85.05,10.27879282],[85.033,3.69383402],[84.993,99.98231972],[84.856,26.30179191]],[[85.084,4.49201388],[85.085,11.75295292],[85.09,10.27879282],[85.097,29.37852486],[85.104,102.5]]]
["bitfinex","SOLUSD",1772569659480,[[84.96,3.82780092],[84.953,4.32517456],[84.952,41.19973631],[84.94,0.2],[84.929,47.09783503]],[[84.988,102.5],[84.99,15.59396631],[84.994,4.09704238],[85.001,29.41160421],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772569728554,[[85.01,11.76332196],[85.009,4.42719374],[85.0,39.65912719],[84.991,3.69383402],[84.973,4.82477569]],[[85.038,4.08804207],[85.039,11.75931043],[85.04,10.24745238],[85.048,29.39547201],[85.06,58.78225027]]]
["bitfinex","SOLUSD",1772569767101,[[85.053,4.31740649],[85.048,11.7580498],[85.04,3.821604],[85.036,3.69383402],[85.033,29.40019266]],[[85.077,4.05968329],[85.078,11.75391993],[85.08,3.821604],[85.112,105.74328723],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772569793312,[[84.981,4.08259675],[84.972,11.76858259],[84.97,39.67505426],[84.951,3.69383402],[84.914,47.1062277]],[[85.01,10.25313354],[85.011,11.76318358],[85.012,4.39921486],[85.016,29.40635097],[85.02,0.28432314]]]
["bitfinex","SOLUSD",1772569860264,[[84.843,4.1236698],[84.84,41.2541254],[84.825,47.15538304],[84.821,3.69383402],[84.817,47.16019611]],[[84.89,11.77999383],[84.893,3.99642831],[84.901,29.44617693],[84.922,30.07500667],[84.946,47.08898672]]]
["bitfinex","SOLUSD",1772569883404,[[85.021,4.48153665],[85.02,10.28934223],[84.991,3.69383402],[84.981,76.48768548],[84.974,152.98797276]],[[85.04,0.1],[85.05,10.28934223],[85.057,11.75686844],[85.059,4.09542831],[85.094,6.14234111]]]
["bitfinex","SOLUSD",1772569938722,[[84.913,4.1559213],[84.912,11.77689843],[84.9,10.22887086],[84.891,1.02708676],[84.882,94.2478016]],[[84.94,10.22887086],[84.949,0.28432314],[84.95,4.09949356],[84.959,29.42613635],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1772569977183,[[84.951,4.23279823],[84.95,10.27548345],[84.911,3.69383402],[84.902,194.34171161],[84.9,10.27548345]],[[84.983,0.28432314],[84.984,4.34006531],[84.987,0.28432314],[84.989,11.76622857],[84.99,10.27548345]]]
["bitfinex","SOLUSD",1772569997388,[[84.964,11.76967711],[84.954,4.23279823],[84.951,29.42860153],[84.95,10.27548345],[84.923,94.20268169]],[[84.989,2.6083187],[84.99,10.27548345],[84.998,0.28432314],[85.008,41.17259552],[85.02,10.27548345]]]
["bitfinex","SOLUSD",1772570068550,[[84.951,4.36503564],[84.95,10.27310243],[84.932,41.2094123],[84.921,47.10217999],[84.917,47.1044743]],[[84.985,0.28432314],[84.989,11.76622857],[84.99,39.68856323],[84.994,2.58223551],[85.033,4.82477569]]]
["bitfinex","SOLUSD",1772570097059,[[84.903,4.48457602],[84.901,11.77836826],[84.9,10.27553903],[84.892,29.44887533],[84.871,3.69383402]],[[84.932,2.58223551],[84.939,0.28432314],[84.94,10.27553903],[84.963,27.02594264],[84.964,88.27268019]]]
["bitfinex","SOLUSD",1772570172236,[[85.04,15.58417298],[85.03,29.40130768],[85.013,3.69383402],[84.974,47.07320824],[84.895,102.9]],[[85.065,11.75571621],[85.066,5.30977097],[85.07,0.2],[85.073,29.38655552],[85.08,4.02512735]]]
["bitfinex","SOLUSD",1772570209468,[[85.313,4.35493638],[85.312,11.72168042],[85.31,10.19279608],[85.304,29.30692886],[85.281,7.25185105]],[[85.351,0.28432314],[85.352,11.71618708],[85.354,4.05157456],[85.355,29.28943822],[85.368,3.69383402]]]
["bitfinex","SOLUSD",1772570246972,[[85.084,41.13581871],[85.042,47.03543841],[85.035,47.03901325]],[[85.176,135.01455807],[85.179,46.95996664]]]
["bitfinex","SOLUSD",1772570272251,[[85.12,14.35731535],[85.11,29.37351936],[85.095,3.69383402],[85.076,94.03353012],[85.066,48.1975076]],[[85.152,4.75063008],[85.16,10.18617763],[85.187,46.95589609],[85.191,3.69383402],[85.196,58.68843175]]]
["bitfinex","SOLUSD",1772570294893,[[85.09,10.22557993],[85.084,11.75297355],[85.08,4.17113772],[85.065,3.69383402],[85.049,47.03167382]],[[85.127,4.75063008],[85.128,11.74701625],[85.13,10.22557993],[85.151,105.69458961],[85.158,46.97158268]]]
["bitfinex","SOLUSD",1772570363461,[[85.01,10.23016939],[85.0,4.16799948],[84.972,41.18990124],[84.964,3.69383402],[84.96,10.23016939]],[[85.034,4.32350526],[85.043,0.28432314],[85.044,11.75861906],[85.05,10.23016939],[85.056,47.02828609]]]
["bitfinex","SOLUSD",1772570409115,[[85.09,10.23888639],[85.079,12.21977348],[85.064,3.69383402],[85.054,61.2],[85.044,47.03402908]],[[85.125,4.24355685],[85.13,10.23888639],[85.132,41.11262509],[85.144,46.97954997],[85.154,46.97421789]]]
["bitfinex","SOLUSD",1772570447668,[[85.142,11.74508468],[85.14,10.23888639],[85.131,29.36647577],[85.124,3.69383402],[85.109,1.17496386]],[[85.179,4.35700311],[85.18,10.23888639],[85.189,0.14216157],[85.197,41.08125872],[85.2,0.1]]]
["bitfinex","SOLUSD",1772570470202,[[85.15,10.21005195],[85.121,99.85784941],[85.114,50.68954843],[85.105,47.00068512],[85.096,47.00563549]],[[85.173,4.35700311],[85.176,11.74043055],[85.19,10.21005195],[85.2,0.1],[85.21,3.69383402]]]
["bitfinex","SOLUSD",1772570549788,[[85.15,10.20427114],[85.141,41.1082792],[85.127,3.69383402],[85.126,58.73606845],[85.111,93.99449461]],[[85.187,4.35700311],[85.188,41.0855989],[85.189,0.28432314],[85.19,10.20427114],[85.206,58.68143692]]]
["bitfinex","SOLUSD",1772570575610,[[85.21,7.5],[85.203,11.73667593],[85.2,3.80454693],[85.184,58.69612049],[85.177,3.69383402]],[[85.229,4.35700311],[85.24,3.80454693],[85.258,99.6973891],[85.273,50.60254678],[85.3,46.89361111]]]
["bitfinex","SOLUSD",1772570626178,[[85.191,3.68896877],[85.19,15.55269085],[85.178,29.35017821],[85.16,3.81436016],[85.157,58.71473169]],[[85.219,4.0738782],[85.22,11.73433466],[85.221,0.28432314],[85.227,29.33375967],[85.23,3.81436016]]]
["bitfinex","SOLUSD",1772570689156,[[85.213,4.12222193],[85.212,11.73543632],[85.211,29.33881056],[85.21,3.81219725],[85.185,3.69383402]],[[85.246,3.99099537],[85.247,11.73064618],[85.25,33.13789543],[85.288,56.53383402],[85.306,4.82477569]]]
["bitfinex","SOLUSD",1772570711970,[[85.181,4.12222193],[85.177,11.74024553],[85.175,29.35133548],[85.17,3.80812304],[85.12,3.80812304]],[[85.21,3.80812304],[85.219,4.27531851],[85.236,41.06246186],[85.24,3.80812304],[85.266,4.82477569]]]
["bitfinex","SOLUSD",1772570780149,[[85.088,11.75253854],[85.084,1.62008499],[85.066,47.02193166],[85.063,47.02356532],[85.062,61.2]],[[85.149,4.24423882],[85.15,10.21558343],[85.153,0.28432314],[85.155,0.28432314],[85.157,11.74301584]]]
["bitfinex","SOLUSD",1772570807656,[[85.09,11.24336804],[85.072,90.58663346],[85.071,3.69383402],[85.068,11.75530164],[85.058,47.02633179]],[[85.129,4.24423882],[85.13,10.21558343],[85.142,41.10779638],[85.154,46.97381039],[85.163,46.96922852]]]
["bitfinex","SOLUSD",1772570847211,[[85.08,10.23311526],[85.067,0.38310647],[85.061,41.1469416],[85.06,1.19815424],[85.041,10.9830643]],[[85.099,3.54642203],[85.104,0.28432314],[85.118,41.11938719],[85.12,10.23311526],[85.128,58.73517268]]]
["bitfinex","SOLUSD",1772570894750,[[85.01,10.24841841],[84.98,0.2],[84.968,94.1530567],[84.958,4.82477569],[84.946,47.08854023]],[[85.047,3.9064878],[85.048,11.75806603],[85.05,10.24841841],[85.07,47.02020542],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1772570979542,[[85.101,61.2],[85.001,26.09423054],[85.0,28.62692772]],[[85.165,3.54642203],[85.166,11.74177488],[85.18,10.2306605],[85.198,102.5],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772571005376,[[85.15,10.2306605],[85.119,3.69383402],[85.1,29.37720329],[85.098,4.82477569],[85.092,246.79170778]],[[85.179,3.54642203],[85.188,41.0855989],[85.19,10.2306605],[85.228,51.75770852],[85.241,46.92615147]]]
["bitfinex","SOLUSD",1772571062337,[[85.242,3.03344892],[85.241,41.06005325],[85.24,10.20049783],[85.218,3.69383402],[85.214,93.88127908]],[[85.278,0.28432314],[85.279,3.19169279],[85.29,10.20049783],[85.3,0.1],[85.31,0.1]]]
["bitfinex","SOLUSD",1772571092496,[[84.98,11.96737305],[84.976,3.02692309],[84.97,10.42096076],[84.966,29.42340621],[84.945,47.08891942]],[[85.019,2.24665881],[85.02,10.22096076],[85.044,3.69383402],[85.059,6.139],[85.063,4.82477569]]]
["bitfinex","SOLUSD",1772571102902,[[84.95,0.2],[84.94,0.2],[84.938,3.02692309],[84.93,10.22096076],[84.884,4.82477569]],[[84.969,0.28432314],[84.97,10.22096076],[84.979,1.59561081],[84.994,3.69383402],[85.013,4.82477569]]]
["bitfinex","SOLUSD",1772571149417,[[84.742,15.27095941],[84.74,10.29841789],[84.738,11.800961],[84.731,29.50480567],[84.721,1.01905076]],[[84.779,3.38594425],[84.78,10.29841789],[84.788,41.27942632],[84.798,0.28432314],[84.809,47.16483504]]]
["bitfinex","SOLUSD",1772571168240,[[84.761,11.79787874],[84.76,10.29841789],[84.746,29.49973942],[84.732,0.28432314],[84.729,3.69383402]],[[84.784,3.38594425],[84.785,11.79453912],[84.797,29.48239391],[84.8,10.29841789],[84.821,58.94818026]]]
["bitfinex","SOLUSD",1772571223012,[[84.76,10.29829288],[84.749,11.7994507],[84.729,3.69383402],[84.72,10.39829288],[84.718,47.21508117]],[[84.789,1.87435072],[84.79,10.29829288],[84.811,88.43204266],[84.819,47.15967362],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1772571245428,[[84.75,10.29829288],[84.748,1.09426354],[84.723,41.31109615],[84.72,10.39829288],[84.712,47.21847393]],[[84.782,13.29762117],[84.79,10.29829288],[84.791,29.48441682],[84.811,3.69383402],[84.818,94.32050518]]]
["bitfinex","SOLUSD",1772571268066,[[84.89,10.27343513],[84.885,11.78054665],[84.876,29.4545401],[84.859,3.69383402],[84.849,1.17856427]],[[84.917,1.31570865],[84.918,11.77606632],[84.926,29.43772331],[84.93,10.27343513],[84.94,0.2]]]
["bitfinex","SOLUSD",1772571324171,[[84.901,0.74481011],[84.9,10.27343513],[84.865,41.24197253],[84.86,47.13618348],[84.858,3.69383402]],[[84.935,0.98896128],[84.939,11.77315485],[84.95,10.27343513],[84.953,3.69383402],[84.96,47.08115998]]]
["bitfinex","SOLUSD",1772571347493,[[84.96,10.27722204],[84.958,11.77050026],[84.951,29.67851313],[84.926,94.19908789],[84.924,4.82477569]],[[84.999,0.98896128],[85.0,10.27722204],[85.007,41.17307986],[85.017,3.69383402],[85.023,47.04640738]]]
["bitfinex","SOLUSD",1772571421086,[[84.793,3.69383402],[84.77,10.29531224],[84.739,47.2033537],[84.73,47.20852517],[84.726,47.21056471]],[[84.849,12.78100408],[84.882,47.12452017]]]
["bitfinex","SOLUSD",1772571444584,[[84.86,10.29531224],[84.857,11.78448964],[84.851,0.03945717],[84.849,29.46398975],[84.841,0.28432314]],[[84.889,1.0066101],[84.89,7.76493067],[84.892,11.77967299],[84.897,29.44773769],[84.9,10.29531224]]]
["bitfinex","SOLUSD",1772571508360,[[84.83,10.29241332],[84.822,11.7892946],[84.819,29.47448454],[84.813,1.04702366],[84.798,0.28432314]],[[84.85,1.06119458],[84.851,11.78536493],[84.857,29.46160372],[84.87,10.29241332],[84.887,106.02383327]]]
["bitfinex","SOLUSD",1772571530962,[[84.86,3.84072471],[84.851,1.00132049],[84.849,41.24974955],[84.84,3.84072471],[84.83,58.94108389]],[[84.889,1.0322315],[84.898,41.22594171],[84.9,3.84072471],[84.92,4.04072471],[84.922,3.69383402]]]
["bitfinex","SOLUSD",1772571579647,[[84.74,10.31886546],[84.726,1.01623989],[84.71,3.69383402],[84.699,11.80651483],[84.696,61.2]],[[84.779,0.28432314],[84.78,10.31886546],[84.798,0.28432314],[84.799,135.61480676],[84.805,3.69383402]]]
["bitfinex","SOLUSD",1772571597461,[[84.832,0.93383202],[84.83,10.31886546],[84.818,41.26482585],[84.793,47.17333984],[84.792,47.17412174]],[[84.88,22.30030198],[84.896,47.1164828],[84.905,47.11161967],[84.914,47.10667274],[84.923,47.1020428]]]
["bitfinex","SOLUSD",1772571665247,[[84.7,10.29134088],[84.691,1.11295966],[84.681,11.80902445],[84.68,0.1],[84.652,47.25194845]],[[84.728,42.51364597],[84.74,10.29134088],[84.756,47.1946581],[84.777,47.18275485],[84.877,70.69117965]]]
["bitfinex","SOLUSD",1772571689248,[[84.75,22.09067485],[84.744,1.00658426],[84.735,29.5037079],[84.725,3.69383402],[84.714,47.21728221]],[[84.777,11.79565212],[84.778,1.36688033],[84.789,29.48518321],[84.79,10.29134088],[84.908,192.88518321]]]
["bitfinex","SOLUSD",1772571716789,[[84.68,10.3102353],[84.671,11.81041915],[84.668,0.03615972],[84.639,47.25918065],[84.638,3.69383402]],[[84.707,1.44022034],[84.708,11.80526042],[84.72,10.3102353],[84.734,3.69383402],[84.738,200.61837662]]]
["bitfinex","SOLUSD",1772571783131,[[84.52,10.34111012],[84.511,1.63062101],[84.492,100.60124034],[84.485,3.69383402],[84.482,47.34718092]],[[84.549,1.70735352],[84.552,1.18263847],[84.567,29.56243243],[84.598,47.28295616],[84.613,47.27439309]]]
["bitfinex","SOLUSD",1772571802347,[[84.5,10.34111012],[84.491,41.42453042],[84.488,1.78350419],[84.465,3.69383402],[84.444,4.82477569]],[[84.537,1.71216381],[84.538,11.82911937],[84.54,10.34111012],[84.564,47.30194184],[84.572,53.47583003]]]
["bitfinex","SOLUSD",1772571862786,[[84.451,2.76266287],[84.45,11.84132622],[84.423,1.18451132],[84.404,47.39066381],[84.394,47.39660961]],[[84.499,2.61662494],[84.5,10.37654933],[84.508,41.41619727],[84.518,59.15919291],[84.524,47.32391357]]]
["bitfinex","SOLUSD",1772571881331,[[84.412,150.28660447],[84.31,11.64195309]],[[84.511,2.76464803],[84.512,41.41423702],[84.52,10.38098434],[84.538,118.28999976],[84.553,3.69383402]]]
["bitfinex","SOLUSD",1772571950399,[[84.5,10.3480954],[84.493,11.83529996],[84.492,1.99295239],[84.48,29.59280303],[84.473,3.69383402]],[[84.537,2.40808919],[84.538,41.40149991],[84.54,10.3480954],[84.557,106.43806784],[84.568,3.69383402]]]
["bitfinex","SOLUSD",1772571967318,[[84.48,10.3480954],[84.468,0.63343181],[84.459,41.44017754],[84.439,47.37143827],[84.435,51.06750668]],[[84.508,2.40808919],[84.509,11.8330592],[84.513,29.58130936],[84.52,10.3480954],[84.537,47.31702481]]]
["bitfinex","SOLUSD",1772571991343,[[84.54,10.3480954],[84.529,0.77606844],[84.511,41.41472707],[84.505,3.69383402],[84.503,47.33522185]],[[84.563,11.82554369],[84.568,2.70812198],[84.572,29.56093035],[84.58,10.3480954],[84.613,3.69383402]]]
["bitfinex","SOLUSD",1772572061502,[[84.581,11.82298624],[84.58,12.78059637],[84.576,29.55914618],[84.564,3.69383402],[84.54,10.35091738]],[[84.609,3.53481483],[84.614,11.81849545],[84.62,10.35091738],[84.628,29.54126116],[84.651,47.25311702]]]
["bitfinex","SOLUSD",1772572135864,[[84.563,3.90070108],[84.562,11.82564272],[84.56,3.8665825],[84.552,29.56760336],[84.53,3.69383402]],[[84.587,3.83254019],[84.588,11.82208465],[84.595,29.55273629],[84.6,3.8665825],[84.625,50.9616975]]]
["bitfinex","SOLUSD",1772572195001,[[84.57,3.87730978],[84.561,4.24699189],[84.53,3.69383402],[84.52,3.87730978],[84.516,242.55762221]],[[84.597,4.19077547],[84.598,11.82061041],[84.599,7.50929147],[84.605,29.54940824],[84.616,53.22]]]
["bitfinex","SOLUSD",1772572224452,[[84.551,4.3810195],[84.55,3.86914786],[84.542,41.39954105],[84.52,3.86914786],[84.446,71.0506442]],[[84.578,4.0536011],[84.579,11.82326582],[84.588,29.55502421],[84.59,3.86914786],[84.603,59.09987802]]]
["bitfinex","SOLUSD",1772572344653,[[84.583,1.38015218],[84.582,11.82284646],[84.58,3.87145333],[84.577,29.55860043],[84.56,3.87145333]],[[84.62,0.2]]]
["bitfinex","SOLUSD",1772572379155,[[84.58,3.8646729],[84.571,11.82438424],[84.569,1.38015218],[84.563,29.56345826],[84.56,3.8646729]],[[84.607,4.36676605],[84.608,41.36724659],[84.62,3.8646729],[84.63,102.5],[84.631,59.08025852]]]
["bitfinex","SOLUSD",1772572449614,[[84.54,19.87134894],[84.528,29.57565666],[84.52,7.56096062],[84.505,47.33432319],[84.402,11.82802058]],[[84.573,4.49504668],[84.574,41.38387683],[84.58,3.8671266],[84.589,59.1094805],[84.6,3.8671266]]]
["bitfinex","SOLUSD",1772572517684,[[84.504,11.83375934],[84.5,3.96989626],[84.48,3.86989626]],[[84.539,4.36157984],[84.54,3.86989626],[84.547,11.82774078],[84.558,0.28432314],[84.56,3.86989626]]]
["bitfinex","SOLUSD",1772572560207,[[84.486,11.83617148],[84.483,4.37865572],[84.48,3.87262113],[84.478,29.59330081],[84.45,47.46480547]],[[84.516,4.1207863],[84.517,11.83196713],[84.52,3.87262113],[84.521,29.57872707],[84.54,59.14408012]]]
["bitfinex","SOLUSD",1772572642376,[[84.281,4.13815844],[84.28,10.40639197],[84.271,11.86647838],[84.261,29.66960675],[84.173,10.40639197]],[[84.31,10.40639197],[84.316,4.41397057],[84.339,195.6390282],[84.35,47.42149404],[84.352,3.69383402]]]
["bitfinex","SOLUSD",1772572674015,[[84.37,10.41018019],[84.362,4.26031647],[84.361,11.8538187],[84.35,29.63826555],[84.336,59.28599888]],[[84.393,11.84941651],[84.396,4.34464617],[84.406,29.61892089],[84.42,53.52],[84.429,16.31143908]]]
["bitfinex","SOLUSD",1772572749390,[[84.48,10.40698726],[84.449,3.69383402]],[[84.506,11.83347927],[84.51,4.20835406],[84.52,39.98608052],[84.54,0.2],[85.186,230.3732891]]]
["bitfinex","SOLUSD",1772572811636,[[84.51,4.18950738],[84.509,11.8329821],[84.502,29.58494111],[84.5,3.86326718],[84.467,4.82477569]],[[84.539,3.952673],[84.54,3.86326718],[84.549,41.39611348],[84.56,3.86326718],[84.577,47.29428279]]]
["bitfinex","SOLUSD",1772572870198,[[84.474,3.89620459],[84.473,41.43335739],[84.47,29.19716445],[84.46,0.1],[84.451,47.36458486]],[[84.504,3.73286923],[84.51,3.87131202],[84.524,29.57759961],[84.556,47.3061061],[84.56,3.87131202]]]
["bitfinex","SOLUSD",1772572910519,[[84.546,15.29734557],[84.54,3.87131202],[84.536,29.5729157],[84.524,59.15452157],[84.521,61.2]],[[84.569,3.79434774],[84.57,15.69587278],[84.587,29.55554933],[84.595,102.5],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772573026946,[[84.675,3.10038856],[84.672,11.81026762],[84.67,3.86086442],[84.664,29.52847686],[84.645,3.69383402]],[[84.689,11.80790893],[84.69,3.29831784],[84.7,4.06086442],[84.707,29.51368412],[84.71,0.2]]]
["bitfinex","SOLUSD",1772573075372,[[84.633,3.06263124],[84.632,41.35551564],[84.63,3.85680142],[84.612,0.28432314],[84.602,61.2]],[[84.669,3.20266145],[84.67,3.85680142],[84.674,41.33500247],[84.72,4.05680142],[86.261,184.2986313]]]
["bitfinex","SOLUSD",1772573137923,[[84.462,3.30025526],[84.457,11.84025882],[84.456,15.83372995],[84.45,3.86307878],[84.447,29.60436257]],[[84.489,0.79300641],[84.49,3.86307878],[84.515,0.28432314],[84.52,3.86307878],[84.523,3.69383402]]]
["bitfinex","SOLUSD",1772573207499,[[84.39,3.875674],[84.386,11.85023766],[84.38,0.1],[84.351,47.420595],[84.342,6.15396442]],[[84.429,3.19507701],[84.43,3.875674],[84.433,11.84371039],[84.439,59.49911439],[84.452,47.36453359]]]
["bitfinex","SOLUSD",1772573234318,[[84.329,2.78638985],[84.32,3.88319535],[84.307,29.65341891],[84.283,101.07521969],[84.281,61.2]],[[84.357,2.79132137],[84.358,41.48984091],[84.36,3.88319535],[84.378,0.28432314],[84.383,47.40321798]]]
["bitfinex","SOLUSD",1772573290156,[[84.321,2.51803668],[84.32,3.88932387],[84.31,11.86088509],[84.304,29.65457154],[84.285,3.69383402]],[[84.347,2.6673103],[84.348,29.63936329],[84.349,11.8555051],[84.35,0.2],[84.372,59.26146807]]]
["bitfinex","SOLUSD",1772573319882,[[84.365,3.09624015],[84.364,11.85339718],[84.362,29.63419549],[84.36,3.88531399],[84.343,59.2816374]],[[84.383,1.03629879],[84.39,3.88531399],[84.391,11.88316141],[84.402,29.6203559],[84.79,58.07937821]]]
["bitfinex","SOLUSD",1772573362819,[[84.336,11.85729004],[84.334,3.09624015],[84.33,3.88748165],[84.322,29.64807435],[84.294,94.90534191]],[[84.36,3.88748165],[84.368,11.85283519],[84.391,3.69383402],[84.395,102.5],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772573437613,[[84.411,2.5979423],[84.41,10.40098449],[84.408,11.84721827],[84.382,47.40337424],[84.381,47.40396606]],[[84.444,2.54253749],[84.45,10.40098449],[84.451,29.60326474],[84.47,59.39328881],[84.498,10.97694844]]]
["bitfinex","SOLUSD",1772573486942,[[84.4,3.87700159],[84.391,2.02274371],[84.377,41.48049823],[84.361,47.4148194],[84.36,3.87700159]],[[84.421,1.98118569],[84.422,11.8452536],[84.43,3.87700159],[84.433,3.69383402],[84.437,29.60805137]]]
["bitfinex","SOLUSD",1772573572650,[[84.601,1.75135879],[84.6,10.35658101],[84.576,3.69383402],[84.547,4.82477569],[84.539,12.73862222]],[[84.639,0.28432314],[84.64,10.35658101],[84.659,41.34232627],[84.66,0.1],[84.663,47.24663908]]]
["bitfinex","SOLUSD",1772573595371,[[84.63,10.34661948],[84.611,41.36577985],[84.6,12.09797827],[84.597,47.28248188],[84.574,47.29569348]],[[84.659,11.81209322],[84.66,0.1],[84.667,1.76369265],[84.67,10.34661948],[85.93,3.49]]]
["bitfinex","SOLUSD",1772573669920,[[84.701,3.53731376],[84.7,10.33917979],[84.696,41.3242656],[84.674,59.04932978],[84.668,47.24321388]],[[84.73,0.2],[84.738,3.37643977],[84.74,10.43917979],[84.794,47.1733138],[84.803,47.16824179]]]
["bitfinex","SOLUSD",1772573686216,[[84.654,3.53731376],[84.653,11.81282376],[84.65,10.33917979],[84.624,47.26737261],[84.594,47.28447405]],[[84.686,3.37643977],[84.687,11.80830459],[84.69,10.33917979],[84.698,29.51690622],[84.71,102.5]]]
["bitfinex","SOLUSD",1772573766715,[[84.89,10.28327169],[84.871,2.81119375],[84.852,0.28432314],[84.851,41.24877726],[84.839,47.14803054]],[[84.925,41.21283485],[84.93,10.28327169],[84.938,47.09351954],[84.946,47.08911299],[84.955,47.08395982]]]
["bitfinex","SOLUSD",1772573792912,[[84.881,4.29584582],[84.88,3.84057663],[84.879,11.78143436],[84.867,29.45759766],[84.84,3.84057663]],[[84.919,0.28432314],[84.92,3.84057663],[84.925,41.21283485],[84.936,47.09479885],[84.939,3.69383402]]]
["bitfinex","SOLUSD",1772573866085,[[84.915,4.11809319],[84.914,11.77662105],[84.91,10.27269135],[84.899,29.44665392],[84.886,58.90220276]],[[84.941,11.77287764],[84.944,4.27304306],[84.947,29.43040648],[84.96,10.27269135],[84.964,102.5]]]
["bitfinex","SOLUSD",1772573905708,[[84.911,4.29676104],[84.9,3.83659392],[84.899,41.22545612],[84.88,3.83659392],[84.877,47.12658231]],[[84.939,4.17310781],[84.942,11.77273904],[84.949,29.42959251],[84.95,3.83659392],[84.957,102.5]]]
["bitfinex","SOLUSD",1772573937250,[[84.842,4.19899503],[84.841,11.78675404],[84.836,29.46836474],[84.82,0.2]],[[84.879,4.40004664],[84.88,3.83659392],[84.919,135.42316794],[84.92,3.83659392],[84.93,163.4]]]
["bitfinex","SOLUSD",1772574040830,[[84.713,4.2753655],[84.712,11.80470299],[84.71,3.85320567],[84.703,29.51462408],[84.681,61.2]],[[84.738,16.07651315],[84.749,29.49904918],[84.75,3.85320567],[84.771,58.9828816],[84.87,29.49580387]]]
["bitfinex","SOLUSD",1772574082606,[[84.75,3.84685966],[84.741,4.07194963],[84.737,29.50276749],[84.72,3.84685966],[84.708,47.22088396]],[[84.782,4.22003396],[84.79,3.84685966],[84.815,3.69383402],[84.818,4.82477569],[84.819,147.65696369]]]
["bitfinex","SOLUSD",1772574203085,[[84.85,3.79937472],[84.84,3.84032615],[84.834,29.46921352],[84.803,47.16793634],[84.794,1.17932872]],[[84.877,4.06385969],[84.878,11.78161596],[84.88,3.84032615],[84.89,0.1],[84.899,58.89388023]]]
["bitfinex","SOLUSD",1772574250919,[[84.803,3.61929451],[84.802,11.79211203],[84.8,3.84032615],[84.784,29.48651241],[84.77,3.69383402]],[[84.826,11.78883832],[84.83,29.47099356],[84.833,0.28432314],[84.84,3.84032615],[105.1,9.44]]]
["bitfinex","SOLUSD",1772574357385,[[84.771,1.37946006],[84.77,3.84593403],[84.751,41.29744781],[84.75,3.89383402],[84.74,3.69383402]],[[84.811,3.36913288],[84.816,41.26579889],[84.82,3.84593403],[84.829,102.5],[84.858,47.13792817]]]
["bitfinex","SOLUSD",1772574392615,[[84.8,3.84676043],[84.794,0.69001048],[84.789,11.79397501],[84.779,3.69383402],[84.778,29.48856508]],[[84.832,3.40694633],[84.839,41.25461166],[84.84,4.13108357],[84.842,102.5],[85.145,85.30873087]]]
["bitfinex","SOLUSD",1772574472203,[[84.922,11.77551164],[84.921,3.38716399],[84.92,10.27197132],[84.906,29.44415286],[84.889,47.12015509]],[[84.952,3.35392603],[84.957,11.77066045],[84.96,10.55629446],[84.97,29.42236099],[84.99,94.12949393]]]
["bitfinex","SOLUSD",1772574499703,[[84.98,10.27197132],[84.971,3.8489668],[84.97,11.76880912],[84.96,29.42534918],[84.94,3.69383402]],[[85.0,3.68981154],[85.001,11.76456747],[85.003,0.28432314],[85.011,29.40826848],[85.02,10.27197132]]]
["bitfinex","SOLUSD",1772574534137,[[85.02,3.82578838],[85.001,41.17598615],[85.0,3.82578838],[84.99,3.69383402],[84.98,3.69383402]],[[85.04,0.1],[85.043,4.07184321],[85.049,29.39497401],[85.07,3.82578838],[85.108,46.99962351]]]
["bitfinex","SOLUSD",1772574601892,[[84.881,0.9351763],[84.88,3.83692418],[84.876,11.78177567],[84.867,3.69383402],[84.84,3.83692418]],[[84.927,4.31610452],[84.928,0.28432314],[84.93,3.83692418],[84.952,135.3706561],[84.957,47.08268114]]]
["bitfinex","SOLUSD",1772574637430,[[84.931,4.06335],[84.93,10.27123136],[84.922,11.77551164],[84.914,29.44126398],[84.9,10.27123136]],[[84.966,4.37547707],[84.967,41.19246295],[84.97,10.27123136],[84.979,37.56292082],[84.982,47.06889591]]]
["bitfinex","SOLUSD",1772574737292,[[85.06,3.82383902],[85.052,11.75751114],[85.048,0.57467638],[85.042,29.39701824],[85.04,3.82383902]],[[85.09,4.31266181],[85.093,41.13170223],[85.096,0.2618908],[85.1,3.82383902],[85.113,46.99655908]]]
["bitfinex","SOLUSD",1772574783131,[[85.061,11.75626903],[85.06,3.82329182],[85.049,29.3945928],[85.04,3.82329182],[85.026,61.2]],[[85.09,0.1],[85.095,41.1305012],[85.096,0.2618908],[85.1,3.82329182]]]
["bitfinex","SOLUSD",1772574883198,[[85.07,3.81174222],[85.067,4.37444667],[85.064,29.38945329],[85.053,3.69383402],[84.973,6.11151444]],[[85.107,4.30229285],[85.108,41.12421863],[85.11,3.81174222],[85.138,58.72818248],[85.187,7.30647992]]]
["bitfinex","SOLUSD",1772574905734,[[85.121,4.26208617],[85.12,3.81174222],[85.112,11.74922455],[85.102,29.37619005],[85.089,3.69383402]],[[85.149,15.83003089],[85.15,29.36025775],[85.162,7.19511835],[85.17,3.81174222],[85.172,96.26771432]]]
["bitfinex","SOLUSD",1772574965690,[[85.141,4.34177696],[85.14,3.81488041],[85.12,3.81488041],[85.117,41.11987029],[85.111,46.99720175]],[[85.179,4.30462644],[85.18,3.81488041],[85.2,3.81488041],[85.206,41.07691946],[85.211,46.94264592]]]
["bitfinex","SOLUSD",1772575082306,[[85.2,3.81337976],[85.197,11.73745771],[85.195,4.44652589],[85.181,29.34905575],[85.153,93.9483581]],[[85.215,0.1398],[85.22,4.42147468],[85.231,30.36826022],[85.24,3.81337976]]]
["bitfinex","SOLUSD",1772575123946,[[85.145,11.74466978],[85.14,3.81324833],[85.133,4.37421396],[85.106,47.00006434],[85.08,116.03362369]],[[85.179,4.31932304],[85.18,3.81324833],[85.183,11.73943157],[85.186,0.1398],[85.2,3.81324833]]]
["bitfinex","SOLUSD",1772575241356,[[85.205,4.15243434],[85.204,11.73653819],[85.2,3.80941731],[85.192,29.34539657],[85.174,58.70279335]],[[85.22,0.1],[85.224,11.73381705],[85.226,4.4078779],[85.238,29.32991023],[85.24,3.80941731]]]
["bitfinex","SOLUSD",1772575337354,[[85.17,3.81338928],[85.165,2.56423969],[85.153,11.74356746],[85.13,3.69383402],[85.128,46.98758607]],[[85.189,4.15504642],[85.19,11.73854983],[85.21,3.81338928],[85.247,4.82477569],[85.253,46.91923108]]]
["bitfinex","SOLUSD",1772575361981,[[85.52,10.13518978],[85.515,11.69371826],[85.499,29.23996507],[85.48,46.79406165],[85.472,46.79874129]],[[85.588,11.6839756],[85.602,46.72811279]]]
["bitfinex","SOLUSD",1772575378882,[[85.55,10.13518978],[85.541,0.20984932],[85.537,11.69084723],[85.526,46.76931873],[85.523,46.77097711]],[[85.577,3.86752495],[85.589,11.68374472],[85.59,10.13518978],[85.596,29.20707512],[85.612,6.10371521]]]
["bitfinex","SOLUSD",1772575414208,[[85.891,11.64266337],[85.886,29.10820937],[85.88,3.75551465],[85.861,46.58675554],[85.579,23.94768727]],[[85.929,3.66604048],[85.93,21.77256904],[85.94,29.09008437],[85.995,46.51452511],[86.011,4.82477569]]]
["bitfinex","SOLUSD",1772575433447,[[85.882,3.13434857],[85.881,11.64401904],[85.871,29.11329116],[85.87,10.03192285],[85.855,3.69383402]],[[85.91,10.03192285],[85.922,3.10044924],[85.927,40.73224946]]]
["bitfinex","SOLUSD",1772575479494,[[85.791,11.65623433],[85.765,3.69383402],[85.76,93.28288957]],[[85.892,46.57058545]]]
["bitfinex","SOLUSD",1772575504198,[[85.563,2.34919669],[85.562,11.68743133],[85.56,10.06314093],[85.553,29.22165207],[85.536,46.76355607]],[[85.6,21.74542509],[85.61,29.20239888],[85.652,46.70078359],[85.663,46.69489721],[85.673,4.82477569]]]
["bitfinex","SOLUSD",1772575525733,[[85.591,11.68347139],[85.59,10.06314093],[85.583,29.21109184],[85.581,2.0191889],[85.547,93.51538326]],[[85.62,10.06314093],[85.639,40.86923013],[85.653,46.70049125],[85.661,46.69593524],[85.662,0.28432314]]]
["bitfinex","SOLUSD",1772575602259,[[85.646,1.6271011],[85.642,29.19127549],[85.641,11.6766502],[85.64,10.10128595],[85.592,4.82477569]],[[85.68,10.10128595]]]
["bitfinex","SOLUSD",1772575630794,[[85.691,1.52930147],[85.68,10.09480947],[85.666,40.85634907],[85.653,46.69966538],[85.651,3.69383402]],[[85.719,1.45941206],[85.72,10.09480947],[85.731,40.82537238],[85.761,3.69383402],[85.762,19.47078451]]]
["bitfinex","SOLUSD",1772575709939,[[85.73,5.25101114],[85.721,40.83013496],[85.704,58.34008385],[85.701,3.69383402],[85.697,46.6755552]],[[85.759,1.45505998],[85.761,11.66031179],[85.77,3.76116535],[85.78,58.28876465],[85.787,7.20168895]]]
["bitfinex","SOLUSD",1772575770620,[[85.7,3.76392063],[85.695,11.66923304],[85.691,0.35121405],[85.686,29.17607108],[85.68,3.76392063]],[[85.721,11.66575284],[85.722,1.55616142],[85.73,29.16163543],[85.74,3.76392063],[85.771,50.32996678]]]
["bitfinex","SOLUSD",1772575773026,[[85.68,3.76392063]],[[85.719,11.66602503],[85.729,1.55616142],[85.731,29.16120641],[85.74,3.76392063],[85.776,46.63356705]]]
["bitfinex","SOLUSD",1772575860714,[[85.86,10.04785609],[85.85,1.58869957],[85.841,40.77305715],[85.825,58.25785337],[85.82,50.30260697]],[[85.883,1.53272703],[85.884,11.64361231],[85.898,81.54457792],[85.9,10.04785609],[85.925,46.55272383]]]
["bitfinex","SOLUSD",1772575887812,[[85.801,1.58126622],[85.8,3.75744665],[85.794,40.7953936],[85.771,46.63547681],[85.77,3.69383402]],[[85.829,1.55422228],[85.832,11.65066641],[85.84,3.75744665],[85.869,13.03627122],[85.88,7.45128067]]]
["bitfinex","SOLUSD",1772575973108,[[85.672,11.67242506],[85.671,1.29989331],[85.67,10.09950209],[85.665,29.18313248],[85.636,3.69383402]],[[85.697,1.24144946],[85.698,11.66888375],[85.704,0.14216157],[85.709,29.16846538],[85.71,10.09950209]]]
["bitfinex","SOLUSD",1772576009732,[[85.7,10.10907739],[85.675,3.69383402],[85.672,70.03455037],[85.66,46.69621526],[85.659,51.52126321]],[[85.733,11.66412],[85.737,1.28430936],[85.743,29.15706442],[85.781,46.63061782],[85.788,46.62664118]]]
["bitfinex","SOLUSD",1772576095241,[[85.712,11.66688539],[85.71,3.76421873],[85.694,29.17357107],[85.693,3.69383402],[85.68,3.76421873]],[[85.751,1.33598886],[85.752,11.66153559],[85.754,0.28432314],[85.76,3.76421873],[85.774,102.5]]]
["bitfinex","SOLUSD",1772576136890,[[85.69,3.76421873],[85.677,40.85108075],[85.658,3.69383402],[85.656,58.37244985],[85.649,46.70172454]],[[85.721,1.33598886],[85.722,11.66565694],[85.73,3.76421873],[85.75,58.30910093],[85.752,46.64618778]]]
["bitfinex","SOLUSD",1772576229918,[[85.721,0.93613032],[85.72,15.43276899],[85.707,29.1690133],[85.685,156.54327951],[85.665,23.40520083]],[[85.759,40.81204304],[85.76,3.76700183],[85.769,0.28432314],[85.772,6.0781953],[85.788,104.90977758]]]
["bitfinex","SOLUSD",1772576270744,[[85.733,40.82442],[85.72,3.76700183],[85.717,3.69383402]],[[85.785,1.1008897],[85.788,11.65676722],[85.796,8.59344998],[85.802,13.09367933],[85.815,19.48769667]]]
["bitfinex","SOLUSD",1772576314604,[[85.715,1.07007137],[85.714,11.66670555],[85.71,3.76468231],[85.704,29.17016708],[85.682,61.2]],[[85.739,1.11466049],[85.74,11.66316771],[85.75,32.91936453],[85.774,102.5],[85.775,3.69383402]]]
["bitfinex","SOLUSD",1772576376686,[[85.79,11.28847332],[85.771,40.80633313],[85.768,3.69383402],[85.734,46.65589377],[85.73,46.65775356]],[[85.83,10.06440502],[85.854,11.64768094],[85.857,3.69383402],[85.86,56.65198737],[85.883,4.82477569]]]
["bitfinex","SOLUSD",1772576412132,[[85.835,1.3593749],[85.834,11.65039494],[85.823,29.12965347],[85.82,10.05589164],[85.818,3.69383402]],[[85.86,10.05589164],[85.897,98.95572603],[85.9,46.56604618],[85.909,46.56116979],[85.915,3.69383402]]]
["bitfinex","SOLUSD",1772576504626,[[85.833,1.16943669],[85.83,3.75371471],[85.828,11.65117798],[85.821,29.13010134],[85.804,3.69383402]],[[85.858,0.97027425],[85.879,41.03933891],[85.88,3.85371471],[85.947,11.65117798],[86.083,84.52889449]]]
["bitfinex","SOLUSD",1772576542168,[[85.841,11.6494449],[85.84,11.14910158],[85.832,29.12657012],[85.804,46.61778933],[85.8,10.05201909]],[[85.866,1.02998393],[85.867,11.64591752],[85.879,29.11072555],[85.88,0.1],[85.89,10.05201909]]]
["bitfinex","SOLUSD",1772576573987,[[86.0,10.02658913],[85.981,11.69246911],[85.968,3.69383402],[85.967,29.08061882],[85.952,4.82477569]],[[86.036,1.07367015],[86.037,40.68017247],[86.039,0.14216157],[86.04,10.02658913],[86.048,46.4856824]]]
["bitfinex","SOLUSD",1772576630436,[[86.001,11.62777177],[86.0,10.02659225],[85.996,0.14673735],[85.98,0.2],[85.976,46.52409406]],[[86.049,1.19081959],[86.05,10.02659225],[86.066,0.28432314],[86.068,40.66552028],[86.072,46.4732092]]]
["bitfinex","SOLUSD",1772576663744,[[86.111,1.35076568],[86.11,21.60416504],[86.088,58.07987389],[86.084,3.69383402],[86.08,46.46796635]],[[86.159,1.31647732],[86.16,9.99116652],[86.168,40.61832698],[86.189,58.0120433],[86.214,46.39624853]]]
["bitfinex","SOLUSD",1772576730621,[[86.033,1.53233112],[86.032,11.62358192],[86.03,10.00466476],[86.019,29.06303441],[85.995,151.17157972]],[[86.068,1.56427455],[86.069,40.6650478],[86.08,10.00466476],[86.095,46.46030547],[86.105,50.14889586]]]
["bitfinex","SOLUSD",1772576767730,[[85.991,11.62912397],[85.99,10.00360384],[85.964,3.69383402],[85.961,46.53233053],[85.957,46.53481836]],[[86.029,1.4326775],[86.038,40.67969966],[86.04,10.00360384],[86.062,46.47826899],[86.089,51.28843401]]]
["bitfinex","SOLUSD",1772576904536,[[85.991,0.81080421],[85.98,3.7456166],[85.96,3.7456166],[85.951,3.69383402],[85.949,1.16348066]],[[86.011,0.88923417],[86.021,40.68773903],[86.03,3.7456166],[86.034,102.5],[86.046,58.10902896]]]
["bitfinex","SOLUSD",1772576927772,[[86.0,3.7456166],[85.971,40.71140267],[85.961,3.69383402],[85.96,3.7456166],[85.952,46.53739066]],[[86.038,0.88923417],[86.039,40.67922685],[86.04,3.7456166],[86.045,102.5],[86.05,0.1]]]
["bitfinex","SOLUSD",1772577052585,[[85.881,11.64401904],[85.88,0.2],[85.879,0.58532333],[85.876,29.11150666],[85.87,3.94691343]],[[85.911,0.86743775],[85.912,11.63981748],[85.92,3.74691343],[85.922,29.09623738],[85.947,160.67554211]]]
["bitfinex","SOLUSD",1772577083431,[[85.94,3.75261688],[85.921,40.73509385],[85.92,3.75261688],[85.906,46.56232047],[85.904,46.56310192]],[[85.964,0.88421732],[85.969,11.63213046],[85.978,29.07733558],[85.98,12.25635487],[85.998,3.69383402]]]
["bitfinex","SOLUSD",1772577183339,[[85.991,11.62912397],[85.99,3.74665003],[85.983,29.07547291],[85.966,58.16252937],[85.901,12.41352066]],[[86.027,0.88421732],[86.028,11.62412237],[86.03,3.74665003],[86.031,29.05957495],[86.044,58.10980428]]]
["bitfinex","SOLUSD",1772577225585,[[86.015,0.84785906],[86.014,11.62601436],[86.005,29.06797672],[86.0,3.74095267],[85.989,3.69383402]],[[86.047,0.87072212],[86.048,0.28432314],[86.049,143.17455959],[86.05,3.84095267],[106.76,0.04]]]
["bitfinex","SOLUSD",1772577281944,[[85.982,0.62647909],[85.981,11.6304765],[85.98,3.73804619],[85.978,29.07693298],[85.951,3.69383402]],[[86.017,0.71099544],[86.018,40.68915807],[86.02,3.73804619],[86.028,0.28432314],[86.04,3.73804619]]]
["bitfinex","SOLUSD",1772577392063,[[86.225,0.57893303],[86.219,11.59825451],[86.213,28.99794694],[86.21,9.98096772],[86.158,46.42617231]],[[86.251,12.15553646],[86.258,30.03533026],[86.26,9.98096772],[86.278,3.69383402],[86.304,11.59406847]]]
["bitfinex","SOLUSD",1772577417382,[[86.233,0.58114893],[86.232,40.58818071],[86.22,9.98096772],[86.201,3.69383402],[86.119,18.70248048]],[[86.271,0.56667037],[86.278,40.56654071],[86.29,9.98096772],[86.298,3.69383402],[86.32,0.1]]]
["bitfinex","SOLUSD",1772577481464,[[86.41,9.95032576],[86.374,3.69383402],[86.365,0.28432314],[86.364,3.69383402],[86.356,1.15799712]],[[86.442,0.57694847],[86.453,28.91764789],[86.46,9.95032576],[86.475,57.82024499],[86.478,46.25458626]]]
["bitfinex","SOLUSD",1772577501674,[[86.371,11.57796019],[86.37,9.9148632],[86.345,46.3256526],[86.344,3.69383402],[86.332,4.82477569]],[[86.427,0.57694847],[86.428,40.4961355],[86.43,9.9148632],[86.448,104.10882842],[86.455,3.69383402]]]
["bitfinex","SOLUSD",1772577561863,[[86.53,9.87197233],[86.503,40.46102446],[86.486,1.1562565],[86.482,46.25238003],[86.478,46.2542453]],[[86.59,9.87197233],[86.597,3.69383402],[86.634,4.82477569],[86.64,9.87197233],[86.674,6.02997888]]]
["bitfinex","SOLUSD",1772577600210,[[86.391,0.47759625],[86.372,98.41152223],[86.363,46.31585423],[86.354,46.32094038],[86.351,3.69383402]],[[86.438,0.45564864],[86.439,28.92213005],[86.466,46.26095806],[86.476,46.25566978],[86.486,46.25070537]]]
["bitfinex","SOLUSD",1772577659473,[[86.451,0.46038121],[86.45,9.90998397],[86.444,11.56818286],[86.442,28.9211263],[86.411,46.29031513]],[[86.494,0.4603631],[86.495,40.46476674],[86.51,9.90998397],[86.512,3.69383402],[86.513,57.79491272]]]
["bitfinex","SOLUSD",1772577682774,[[86.581,40.42457351],[86.58,9.87861844],[86.556,46.21248975],[86.549,46.21653526],[86.547,46.21729161]],[[86.604,0.12411482],[86.621,11.54454462],[86.622,0.4962674],[86.631,28.85835112],[86.64,9.87861844]]]
["bitfinex","SOLUSD",1772577697131,[[86.53,9.87861844],[86.528,11.55685234],[86.508,28.89895982],[86.491,46.24757186],[86.49,46.24806569]],[[86.566,0.5],[86.567,40.43111115],[86.59,9.87861844],[86.597,103.93025742],[86.78,11.48689512]]]
["bitfinex","SOLUSD",1772577769196,[[86.562,40.43344653],[86.561,0.46208513],[86.56,9.88278226],[86.532,46.22549154],[86.401,30.70451571]],[[86.606,0.48361501],[86.607,40.41243778],[86.61,9.98278226],[86.629,57.71785625],[86.741,100.87024462]]]
["bitfinex","SOLUSD",1772577813439,[[86.491,0.45664386],[86.49,3.68917759],[86.487,11.56235146],[86.484,28.90708107],[86.463,3.69383402]],[[86.539,0.49341445],[86.549,0.28432314],[86.55,3.68917759],[86.565,3.69383402],[86.647,31.69867826]]]
["bitfinex","SOLUSD",1772577890405,[[86.541,0.12953272],[86.54,3.69344514],[86.52,3.69344514],[86.519,98.24431627],[86.503,46.24075692]],[[86.575,0.46969348],[86.598,98.15469177],[86.599,102.5],[86.6,3.69344514],[86.691,31.69867826]]]
["bitfinex","SOLUSD",1772577917630,[[86.511,11.55922368],[86.502,28.90100236],[86.49,3.69344514],[86.485,0.12953272],[86.476,46.25555398]],[[86.555,0.46969348],[86.556,40.43624936],[86.56,3.69344514],[86.579,46.20061133],[86.58,57.75005775]]]
["bitfinex","SOLUSD",1772577996621,[[86.353,11.58037358],[86.352,30.06099466],[86.347,28.95287191],[86.34,3.70666886],[86.203,28.95287191]],[[86.395,0.50366339],[86.396,40.51113476],[86.4,3.70666886],[86.415,3.69383402],[86.501,45.06929348]]]
["bitfinex","SOLUSD",1772578020225,[[86.376,0.51617796],[86.375,40.52098407],[86.37,3.70666886],[86.358,57.8980548],[86.322,46.33798255]],[[86.42,0.51684032],[86.421,11.57126161],[86.429,28.9254764],[86.43,3.70666886],[86.441,3.69383402]]]
["bitfinex","SOLUSD",1772578052937,[[86.349,0.50497136],[86.346,11.58128399],[86.33,32.6673183],[86.302,46.34867879],[86.28,3.90871006]],[[86.389,0.47986678],[86.39,3.70871006],[86.394,40.51207259],[86.398,57.87181482],[86.405,46.29391045]]]
["bitfinex","SOLUSD",1772578124516,[[86.324,0.46046229],[86.323,11.58439813],[86.321,28.96166633],[86.31,3.71231651],[86.295,46.35222168]],[[86.357,0.46666363],[86.358,11.57970309],[86.369,28.94580629],[86.37,3.71231651],[86.425,46.28318244]]]
["bitfinex","SOLUSD",1772578153685,[[86.359,0.47358447],[86.358,11.57970309],[86.356,28.9499282],[86.35,3.71231651],[86.324,46.33656653]],[[86.394,0.48739605],[86.395,11.5747439],[86.399,28.93570997],[86.4,3.71231651],[86.415,3.69383402]]]
["bitfinex","SOLUSD",1772578227065,[[86.353,0.46953784],[86.352,11.58050768],[86.35,3.70867068],[86.325,46.33632728],[86.32,50.04746018]],[[86.388,11.5756818],[86.389,0.45913695],[86.404,28.93384565],[86.41,3.70867068],[86.411,57.86313473]]]
["bitfinex","SOLUSD",1772578296409,[[86.483,0.22932537],[86.481,40.47131739],[86.48,9.90659275],[86.473,57.82144821],[86.472,0.28432314]],[[86.516,0.46021459],[86.52,0.2],[86.538,28.88905363],[86.595,46.19241682]]]
["bitfinex","SOLUSD",1772578345086,[[86.381,0.22932537],[86.38,3.69655591],[86.371,40.52286067],[86.349,46.32351081],[86.311,12.66716604]],[[86.429,0.47780077],[86.43,3.69655591],[86.453,3.69383402],[86.454,0.28432314],[86.456,190.84852408]]]
["bitfinex","SOLUSD",1772578381454,[[86.373,28.94409545],[86.371,11.57796019],[86.37,3.70370532],[86.348,3.69383402],[86.29,19.00074906]],[[86.416,0.48529254],[86.417,12.07179721],[86.419,28.92882352],[86.43,3.70370532],[86.442,46.27418474]]]
["bitfinex","SOLUSD",1772578481462,[[86.4,0.1],[86.389,0.59653009],[86.38,3.70121697],[86.351,46.32219123],[86.35,46.32264143]],[[86.429,0.32721218],[86.43,3.70121697],[86.436,40.49238742],[86.455,3.69383402],[86.482,46.25249408]]]
["bitfinex","SOLUSD",1772578520104,[[86.441,0.85777773],[86.432,0.28432314],[86.43,3.70121697],[86.422,40.49894702],[86.412,46.28934067]],[[86.477,11.56384148],[86.479,0.81807122],[86.483,28.90765421],[86.49,3.70121697],[86.529,102.5]]]
["bitfinex","SOLUSD",1772578556314,[[86.431,1.03530119],[86.428,11.57032443],[86.426,28.92648045],[86.42,3.69943568],[86.349,12.65392952]],[[86.467,0.93448182],[86.468,11.56497201],[86.477,28.90966142],[86.48,3.69943568],[86.504,3.69383402]]]
["bitfinex","SOLUSD",1772578619377,[[86.241,11.59541285],[86.24,3.70801391],[86.236,28.99000805],[86.23,0.1],[86.212,3.69383402]],[[86.275,11.59084323],[86.282,0.76665335],[86.289,28.97272589],[86.29,3.70801391],[86.308,57.9322997]]]
["bitfinex","SOLUSD",1772578689430,[[86.234,0.28432314],[86.23,3.71862423],[86.221,4.82477569],[86.21,0.1],[86.207,3.69383402]],[[86.29,3.71862423],[86.295,40.55854915],[86.313,52.16],[86.32,61.64267215],[86.331,46.33379664]]]
["bitfinex","SOLUSD",1772578766582,[[86.26,39.96842688],[86.241,28.98853213],[86.22,9.96842688],[86.218,92.78751442]],[[86.287,29.47333075],[86.307,57.93323354],[86.31,9.96842688],[86.314,3.69383402]]]
["bitfinex","SOLUSD",1772578800413,[[86.3,3.71620038],[86.284,40.5637198],[86.28,3.71620038],[86.261,46.37053789],[86.247,4.82477569]],[[86.339,0.5],[86.347,40.53417106],[86.35,3.71620038],[86.36,0.2],[86.365,3.69383402]]]
["bitfinex","SOLUSD",1772578884707,[[86.332,0.5],[86.331,30.0],[86.322,11.58444683],[86.32,3.71320425],[86.31,28.96508423]],[[86.355,11.58010537],[86.36,0.2],[86.365,28.94721803],[86.37,3.91320425],[86.375,3.69383402]]]
["bitfinex","SOLUSD",1772578936239,[[86.25,3.70918168],[86.241,0.14216157],[86.218,69.59103667],[86.217,4.82477569],[86.206,1.16001206]],[[86.299,0.45318454],[86.3,3.70918168],[86.308,40.55244009],[86.32,3.70918168],[86.326,46.33623144]]]
["bitfinex","SOLUSD",1772578995206,[[86.331,0.4503379],[86.33,9.92456171],[86.301,57.9364319],[86.297,3.69383402],[86.293,46.35330295]],[[86.369,0.48095022],[86.37,9.92456171],[86.395,3.69383402],[86.4,9.92456171],[86.41,1e-08]]]
["bitfinex","SOLUSD",1772579019439,[[86.415,11.57193372],[86.414,28.93049737],[86.413,0.41932783],[86.41,9.91587012],[86.389,57.8772064]],[[86.449,0.49186684],[86.45,9.91587012],[86.459,40.48167025],[86.485,3.69383402],[86.514,52.27591016]]]
["bitfinex","SOLUSD",1772579038858,[[86.601,0.45011539],[86.6,9.91587012],[86.592,40.41943827],[86.572,30.0],[86.558,1.15529471]],[[86.637,0.47696229],[86.638,11.54227936],[86.65,9.91587012],[86.651,28.85156939],[86.655,3.69383402]]]
["bitfinex","SOLUSD",1772579090211,[[86.651,0.48171489],[86.65,9.85353002],[86.649,11.54081408],[86.639,28.85534504],[86.596,1.15478775]],[[86.687,0.48289483],[86.688,40.374677],[86.69,9.85353002],[86.709,57.66439323],[86.711,46.13067838]]]
["bitfinex","SOLUSD",1772579125169,[[86.732,11.52976986]],[[86.784,102.5]]]
["bitfinex","SOLUSD",1772579168624,[[86.721,11.88604952],[86.72,9.86185288],[86.712,28.83092246],[86.687,61.2],[86.685,46.14369662]],[[86.758,0.48117426],[86.76,21.38796045],[86.777,1.04735126],[86.789,46.08888798],[86.826,4.82477569]]]
["bitfinex","SOLUSD",1772579193137,[[86.7,9.86185288],[86.686,0.49138688],[86.661,86.54412018],[86.65,46.16261969],[86.63,4.82477569]],[[86.717,0.48359434],[86.75,9.86185288],[86.752,3.69383402],[86.754,102.5],[86.76,163.4]]]
["bitfinex","SOLUSD",1772579257212,[[86.944,30.0],[86.932,0.47359318],[86.931,11.50337624],[86.92,9.83000318],[86.678,31.91180973]],[[86.969,0.49161121],[86.97,9.83000318],[86.988,40.23543476],[87.0,9.83000318],[87.038,45.95703621]]]
["bitfinex","SOLUSD",1772579274226,[[87.001,11.49412075],[86.995,0.4888975],[86.991,28.73860514],[86.95,1.15008625],[86.94,55.79535062]],[[87.049,0.48316613],[87.05,9.7866513],[87.057,40.20354479],[87.068,45.94143644],[87.075,3.69383402]]]
["bitfinex","SOLUSD",1772579308448,[[87.021,11.49147906],[87.02,9.7866513],[87.009,0.07136045],[87.007,28.73320192],[86.985,45.98486762]],[[87.054,0.47579991],[87.055,40.20446843],[87.06,9.7866513],[87.084,103.34909315],[87.092,3.69383402]]]
["bitfinex","SOLUSD",1772579356533,[[87.01,9.76890202],[87.004,0.07136045],[87.001,40.22942264],[86.975,45.98975772],[86.956,15.25178138]],[[87.049,0.46991866],[87.05,9.76890202],[87.057,40.20354479],[87.08,102.5],[87.081,57.41794991]]]
["bitfinex","SOLUSD",1772579382258,[[86.93,46.21376723]],[[86.989,0.45116587],[86.998,11.49451711],[87.008,28.7331552],[87.01,9.76890202],[87.041,3.69383402]]]
["bitfinex","SOLUSD",1772579445811,[[87.101,0.48927203],[87.1,9.78129523],[87.092,40.18738804],[87.066,45.94177768],[87.034,45.95897659]],[[87.136,40.16709511],[87.137,0.48466095],[87.14,9.78129523],[87.15,0.1],[87.159,45.89313782]]]
["bitfinex","SOLUSD",1772579467307,[[87.122,0.49791418],[87.12,9.76307547],[87.08,45.93476713],[87.077,45.93630533],[87.061,50.76930984]],[[87.159,0.49236986],[87.16,9.76307547],[87.223,7.33202956],[87.226,4.82477569],[87.227,11.46434016]]]
["bitfinex","SOLUSD",1772579490669,[[87.184,30.0],[87.182,40.14590167],[87.173,45.8857279],[87.155,45.89490597]],[[87.239,0.48109342],[87.24,9.76307547],[87.265,40.10771786],[87.283,45.82837028],[87.291,45.82400482]]]
["bitfinex","SOLUSD",1772579539017,[[87.341,0.28432314],[87.34,9.75132651],[87.33,3.69383402],[87.329,4.82477569],[87.32,3.69383402]],[[87.419,0.5],[87.42,9.75132651],[87.476,45.72687461],[87.48,9.75132651],[87.489,45.720036]]]
["bitfinex","SOLUSD",1772579592213,[[87.343,40.07190043],[87.34,9.6832674],[87.334,0.46660489],[87.319,45.80898013],[87.299,0.98085888]],[[87.379,0.45721804],[87.38,9.6832674],[87.388,40.05126561],[87.418,57.19684913],[87.461,12.63740017]]]
["bitfinex","SOLUSD",1772579612817,[[87.355,28.61870436],[87.351,11.44806584],[87.35,9.6832674],[87.349,0.49284409],[87.327,45.80473958]],[[87.397,0.50265816],[87.398,11.44190942],[87.4,9.6832674],[87.41,28.60101701],[87.431,102.93879441]]]
["bitfinex","SOLUSD",1772579634190,[[87.231,0.59278338],[87.23,9.73179377],[87.225,40.12611062],[87.208,57.33374062],[87.109,12.22880025]],[[87.27,9.73179377],[87.273,12.03904565],[87.278,28.64431199],[87.298,57.27553325],[87.42,96.57276224]]]
["bitfinex","SOLUSD",1772579698456,[[87.13,9.76591505],[87.119,0.06603923],[87.092,97.59794239],[87.09,3.69383402],[87.063,20.89040875]],[[87.16,0.69794808],[87.169,40.15188885],[87.17,9.86591505],[87.18,0.1],[87.184,57.35002663]]]
["bitfinex","SOLUSD",1772579716470,[[87.161,11.47302119],[87.16,9.76591505],[87.15,28.68601837],[87.144,0.09263957],[87.121,106.99843336]],[[87.188,11.46946827],[87.189,0.76342637],[87.199,28.67018367],[87.2,9.76591505],[87.207,0.28432314]]]
["bitfinex","SOLUSD",1772579775014,[[87.09,9.75077496],[87.062,28.7151685],[87.06,9.75077496],[87.038,45.9567878],[87.035,4.82477569]],[[87.127,0.95524009],[87.128,40.17078321],[87.13,9.75077496],[87.147,3.69383402],[87.148,57.37427358]]]
["bitfinex","SOLUSD",1772579800049,[[87.011,0.7758833],[87.01,9.75077496],[87.007,40.22653906],[87.0,0.2],[86.98,57.48435816]],[[87.044,1.18147842],[87.049,40.20723959],[87.05,9.75077496],[87.071,57.42458861],[87.108,45.92014358]]]
["bitfinex","SOLUSD",1772579865805,[[87.1,9.76202592],[87.093,0.04894356],[87.083,28.70824385],[87.078,11.48395691],[87.069,49.63429942]],[[87.129,0.78997008],[87.139,0.28432314],[87.15,9.76202592],[87.151,40.16018174],[87.17,102.5]]]
["bitfinex","SOLUSD",1772579892048,[[87.06,9.75705806],[87.054,11.48712293],[87.052,0.04384579],[87.051,28.71879702],[87.029,3.69383402]],[[87.09,11.48237754],[87.091,1.36097338],[87.1,9.75705806],[87.104,0.28432314],[87.105,28.70114647]]]
["bitfinex","SOLUSD",1772579917464,[[86.99,9.79078575],[86.971,0.08213554],[86.954,3.69383402],[86.952,0.28432314],[86.951,41.23733748]],[[87.015,1.36097338],[87.03,9.79078575],[87.047,3.69383402],[87.06,9.79078575],[87.065,45.94319252]]]
["bitfinex","SOLUSD",1772579988959,[[87.131,1.54874915],[87.13,9.76660124],[87.125,30.0],[87.109,3.69383402],[87.091,50.75372164]],[[87.179,1.80471084],[87.18,9.76660124],[87.19,0.1],[87.194,28.67173162],[87.22,6.09212857]]]
["bitfinex","SOLUSD",1772580011790,[[87.27,9.74915649],[87.266,11.45910752],[87.249,0.04285575],[87.24,9.74915649],[87.211,47.01199955]],[[87.291,1.6437056],[87.292,11.45580351],[87.309,28.63425902],[87.31,9.74915649],[87.332,57.25343755]]]
["bitfinex","SOLUSD",1772580083966,[[87.3,9.72407602],[87.272,3.69383402],[87.261,280.76689468],[87.256,12.10339558],[87.243,4.82477569]],[[87.339,1.79089146],[87.34,9.72407602],[87.357,40.06548557],[87.368,45.78358186],[87.377,45.77914042]]]
["bitfinex","SOLUSD",1772580110111,[[87.254,1.70187733],[87.253,11.46092397],[87.246,28.65456064],[87.222,3.69383402],[87.186,9.35264408]],[[87.288,40.09714965],[87.29,9.71964135],[87.317,45.8101993],[87.319,57.26169505],[87.338,45.79907943]]]
["bitfinex","SOLUSD",1772580179750,[[87.352,0.10877757],[87.351,11.44806584],[87.35,3.62374217],[87.345,28.62195239],[87.32,3.62374217]],[[87.383,1.99222502],[87.384,11.44376642],[87.39,0.1],[87.394,28.60625421],[87.4,3.62374217]]]
["bitfinex","SOLUSD",1772580205081,[[87.35,3.62388746],[87.341,0.23157606],[87.321,11.45199894],[87.32,3.62388746],[87.313,9.35264408]],[[87.377,1.99222502],[87.378,11.44452837],[87.39,3.72388746],[87.397,57.21034169],[87.407,45.76324866]]]
["bitfinex","SOLUSD",1772580280956,[[87.411,11.44020775],[87.41,9.70417777],[87.395,0.04501655],[87.392,28.60646908],[87.365,61.2]],[[87.43,2.20490859],[87.436,11.43699762],[87.437,0.2633997],[87.444,28.58978664],[87.45,9.80417777]]]
["bitfinex","SOLUSD",1772580304561,[[87.371,0.14430298],[87.37,3.62217422],[87.332,1.42937878],[87.331,3.69383402],[87.328,188.94283618]],[[87.402,11.44150609],[87.41,3.62217422],[87.411,28.60059595],[87.438,45.74681544],[87.497,12.67439259]]]
["bitfinex","SOLUSD",1772580336602,[[87.371,11.44544528],[87.37,3.62217422],[87.362,0.04524424],[87.36,28.61708237],[87.333,3.69383402]],[[87.407,2.30343335],[87.408,11.4406004],[87.41,3.62217422],[87.44,3.62217422],[87.444,3.69383402]]]
["bitfinex","SOLUSD",1772580391244,[[87.332,13.85687188],[87.33,3.62564394],[87.321,28.62999736],[87.295,91.64234],[87.288,3.69383402]],[[87.364,2.40871759],[87.367,28.61497525]]]
["bitfinex","SOLUSD",1772580418113,[[87.3,9.72701046],[87.291,11.45593474],[87.286,0.02863609],[87.281,28.6429433],[87.268,3.69383402]],[[87.325,2.59626002],[87.326,11.45134324],[87.329,28.627599],[87.35,9.72701046],[87.361,57.2342028]]]
["bitfinex","SOLUSD",1772580486171,[[87.28,10.4261046],[87.268,40.10633908],[87.258,3.69383402],[87.245,45.84784119],[87.238,9.41616892]],[[87.327,2.75266679],[87.328,0.28432314],[87.33,9.71416107],[87.346,97.31412999],[87.351,45.79234111]]]
["bitfinex","SOLUSD",1772580515408,[[87.233,11.46355163],[87.232,0.85079681],[87.231,28.65953617],[87.23,9.71416107],[87.212,61.2]],[[87.264,2.78892168],[87.269,11.45882272],[87.27,9.71416107],[87.276,28.64496159],[87.293,57.27896343]]]
["bitfinex","SOLUSD",1772580604599,[[87.065,3.04113175],[87.064,11.48572459],[87.06,3.63968351],[87.029,166.6],[87.023,61.2]],[[87.099,2.96758392],[87.1,3.63968351],[87.108,0.28432314],[87.115,40.17677781],[87.12,3.63968351]]]
["bitfinex","SOLUSD",1772580615005,[[87.091,11.48224271],[87.09,3.64802049],[87.075,28.7107709],[87.058,3.69383402]],[[87.124,2.96758392],[87.125,40.17216642],[87.13,3.64802049],[87.148,57.37378031],[87.155,45.89535859]]]
["bitfinex","SOLUSD",1772580721795,[[87.003,14.88406606],[86.995,28.73705149],[86.99,3.65498177],[86.961,61.2],[86.942,102.9]],[[87.029,3.0628945],[87.03,3.65498177],[87.037,40.21278306],[87.038,0.28432314],[87.143,28.73705149]]]
["bitfinex","SOLUSD",1772580747243,[[86.965,3.16606424],[86.964,40.24653879],[86.96,3.65529898],[86.938,3.69383402],[86.931,92.02647001]],[[87.0,3.65529898],[87.004,3.17241395],[87.009,40.5100469],[87.036,3.69383402],[87.128,31.70430286]]]
["bitfinex","SOLUSD",1772580781670,[[87.021,3.47600201],[87.02,3.65529898],[87.007,40.22664842],[87.0,3.65529898],[86.995,57.47418114]],[[87.057,3.2488487],[87.06,3.65529898],[87.07,40.19754219],[87.081,45.9344462],[87.096,10.81514582]]]
["bitfinex","SOLUSD",1772580862381,[[86.802,11.52047187],[86.799,3.37005329],[86.79,9.83255955],[86.762,92.2057993],[86.748,46.11042067]],[[86.845,11.51476768],[86.873,46.04431467],[86.886,4.82477569]]]
["bitfinex","SOLUSD",1772580889693,[[86.73,3.86659937]],[[86.77,3.66659937],[86.772,3.62594132],[86.79,40.32729329],[86.8,3.66659937],[86.802,46.08207519]]]
["bitfinex","SOLUSD",1772580926258,[[86.652,11.54041453],[86.651,3.4981597],[86.65,0.2],[86.64,38.71404063],[86.63,0.1]],[[86.679,3.48588888],[86.685,11.53602122],[86.69,9.85913442],[86.695,28.83691526],[86.718,57.65835554]]]
["bitfinex","SOLUSD",1772580977729,[[86.63,0.1],[86.629,11.54343617],[86.62,9.8735315],[86.615,28.86316427],[86.609,0.16970996]],[[86.649,3.69872548],[86.66,9.8735315],[86.668,40.38399408],[86.692,46.14042145],[86.693,61.3690489]]]
["bitfinex","SOLUSD",1772581064800,[[86.92,9.8128875],[86.911,11.5060234],[86.909,1.101621],[86.893,46.03316284],[86.892,3.69383402]],[[86.96,0.2],[86.965,11.49896684],[86.98,9.8128875],[87.005,91.9494014],[87.06,9.8128875]]]
["bitfinex","SOLUSD",1772581085539,[[86.969,3.76113985],[86.964,3.69383402],[86.961,97.74496613],[86.954,46.00121117]],[[87.021,4.05868709],[87.03,0.2],[87.077,45.93637637],[87.087,45.93125624],[87.088,45.9310485]]]
["bitfinex","SOLUSD",1772581104255,[[87.013,4.31278917],[87.012,11.49266767],[87.01,9.76579412],[86.999,28.73594403],[86.972,103.48158027]],[[87.049,11.48778274],[87.05,9.76579412],[87.051,33.00815435],[87.066,3.69383402],[87.072,57.42422115]]]
["bitfinex","SOLUSD",1772581141377,[[87.064,4.3994528],[87.063,11.48593547],[87.061,28.71549832],[87.06,9.76579412],[87.039,3.69383402]],[[87.108,11.48000183],[87.109,4.13285977],[87.11,38.4652366],[87.17,46.0874535],[87.233,34.4847405]]]
["bitfinex","SOLUSD",1772581194954,[[87.041,11.48883859],[87.04,9.76857829],[87.034,0.42408202],[87.032,28.72481754],[87.019,3.69383402]],[[87.087,4.45631057],[87.088,40.18923387],[87.09,9.76857829],[87.099,57.40639798],[87.108,45.92031315]]]
["bitfinex","SOLUSD",1772581265127,[[87.27,3.63745058],[87.258,0.53045566],[87.256,11.46046876],[87.245,28.65465517],[87.24,3.63745058]],[[87.289,4.23477217],[87.29,11.65611082],[87.294,13.80120356],[87.303,28.636067],[87.327,3.69383402]]]
["bitfinex","SOLUSD",1772581289342,[[87.26,9.72855379],[87.251,44.23012521],[87.23,57.3194543],[87.229,3.69383402],[87.223,45.85916574]],[[87.288,4.49664958],[87.289,11.45619722],[87.291,0.28432314],[87.293,28.63918069],[87.3,9.92855379]]]
["bitfinex","SOLUSD",1772581353158,[[87.24,11.46251713],[87.23,9.73125867],[87.221,28.66278694],[87.209,3.69383402]],[[87.269,4.08215316],[87.273,28.64574381],[87.278,11.4576411],[87.279,0.28432314],[87.28,9.73125867]]]
["bitfinex","SOLUSD",1772581394335,[[87.341,4.12085862],[87.34,9.73125867],[87.335,11.45016316],[87.324,28.62878546],[87.299,3.69383402]],[[87.378,1.03502307],[87.379,40.05539087],[87.385,102.5],[87.397,49.46219978],[87.4,9.73125867]]]
["bitfinex","SOLUSD",1772581444466,[[87.291,4.46827332],[87.29,9.71070972],[87.283,11.45698475],[87.259,95.37440206],[87.249,45.84554931]],[[87.326,11.45146019],[87.332,4.23086658],[87.34,28.6240276],[87.36,9.71070972],[87.37,50.60722333]]]
["bitfinex","SOLUSD",1772581476300,[[87.383,4.08997763],[87.382,11.44400448],[87.38,9.71886815],[87.365,28.61529783],[87.349,3.69383402]],[[87.415,15.72279354],[87.419,28.59790205],[87.42,0.1],[87.43,9.71886815],[87.503,13.37357555]]]
["bitfinex","SOLUSD",1772581501429,[[87.313,4.43556197],[87.31,9.71886815],[87.301,28.63650405],[87.274,45.83266494],[87.269,3.69383402]],[[87.347,11.4485901],[87.348,4.31188421],[87.36,9.71886815],[87.39,4.82477569],[87.393,45.77076167]]]
["bitfinex","SOLUSD",1772581566578,[[87.179,11.47065233],[87.178,28.67691342],[87.169,3.69383402],[87.129,45.90861958],[87.125,46.89694312]],[[87.228,4.5],[87.229,11.46407731],[87.232,28.6594637],[87.24,9.70222729],[87.265,19.54492624]]]
["bitfinex","SOLUSD",1772581614933,[[87.334,4.20984249],[87.333,11.45042538],[87.331,28.62671903],[87.33,9.71117741],[87.3,9.71117741]],[[87.365,4.43794988],[87.366,0.28432314],[87.368,11.44583829],[87.372,28.61336041],[87.38,9.91117741]]]
["bitfinex","SOLUSD",1772581688598,[[87.248,4.41566716],[87.246,11.46171438],[87.24,0.1],[87.236,28.65759687],[87.23,3.72614977]],[[87.27,3.62614977],[87.271,4.12356987],[87.279,40.10128438],[87.306,102.5],[87.309,45.81437863]]]
["bitfinex","SOLUSD",1772581722919,[[87.32,3.62731032],[87.302,40.09071956],[87.288,57.2810626],[87.284,45.827392],[87.279,4.839585]],[[87.359,4.09742861],[87.36,3.62731032],[87.361,40.06389521],[87.37,0.2],[87.377,3.69383402]]]
["bitfinex","SOLUSD",1772581804702,[[87.362,15.68810247],[87.343,3.69383402],[87.331,45.80225842],[87.323,45.80644051],[87.318,4.82477569]],[[87.409,4.21017773],[87.41,9.69472082],[87.42,0.1],[87.424,97.22730599],[87.43,0.2]]]
["bitfinex","SOLUSD",1772581831121,[[87.283,4.11707809],[87.282,11.45711601],[87.272,28.64588973],[87.27,9.72140879],[87.26,0.1]],[[87.32,9.72140879],[87.322,28.62989663],[87.325,11.45147437],[87.326,0.28432314]]]
["bitfinex","SOLUSD",1772581862831,[[87.301,4.04278342],[87.3,3.63078889],[87.296,11.4551749],[87.281,30.0],[87.28,32.27423526]],[[87.335,3.95000956],[87.336,40.07511221],[87.35,3.63078889],[87.355,57.23820432],[87.365,45.7854286]]]
["bitfinex","SOLUSD",1772581930106,[[87.34,3.62721372],[87.322,28.62941314],[87.32,3.62721372],[87.301,1.14546225],[87.291,61.2]],[[87.37,3.80607932],[87.371,40.05905849],[87.389,45.77263859],[87.39,3.62721372],[87.399,148.26738215]]]
["bitfinex","SOLUSD",1772581966027,[[87.31,3.62702532],[87.292,28.63940179],[87.28,3.62702532],[87.26,0.1]],[[87.329,3.80607932],[87.33,11.45081873],[87.337,28.6250578],[87.35,3.62702532],[87.361,57.23383272]]]
["bitfinex","SOLUSD",1772582053405,[[87.271,40.1049604],[87.27,3.62629],[87.258,3.69383402],[87.252,57.30482093],[87.241,61.2]],[[87.313,3.17257851],[87.314,11.45291705],[87.316,28.63163681],[87.32,3.62629],[87.333,102.5]]]
["bitfinex","SOLUSD",1772582077310,[[87.161,11.47302119],[87.16,3.64087239],[87.15,1e-08],[87.141,28.68913599],[87.14,0.1]],[[87.189,3.02257851],[87.19,11.46920518],[87.2,3.64087239],[87.21,28.66667505],[87.226,3.69383402]]]
["bitfinex","SOLUSD",1772582165597,[[86.993,1.81161215],[86.992,11.49530991],[86.99,3.64483583],[86.983,28.74124828],[86.98,0.1]],[[87.026,2.61683649],[87.027,11.49068679],[87.03,3.64483583],[87.037,28.72372044],[87.05,57.4384429]]]
["bitfinex","SOLUSD",1772582176004,[[87.021,2.78238789],[87.02,3.64483583],[87.006,40.22711077],[87.0,3.64483583],[86.998,3.69383402]],[[87.058,11.48659514],[87.06,3.64483583],[87.068,28.71340969],[87.086,102.5],[87.101,4.82477569]]]
["bitfinex","SOLUSD",1772582176198,[[87.021,2.78238789],[87.02,3.64483583],[87.006,40.22711077],[87.0,3.64483583],[86.998,3.69383402]],[[87.058,11.48659514],[87.06,3.64483583],[87.068,28.71340969],[87.086,102.5],[87.096,49.62029892]]]
["bitfinex","SOLUSD",1772582176401,[[87.021,2.78238789],[87.02,3.64483583],[87.006,40.22711077],[87.0,3.64483583],[86.998,3.69383402]],[[87.058,11.48659514],[87.068,28.71340969],[87.07,3.64483583],[87.086,102.5],[87.096,45.9264649]]]
["bitfinex","SOLUSD",1772582176587,[[87.021,2.78238789],[87.02,3.64483583],[87.006,40.22711077],[87.0,3.64483583],[86.998,3.69383402]],[[87.058,11.48659514],[87.068,28.71340969],[87.07,3.64483583],[87.086,102.5],[87.096,49.62029892]]]
["bitfinex","SOLUSD",1772582176786,[[87.021,2.78238789],[87.02,3.64483583],[87.006,40.22711077],[87.001,57.46999093],[87.0,3.64483583]],[[87.058,11.48659514],[87.068,28.71340969],[87.07,3.64483583],[87.086,102.5],[87.096,49.62029892]]]
["bitfinex","SOLUSD",1772582177702,[[87.023,2.78238789],[87.022,40.21971454],[87.02,3.64483583],[87.001,57.46999093],[87.0,3.64483583]],[[87.056,14.10369552],[87.068,28.71340969],[87.07,3.64483583],[87.086,102.5],[87.096,49.62029892]]]
["bitfinex","SOLUSD",1772582178003,[[87.031,2.61030918],[87.03,3.64483583],[87.022,40.21971454],[87.001,57.46999093],[87.0,3.64483583]],[[87.062,2.68804134],[87.068,28.71340969],[87.08,3.64483583],[87.086,102.5],[87.096,3.69383402]]]
["bitfinex","SOLUSD",1772582178192,[[87.031,2.61030918],[87.03,3.64483583],[87.022,40.21971454],[87.001,57.46999093],[87.0,3.64483583]],[[87.06,2.68804134],[87.061,11.48619933],[87.068,28.71340969],[87.07,3.64483583],[87.086,102.5]]]
["bitfinex","SOLUSD",1772582178396,[[87.024,2.61030918],[87.022,40.21971454],[87.02,3.64483583],[87.001,57.46999093],[87.0,3.64483583]],[[87.059,2.68804134],[87.06,3.64483583],[87.061,11.48619933],[87.068,28.71340969],[87.08,3.64483583]]]
["bitfinex","SOLUSD",1772582179102,[[87.017,11.49193344],[86.96,3.64483583],[86.959,45.99841123],[86.956,46.00009388],[86.947,46.00501517]],[[87.059,2.68804134],[87.06,3.64483583],[87.061,40.20169765],[87.071,57.42473311],[87.079,45.93532976]]]
["bitfinex","SOLUSD",1772582179285,[[87.017,11.49193344],[87.01,3.64483583],[87.006,2.73313513],[86.988,3.69383402],[86.975,45.98983132]],[[87.049,2.6390524],[87.05,3.64483583],[87.061,40.20169765],[87.071,57.42473311],[87.079,45.93532976]]]
["bitfinex","SOLUSD",1772582179805,[[87.017,11.49193344],[87.011,2.73313513],[87.01,3.64483583],[87.002,28.73465529],[86.988,3.69383402]],[[87.049,2.6390524],[87.05,3.64483583],[87.061,40.20169765],[87.071,57.42473311],[87.079,45.93532976]]]
["bitfinex","SOLUSD",1772582180007,[[87.02,3.64483583],[87.011,40.22479916],[87.0,3.64483583],[86.992,57.47611983],[86.988,3.69383402]],[[87.047,2.6390524],[87.048,11.48791471],[87.06,3.64483583],[87.061,28.71549832],[87.071,57.42473311]]]
["bitfinex","SOLUSD",1772582180209,[[87.021,2.73313513],[87.02,3.64483583],[87.011,40.22479916],[87.0,3.64483583],[86.992,57.47611983]],[[87.048,11.48791471],[87.053,2.6390524],[87.06,3.64483583],[87.061,28.71549832],[87.071,57.42473311]]]
["bitfinex","SOLUSD",1772582182397,[[87.023,2.73313513],[87.022,11.49134701],[87.02,3.64483583],[87.011,28.7319994],[87.0,3.64483583]],[[87.051,2.6390524],[87.052,11.48738684],[87.06,3.64483583],[87.061,28.71549832],[87.071,57.42473311]]]
["bitfinex","SOLUSD",1772582185099,[[87.0,3.64483583]],[[87.051,2.6390524],[87.052,11.48738684],[87.06,3.64483583],[87.061,28.71549832],[87.071,57.42473311]]]
["bitfinex","SOLUSD",1772582185100,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.96,49.64285887],[86.949,46.00397778]],[[87.03,3.64483583],[87.05,40.2067777],[87.065,3.69383402],[87.068,45.94115086],[87.077,45.93655697]]]
["bitfinex","SOLUSD",1772582185301,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.968,3.69383402],[86.96,49.64285887]],[[87.03,3.64483583],[87.05,40.2067777],[87.065,3.69383402],[87.068,45.94115086],[87.077,45.93655697]]]
["bitfinex","SOLUSD",1772582185501,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.96,49.64285887],[86.779,565.7945493]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.065,3.69383402],[87.068,45.94115086]]]
["bitfinex","SOLUSD",1772582185686,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.96,49.64285887],[86.915,12.56948488]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.065,3.69383402],[87.068,45.94115086]]]
["bitfinex","SOLUSD",1772582185882,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.968,3.69383402],[86.96,49.64285887]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.065,3.69383402],[87.068,45.94115086]]]
["bitfinex","SOLUSD",1772582186301,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.968,3.69383402],[86.96,49.64285887]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.06,45.94581029],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582186506,[[86.991,2.74276623],[86.99,3.64483583],[86.97,40.3437367],[86.96,49.64285887],[86.914,12.56948488]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.06,45.94581029],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582186708,[[86.991,2.74276623],[86.98,3.64483583],[86.973,3.69383402],[86.97,40.3437367],[86.96,49.64285887]],[[87.03,3.64483583],[87.049,0.28432314],[87.05,40.2067777],[87.06,45.94581029],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582187310,[[86.991,2.74276623],[86.98,3.64483583],[86.978,28.74260413],[86.973,3.69383402],[86.97,0.1]],[[87.02,3.64483583],[87.029,40.21647956],[87.04,3.64483583],[87.049,0.28432314],[87.05,57.43825387]]]
["bitfinex","SOLUSD",1772582187688,[[86.991,2.74276623],[86.98,3.64483583],[86.978,28.74260413],[86.973,3.69383402],[86.97,0.1]],[[87.029,40.21647956],[87.049,0.28432314],[87.05,57.43825387]]]
["bitfinex","SOLUSD",1772582187689,[[86.991,2.74276623],[86.98,3.64483583],[86.978,28.74260413],[86.973,3.69383402],[86.97,0.1]],[[87.029,40.21647956],[87.03,3.64483583],[87.049,0.28432314],[87.05,57.43825387],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582188495,[[86.992,11.49530991],[86.991,2.74276623],[86.98,3.64483583],[86.978,28.74260413],[86.973,3.69383402]],[[87.02,3.64483583],[87.04,3.64483583],[87.048,40.20770149],[87.049,0.28432314],[87.05,57.43825387]]]
["bitfinex","SOLUSD",1772582188812,[[86.993,2.74276623],[86.992,11.49530991],[86.973,3.69383402]],[[87.048,40.20770149],[87.049,0.28432314]]]
["bitfinex","SOLUSD",1772582188813,[[86.993,2.74276623],[86.992,11.49530991],[86.99,3.64483583],[86.988,28.73943733],[86.973,3.69383402]],[[87.03,3.64483583],[87.048,40.20770149],[87.049,0.28432314],[87.08,3.64483583],[87.088,97.65058828]]]
["bitfinex","SOLUSD",1772582189290,[[86.993,2.74276623],[86.992,11.49530991],[86.98,3.64483583],[86.976,28.74352454],[86.973,3.69383402]],[[87.03,3.64483583],[87.048,40.20770149],[87.049,0.28432314],[87.08,3.64483583],[87.088,97.65058828]]]
["bitfinex","SOLUSD",1772582190204,[[86.993,2.74276623],[86.992,11.49530991],[86.98,3.64483583],[86.976,28.74352454],[86.973,3.69383402]],[[87.03,3.64483583],[87.048,40.20770149],[87.049,0.28432314],[87.059,102.5],[87.08,3.64483583]]]
["bitfinex","SOLUSD",1772582190908,[[86.995,2.74276623],[86.994,11.49504563],[86.98,3.64483583],[86.976,28.74352454],[86.973,3.69383402]],[[87.029,11.49042273],[87.03,3.64483583],[87.032,28.72518358],[87.048,57.43957356],[87.049,0.28432314]]]
["bitfinex","SOLUSD",1772582191592,[[86.995,2.74276623],[86.994,11.49504563],[86.984,28.74069455],[86.98,3.64483583],[86.973,3.69383402]],[[87.029,11.49042273],[87.03,3.64483583],[87.032,28.72518358],[87.048,57.43957356],[87.049,0.28432314]]]
["bitfinex","SOLUSD",1772582194091,[[86.973,3.69383402]],[[87.029,11.49042273],[87.03,3.64483583],[87.032,28.72518358],[87.048,57.43957356],[87.049,0.28432314]]]
["bitfinex","SOLUSD",1772582194092,[[87.001,2.74276623],[87.0,3.64483583],[86.996,40.23173478],[86.968,3.69383402],[86.967,91.98841791]],[[87.03,11.49035654],[87.04,3.64483583],[87.043,28.72155326],[87.088,45.93058828],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582194309,[[87.001,2.74276623],[86.996,11.49478136],[86.99,3.64483583],[86.986,28.74007482],[86.968,3.69383402]],[[87.03,11.49035654],[87.034,28.72455023],[87.04,3.64483583],[87.059,57.43252524],[87.088,45.93058828]]]
["bitfinex","SOLUSD",1772582196494,[[87.002,11.49398864],[87.001,2.74276623],[86.99,3.65293095],[86.986,28.74007482],[86.968,3.69383402]],[[87.034,28.72455023],[87.039,11.48910258],[87.04,3.65293095],[87.059,57.43252524],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582196693,[[87.003,2.74276623],[87.002,11.49398864],[86.99,3.65293095],[86.986,28.74007482],[86.968,3.69383402]],[[87.034,28.72455023],[87.039,11.48910258],[87.04,3.65293095],[87.059,57.43252524],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582197396,[[87.003,2.74276623],[87.0,11.49418247],[86.99,3.65293095],[86.986,28.74007482],[86.968,3.69383402]],[[87.034,28.72455023],[87.039,11.48910258],[87.04,3.65293095],[87.059,57.43252524],[87.079,102.5]]]
["bitfinex","SOLUSD",1772582198011,[[87.003,2.74276623],[87.002,11.49398864],[86.99,3.65293095],[86.986,28.74007482],[86.968,3.69383402]],[[87.034,28.72455023],[87.039,11.48910258],[87.04,3.65293095],[87.059,57.43252524],[87.079,102.5]]]
["bitfinex","SOLUSD",1772582199010,[[86.971,2.74276623],[86.95,3.65293095],[86.931,25.04019624],[86.925,12.56948488],[86.924,92.03437932]],[[87.034,28.72455023],[87.039,11.48910258],[87.04,3.65293095],[87.079,102.5]]]
["bitfinex","SOLUSD",1772582199011,[[86.971,2.74276623],[86.95,3.65293095],[86.931,25.04019624],[86.925,12.56948488],[86.924,92.03437932]],[[87.01,3.65293095],[87.031,3.69383402],[87.034,28.72455023],[87.039,206.80384653],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582199314,[[86.95,3.65293095],[86.931,25.04019624],[86.925,12.56948488],[86.924,92.03437932]],[[87.01,3.65293095],[87.031,3.69383402],[87.034,28.72455023],[87.039,206.80384653],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582199315,[[86.956,2.74276623],[86.949,11.500889],[86.934,28.7572593],[86.93,3.65293095],[86.909,12.56948488]],[[86.98,3.65293095],[87.0,3.65293095],[87.009,0.28432314],[87.031,8.51860971],[87.034,28.72455023]]]
["bitfinex","SOLUSD",1772582199514,[[86.956,2.74276623],[86.952,11.50052108],[86.94,3.65293095],[86.934,28.7572593],[86.928,3.69383402]],[[86.98,3.65293095],[87.0,3.65293095],[87.009,0.28432314],[87.031,3.69383402],[87.034,28.72455023]]]
["bitfinex","SOLUSD",1772582199701,[[86.956,2.74276623],[86.94,3.65293095],[86.934,28.7572593],[86.928,3.69383402],[86.911,6.00124125]],[[86.99,3.65293095],[87.009,0.28432314],[87.031,3.69383402],[87.034,28.72455023],[87.041,4.82477569]]]
["bitfinex","SOLUSD",1772582199900,[[86.956,2.74276623],[86.94,3.65293095],[86.934,28.7572593],[86.911,6.00124125],[86.908,4.82477569]],[[86.99,3.65293095],[87.009,0.28432314],[87.031,3.69383402],[87.034,28.72455023],[87.041,4.82477569]]]
["bitfinex","SOLUSD",1772582200519,[[86.956,2.74276623],[86.951,12.48857435],[86.94,3.65293095],[86.934,28.7572593],[86.928,3.69383402]],[[86.98,3.65293095],[87.0,3.65293095],[87.031,3.69383402],[87.034,28.72455023],[87.041,4.82477569]]]
["bitfinex","SOLUSD",1772582200720,[[86.956,2.74276623],[86.951,12.48857435],[86.94,3.65293095],[86.934,28.7572593],[86.928,3.69383402]],[[86.98,3.65293095],[87.0,3.65293095],[87.031,3.69383402],[87.034,28.72455023]]]
["bitfinex","SOLUSD",1772582200721,[[86.956,2.74276623],[86.951,12.48857435],[86.94,3.65293095],[86.934,28.7572593],[86.928,3.69383402]],[[86.98,3.65293095],[87.0,3.65293095],[87.031,3.69383402],[87.034,28.72455023],[87.255,101.39514072]]]
["bitfinex","SOLUSD",1772582200922,[[86.956,2.74276623],[86.951,12.48857435],[86.94,3.65293095],[86.934,28.7572593],[71.538,0.9280303]],[[86.979,11.49702801],[86.98,3.65293095],[86.986,28.74037668],[87.0,3.65293095],[87.006,57.46761353]]]
["bitfinex","SOLUSD",1772582201221,[[86.951,12.48857435],[86.934,28.7572593],[71.538,0.9280303]],[[87.006,57.46761353]]]
["bitfinex","SOLUSD",1772582201222,[[86.971,2.74276623],[86.97,3.65293095],[86.953,0.28432314],[86.952,40.25207289],[86.951,0.98787823]],[[87.01,3.65293095],[87.037,3.69383402],[87.046,3.69383402],[87.049,74.67058782],[87.056,103.38173129]]]
["bitfinex","SOLUSD",1772582201524,[[86.971,2.74276623],[86.96,3.65293095],[86.952,40.25207289],[86.951,0.98787823],[86.924,46.01671787]],[[87.0,3.65293095],[87.036,0.14216157],[87.037,3.69383402],[87.049,74.67058782],[87.056,103.38173129]]]
["bitfinex","SOLUSD",1772582202698,[[86.981,2.74276623],[86.98,3.65293095],[86.96,3.65293095],[86.958,3.69383402],[86.952,86.25446501]],[[87.02,3.65293095],[87.049,28.71945685],[87.056,103.38173129],[87.071,56.56477569],[87.085,45.93251324]]]
["bitfinex","SOLUSD",1772582202909,[[86.981,2.74276623],[86.98,3.65293095],[86.96,3.65293095],[86.952,86.25446501],[86.934,47.16197964]],[[87.02,3.65293095],[87.049,28.71945685],[87.055,3.69383402],[87.056,103.38173129],[87.071,56.56477569]]]
["bitfinex","SOLUSD",1772582203322,[[86.983,2.74276623],[86.982,11.49663148],[86.98,3.65293095],[86.976,28.7433624],[86.96,3.65293095]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772582203709,[[86.983,2.74276623],[86.982,11.49663148],[86.976,28.7433624],[86.97,3.65293095],[86.952,103.50538227]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772582204226,[[86.983,2.74276623],[86.982,11.49663148],[86.976,28.7433624],[86.97,3.65293095],[86.952,103.50538227]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582206425,[[86.985,2.74276623],[86.984,11.49636714],[86.976,28.7433624],[86.97,3.65293095],[86.952,103.50538227]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582209127,[[86.986,11.49610282],[86.976,28.7433624],[86.97,3.65293095],[86.952,103.50538227],[86.945,61.2]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582209311,[[86.987,2.74276623],[86.986,11.49610282],[86.976,28.7433624],[86.97,3.65293095],[86.952,103.50538227]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582210620,[[86.987,2.74276623],[86.986,11.49610282],[86.984,28.74065179],[86.97,3.65293095],[86.952,103.50538227]],[[87.019,11.49174318],[87.02,3.65293095],[87.026,28.72723696],[87.046,57.44134009],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582211132,[[86.989,2.74276623],[86.988,11.4958385],[86.98,3.65293095],[86.969,57.49147766],[86.968,3.69383402]],[[87.03,3.65293095],[87.054,102.5]]]
["bitfinex","SOLUSD",1772582211133,[[86.989,2.74276623],[86.988,11.4958385],[86.98,3.65293095],[86.969,57.49147766],[86.968,3.69383402]],[[87.03,3.65293095],[87.036,28.72404188],[87.054,102.5],[87.067,45.9419883],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582211310,[[86.989,2.74276623],[86.988,11.4958385],[86.98,3.65293095],[86.969,57.49147766],[86.968,3.69383402]],[[87.03,3.65293095],[87.036,28.72404188],[87.054,102.5],[87.065,3.69383402],[87.067,45.9419883]]]
["bitfinex","SOLUSD",1772582211612,[[86.989,2.74276623],[86.988,40.23543476],[86.98,3.65293095],[86.969,57.49147766],[86.968,3.69383402]],[[87.029,11.49042273],[87.03,3.65293095],[87.036,28.72404188],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582212945,[[86.991,2.74276623],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.355,185.54806847]],[[87.03,3.65293095],[87.033,11.48990019],[87.046,28.72049062],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582213106,[[86.991,2.74276623],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.949,12.86850805]],[[87.03,3.65293095],[87.033,11.48990019],[87.054,102.5],[87.065,3.69383402],[87.067,45.94183316]]]
["bitfinex","SOLUSD",1772582213313,[[86.991,2.74276623],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.949,12.86850805]],[[87.03,3.65293095],[87.033,11.48990019],[87.038,28.72334796],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582214131,[[86.991,2.74276623],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.949,12.86850805]],[[87.033,11.48990019],[87.038,28.72334796],[87.04,3.65293095],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582214530,[[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.949,12.86850805]],[[87.033,11.48990019],[87.038,28.72334796],[87.04,3.65293095],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582214531,[[86.992,30.0],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402],[86.949,12.86850805]],[[87.033,11.48990019],[87.038,28.72334796],[87.04,3.65293095],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582214729,[[86.993,2.74276623],[86.992,30.0],[86.99,43.88744065],[86.969,57.49147766],[86.968,3.69383402]],[[87.033,11.48990019],[87.038,28.72334796],[87.04,3.65293095],[87.054,102.5],[87.065,3.69383402]]]
["bitfinex","SOLUSD",1772582214927,[[86.995,2.74276623],[86.994,40.23265971],[86.992,30.0],[86.978,3.69383402],[86.972,91.98343802]],[[87.038,11.48929961],[87.04,3.65293095],[87.047,28.72012616],[87.075,102.5],[87.103,45.92315901]]]
["bitfinex","SOLUSD",1772582215124,[[87.001,2.74276623],[87.0,3.65293095],[86.994,40.23265971],[86.992,30.0],[86.978,3.69383402]],[[87.038,11.48929961],[87.047,28.72012616],[87.05,3.65293095],[87.075,106.19383402],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582216035,[[87.011,2.74276623],[87.01,3.65293095],[86.994,40.23265971],[86.992,30.0],[86.988,3.69383402]],[[87.049,11.48778274],[87.05,3.65293095],[87.058,28.71667987],[87.075,102.5],[87.085,49.62634726]]]
["bitfinex","SOLUSD",1772582216333,[[87.011,2.74276623],[87.01,3.65293095],[86.996,30.0],[86.994,40.23265971],[86.989,61.2]],[[87.049,11.48778274],[87.05,3.65293095],[87.058,28.71667987],[87.075,102.5],[87.085,49.62634726]]]
["bitfinex","SOLUSD",1772582216920,[[87.011,2.74276623],[87.01,3.65293095],[86.996,30.0],[86.994,97.70788788],[86.989,61.2]],[[87.049,11.48778274],[87.05,3.65293095],[87.058,28.71667987],[87.075,102.5],[87.085,49.62634726]]]
["bitfinex","SOLUSD",1772582217122,[[87.013,2.74276623],[87.012,40.22433686],[87.01,3.65293095],[86.996,30.0],[86.994,57.47522817]],[[87.06,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.085,49.62634726],[87.273,82.38355184]]]
["bitfinex","SOLUSD",1772582217321,[[87.013,2.74276623],[87.012,40.22433686],[87.01,3.65293095],[86.996,30.0],[86.994,57.47522817]],[[87.06,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.085,49.62634726],[87.168,31.87270658]]]
["bitfinex","SOLUSD",1772582217534,[[87.021,2.74276623],[87.02,3.65293095],[87.014,30.0],[87.012,40.22433686],[87.0,3.65293095]],[[87.07,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.085,45.93251324],[87.096,3.69383402]]]
["bitfinex","SOLUSD",1772582217836,[[87.021,2.74276623],[87.014,30.0],[87.012,40.22433686],[87.01,3.65293095],[86.974,61.2]],[[87.074,40.19569561],[87.075,102.5],[87.085,45.93251324],[87.096,3.69383402]]]
["bitfinex","SOLUSD",1772582217837,[[87.021,2.74276623],[87.014,30.0],[87.012,40.22433686],[87.01,3.65293095],[86.974,61.2]],[[87.06,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095],[87.084,57.41589703]]]
["bitfinex","SOLUSD",1772582218225,[[87.021,2.74276623],[87.014,30.0],[87.012,40.22433686],[87.01,3.65293095],[86.974,61.2]],[[87.05,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095],[87.084,57.41589703]]]
["bitfinex","SOLUSD",1772582218526,[[87.021,2.74276623],[87.014,30.0],[87.012,40.22433686],[87.01,3.65293095],[86.975,61.2]],[[87.05,3.65293095],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095],[87.084,57.41589703]]]
["bitfinex","SOLUSD",1772582218728,[[87.023,2.74276623],[87.022,11.49134701],[87.014,30.0],[87.012,28.73166919],[87.01,3.65293095]],[[87.06,3.65293095],[87.073,0.28432314],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582219033,[[87.023,2.74276623],[87.022,11.49134701],[87.012,28.73166919],[87.01,3.65293095],[86.522,197.9179397]],[[87.06,3.65293095],[87.073,0.28432314],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582219237,[[87.023,2.74276623],[87.022,11.49134701],[87.012,28.73166919],[87.01,3.65293095],[86.968,4.82477569]],[[87.06,3.65293095],[87.073,0.28432314],[87.074,40.19569561],[87.075,102.5],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582220937,[[87.031,2.74276623],[87.03,3.65293095],[87.024,40.2187902],[87.01,57.46439446],[87.008,3.69383402]],[[87.094,45.92756206],[87.11,102.5],[87.12,3.85293095],[87.13,45.90874903],[87.169,31.87270658]]]
["bitfinex","SOLUSD",1772582221141,[[87.024,40.2187902],[87.008,3.69383402]],[[87.094,45.92756206],[87.11,102.5],[87.12,3.85293095],[87.13,45.90874903],[87.169,31.87270658]]]
["bitfinex","SOLUSD",1772582221142,[[87.051,2.74276623],[87.05,3.65293095],[87.024,86.18312187],[87.018,3.69383402],[87.015,45.9689586]],[[87.1,3.65293095],[87.109,11.47987004],[87.12,3.85293095],[87.13,45.90874903],[87.138,45.90433468]]]
["bitfinex","SOLUSD",1772582221340,[[87.061,2.74276623],[87.024,86.18312187],[87.018,3.69383402],[87.015,45.9689586]],[[87.1,3.65293095],[87.109,11.47987004],[87.12,3.85293095],[87.138,45.90433468]]]
["bitfinex","SOLUSD",1772582221341,[[87.061,2.74276623],[87.06,3.65293095],[87.04,3.65293095],[87.038,3.69383402],[87.024,132.14745354]],[[87.1,3.65293095],[87.109,11.47987004],[87.12,3.85293095],[87.129,57.38642415],[87.138,45.90433468]]]
["bitfinex","SOLUSD",1772582221745,[[87.061,2.74276623],[87.06,3.65293095],[87.04,3.65293095],[87.038,3.69383402],[87.024,132.14745354]],[[87.1,3.65293095],[87.109,11.47987004],[87.12,3.85293095],[87.129,57.38642415],[87.136,3.69383402]]]
["bitfinex","SOLUSD",1772582222853,[[87.063,2.74276623],[87.062,11.4860674],[87.06,3.65293095],[87.055,28.71726577],[87.04,3.65293095]],[[87.099,11.48118807],[87.1,3.65293095],[87.109,28.69967511],[87.12,3.85293095],[87.129,57.38642415]]]
["bitfinex","SOLUSD",1772582223544,[[87.048,2.74276623],[87.03,3.65293095],[87.026,0.28432314],[87.025,40.21832806],[87.01,45.97150661]],[[87.08,3.65293095],[87.098,0.28432314],[87.099,11.48118807],[87.112,45.91838826],[87.12,49.76705093]]]
["bitfinex","SOLUSD",1772582223744,[[87.048,2.74276623],[87.03,3.65293095],[87.026,0.28432314],[87.025,40.21832806],[87.01,45.97150661]],[[87.08,3.65293095],[87.098,0.28432314],[87.099,40.18415825],[87.112,45.91838826],[87.116,3.69383402]]]
["bitfinex","SOLUSD",1772582224039,[[87.031,2.74276623],[87.025,40.21832806],[87.02,3.65293095],[86.988,57.46600005],[86.978,12.86850805]],[[87.06,3.65293095],[87.08,3.65293095],[87.098,0.28432314],[87.099,86.10891054],[87.103,45.92266827]]]
["bitfinex","SOLUSD",1772582224235,[[87.032,30.0],[87.031,2.74276623],[87.025,40.21832806],[87.02,3.65293095],[86.988,91.96637816]],[[87.06,3.65293095],[87.08,3.65293095],[87.097,102.5],[87.099,86.10891054],[87.103,45.92266827]]]
["bitfinex","SOLUSD",1772582224440,[[87.031,2.74276623],[87.025,40.21832806],[87.02,3.65293095],[86.988,91.96637816],[86.975,74.06850805]],[[87.06,3.65293095],[87.08,3.65293095],[87.097,102.5],[87.099,86.10891054],[87.103,45.92266827]]]
["bitfinex","SOLUSD",1772582224638,[[87.031,2.74276623],[87.025,40.21832806],[87.02,3.65293095],[87.008,3.69383402],[86.988,91.96637816]],[[87.06,3.65293095],[87.08,3.65293095],[87.097,102.5],[87.099,143.5148509],[87.103,45.92266827]]]
["bitfinex","SOLUSD",1772582224825,[[87.031,2.74276623],[87.025,40.21832806],[87.02,3.65293095],[87.008,3.69383402],[87.005,57.46763267]],[[87.06,3.65293095],[87.08,3.65293095],[87.097,102.5],[87.099,143.5148509],[87.103,45.92266827]]]
["bitfinex","SOLUSD",1772582225223,[[87.033,2.74276623],[87.032,11.49002665],[87.025,28.72737719],[87.02,3.65293095],[87.008,3.69383402]],[[87.059,11.4864632],[87.06,3.65293095],[87.073,28.71186761],[87.08,3.65293095],[87.097,102.5]]]
["bitfinex","SOLUSD",1772582227041,[[87.033,2.74276623],[87.032,11.49002665],[87.025,28.72737719],[87.02,3.65293095],[87.008,3.69383402]],[[87.059,11.4864632],[87.07,3.65293095],[87.073,28.71186761],[87.097,102.5],[87.12,49.76705093]]]
["bitfinex","SOLUSD",1772582227243,[[87.035,2.74276623],[87.034,40.21416917],[87.03,3.65293095],[87.014,57.46147571],[87.008,3.69383402]],[[87.069,11.48514396],[87.07,3.65293095],[87.083,28.70824779],[87.097,102.5],[87.102,57.40423844]]]
["bitfinex","SOLUSD",1772582227542,[[87.017,2.74276623]],[[87.069,11.48514396],[87.097,102.5],[87.102,57.40423844]]]
["bitfinex","SOLUSD",1772582227543,[[87.017,2.74276623],[87.004,3.69383402],[87.001,40.22942264],[86.978,45.98827438],[86.969,91.98627456]],[[87.05,3.65293095],[87.068,0.28432314],[87.069,40.19800387],[87.08,3.65293095],[87.085,45.93259987]]]
["bitfinex","SOLUSD",1772582227840,[[87.01,2.74276623],[87.001,11.49412075],[86.99,32.39174728],[86.969,91.98627456],[86.958,4.82477569]],[[87.03,3.65293095],[87.068,0.28432314],[87.069,86.13857973],[87.076,49.63103845],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582228227,[[87.01,2.74276623],[87.001,11.49412075],[86.99,32.39174728],[86.978,3.69383402],[86.969,91.98627456]],[[87.03,3.65293095],[87.068,0.28432314],[87.069,143.56429956],[87.076,49.63103845],[87.08,3.65293095]]]
["bitfinex","SOLUSD",1772582228430,[[86.981,11.49676366],[86.98,3.65293095],[86.96,3.65293095],[86.948,4.82477569],[86.933,92.02410942]],[[87.019,2.6612182],[87.02,3.65293095],[87.04,3.65293095],[87.066,3.69383402],[87.069,281.38602714]]]
["bitfinex","SOLUSD",1772582228628,[[86.981,40.23867281],[86.98,3.65293095],[86.969,30.0],[86.968,3.69383402],[86.96,3.65293095]],[[87.019,2.6612182],[87.02,3.65293095],[87.04,3.65293095],[87.066,3.69383402],[87.069,281.38602714]]]
["bitfinex","SOLUSD",1772582228833,[[86.981,40.23867281],[86.98,3.65293095],[86.969,57.49169333],[86.968,3.69383402],[86.961,45.99753217]],[[87.019,2.6612182],[87.02,3.65293095],[87.04,3.65293095],[87.066,3.69383402],[87.069,281.38602714]]]
["bitfinex","SOLUSD",1772582229028,[[86.981,40.23867281],[86.98,3.65293095],[86.969,57.49169333],[86.968,3.69383402],[86.961,45.99753217]],[[87.02,3.65293095],[87.026,2.6612182],[87.04,3.65293095],[87.066,3.69383402],[87.069,281.38602714]]]
["bitfinex","SOLUSD",1772582229433,[[86.981,40.23867281],[86.98,3.65293095],[86.969,57.49169333],[86.961,45.99753217],[86.84,31.44728842]],[[87.02,3.65293095],[87.024,11.49115921],[87.026,2.6612182],[87.037,28.72348409],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582229635,[[86.981,40.23867281],[86.98,3.65293095],[86.969,57.49169333],[86.961,45.99753217],[86.872,25.58667561]],[[87.02,3.65293095],[87.024,11.49115921],[87.026,2.6612182],[87.037,28.72348409],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582229840,[[86.981,40.23867281],[86.98,3.65293095],[86.969,57.49169333],[86.968,3.69383402],[86.961,45.99753217]],[[87.02,3.65293095],[87.024,11.49115921],[87.026,2.6612182],[87.037,28.72348409],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582230034,[[86.99,3.65293095],[86.982,0.14216157],[86.981,97.72249111],[86.972,45.99160002],[86.968,3.69383402]],[[87.03,3.65293095],[87.038,11.4892544]]]
["bitfinex","SOLUSD",1772582230035,[[86.99,3.65293095],[86.982,0.14216157],[86.981,97.72249111],[86.972,45.99160002],[86.968,3.69383402]],[[87.03,3.65293095],[87.038,11.4892544],[87.043,2.65984256],[87.047,28.72011686],[87.069,45.94057586]]]
["bitfinex","SOLUSD",1772582230341,[[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402],[86.981,189.69660039],[86.972,45.99160002]],[[87.049,11.48778274],[87.05,3.65293095],[87.053,2.65984256],[87.057,28.71686879],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582230641,[[87.001,2.53367626],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402],[86.981,189.69660039]],[[87.049,11.48778274],[87.05,3.65293095],[87.053,2.65984256],[87.057,28.71686879],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582230835,[[87.001,2.53367626],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402],[86.981,189.69660039]],[[87.049,14.14626547],[87.05,3.65293095],[87.057,28.71686879],[87.076,3.69383402],[87.433,126.74392591]]]
["bitfinex","SOLUSD",1772582231149,[[87.001,2.53367626],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402],[86.981,189.69660039]],[[87.049,14.14626547],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[87.195,60.49941893]]]
["bitfinex","SOLUSD",1772582231443,[[87.001,2.53367626],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402],[86.981,189.69660039]],[[87.049,14.14626547],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[87.188,31.87270658]]]
["bitfinex","SOLUSD",1772582231738,[[87.003,2.53367626],[87.002,40.22896024],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402]],[[87.049,14.14626547],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[87.188,31.87270658]]]
["bitfinex","SOLUSD",1772582232121,[[87.003,2.53367626],[87.002,40.22896024],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402]],[[87.049,14.14626547],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[87.115,45.91681426]]]
["bitfinex","SOLUSD",1772582232727,[[87.003,2.53367626],[87.002,40.22896024],[87.0,3.65293095],[86.985,0.14216157],[86.984,3.69383402]],[[87.048,2.65580974],[87.049,11.48778274],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582233850,[[87.004,40.22803548],[87.003,2.53367626],[87.0,3.65293095],[86.984,3.69383402],[86.918,11.5]],[[87.047,11.48804668],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[106.0,2.0]]]
["bitfinex","SOLUSD",1772582234049,[[87.005,2.53367626],[87.004,40.22803548],[87.0,3.65293095],[86.984,3.69383402],[86.968,4.82477569]],[[87.047,14.1425429],[87.05,3.65293095],[87.057,28.71686879],[87.086,3.69383402],[106.0,2.0]]]
["bitfinex","SOLUSD",1772582234350,[[87.005,2.53367626],[87.004,40.22803548],[86.984,3.69383402],[86.954,46.00127333],[86.945,46.00587369]],[[87.04,3.65293095],[87.047,11.48804668],[87.079,103.3551727],[87.086,3.69383402],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582234650,[[87.005,2.53367626],[87.004,11.49372442],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.039,2.6559823],[87.04,3.65293095],[87.047,11.48804668],[87.079,103.3551727],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582234841,[[87.005,2.53367626],[87.004,11.49372442],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.039,2.6559823],[87.04,3.65293095],[87.047,40.20816339],[87.079,103.3551727],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582236447,[[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.039,2.6559823],[87.04,3.65293095],[87.047,40.20816339],[87.079,103.3551727],[87.086,3.69383402]]]
["bitfinex","SOLUSD",1772582236448,[[87.006,11.49346022],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402],[86.973,61.2]],[[87.038,11.48923458],[87.039,2.6559823],[87.04,3.65293095],[87.047,28.72011671],[87.078,102.5]]]
["bitfinex","SOLUSD",1772582236649,[[87.007,2.53367626],[87.006,11.49346022],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.038,11.48923458],[87.039,2.6559823],[87.04,3.65293095],[87.047,28.72011671],[87.078,102.5]]]
["bitfinex","SOLUSD",1772582236844,[[87.007,2.53367626],[87.006,11.49346022],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.038,11.48923458],[87.04,3.65293095],[87.047,28.72011671],[87.076,3.69383402],[87.078,102.5]]]
["bitfinex","SOLUSD",1772582237051,[[87.007,2.53367626],[87.006,11.49346022],[86.994,28.73736202],[86.99,3.65293095],[86.984,3.69383402]],[[87.037,2.65890344],[87.038,11.48923458],[87.04,3.65293095],[87.047,28.72011671],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582238841,[[86.956,2.5476181],[86.955,28.75050313],[86.945,92.01174738],[86.942,12.86850805],[86.935,46.01096824]],[[87.019,2.49739232],[87.02,3.65293095],[87.036,40.21324508],[87.04,3.65293095],[87.047,45.95268684]]]
["bitfinex","SOLUSD",1772582239043,[[86.955,28.75050313],[86.945,92.01174738],[86.935,46.01096824]],[[87.019,2.49739232],[87.02,3.65293095],[87.036,40.21324508],[87.04,3.65293095],[87.047,45.95268684]]]
["bitfinex","SOLUSD",1772582239044,[[86.971,2.5476181],[86.97,3.65293095],[86.959,30.0],[86.955,97.75171064],[86.945,46.00587369]],[[87.01,3.65293095],[87.019,2.49739232],[87.036,40.21324508],[87.04,3.65293095],[87.082,45.93421669]]]
["bitfinex","SOLUSD",1772582239242,[[86.97,3.65293095],[86.959,30.0],[86.955,97.75171064],[86.945,46.00587369]],[[87.01,3.65293095],[87.019,2.49739232],[87.036,40.21324508],[87.04,3.65293095],[87.082,45.93421669]]]
["bitfinex","SOLUSD",1772582239243,[[86.974,2.5476181],[86.97,3.65293095],[86.959,30.0],[86.955,97.75171064],[86.945,46.00587369]],[[87.01,3.65293095],[87.013,2.49739232],[87.036,40.21324508],[87.04,3.65293095],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772582239447,[[86.974,2.5476181],[86.97,3.65293095],[86.959,30.0],[86.958,3.69383402],[86.955,97.75171064]],[[87.01,3.65293095],[87.013,2.49739232],[87.036,40.21324508],[87.04,3.65293095],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772582240258,[[86.976,2.5476181],[86.975,40.24144868],[86.97,3.65293095],[86.958,3.69383402],[86.955,57.50100626]],[[87.01,3.65293095],[87.013,2.49739232],[87.014,11.49252481],[87.027,28.72698002],[87.04,3.65293095]]]
["bitfinex","SOLUSD",1772582240462,[[86.976,2.5476181],[86.975,40.24144868],[86.97,9.79039113],[86.958,3.69383402],[86.955,57.50100626]],[[87.01,9.79039113],[87.013,2.49739232],[87.014,11.49252481],[87.027,28.72698002],[87.06,9.79039113]]]
["bitfinex","SOLUSD",1772582243376,[[86.978,2.5476181],[86.977,40.24052334],[86.97,9.79039113],[86.958,3.69383402],[86.955,57.50100626]],[[87.01,9.79039113],[87.013,2.49739232],[87.018,11.49194547],[87.027,28.72698002],[87.06,9.79039113]]]
["bitfinex","SOLUSD",1772582244382,[[86.978,2.5476181],[86.977,40.24052334],[86.97,9.79039113],[86.958,3.69383402],[86.955,57.50100626]],[[87.02,12.28778345],[87.024,11.49119429],[87.037,28.72370983],[87.06,9.79039113],[87.071,4.82477569]]]
["bitfinex","SOLUSD",1772582244585,[[86.978,2.5476181],[86.977,40.24052334],[86.97,9.79039113],[86.968,3.69383402],[86.955,57.50100626]],[[87.02,12.28778345],[87.024,11.49119429],[87.037,28.72370983],[87.06,9.79039113],[87.066,3.69383402]]]
["bitfinex","SOLUSD",1772582244883,[[86.981,2.5476181],[86.98,9.79039113],[86.977,40.24052334],[86.968,3.69383402],[86.955,57.50100626]],[[87.02,12.28778345],[87.024,11.49119429],[87.037,28.72370983],[87.06,9.79039113],[87.066,3.69383402]]]
["bitfinex","SOLUSD",1772582245085,[[86.981,2.5476181],[86.98,9.79039113],[86.977,40.24052334],[86.968,3.69383402],[86.955,57.50100626]],[[87.019,2.49739232],[87.02,21.28202013],[87.037,28.72370983],[87.06,9.79039113],[87.066,3.69383402]]]
["bitfinex","SOLUSD",1772582245564,[[86.955,57.50100626]],[[87.019,2.49739232],[87.02,21.28202013],[87.037,28.72370983],[87.06,9.79039113],[87.066,3.69383402]]]
["bitfinex","SOLUSD",1772582245565,[[86.983,2.5476181],[86.982,11.49663148],[86.97,9.79039113],[86.956,61.2],[86.943,46.00676336]],[[87.009,2.49739232],[87.01,9.79039113],[87.018,40.22156335],[87.045,102.5],[87.052,45.94997475]]]
["bitfinex","SOLUSD",1772582245871,[[86.983,2.5476181],[86.982,11.49663148],[86.97,9.79039113],[86.958,3.69383402],[86.956,61.2]],[[87.009,2.49739232],[87.018,40.22156335],[87.02,9.79039113],[87.045,102.5],[87.052,45.94997475]]]
["bitfinex","SOLUSD",1772582246770,[[86.984,11.49636714],[86.983,2.5476181],[86.972,28.7448009],[86.97,9.79039113],[86.958,3.69383402]],[[87.017,11.4920073],[87.018,28.72968811],[87.02,9.79039113],[87.045,102.5],[87.052,45.94997475]]]
["bitfinex","SOLUSD",1772582246976,[[86.985,2.5476181],[86.984,11.49636714],[86.972,28.7448009],[86.97,9.79039113],[86.958,3.69383402]],[[87.016,2.49739232],[87.017,11.4920073],[87.018,28.72968811],[87.02,9.79039113],[87.045,102.5]]]
["bitfinex","SOLUSD",1772582247171,[[86.985,2.5476181],[86.984,11.49636714],[86.98,9.79039113],[86.958,3.69383402],[86.883,25.58667561]],[[87.016,2.49739232],[87.02,9.79039113],[87.045,102.5],[87.14,0.2],[87.141,31.87270658]]]
["bitfinex","SOLUSD",1772582247377,[[86.985,2.5476181],[86.984,40.237285],[86.98,9.79039113],[86.961,57.49657474],[86.958,3.69383402]],[[87.016,2.49739232],[87.018,11.49192708],[87.02,9.79039113],[87.045,102.5],[87.051,57.43816814]]]
["bitfinex","SOLUSD",1772582247572,[[86.985,2.5476181],[86.984,40.237285],[86.98,9.79039113],[86.961,57.49657474],[86.958,3.69383402]],[[87.016,2.49739232],[87.018,11.49192708],[87.02,9.79039113],[87.028,28.72645404],[87.045,102.5]]]
["bitfinex","SOLUSD",1772582247886,[[86.985,2.5476181],[86.984,11.49636714],[86.975,28.74384599],[86.97,9.79039113],[86.958,3.69383402]],[[87.016,2.49739232],[87.018,11.49192708],[87.02,9.79039113],[87.045,102.5],[87.052,45.95006447]]]
["bitfinex","SOLUSD",1772582248077,[[86.985,2.5476181],[86.984,11.49636714],[86.975,28.74384599],[86.97,9.79039113],[86.958,3.69383402]],[[87.016,2.49739232],[87.018,40.22161519],[87.02,9.79039113],[87.045,102.5],[87.052,45.95006447]]]
["bitfinex","SOLUSD",1772582248273,[[86.984,11.49636714],[86.976,2.5476181],[86.975,28.74384599],[86.958,3.69383402],[86.927,61.2]],[[87.016,2.49739232],[87.018,40.22161519],[87.02,9.79039113],[87.045,102.5],[87.052,45.95006447]]]
["bitfinex","SOLUSD",1772582248479,[[86.969,2.5476181],[86.965,28.74694555],[86.958,3.69383402],[86.95,29.44273496],[86.928,4.82477569]],[[86.999,2.49739232],[87.0,9.79039113],[87.018,40.22161519],[87.035,57.44826183],[87.044,45.95421675]]]
["bitfinex","SOLUSD",1772582249083,[[86.971,2.5476181],[86.97,11.49821777],[86.965,28.74694555],[86.96,9.79039113],[86.958,3.69383402]],[[86.999,2.49739232],[87.0,21.2847176],[87.018,40.22161519],[87.035,57.44826183],[87.044,45.95421675]]]
["bitfinex","SOLUSD",1772582249084,[[86.971,2.5476181],[86.97,11.49821777],[86.965,28.74694555],[86.96,9.79039113],[86.958,3.69383402]],[[86.999,2.49739232],[87.0,21.2847176],[87.018,28.72968811],[87.035,57.44826183],[87.044,45.95421675]]]
["bitfinex","SOLUSD",1772582249395,[[86.971,2.5476181],[86.97,11.49821777],[86.965,28.74694555],[86.96,9.79039113],[86.958,3.69383402]],[[86.999,2.49739232],[87.0,11.49432647],[87.01,9.79039113],[87.018,28.72968811],[87.035,57.44826183]]]
["bitfinex","SOLUSD",1772582250290,[[86.971,2.5476181],[86.97,11.49821777],[86.965,28.74694555],[86.96,9.79039113],[86.958,3.69383402]],[[86.997,2.49739232],[86.998,11.49451711],[87.0,9.79039113],[87.009,28.73270284],[87.035,57.44826183]]]
["bitfinex","SOLUSD",1772582251291,[[86.972,11.49795336],[86.971,2.5476181],[86.96,9.79039113],[86.958,3.69383402],[86.952,57.50279182]],[[86.997,2.49739232],[87.003,11.49394642],[87.01,9.79039113],[87.018,28.72976687],[87.035,57.44826183]]]
["bitfinex","SOLUSD",1772582251489,[[86.972,14.04557146],[86.96,9.79039113],[86.952,57.50279182],[86.519,0.31073123],[71.706,26.34715554]],[[86.997,2.49739232],[87.003,11.49394642],[87.01,9.79039113],[87.018,28.72976687],[87.035,57.44826183]]]
["bitfinex","SOLUSD",1772582251691,[[86.973,2.5476181],[86.972,40.24283677],[86.97,9.79039113],[86.958,3.69383402],[86.952,57.50279182]],[[87.003,11.49394642],[87.005,2.49739232],[87.01,9.79039113],[87.018,28.72976687],[87.035,57.44826183]]]
["bitfinex","SOLUSD",1772582251884,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.974,0.28432314],[86.972,40.24283677]],[[87.021,2.49739232],[87.025,11.49097944]]]
["bitfinex","SOLUSD",1772582251885,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.974,0.28432314],[86.972,40.24283677]],[[87.021,2.49739232],[87.025,11.49097944],[87.037,28.72357582],[87.05,57.43840688],[87.067,102.5]]]
["bitfinex","SOLUSD",1772582252193,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.972,40.24283677],[86.942,1.15019208]],[[87.021,2.49739232],[87.025,11.49097944],[87.03,9.79039113],[87.037,28.72357582],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582252372,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.972,97.73260359],[86.942,1.15019208]],[[87.021,2.49739232],[87.025,11.49097944],[87.03,9.79039113],[87.037,28.72357582],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582252573,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.972,40.24283677],[86.931,46.01325049]],[[87.02,11.49161112],[87.021,2.49739232],[87.03,9.79039113],[87.037,28.72357582],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582253174,[[86.991,2.5476181],[86.99,9.79039113],[86.975,3.69383402],[86.972,40.24283677],[86.931,58.88175854]],[[87.02,11.49161112],[87.021,2.49739232],[87.03,9.79039113],[87.037,28.72357582],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582253992,[[86.993,2.5476181],[86.992,11.49530991],[86.99,9.79039113],[86.989,28.73911018],[86.975,3.69383402]],[[87.02,11.49161112],[87.021,2.49739232],[87.03,9.79039113],[87.037,28.72357582],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582254204,[[86.993,2.5476181],[86.992,11.49530991],[86.99,9.79039113],[86.989,28.73911018],[86.975,3.69383402]],[[87.02,11.49161112],[87.021,2.49739232],[87.028,28.72657868],[87.03,9.79039113],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582256097,[[86.994,11.49504563],[86.993,2.5476181],[86.99,9.79039113],[86.989,28.73911018],[86.975,3.69383402]],[[87.021,2.49739232],[87.024,11.49117355],[87.028,28.72657868],[87.03,9.79039113],[87.05,57.43840688]]]
["bitfinex","SOLUSD",1772582256300,[[86.995,2.5476181],[86.994,40.23265971],[86.99,9.79039113],[86.975,61.18153601],[86.931,12.86850805]],[[87.021,2.49739232],[87.03,9.79039113],[87.037,28.72356852],[87.05,57.43840688],[87.094,45.92769793]]]
["bitfinex","SOLUSD",1772582256480,[[86.995,2.5476181],[86.994,40.23265971],[86.99,9.78615894],[86.975,61.18153601],[86.94,9.78615894]],[[87.021,2.49739232],[87.03,9.78615894],[87.037,28.72356852],[87.05,57.43840688],[87.06,9.78615894]]]
["bitfinex","SOLUSD",1772582256681,[[86.995,2.5476181],[86.994,40.23265971],[86.99,9.78615894],[86.981,45.98681288],[86.975,3.69383402]],[[87.032,2.49739232],[87.04,9.78615894],[87.058,28.71678147],[87.067,159.92738107],[87.104,45.92261509]]]
["bitfinex","SOLUSD",1772582256988,[[87.011,2.5476181],[87.01,9.78615894],[86.994,40.23265971],[86.988,3.69383402],[86.981,91.97385559]],[[87.05,9.78615894],[87.066,40.19938896],[87.067,102.5],[87.085,45.93226326],[87.101,4.82477569]]]
["bitfinex","SOLUSD",1772582257184,[[87.011,2.5476181],[87.0,9.78615894],[86.994,40.23265971],[86.988,3.69383402],[86.981,91.97385559]],[[87.049,2.49739232],[87.05,9.78615894],[87.066,40.19938896],[87.067,102.5],[87.085,45.93226326]]]
["bitfinex","SOLUSD",1772582257386,[[87.011,2.5476181],[87.0,9.78615894],[86.994,40.23265971],[86.988,3.69383402],[86.971,91.98432942]],[[87.049,2.49739232],[87.05,9.78615894],[87.066,40.19938896],[87.067,102.5],[87.076,45.93692329]]]
["bitfinex","SOLUSD",1772582257890,[[87.011,2.5476181],[87.0,9.78615894],[86.994,40.23265971],[86.988,3.69383402],[86.971,91.98432942]],[[87.039,2.49739232],[87.04,9.78615894],[87.066,97.62708748],[87.067,102.5],[87.076,45.93692329]]]
["bitfinex","SOLUSD",1772582258106,[[87.013,2.5476181],[87.012,11.49266767],[87.009,28.73262212],[87.0,9.78615894],[86.988,3.69383402]],[[87.044,11.48848539],[87.048,2.49739232],[87.05,9.78615894],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582258493,[[87.013,2.5476181],[87.012,11.49266767],[87.009,28.73262212],[87.0,9.78615894],[86.988,3.69383402]],[[87.044,13.98587771],[87.05,9.78615894],[87.057,28.71690457],[87.066,57.42769852],[87.168,31.87270658]]]
["bitfinex","SOLUSD",1772582258693,[[87.013,2.5476181],[87.012,11.49266767],[87.009,28.73262212],[87.0,9.78615894],[86.988,3.69383402]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,9.78615894],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582260488,[[87.015,2.5476181],[87.014,11.49240352],[87.01,3.65196194],[87.009,28.73262212],[86.988,3.69383402]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,3.65196194],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582263403,[[87.016,11.49213937],[87.015,2.5476181],[87.01,3.65196194],[87.009,28.73262212],[86.989,61.2]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,3.65196194],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582263609,[[87.016,11.49213937],[87.01,3.65196194],[87.009,28.73262212],[86.989,61.2]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,3.65196194],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582263610,[[87.017,2.5476181],[87.016,11.49213937],[87.01,3.65196194],[87.009,28.73262212],[86.989,61.2]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,3.65196194],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582264908,[[87.018,11.49187524],[87.017,2.5476181],[87.009,28.73262212],[87.0,3.65196194],[86.989,61.2]],[[87.043,2.49739232],[87.044,11.48848539],[87.05,3.65196194],[87.057,28.71690457],[87.066,57.42769852]]]
["bitfinex","SOLUSD",1772582265417,[[87.019,2.5476181],[87.018,40.22156335],[87.01,3.65196194],[86.998,57.47229183],[86.989,61.2]],[[87.043,2.49739232],[87.05,3.65196194],[87.057,28.71690457],[87.121,45.91330403],[87.166,31.87270658]]]
["bitfinex","SOLUSD",1772582265618,[[87.019,2.5476181],[87.018,40.22156335],[87.01,3.65196194],[86.998,57.47229183],[86.989,61.2]],[[87.048,2.49739232],[87.049,11.48778274],[87.05,3.65196194],[87.057,28.71690457],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582265811,[[87.019,2.5476181],[87.018,40.22156335],[87.01,3.65196194],[86.989,61.2],[86.956,45.99976814]],[[87.048,2.49739232],[87.049,11.48778274],[87.05,3.65196194],[87.057,28.71690457],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582266492,[[87.019,2.5476181],[87.018,40.22156335],[87.01,3.65196194],[86.989,61.2],[86.962,102.9]],[[87.048,2.49739232],[87.049,11.48778274],[87.05,3.65196194],[87.057,28.71690457],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582266896,[[87.021,2.5476181],[87.02,40.22063892],[87.01,3.65196194],[86.991,45.981613],[86.989,61.2]],[[87.048,2.49739232],[87.055,11.48704761],[87.06,3.65196194],[87.068,28.71336109],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582267622,[[87.021,2.5476181],[87.02,11.49161112],[87.011,28.73199715],[87.01,3.65196194],[86.989,61.2]],[[87.048,2.49739232],[87.06,3.65196194],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582267623,[[87.021,2.5476181],[87.02,11.49161112],[87.011,28.73199715],[87.01,3.65196194],[86.989,61.2]],[[87.048,2.49739232],[87.059,28.71634637],[87.06,3.65196194],[87.121,45.91330403],[87.2,45.15768197]]]
["bitfinex","SOLUSD",1772582267917,[[87.021,2.5476181],[87.02,11.49161112],[87.011,28.73199715],[87.01,3.65196194],[86.989,61.2]],[[87.047,11.48804668],[87.048,2.49739232],[87.05,3.65196194],[87.059,28.71634637],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582269320,[[87.022,11.49134701],[87.021,2.5476181],[87.011,28.73199715],[87.01,3.65196194],[86.989,61.2]],[[87.046,2.6932445],[87.047,11.48804668],[87.05,3.65196194],[87.059,28.71634637],[87.121,45.91330403]]]
["bitfinex","SOLUSD",1772582269503,[[86.991,2.66990599],[86.99,15.14753614],[86.978,3.69383402],[86.972,61.2],[86.968,45.99366505]],[[87.047,11.48804668]]]
["bitfinex","SOLUSD",1772582269504,[[86.991,2.66990599],[86.99,15.14753614],[86.978,3.69383402],[86.972,61.2],[86.968,45.99366505]],[[87.039,2.6932445],[87.04,3.65196194],[87.047,11.48804668],[87.067,148.44189364],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582269703,[[86.991,2.66990599],[86.99,43.88647164],[86.979,61.2],[86.978,3.69383402],[86.97,30.0]],[[87.029,2.6932445],[87.03,3.65196194],[87.047,11.48804668],[87.049,28.71945685],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582270523,[[86.991,2.66990599],[86.99,43.88647164],[86.979,61.2],[86.978,3.69383402],[86.97,30.0]],[[87.029,2.6932445],[87.03,3.65196194],[87.047,11.48804668],[87.049,28.71945685],[87.067,205.86923125]]]
["bitfinex","SOLUSD",1772582271022,[[86.991,2.66990599],[86.99,43.88647164],[86.979,61.2],[86.978,3.69383402],[71.301,26.64430391]],[[87.029,2.6932445],[87.03,3.65196194],[87.047,11.48804668],[87.049,28.71945685],[87.067,205.86923125]]]
["bitfinex","SOLUSD",1772582271226,[[86.991,2.66990599],[86.99,43.88647164],[86.979,61.2],[86.978,3.69383402],[86.953,115.76850805]],[[87.029,2.6932445],[87.03,3.65196194],[87.047,11.48804668],[87.049,28.71945685],[87.067,205.86923125]]]
["bitfinex","SOLUSD",1772582271929,[[86.993,2.66990599],[86.992,40.23358469],[86.99,3.65196194],[86.979,61.2],[86.978,3.69383402]],[[87.029,2.6932445],[87.03,3.65196194],[87.031,11.4901955],[87.049,28.71945685],[87.067,205.86923125]]]
["bitfinex","SOLUSD",1772582272225,[[87.001,2.66990599],[87.0,3.65196194],[86.994,0.28432314],[86.992,40.23358469],[86.98,61.2]],[[87.044,2.6932445],[87.05,3.65196194],[87.059,28.71628151],[87.067,148.44189364],[87.091,51.72]]]
["bitfinex","SOLUSD",1772582272428,[[87.001,2.66990599],[87.0,3.65196194],[86.992,40.23358469],[86.98,61.2],[86.962,12.86850805]],[[87.043,14.18181911],[87.05,3.65196194],[87.059,28.71628151],[87.067,148.44189364],[87.091,51.72]]]
["bitfinex","SOLUSD",1772582272596,[[87.001,2.66990599],[87.0,3.65196194],[86.992,40.23358469],[86.98,61.2],[86.962,12.86850805]],[[87.042,2.6932445],[87.043,11.48857461],[87.05,3.65196194],[87.059,28.71628151],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582273016,[[87.001,2.66990599],[86.992,40.23358469],[86.99,3.65196194],[86.98,61.2],[86.968,45.99366505]],[[87.039,2.6932445],[87.04,3.65196194],[87.043,11.48857461],[87.049,28.71954918],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582274111,[[87.003,2.66990599],[87.002,11.49398864],[87.0,3.65196194],[86.984,57.48166167],[86.98,61.2]],[[87.037,2.6932445],[87.043,11.48862911],[87.049,28.71954918],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582274112,[[87.003,2.66990599],[87.002,11.49398864],[87.0,3.65196194],[86.984,57.48166167],[86.98,61.2]],[[87.037,2.6932445],[87.043,11.48862911],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582274318,[[87.003,2.66990599],[87.002,40.22896024],[87.0,3.65196194],[86.984,57.48166167],[86.98,61.2]],[[87.037,2.6932445],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582274319,[[87.003,2.66990599],[87.002,40.22896024],[87.0,3.65196194],[86.984,57.48166167],[86.98,61.2]],[[87.037,2.6932445],[87.038,11.48923458],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582275427,[[87.003,2.66990599],[87.002,40.22896024],[87.0,3.65196194],[86.984,57.48166167],[86.979,61.2]],[[87.037,2.6932445],[87.038,11.48923458],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582276814,[[87.005,2.66990599],[87.004,40.22803548],[87.0,3.65196194],[86.984,57.48166167],[86.979,61.2]],[[87.037,2.6932445],[87.038,11.48923458],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582277820,[[87.005,2.66990599],[87.004,40.22803548],[87.0,3.65196194],[86.984,57.48166167],[86.979,61.2]],[[87.037,2.6932445],[87.043,11.48864211],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582278419,[[87.005,2.66990599],[87.004,40.22803548],[87.0,3.65196194],[86.985,61.2],[86.984,57.48166167]],[[87.037,2.6932445],[87.043,11.48864211],[87.049,28.71954918],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582278826,[[87.007,2.66990599],[87.006,40.22711077],[87.0,3.65196194],[86.985,61.2],[86.984,57.48166167]],[[87.043,2.6932445],[87.049,40.20733192],[87.05,3.65196194],[87.067,148.44189364],[88.272,0.58124819]]]
["bitfinex","SOLUSD",1772582279126,[[87.007,2.66990599],[87.006,40.22711077],[87.0,3.65196194],[86.985,61.2],[86.984,57.48166167]],[[87.043,2.6932445],[87.049,40.20733192],[87.05,3.65196194],[87.067,148.44189364],[87.177,28.71954918]]]
["bitfinex","SOLUSD",1772582280525,[[87.007,2.66990599],[87.006,40.22711077],[87.0,3.65196194],[86.988,3.69383402],[86.986,45.98401735]],[[87.043,2.6932445],[87.049,11.48778274],[87.05,3.65196194],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582280526,[[87.007,2.66990599],[87.006,40.22711077],[87.0,3.65196194],[86.988,3.69383402],[86.986,45.98401735]],[[87.043,2.6932445],[87.049,11.48778274],[87.05,3.65196194],[87.058,28.71666036],[87.067,148.44189364]]]
["bitfinex","SOLUSD",1772582280729,[[87.011,2.66990599],[87.01,3.93628508],[87.008,40.22618608],[87.001,57.47001348],[86.988,3.69383402]],[[87.049,2.6932445],[87.053,11.48735241],[87.058,28.71666036],[87.06,3.65196194],[87.067,102.5]]]
["bitfinex","SOLUSD",1772582280915,[[87.011,2.66990599],[87.01,3.93628508],[87.008,40.22618608],[87.001,57.47001348],[86.989,61.2]],[[87.049,2.6932445],[87.053,11.48735241],[87.058,28.71666036],[87.06,3.65196194],[87.067,102.5]]]
["bitfinex","SOLUSD",1772582281111,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,86.19897019],[87.004,45.9747052]],[[87.067,102.5],[87.07,15.13706112],[87.073,2.6932445],[87.12,3.85196194],[87.121,50.73830801]]]
["bitfinex","SOLUSD",1772582281314,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,86.19897019],[87.004,45.9747052]],[[87.07,15.13706112],[87.073,2.6932445],[87.099,102.5],[87.106,3.69383402],[87.12,3.85196194]]]
["bitfinex","SOLUSD",1772582281632,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,86.19897019],[87.004,45.9747052]],[[87.07,17.83030562],[87.099,102.5],[87.106,3.69383402],[87.12,3.85196194],[87.181,31.87270658]]]
["bitfinex","SOLUSD",1772582281833,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,143.66495032],[87.004,45.9747052]],[[87.07,17.83030562],[87.099,159.90598704],[87.106,3.69383402],[87.12,3.85196194],[87.181,31.87270658]]]
["bitfinex","SOLUSD",1772582282025,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,143.66495032],[87.004,45.9747052]],[[87.07,17.83030562],[87.099,159.90598704],[87.106,3.69383402],[87.12,3.85196194]]]
["bitfinex","SOLUSD",1772582282026,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,143.66495032],[87.004,45.9747052]],[[87.069,2.6932445],[87.07,15.13706112],[87.079,28.70974535],[87.099,159.90598704],[87.106,3.69383402]]]
["bitfinex","SOLUSD",1772582282626,[[87.031,2.66990599],[87.03,3.65196194],[87.014,3.69383402],[87.008,143.66495032],[87.004,45.9747052]],[[87.069,2.6932445],[87.07,3.65196194],[87.074,11.48458054],[87.079,28.70974535],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582283136,[[87.033,2.66990599],[87.032,40.21509329],[87.03,3.65196194],[87.014,3.69383402],[87.008,103.43876424]],[[87.069,2.6932445],[87.07,3.65196194],[87.074,11.48458054],[87.079,28.70974535],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582284721,[[87.033,2.66990599],[87.032,40.21509329],[87.03,3.65196194],[87.014,3.69383402],[87.008,103.43876424]],[[87.07,3.65196194],[87.074,11.48458054],[87.077,2.6932445],[87.088,28.70670488],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582285339,[[87.035,2.66990599],[87.034,40.21416917],[87.03,3.65196194],[87.014,3.69383402],[87.008,103.43876424]],[[87.074,11.48458054],[87.077,2.6932445],[87.08,3.65196194],[87.088,28.70670488],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582285835,[[87.035,2.66990599],[87.034,40.21416917],[87.03,3.65196194],[87.014,3.69383402],[87.008,103.43876424]],[[87.074,14.17782504],[87.08,3.65196194],[87.088,28.70670488],[87.099,159.90598704],[105.5,20.0]]]
["bitfinex","SOLUSD",1772582286031,[[87.035,2.66990599],[87.034,40.21416917],[87.03,3.65196194],[87.014,3.69383402],[87.008,103.43876424]],[[87.07,3.65196194],[87.073,2.6932445],[87.074,11.48458054],[87.088,28.70670488],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582286234,[[87.035,2.66990599],[87.034,40.21416917],[87.02,3.65196194],[87.014,3.69383402],[87.008,45.97278411]],[[87.069,2.6932445],[87.07,3.65196194],[87.074,11.48458054],[87.099,159.90598704],[87.104,45.92251625]]]
["bitfinex","SOLUSD",1772582286435,[[87.035,2.66990599],[87.034,11.48976262],[87.025,28.72728756],[87.02,3.65196194],[87.014,3.69383402]],[[87.06,6.34520644],[87.074,11.48458054],[87.08,3.65196194],[87.099,159.90598704],[87.104,45.92251625]]]
["bitfinex","SOLUSD",1772582287643,[[87.037,2.66990599],[87.036,11.48949859],[87.025,28.72728756],[87.02,3.65196194],[87.014,3.69383402]],[[87.06,17.83156389],[87.076,28.7105517],[87.08,3.65196194],[87.099,159.90598704],[87.104,45.92251625]]]
["bitfinex","SOLUSD",1772582288019,[[87.037,2.66990599],[87.036,11.48949859],[87.025,28.72728756],[87.02,3.65196194],[87.014,3.69383402]],[[87.06,14.17960195],[87.07,3.65196194],[87.076,28.7105517],[87.099,159.90598704],[87.104,45.92251625]]]
["bitfinex","SOLUSD",1772582290045,[[87.039,2.66990599],[87.038,11.48923458],[87.03,3.65196194],[87.019,57.45816334],[87.014,3.69383402]],[[87.069,2.6932445],[87.07,3.65196194],[87.071,11.4849405],[87.086,28.70753941],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582290251,[[87.039,2.66990599],[87.038,11.48923458],[87.03,3.65196194],[87.019,57.45816334],[87.014,3.69383402]],[[87.069,2.6932445],[87.071,11.4849405],[87.08,3.65196194],[87.086,28.70753941],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582291047,[[87.039,2.66990599],[87.038,40.21232104],[87.03,3.65196194],[87.019,57.45816334],[87.014,3.69383402]],[[87.069,2.6932445],[87.071,11.4849405],[87.08,3.65196194],[87.086,28.70753941],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582293441,[[87.041,2.66990599],[87.04,40.21139705],[87.03,3.65196194],[87.019,57.45816334],[87.014,3.69383402]],[[87.069,2.6932445],[87.071,11.4849405],[87.08,3.65196194],[87.086,28.70753941],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582294844,[[87.041,2.66990599],[87.04,11.48897058],[87.031,28.7253491],[87.03,3.65196194],[87.019,57.45816334]],[[87.067,2.6932445],[87.068,11.48527587],[87.07,3.65196194],[87.077,28.7103128],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582295748,[[87.042,11.4887066],[87.041,2.66990599],[87.031,28.7253491],[87.03,3.65196194],[86.973,45.99122428]],[[87.065,2.6932445],[87.066,11.4855397],[87.07,3.65196194],[87.077,28.7103128],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582296055,[[87.032,2.66990599],[87.031,28.7253491],[86.988,4.82477569],[86.98,115.76850805],[86.973,45.99122428]],[[87.065,2.6932445],[87.066,11.4855397],[87.07,3.65196194],[87.077,28.7103128],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582296226,[[87.033,2.66990599],[87.032,11.49002665],[87.031,28.7253491],[87.02,3.65196194],[87.003,61.2]],[[87.065,2.6932445],[87.066,11.4855397],[87.07,3.65196194],[87.077,28.7103128],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582296560,[[87.033,2.66990599],[87.032,11.49002665],[87.031,28.7253491],[87.02,3.65196194],[87.004,61.2]],[[87.065,2.6932445],[87.066,11.4855397],[87.07,3.65196194],[87.077,28.7103128],[87.099,159.90598704]]]
["bitfinex","SOLUSD",1772582298742,[[87.024,2.49414051],[87.019,28.72908101],[87.01,3.65196194],[87.004,61.2],[86.96,3.65196194]],[[87.059,2.51212871],[87.06,3.65196194],[87.064,11.48580354],[87.08,3.65196194],[87.096,49.62057071]]]
["bitfinex","SOLUSD",1772582298952,[[87.017,2.49414051],[87.011,11.49279976],[87.0,3.65196194],[86.998,3.69383402],[86.983,45.9858936]],[[87.049,2.51212871],[87.05,3.65196194],[87.064,11.48580354],[87.079,102.5],[87.08,3.65196194]]]
["bitfinex","SOLUSD",1772582299131,[[87.017,2.49414051],[87.011,11.49279976],[87.01,28.73210898],[87.0,3.65196194],[86.983,45.9858936]],[[87.049,2.51212871],[87.05,3.65196194],[87.064,40.2003124],[87.079,102.5],[87.08,3.65196194]]]
["bitfinex","SOLUSD",1772582299332,[[87.011,11.49279976],[87.01,2.55115959],[86.988,3.69383402],[86.931,61.2],[86.928,166.6]],[[87.049,2.51212871],[87.05,3.65196194],[87.064,40.2003124],[87.079,102.5],[87.08,3.65196194]]]
["bitfinex","SOLUSD",1772582299533,[[87.003,14.04499921],[86.99,3.65196194],[86.967,91.98855024],[86.96,16.52046999],[86.946,19.05317957]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.07,45.94056116],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582299739,[[87.004,2.55115959],[87.003,11.49383962],[86.99,3.65196194],[86.978,3.69383402],[86.967,91.98855024]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.07,45.94056116],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582299957,[[87.004,2.55115959],[87.003,11.49383962],[86.996,28.73676936],[86.99,3.65196194],[86.978,3.69383402]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.07,45.94056116],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582300125,[[87.004,2.55115959],[87.003,11.49383962],[86.99,3.65196194],[86.978,3.69383402]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.07,45.94056116],[87.076,3.69383402]]]
["bitfinex","SOLUSD",1772582300126,[[87.004,2.55115959],[87.003,11.49383962],[86.99,3.65196194],[86.978,3.69383402],[86.96,16.52046999]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.076,3.69383402],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582300321,[[87.004,2.55115959],[87.003,11.49383962],[86.978,3.69383402],[86.96,16.52046999]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.076,3.69383402],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582300322,[[87.004,2.55115959],[87.003,11.49383962],[87.0,3.65196194],[86.978,3.69383402],[86.96,16.52046999]],[[87.039,2.51181576],[87.04,3.65196194],[87.064,86.14352658],[87.076,3.69383402],[87.091,4.82477569]]]
["bitfinex","SOLUSD",1772582300950,[[87.006,2.55115959],[87.005,11.49359232],[87.003,28.73464133],[87.0,3.65196194],[86.983,57.48225446]],[[87.038,11.48923458],[87.039,2.51181576],[87.04,3.65196194],[87.049,28.71966495],[87.064,45.94321418]]]
["bitfinex","SOLUSD",1772582301743,[[87.011,2.55115959],[87.01,3.65196194],[87.005,40.22757312],[86.988,3.69383402],[86.983,57.48225446]],[[87.045,2.51181576],[87.046,11.48819824],[87.05,3.65196194],[87.058,28.71664827],[87.064,45.94321418]]]
["bitfinex","SOLUSD",1772582302745,[[87.011,2.55115959],[87.01,3.65196194],[87.005,40.22757312],[86.988,3.69383402],[86.986,91.9680547]],[[87.045,2.51181576],[87.05,15.13968441],[87.058,28.71664827],[87.082,57.41753746],[87.308,101.39514072]]]
["bitfinex","SOLUSD",1772582303043,[[87.013,2.55115959],[87.012,40.22433686],[87.01,3.65196194],[86.988,3.69383402],[86.986,91.9680547]],[[87.045,2.51181576],[87.05,15.13968441],[87.058,28.71664827],[87.082,57.41753746],[87.111,4.82477569]]]
["bitfinex","SOLUSD",1772582303265,[[87.013,2.55115959],[87.012,40.22433686],[86.988,3.69383402]],[[87.045,2.51181576],[87.05,15.13968441],[87.058,28.71664827],[87.082,57.41753746],[87.111,4.82477569]]]
["bitfinex","SOLUSD",1772582303266,[[87.013,2.55115959],[87.012,11.49266767],[87.003,28.73439041],[87.0,3.65196194],[86.988,3.69383402]],[[87.045,2.51181576],[87.049,28.71951788],[87.05,3.65196194],[87.078,45.93602093],[87.101,4.82477569]]]
["bitfinex","SOLUSD",1772582304943,[[87.015,2.55115959],[87.014,11.49240352],[87.003,28.73439041],[87.0,3.65196194],[86.988,3.69383402]],[[87.043,2.51181576],[87.044,11.48844262],[87.049,28.71951788],[87.05,3.65196194],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582305452,[[87.015,2.55115959],[87.014,11.49240352],[87.003,28.73439041],[87.0,3.65196194],[86.989,61.2]],[[87.043,2.51181576],[87.044,11.48844262],[87.049,28.71951788],[87.05,3.65196194],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582306847,[[87.017,2.55115959],[87.016,11.49213937],[87.01,3.65196194],[87.003,28.73439041],[86.989,61.2]],[[87.041,2.51181576],[87.042,11.4887066],[87.049,28.71951788],[87.05,3.65196194],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582308354,[[87.019,2.55115959],[87.018,11.49187524],[87.01,3.65196194],[87.003,28.73439041],[86.989,61.2]],[[87.047,2.51181576],[87.049,40.20730062],[87.05,3.65196194],[87.066,57.42818178],[87.194,11.49213937]]]
["bitfinex","SOLUSD",1772582308557,[[87.019,2.55115959],[87.018,11.49187524],[87.01,3.65196194],[87.003,28.73439041],[86.989,61.2]],[[87.047,2.51181576],[87.049,40.20730062],[87.05,3.65196194],[87.066,57.42818178],[88.355,3.49]]]
["bitfinex","SOLUSD",1772582308760,[[87.019,2.55115959],[87.018,11.49187524],[87.011,28.73171178],[87.01,3.65196194],[86.992,57.4761829]],[[87.047,2.51181576],[87.049,11.48778274],[87.05,3.65196194],[87.058,28.71673522],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582311154,[[87.011,11.49279976],[87.006,2.55115959],[87.001,28.7350465],[86.969,61.2],[86.962,12.86850805]],[[87.045,2.51181576],[87.046,40.20862532],[87.05,3.65196194],[87.066,57.42818178],[87.078,45.93623935]]]
["bitfinex","SOLUSD",1772582311345,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[86.99,3.65196194],[86.969,61.2]],[[87.039,2.51181576],[87.04,3.65196194],[87.046,40.20862532],[87.066,57.42818178],[87.078,45.93623935]]]
["bitfinex","SOLUSD",1772582313540,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.969,61.2]],[[87.037,2.51181576],[87.038,11.48923458],[87.046,28.72044666],[87.05,3.65196194],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582314441,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.976,61.2]],[[87.036,11.48949859],[87.037,2.51181576],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5]]]
["bitfinex","SOLUSD",1772582314742,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.976,61.2]],[[87.035,2.51181576],[87.036,11.48949859],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5]]]
["bitfinex","SOLUSD",1772582315236,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.978,3.69383402]],[[87.035,2.51181576],[87.036,11.48949859],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5]]]
["bitfinex","SOLUSD",1772582316247,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.978,3.69383402]],[[87.034,11.48976262],[87.035,2.51181576],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5]]]
["bitfinex","SOLUSD",1772582316856,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.978,3.69383402]],[[87.034,11.48976262],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5],[91.209,323.06301172]]]
["bitfinex","SOLUSD",1772582317054,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.978,3.69383402]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5],[88.155,144.36862148]]]
["bitfinex","SOLUSD",1772582317256,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.978,3.69383402]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5],[87.182,45.15768197]]]
["bitfinex","SOLUSD",1772582317456,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65196194],[86.979,61.2]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65196194],[87.065,102.5],[87.182,45.15768197]]]
["bitfinex","SOLUSD",1772582318571,[[87.012,2.55115959],[87.011,11.49279976],[87.001,28.7350465],[87.0,3.65224903],[86.979,61.2]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65224903],[87.065,102.5],[87.08,3.65224903]]]
["bitfinex","SOLUSD",1772582320359,[[87.012,2.55115959],[87.001,28.7350465],[87.0,3.65224903],[86.979,61.2],[86.308,173.17819723]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65224903],[87.065,102.5],[87.08,3.65224903]]]
["bitfinex","SOLUSD",1772582320562,[[87.014,2.55115959],[87.013,11.49253559],[87.001,28.7350465],[87.0,3.65224903],[86.979,61.2]],[[87.034,14.00157838],[87.046,28.72044666],[87.05,3.65224903],[87.065,102.5],[87.08,3.65224903]]]
["bitfinex","SOLUSD",1772582321149,[[87.008,2.74097267],[87.001,11.49412075],[86.991,28.73843481],[86.958,45.9991238],[86.937,46.01007876]],[[87.046,28.72044666],[87.049,11.48778274],[87.05,3.65224903],[87.065,102.5],[87.07,45.94051716]]]
["bitfinex","SOLUSD",1772582321340,[[87.008,2.74097267],[87.001,11.49412075],[86.99,3.65224903],[86.968,3.69383402],[86.966,45.99461465]],[[87.046,28.72044666],[87.049,11.48778274],[87.05,3.65224903],[87.065,102.5],[87.07,45.94051716]]]
["bitfinex","SOLUSD",1772582321341,[[87.008,2.74097267],[87.001,11.49412075],[86.99,3.65224903],[86.968,3.69383402],[86.966,45.99461465]],[[87.046,28.72044666],[87.049,11.48778274],[87.05,3.65224903],[87.065,102.5],[87.066,61.1220158]]]
["bitfinex","SOLUSD",1772582321558,[[87.008,2.74097267],[87.001,11.49412075],[87.0,28.73554075],[86.99,3.65224903],[86.968,3.69383402]],[[87.046,28.72044666],[87.049,11.48778274],[87.05,3.65224903],[87.065,102.5],[87.066,61.1220158]]]
["bitfinex","SOLUSD",1772582322860,[[87.008,2.74097267],[87.001,11.49412075],[87.0,28.73554075],[86.99,3.65224903],[86.978,3.69383402]],[[87.04,3.65224903],[87.046,28.72044666],[87.049,11.48778274],[87.065,102.5],[87.066,57.42818178]]]
["bitfinex","SOLUSD",1772582323462,[[87.01,2.74097267],[87.009,11.49306393],[87.0,28.73554075],[86.99,3.65224903],[86.978,3.69383402]],[[87.039,11.48910258],[87.04,3.65224903],[87.046,28.72044666],[87.066,57.42818178],[87.09,102.5]]]
["bitfinex","SOLUSD",1772582325968,[[87.01,2.74097267],[87.009,11.49306393],[87.0,28.73554075],[86.99,3.65224903],[86.978,3.69383402]],[[87.05,3.65224903],[87.067,3.69383402],[87.075,86.13264425],[87.09,102.5],[87.866,177.44149627]]]
["bitfinex","SOLUSD",1772582326363,[[87.01,2.74097267],[87.009,11.49306393],[87.0,28.73554075],[86.99,3.65224903],[86.978,3.69383402]],[[87.05,3.65224903],[87.067,3.69383402],[87.075,86.13264425],[87.09,102.5],[87.203,45.15768197]]]
["bitfinex","SOLUSD",1772582326564,[[87.01,2.74097267],[87.009,11.49306393],[87.0,28.73554075],[86.99,3.65224903],[86.979,61.2]],[[87.05,3.65224903],[87.066,102.5],[87.067,3.69383402],[87.075,86.13264425],[87.203,45.15768197]]]
["bitfinex","SOLUSD",1772582326768,[[87.012,2.74097267],[87.011,11.49279976],[87.0,28.73554075],[86.99,3.65224903],[86.979,61.2]],[[87.05,3.65224903],[87.066,102.5],[87.067,3.69383402],[87.075,86.13264425],[87.203,45.15768197]]]
["bitfinex","SOLUSD",1772582326966,[[87.012,2.74097267],[87.011,11.49279976],[87.0,32.38778978],[86.979,61.2],[86.93,19.05317957]],[[87.05,3.65224903],[87.066,102.5],[87.067,3.69383402],[87.075,86.13264425],[87.098,51.72]]]
["bitfinex","SOLUSD",1772582327167,[[87.012,2.74097267],[87.011,11.49279976],[87.0,32.38778978],[86.979,61.2],[86.946,12.86850805]],[[87.05,3.65224903],[87.066,102.5],[87.067,3.69383402],[87.075,86.13264425],[87.098,51.72]]]
["bitfinex","SOLUSD",1772582328277,[[87.012,2.74097267],[87.011,11.49279976],[87.0,32.38778978],[86.979,61.2],[86.947,12.86850805]],[[87.05,3.65224903],[87.066,102.5],[87.067,3.69383402],[87.075,86.13264425],[87.098,51.72]]]
["bitfinex","SOLUSD",1772582329574,[[87.012,2.74097267],[87.011,11.49279976],[87.0,32.38778978],[86.979,61.2],[86.953,102.9]],[[87.049,40.20723959],[87.05,3.65224903],[87.062,57.43040129],[87.066,102.5],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772582330071,[[87.013,11.49253559],[87.0,32.38778978],[86.982,57.48284436],[86.979,61.2],[86.953,102.9]],[[87.049,40.20723959],[87.062,57.43040129],[87.066,102.5],[87.067,3.69383402],[87.186,32.38778978]]]
["bitfinex","SOLUSD",1772582330276,[[87.014,2.74097267],[87.013,11.49253559],[87.0,32.38778978],[86.982,57.48284436],[86.979,61.2]],[[87.049,40.20723959],[87.05,3.65224903],[87.062,57.43040129],[87.066,102.5],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772582330660,[[87.014,2.74097267],[87.013,11.49253559],[87.008,28.73284794],[87.0,3.65224903],[86.982,57.48284436]],[[87.049,40.20723959],[87.05,3.65224903],[87.062,57.43040129],[87.066,102.5],[87.067,3.69383402]]]
["bitfinex","SOLUSD",1772582330859,[[87.014,2.74097267],[87.013,11.49253559],[87.01,3.65224903],[86.988,3.69383402],[86.985,45.98441698]],[[87.049,11.48778274],[87.058,28.7166553],[87.06,3.65224903],[87.066,102.5],[87.078,57.41994356]]]
["bitfinex","SOLUSD",1772582331072,[[87.014,2.74097267],[87.013,40.22387458],[87.01,3.65224903],[86.988,3.69383402],[86.985,45.98441698]],[[87.049,11.48778274],[87.058,28.7166553],[87.06,3.65224903],[87.066,102.5],[87.078,57.41994356]]]
["bitfinex","SOLUSD",1772582331978,[[87.003,14.2348292],[86.99,3.65224903],[86.978,3.69383402],[86.964,45.99590185],[86.958,4.82477569]],[[87.04,3.65224903],[87.057,11.48672708],[87.059,28.716158],[87.066,102.5],[87.071,45.93990448]]]
["bitfinex","SOLUSD",1772582332282,[[86.982,2.74097267],[86.981,11.49676366],[86.98,3.65224903],[86.951,13.85638628],[86.948,4.82477569]],[[87.03,3.65224903],[87.057,11.48672708],[87.059,74.66201081],[87.066,106.19383402],[87.071,45.93990448]]]
["bitfinex","SOLUSD",1772582332486,[[86.985,2.74097267],[86.984,28.74083098],[86.981,11.49676366],[86.97,3.65224903],[86.968,3.69383402]],[[87.02,3.65224903],[87.04,3.65224903],[87.057,11.48672708],[87.059,74.66201081],[87.066,106.19383402]]]
["bitfinex","SOLUSD",1772582332870,[[86.985,2.74097267],[86.984,28.74083098],[86.981,11.49676366],[86.97,3.65224903],[86.968,3.69383402]],[[87.02,3.65224903],[87.04,3.65224903],[87.057,11.48672708],[87.059,132.09432682],[87.066,106.19383402]]]
["bitfinex","SOLUSD",1772582333181,[[86.985,2.74097267],[86.984,28.74083098],[86.981,11.49676366],[86.98,3.65224903],[86.96,3.65224903]],[[87.02,3.65224903],[87.04,3.65224903],[87.055,3.69383402],[87.057,11.48672708],[87.059,132.09432682]]]
["bitfinex","SOLUSD",1772582333358,[[86.985,2.74097267],[86.984,28.74083098],[86.981,11.49676366],[86.97,3.65224903],[86.939,12.86850805]],[[87.02,3.65224903],[87.04,3.65224903],[87.055,3.69383402],[87.057,11.48672708],[87.059,132.09432682]]]
["bitfinex","SOLUSD",1772582333560,[[86.985,2.74097267],[86.981,11.49676366],[86.97,3.65224903]],[[87.02,3.65224903],[87.04,3.65224903],[87.055,3.69383402],[87.057,11.48672708],[87.059,132.09432682]]]
["bitfinex","SOLUSD",1772582333561,[[86.985,2.74097267],[86.981,11.49676366],[86.974,28.74419874],[86.97,3.65224903],[86.958,3.69383402]],[[87.02,3.65224903],[87.04,3.65224903],[87.055,3.69383402],[87.057,11.48672708],[87.059,132.09432682]]]
["bitfinex","SOLUSD",1772582333969,[[86.987,2.74097267],[86.986,11.49610282],[86.974,28.74419874],[86.97,3.65224903],[86.958,3.69383402]],[[87.019,40.22110113],[87.02,3.65224903],[87.04,3.65224903],[87.049,45.95125038],[87.055,3.69383402]]]
["bitfinex","SOLUSD",1772582335179,[[86.987,2.74097267],[86.986,11.49610282],[86.974,28.74419874],[86.97,3.65224903],[86.958,3.69383402]],[[87.01,3.65224903],[87.019,40.22110113],[87.038,57.44646147],[87.04,3.65224903],[87.049,45.95125038]]]
["bitfinex","SOLUSD",1772582337271,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.958,3.69383402],[86.923,12.86850805]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582337584,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.958,3.69383402]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582338886,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.594,148.43845477]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582339187,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.922,12.86850805]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582340278,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.924,12.86850805]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582340686,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.927,12.86850805]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582341466,[[86.987,2.74097267],[86.982,11.49655568],[86.974,28.74419874],[86.97,3.65224903],[86.926,58.88444377]],[[87.009,11.49306393],[87.01,3.65224903],[87.019,28.72935795],[87.038,57.44646147],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582341689,[[86.966,2.74097267],[86.926,46.01593572],[86.923,12.86850805],[86.913,46.02268733],[86.909,19.05317957]],[[87.008,0.28432314],[87.009,11.49306393],[87.04,3.65224903]]]
["bitfinex","SOLUSD",1772582341690,[[86.966,2.74097267],[86.926,46.01593572],[86.923,12.86850805],[86.913,46.02268733],[86.909,19.05317957]],[[87.008,0.28432314],[87.009,40.22572376],[87.035,3.69383402],[87.037,45.95768485],[87.04,106.15224903]]]
["bitfinex","SOLUSD",1772582341877,[[86.966,2.74097267],[86.94,3.65224903],[86.913,46.02268733],[86.911,18.8697493],[86.908,4.82477569]],[[87.009,40.22572376],[87.037,45.95768485],[87.04,106.15224903]]]
["bitfinex","SOLUSD",1772582341878,[[86.966,2.74097267],[86.94,3.65224903],[86.913,46.02268733],[86.911,18.8697493],[86.908,4.82477569]],[[86.98,3.65224903],[87.0,3.65224903],[87.009,40.22572376],[87.021,57.45775909],[87.025,3.69383402]]]
["bitfinex","SOLUSD",1772582342078,[[86.944,11.50157562],[86.942,2.74097267],[86.93,3.65224903],[86.911,6.00124125],[86.903,46.02804532]],[[86.98,3.65224903],[87.0,3.65224903],[87.009,40.22572376]]]
["bitfinex","SOLUSD",1772582342079,[[86.944,11.50157562],[86.942,2.74097267],[86.93,3.65224903],[86.911,6.00124125],[86.903,46.02804532]],[[86.98,3.65224903],[87.0,3.65224903],[87.009,86.1979795],[87.015,3.69383402],[87.018,45.96771519]]]
["bitfinex","SOLUSD",1772582342392,[[86.948,2.74097267],[86.93,3.65224903],[86.918,3.69383402],[86.903,46.02804532],[86.899,12.86850805]],[[86.97,3.65224903],[86.999,0.28432314],[87.0,3.65224903],[87.009,86.1979795],[87.015,3.69383402]]]
["bitfinex","SOLUSD",1772582342691,[[86.93,3.65224903],[86.918,3.69383402],[86.903,46.02804532],[86.899,12.86850805]],[[86.97,3.65224903],[86.999,0.28432314],[87.0,3.65224903],[87.009,86.1979795],[87.015,3.69383402]]]
["bitfinex","SOLUSD",1772582342692,[[86.947,11.50117466],[86.932,28.7580738],[86.93,3.65224903],[86.918,3.69383402],[86.903,46.02804532]],[[86.97,3.65224903],[86.999,0.28432314],[87.0,3.65224903],[87.009,86.1979795],[87.015,3.69383402]]]
["bitfinex","SOLUSD",1772582342900,[[86.953,2.74097267],[86.952,11.50059803],[86.941,28.75499415],[86.93,3.65224903],[86.921,57.52302528]],[[86.98,3.65224903],[86.999,0.28432314],[87.0,3.65224903],[87.009,86.1979795],[87.015,3.69383402]]]
["bitfinex","SOLUSD",1772582343899,[[86.953,2.74097267],[86.952,11.50059803],[86.941,28.75499415],[86.93,3.65224903],[86.921,57.52302528]],[[86.979,11.49702801],[86.98,3.65224903],[86.987,28.74005197],[86.999,0.28432314],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582344386,[[86.953,2.74097267],[86.952,11.50059803],[86.941,28.75499415],[86.94,3.65224903],[86.921,57.52302528]],[[86.979,11.49702801],[86.98,3.65224903],[86.987,28.74005197],[86.999,0.28432314],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582344685,[[86.953,2.74097267],[86.952,11.50059803],[86.941,28.75499415],[86.93,3.65224903],[86.921,57.52302528]],[[86.979,11.49702801],[86.98,3.65224903],[86.987,28.74005197],[86.999,0.28432314],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582346394,[[86.953,2.74097267],[86.947,11.50118538],[86.941,28.75499415],[86.93,3.65224903],[86.921,57.52302528]],[[86.979,11.49702801],[86.98,3.65224903],[86.987,28.74005197],[86.999,0.28432314],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582346585,[[86.953,2.74097267],[86.941,28.75499415],[86.93,3.65224903],[86.921,57.52302528],[86.717,80.404163]],[[86.979,11.49702801],[86.98,3.65224903],[86.987,28.74005197],[86.999,0.28432314],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582346781,[[86.94,2.74097267],[86.893,46.03354863],[86.888,12.86850805],[86.88,0.1],[86.874,46.0434889]],[[86.97,3.65224903],[86.979,40.23959805],[86.993,57.47604369],[86.999,0.28432314],[87.0,49.62934467]]]
["bitfinex","SOLUSD",1772582346985,[[86.94,2.74097267],[86.92,3.65224903],[86.908,3.69383402],[86.893,46.03354863],[86.888,4.82477569]],[[86.96,3.65224903],[86.979,40.23959805],[86.993,57.47604369],[86.999,0.28432314],[87.0,49.62934467]]]
["bitfinex","SOLUSD",1772582347174,[[86.92,2.74097267],[86.919,28.76222559],[86.914,11.50562625],[86.913,3.69383402],[86.91,3.75224903]],[[86.96,3.65224903],[86.979,40.23959805],[86.993,57.47604369],[86.999,0.28432314],[87.0,49.62934467]]]
["bitfinex","SOLUSD",1772582347691,[[86.921,2.74097267],[86.92,3.65224903],[86.919,28.76222559],[86.914,11.50562625],[86.913,3.69383402]],[[86.96,3.65224903],[86.979,40.23959805],[86.993,57.47604369],[86.999,0.28432314],[87.0,49.62934467]]]
["bitfinex","SOLUSD",1772582348586,[[86.926,2.74097267],[86.925,3.69383402],[86.922,40.26598559],[86.92,3.65224903],[86.913,3.69383402]],[[86.97,3.65224903],[86.993,57.47604369],[87.0,49.62934467],[87.035,8.12974536],[87.501,937.0]]]
["bitfinex","SOLUSD",1772582348781,[[86.926,2.74097267],[86.925,3.69383402],[86.922,40.26598559],[86.92,3.65224903],[86.871,12.86850805]],[[86.97,3.65224903],[86.992,97.71013425],[87.0,49.62934467],[87.015,3.69383402],[87.035,8.12974536]]]
["bitfinex","SOLUSD",1772582349187,[[86.926,2.74097267],[86.922,11.50456731],[86.911,28.76487436],[86.91,3.75224903],[86.908,3.69383402]],[[86.992,97.71013425],[87.0,49.62934467],[87.035,8.12974536]]]
["bitfinex","SOLUSD",1772582349188,[[86.926,2.74097267],[86.922,11.50456731],[86.911,28.76487436],[86.91,3.75224903],[86.908,3.69383402]],[[86.96,3.65224903],[86.992,200.21013425],[87.0,49.62934467],[87.005,3.69383402],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582349374,[[86.926,2.74097267],[86.922,11.50456731],[86.911,28.76487436],[86.91,3.75224903],[86.898,3.69383402]],[[86.96,3.65224903],[86.989,3.69383402],[86.992,200.21013425],[87.0,49.62934467],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582349897,[[86.926,2.74097267],[86.922,11.50456731],[86.911,28.76487436],[86.91,3.75224903],[86.898,3.69383402]],[[86.96,3.65224903],[86.989,3.69383402],[86.992,257.68668381],[87.0,49.62934467],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582350108,[[86.913,2.74097267],[86.91,0.1],[86.901,28.7680858],[86.9,3.75224903],[86.89,0.1]],[[86.94,3.65224903],[86.96,3.65224903],[86.988,3.69383402],[86.989,3.69383402],[86.991,107.32477569]]]
["bitfinex","SOLUSD",1772582350279,[[86.913,2.74097267],[86.91,0.1],[86.901,28.7680858],[86.9,3.75224903],[86.89,0.1]],[[86.94,3.65224903],[86.96,3.65224903],[86.988,3.69383402],[86.991,107.32477569],[86.997,51.74]]]
["bitfinex","SOLUSD",1772582350696,[[86.913,2.74097267],[86.91,0.1],[86.908,11.50638266],[86.901,28.7680858],[86.9,3.75224903]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.973,45.99175661]]]
["bitfinex","SOLUSD",1772582350892,[[86.913,2.74097267],[86.911,11.50596552],[86.91,0.1],[86.901,28.7680858],[86.9,3.75224903]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582351402,[[86.915,2.74097267],[86.914,11.50562625],[86.91,0.1],[86.901,28.7680858],[86.9,3.75224903]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582352100,[[86.915,2.74097267],[86.91,0.1],[86.9,3.75224903],[86.891,28.77136411],[86.865,92.09666101]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582352284,[[86.915,2.74097267],[86.911,11.50600619],[86.91,0.1],[86.9,32.52093379],[86.865,92.09666101]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582353499,[[86.915,2.74097267],[86.911,11.50600619],[86.91,0.1],[86.9,32.52093379],[86.878,3.69383402]],[[86.939,11.50231771],[86.94,3.65224903],[86.944,28.75444114],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582355507,[[86.9,0.1],[86.893,2.74097267],[86.883,3.69383402],[86.88,28.87503317],[86.858,372.0]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582355508,[[86.9,0.1],[86.893,2.74097267],[86.883,3.69383402],[86.88,28.87503317],[86.858,372.0]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.963,57.49574752],[86.964,45.99623075]]]
["bitfinex","SOLUSD",1772582355810,[[86.9,0.1],[86.883,3.69383402],[86.88,28.87503317],[86.858,372.0]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.963,57.49574752],[86.964,45.99623075]]]
["bitfinex","SOLUSD",1772582355811,[[86.9,2.84097267],[86.883,3.69383402],[86.88,32.5272822],[86.858,372.0],[86.848,4.82477569]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.963,57.49574752],[86.964,45.99623075]]]
["bitfinex","SOLUSD",1772582356004,[[86.901,2.74097267],[86.9,11.60736505],[86.89,3.75224903],[86.889,28.77216017],[86.883,3.69383402]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.963,57.49574752],[86.964,45.99623075]]]
["bitfinex","SOLUSD",1772582356504,[[86.901,2.74097267],[86.9,11.60736505],[86.89,3.75224903],[86.889,28.77216017],[86.883,3.69383402]],[[86.93,3.65224903],[86.939,40.258112],[86.96,3.65224903],[86.962,102.5],[86.963,57.49574752]]]
["bitfinex","SOLUSD",1772582356883,[[86.901,2.74097267],[86.9,44.02831373],[86.89,0.1],[86.883,3.69383402],[86.88,3.75224903]],[[86.95,3.65224903],[86.952,28.7515554],[86.98,102.5],[86.982,45.98660972],[87.0,3.65224903]]]
["bitfinex","SOLUSD",1772582357084,[[86.911,2.74097267],[86.91,3.65224903],[86.9,40.3760647],[86.89,0.1],[86.883,3.69383402]],[[86.95,3.65224903],[86.952,28.7515554],[86.98,102.5],[86.982,45.98660972],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772582357512,[[86.913,2.74097267],[86.912,11.50589101],[86.91,3.65224903],[86.9,28.86869965],[86.89,0.1]],[[86.95,3.65224903],[86.951,28.75182574],[86.98,102.5],[86.982,45.98660972],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772582357714,[[86.913,2.74097267],[86.912,11.50589101],[86.91,3.65224903],[86.9,28.86869965],[86.89,0.1]],[[86.95,3.65224903],[86.951,28.75182574],[86.98,102.5],[86.982,45.98660972],[87.001,45.97685571]]]
["bitfinex","SOLUSD",1772582358005,[[86.913,2.74097267],[86.912,11.50589101],[86.91,3.65224903],[86.9,28.86869965],[86.89,0.1]],[[86.95,3.65224903],[86.951,28.75182574],[86.98,102.5],[86.982,45.98660972],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772582358593,[[86.913,2.74097267],[86.912,11.50589101],[86.91,3.65224903],[86.9,0.1],[86.89,0.1]],[[86.949,11.50099483],[86.95,3.65224903],[86.961,28.74865664],[86.98,102.5],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772582359505,[[86.914,11.50562625],[86.913,2.74097267],[86.912,28.76472754],[86.91,4.06688075],[86.9,0.1]],[[86.949,11.50099483],[86.95,4.06688075],[86.961,28.74865664],[86.98,102.5],[86.981,57.48429346]]]
["bitfinex","SOLUSD",1772582359698,[[86.915,2.74097267],[86.914,11.50562625],[86.912,28.76472754],[86.91,4.06688075],[86.9,0.1]],[[86.949,11.50099483],[86.95,4.06688075],[86.961,28.74865664],[86.98,102.5],[86.981,57.48429346]]]
["bitfinex","SOLUSD",1772582361400,[[86.902,2.74097267],[86.9,0.1],[86.89,4.16688075],[86.88,0.1],[86.867,166.6]],[[86.93,4.06688075],[86.96,4.06688075],[86.979,235.68907435],[86.98,102.5],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582361602,[[86.911,2.74097267],[86.91,4.06688075],[86.903,11.5070826],[86.9,0.1],[86.89,0.1]],[[86.95,4.06688075],[86.975,3.69383402],[86.979,86.22771012],[86.98,102.5],[86.998,45.97822017]]]
["bitfinex","SOLUSD",1772582361906,[[86.911,2.74097267],[86.903,11.5070826],[86.9,0.1],[86.89,4.16688075],[86.88,0.1]],[[86.93,4.06688075],[86.952,5.98290411],[86.96,4.06688075],[86.975,3.69383402],[86.979,132.21582219]]]
["bitfinex","SOLUSD",1772582362104,[[86.911,2.74097267],[86.903,11.5070826],[86.9,0.1],[86.89,4.16688075],[86.88,0.1]],[[86.93,4.06688075],[86.96,4.06688075],[86.975,3.69383402],[86.979,132.21582219],[87.088,11.5070826]]]
["bitfinex","SOLUSD",1772582362601,[[86.911,2.74097267],[86.903,11.5070826],[86.9,0.1],[86.89,3.71667059],[86.88,0.1]],[[86.93,4.06688075],[86.96,4.06688075],[86.979,132.21582219]]]
["bitfinex","SOLUSD",1772582362602,[[86.911,2.74097267],[86.903,11.5070826],[86.9,0.1],[86.89,3.71667059],[86.88,0.1]],[[86.93,3.61667059],[86.96,3.61667059],[86.979,132.21582219],[86.981,4.82477569],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772582362917,[[86.911,2.74097267],[86.903,11.5070826],[86.9,0.1],[86.893,28.77070245],[86.89,3.71667059]],[[86.93,3.61667059],[86.96,3.61667059],[86.975,3.69383402],[86.979,189.70096228],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582363493,[[86.904,2.74097267],[86.9,0.1],[86.893,28.77070245],[86.891,11.50867178],[86.89,0.1]],[[86.929,11.5036409],[86.93,3.61667059],[86.939,28.75600745],[86.96,3.61667059],[86.968,45.99435228]]]
["bitfinex","SOLUSD",1772582363702,[[86.891,2.74097267],[86.89,0.1],[86.88,0.1],[86.87,3.83151349],[86.834,46.06479009]],[[86.929,11.5036409],[86.96,3.61667059],[86.968,45.99435228]]]
["bitfinex","SOLUSD",1772582363703,[[86.891,2.74097267],[86.89,0.1],[86.88,0.1],[86.87,3.83151349],[86.834,46.06479009]],[[86.92,3.61667059],[86.929,11.5036409],[86.955,3.69383402],[86.957,45.99974913],[86.96,3.61667059]]]
["bitfinex","SOLUSD",1772582363888,[[86.892,2.74097267],[86.891,11.50867178],[86.89,0.1],[86.882,28.77459916],[86.88,0.1]],[[86.92,3.61667059],[86.929,11.5036409],[86.955,3.69383402],[86.957,45.99974913],[86.96,3.61667059]]]
["bitfinex","SOLUSD",1772582363889,[[86.892,2.74097267],[86.891,11.50867178],[86.89,0.1],[86.882,28.77459916],[86.88,0.1]],[[86.92,3.61667059],[86.929,40.26274315],[86.946,57.50710399],[86.955,3.69383402],[86.957,45.99974913]]]
["bitfinex","SOLUSD",1772582364087,[[86.892,2.74097267],[86.891,11.50867178],[86.89,0.1],[86.88,3.71667059],[86.87,0.2148429]],[[86.929,40.26274315],[86.957,45.99974913]]]
["bitfinex","SOLUSD",1772582364088,[[86.892,2.74097267],[86.891,11.50867178],[86.89,0.1],[86.88,3.71667059],[86.87,0.2148429]],[[86.929,11.5036409],[86.93,3.61667059],[86.957,45.99974913],[86.994,45.9803026],[87.075,28.75600745]]]
["bitfinex","SOLUSD",1772582364391,[[86.892,2.74097267],[86.891,11.50867178],[86.89,0.1],[86.88,3.71667059],[86.87,0.2148429]],[[86.929,11.5036409],[86.93,3.61667059],[86.957,45.99974913],[86.965,3.69383402],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582364599,[[86.892,2.74097267],[86.891,11.50867178],[86.89,3.71667059],[86.88,0.1],[86.87,0.2148429]],[[86.929,11.5036409],[86.93,3.61667059],[86.957,45.99974913],[86.965,3.69383402],[86.981,4.82477569]]]
["bitfinex","SOLUSD",1772582365298,[[86.892,2.74097267],[86.891,40.28035124],[86.89,3.71667059],[86.88,0.1],[86.87,0.2148429]],[[86.93,15.12024294],[86.939,28.75587116],[86.957,45.99974913],[86.965,3.69383402],[86.991,4.82477569]]]
["bitfinex","SOLUSD",1772582365706,[[86.894,2.74097267],[86.893,40.27942411],[86.89,3.71667059],[86.88,0.1],[86.87,0.2148429]],[[86.94,3.61667059],[86.957,45.99974913],[86.959,40.24885289],[86.965,3.69383402],[86.991,4.82477569]]]
["bitfinex","SOLUSD",1772582366304,[[86.894,2.74097267],[86.893,40.27942411],[86.89,3.71667059],[86.88,0.1],[86.87,0.2148429]],[[86.94,3.61667059],[86.957,45.99974913],[86.959,40.24885289],[86.991,4.82477569]]]
["bitfinex","SOLUSD",1772582366305,[[86.894,2.74097267],[86.893,40.27942411],[86.89,3.71667059],[86.88,0.1],[86.878,3.69383402]],[[86.94,3.61667059],[86.957,45.99974913],[86.959,40.24885289],[86.991,4.82477569],[105.1,9.44]]]
["bitfinex","SOLUSD",1772582366493,[[86.894,2.74097267],[86.893,40.27942411],[86.89,3.71667059],[86.886,57.54653208],[86.88,0.1]],[[86.94,3.61667059],[86.959,40.24885289],[86.975,3.69383402],[86.991,4.82477569],[87.004,45.97539284]]]
["bitfinex","SOLUSD",1772582366692,[[86.893,40.27942411],[86.89,3.71667059],[86.88,0.1]],[[86.959,40.24885289],[87.004,45.97539284]]]
["bitfinex","SOLUSD",1772582366693,[[86.911,2.74097267],[86.91,3.61667059],[86.893,40.27942411],[86.89,0.1],[86.88,3.71667059]],[[86.959,40.24885289],[86.985,45.98500787],[87.0,3.61667059],[87.004,45.97539284],[87.017,45.96850626]]]
["bitfinex","SOLUSD",1772582366893,[[86.911,2.74097267],[86.91,3.61667059],[86.893,40.27942411],[86.89,0.1],[86.888,3.69383402]],[[86.95,3.61667059],[86.959,40.24885289],[86.978,57.48590565],[86.985,49.67884189],[87.0,3.61667059]]]
["bitfinex","SOLUSD",1772582367512,[[86.911,2.74097267],[86.91,3.61667059],[86.893,97.82145856],[86.89,0.1],[86.888,3.69383402]],[[86.95,3.61667059],[86.959,40.24885289],[86.978,57.48590565],[86.985,49.67884189],[87.0,3.61667059]]]
["bitfinex","SOLUSD",1772582368914,[[86.913,2.74097267],[86.912,11.50589101],[86.905,28.76692131],[86.9,3.61667059],[86.89,0.1]],[[86.949,11.50099483],[86.95,3.61667059],[86.978,57.48590565],[86.985,49.67884189],[87.0,3.61667059]]]
["bitfinex","SOLUSD",1772582369114,[[86.913,2.24097267],[86.912,11.50589101],[86.905,28.76692131],[86.9,3.61667059],[86.89,0.1]],[[86.949,11.9075567],[86.95,3.61667059],[86.978,57.48590565],[86.985,49.67884189],[87.0,3.61667059]]]
["bitfinex","SOLUSD",1772582369890,[[86.913,2.24097267],[86.912,40.27061855],[86.91,3.61667059],[86.894,57.54117332],[86.89,0.1]],[[86.949,11.50099483],[86.95,3.61667059],[86.961,0.40499051],[86.978,57.48590565],[86.985,3.69383402]]]
["bitfinex","SOLUSD",1772582370214,[[86.92,3.61667059],[86.915,3.69383402],[86.912,40.27061855],[86.904,46.02772062],[86.895,46.03208024]],[[86.97,3.61667059],[86.975,0.40499051],[87.011,4.82477569],[87.031,45.96089474],[87.105,28.76692131]]]
["bitfinex","SOLUSD",1772582370416,[[86.915,3.69383402],[86.912,40.27061855],[86.904,46.02772062],[86.895,46.03208024]],[[86.97,3.61667059],[86.975,0.40499051],[87.031,45.96089474]]]
["bitfinex","SOLUSD",1772582370417,[[86.93,3.61667059],[86.915,3.69383402],[86.912,40.27061855],[86.904,46.02772062],[86.895,46.03208024]],[[86.97,3.61667059],[86.975,0.40499051],[87.001,102.5],[87.005,3.69383402],[87.031,45.96089474]]]
["bitfinex","SOLUSD",1772582370601,[[86.93,3.61667059],[86.915,3.69383402],[86.912,40.27061855],[86.904,46.02772062],[86.895,46.03208024]],[[86.97,3.61667059],[86.975,0.40499051],[87.001,102.5],[87.005,3.69383402],[87.021,4.82477569]]]
["bitfinex","SOLUSD",1772582370920,[[86.93,3.61667059],[86.915,3.69383402],[86.912,40.27061855],[86.904,46.02772062],[86.895,46.03208024]],[[86.97,3.61667059],[86.975,0.40499051],[87.001,102.5],[87.021,4.82477569],[88.163,0.28314901]]]
["bitfinex","SOLUSD",1772582371112,[[86.933,2.52257012],[86.932,11.50324391],[86.93,32.37517499],[86.915,3.69383402],[86.912,57.52945508]],[[86.969,11.49834998],[86.97,3.61667059],[86.975,0.40499051],[86.979,28.74257004],[87.001,102.5]]]
["bitfinex","SOLUSD",1772582371515,[[86.937,2.52257012],[86.936,30.0],[86.932,11.50324391],[86.93,32.37517499],[86.915,3.69383402]],[[86.969,11.49834998],[86.97,3.61667059],[86.975,0.40499051],[86.979,28.74257004],[87.001,102.5]]]
["bitfinex","SOLUSD",1772582371910,[[86.937,2.52257012],[86.936,30.0],[86.932,40.26135369],[86.93,3.61667059],[86.915,3.69383402]],[[86.969,11.49834998],[86.97,3.61667059],[86.975,0.40499051],[86.979,28.74257004],[87.001,102.5]]]
["bitfinex","SOLUSD",1772582372117,[[86.937,2.52257012],[86.936,30.0],[86.932,40.26135369],[86.93,3.61667059],[86.915,3.69383402]],[[86.979,28.74257004],[86.98,3.61667059],[86.981,0.40190174],[87.001,102.5],[87.005,3.69383402]]]
["bitfinex","SOLUSD",1772582372312,[[86.937,2.52257012],[86.936,30.0],[86.932,11.50324391],[86.921,28.76146377],[86.92,3.61667059]],[[86.969,0.40038391],[86.97,3.61667059],[86.978,40.2400607],[86.998,45.97814361],[87.001,102.5]]]
["bitfinex","SOLUSD",1772582372508,[[86.938,30.0],[86.937,2.52257012],[86.932,11.50324391],[86.921,28.76146377],[86.92,3.61667059]],[[86.96,3.61667059],[86.964,0.40038391],[86.978,40.2400607],[86.998,45.97814361],[87.001,102.5]]]
["bitfinex","SOLUSD",1772582372705,[[86.938,30.0],[86.937,2.52257012],[86.928,11.50372676],[86.921,28.76146377],[86.92,3.61667059]],[[86.96,4.0170545],[86.978,40.2400607],[86.998,45.97814361],[87.001,102.5],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1772582373025,[[86.925,2.52257012],[86.911,11.5060234],[86.9,3.61667059],[86.898,3.69383402],[86.868,4.82477569]],[[86.949,0.40038391],[86.95,3.61667059],[86.978,40.2400607],[86.981,45.98746484],[86.99,45.9827125]]]
["bitfinex","SOLUSD",1772582373205,[[86.925,2.52257012],[86.921,11.50467282],[86.9,3.61667059],[86.869,61.2],[86.868,4.82477569]],[[86.948,11.50112711],[86.949,0.40038391],[86.95,3.61667059],[86.955,28.75055654],[86.98,102.5]]]
["bitfinex","SOLUSD",1772582373400,[[86.925,2.52257012],[86.921,11.50467282],[86.9,3.61667059],[86.898,3.69383402],[86.869,61.2]],[[86.947,0.39888351],[86.948,11.50112711],[86.95,3.61667059],[86.955,28.75055654],[86.98,102.5]]]
["bitfinex","SOLUSD",1772582373716,[[86.917,2.52257012],[86.916,11.50532878],[86.902,28.76792851],[86.9,3.61667059],[86.888,3.69383402]],[[86.94,3.61667059],[86.942,0.39888351],[86.948,40.25394488],[86.96,3.61667059],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582373916,[[86.917,2.52257012],[86.888,3.69383402]],[[86.94,3.61667059],[86.942,0.39888351],[86.948,40.25394488],[86.96,3.61667059],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582373917,[[86.917,2.52257012],[86.91,32.38173225],[86.888,3.69383402],[86.88,49.75670172],[86.858,4.82477569]],[[86.948,11.50112711],[86.95,4.0155541],[86.957,28.74984308],[86.978,57.485801],[87.016,45.96862785]]]
["bitfinex","SOLUSD",1772582374224,[[86.917,2.52257012],[86.91,32.38173225],[86.888,3.69383402],[86.88,49.75670172],[86.742,11.50112711]],[[86.948,11.50112711],[86.95,4.0155541],[86.957,28.74984308],[86.978,57.485801],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582374919,[[86.92,2.52257012],[86.91,32.38173225],[86.888,3.69383402],[86.88,49.75670172],[86.742,11.50112711]],[[86.957,28.74984308],[86.978,57.485801],[87.001,4.82477569]]]
["bitfinex","SOLUSD",1772582374920,[[86.92,2.52257012],[86.919,11.50496439],[86.918,28.76243847],[86.91,3.61667059],[86.897,57.53900724]],[[86.953,11.50053169],[86.956,0.39781758],[86.957,28.74984308],[86.96,3.61667059],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582375123,[[86.92,2.52257012],[86.919,11.50496439],[86.91,3.61667059],[86.897,57.53900724],[86.878,4.82477569]],[[86.957,11.49998121],[86.96,3.61667059],[86.962,0.39781758],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582375124,[[86.92,2.52257012],[86.919,11.50496439],[86.91,3.61667059],[86.897,57.53900724],[86.878,4.82477569]],[[86.957,11.49998121],[86.96,3.61667059],[86.962,0.39781758],[86.967,28.74683189],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582375318,[[86.92,2.52257012],[86.919,40.26737537],[86.91,3.61667059],[86.897,57.53900724],[86.878,4.82477569]],[[86.957,11.49998121],[86.96,3.61667059],[86.962,0.39781758],[86.967,28.74683189],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582375519,[[86.92,2.52257012],[86.919,40.26737537],[86.91,3.61667059],[86.898,3.69383402],[86.897,57.53900724]],[[86.957,11.49998121],[86.96,3.61667059],[86.962,0.39781758],[86.967,28.74683189],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582376428,[[86.92,2.52257012],[86.919,40.26737537],[86.91,3.61667059],[86.898,3.69383402],[86.897,57.53900724]],[[86.956,0.3957223],[86.957,11.49998121],[86.96,3.61667059],[86.967,28.74683189],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582376719,[[86.92,2.52257012],[86.919,40.26737537],[86.91,3.61667059],[86.898,3.69383402],[86.856,46.05320506]],[[86.956,0.3957223],[86.957,11.49998121],[86.959,28.74918064],[86.96,3.61667059],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582378400,[[86.911,2.52257012],[86.91,3.61667059],[86.888,3.69383402],[86.856,46.05320506],[86.852,52.02722382]],[[86.949,0.39367489],[86.95,3.61667059],[86.955,40.25070438],[86.978,57.485801],[86.98,148.48809814]]]
["bitfinex","SOLUSD",1772582378604,[[86.912,2.52257012],[86.911,40.2710819],[86.91,3.61524157],[86.888,3.69383402],[86.881,46.03979074]],[[86.949,0.39367489],[86.95,3.61524157],[86.955,40.25070438],[86.978,57.485801],[86.98,148.48809814]]]
["bitfinex","SOLUSD",1772582380604,[[86.914,2.52257012],[86.913,11.50575863],[86.911,28.7650585],[86.91,3.61524157],[86.889,61.2]],[[86.948,11.50112711],[86.949,0.39367489],[86.95,3.61524157],[86.955,28.75050313],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582380802,[[86.914,2.52257012],[86.913,11.50575863],[86.901,28.76806643],[86.9,3.61524157],[86.889,61.2]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[88.15,0.44082551]]]
["bitfinex","SOLUSD",1772582381007,[[86.914,2.52257012],[86.913,11.50575863],[86.901,28.76806643],[86.9,3.61524157],[86.889,61.2]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.271,82.38355184]]]
["bitfinex","SOLUSD",1772582381203,[[86.914,2.52257012],[86.913,11.50575863],[86.91,3.61524157],[86.901,28.76806643],[86.889,61.2]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.104,28.76806643]]]
["bitfinex","SOLUSD",1772582381633,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.515,98.95896985]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.104,28.76806643]]]
["bitfinex","SOLUSD",1772582381832,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.515,98.95896985]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772582382019,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.515,98.95896985]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.411,126.74392591]]]
["bitfinex","SOLUSD",1772582382229,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.515,98.95896985]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.104,32.38058278]]]
["bitfinex","SOLUSD",1772582382413,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.579,80.404163]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.27,82.38355184]]]
["bitfinex","SOLUSD",1772582382615,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.737,32.38058278]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[87.104,32.38058278]]]
["bitfinex","SOLUSD",1772582382823,[[86.914,2.52257012],[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.737,32.38058278]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[88.15,0.40789128]]]
["bitfinex","SOLUSD",1772582383133,[[86.913,11.50575863],[86.91,32.38058278],[86.889,61.2],[86.737,32.38058278]],[[86.947,0.39167423],[86.948,40.25394488],[86.95,3.61524157],[86.978,57.485801],[88.15,0.40789128]]]
["bitfinex","SOLUSD",1772582383134,[[86.916,2.52257012],[86.915,11.50549387],[86.91,32.38058278],[86.889,61.2],[86.737,32.38058278]],[[86.945,0.38971927],[86.946,11.50139166],[86.948,28.75281777],[86.95,3.61524157],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582383510,[[86.916,2.52257012],[86.915,11.50549387],[86.91,32.38058278],[86.889,61.2],[86.858,102.9]],[[86.945,0.38971927],[86.946,11.50139166],[86.948,28.75281777],[86.95,3.61524157],[86.978,57.485801]]]
["bitfinex","SOLUSD",1772582383827,[[86.916,2.52257012],[86.915,40.26922855],[86.91,3.61524157],[86.897,57.53917075],[86.889,61.2]],[[86.95,11.50096094],[86.953,0.3887586],[86.957,28.7500128],[86.96,3.61524157],[87.017,45.96835326]]]
["bitfinex","SOLUSD",1772582384129,[[86.916,2.52257012],[86.915,40.26922855],[86.91,3.61524157],[86.897,57.53917075],[86.889,61.2]],[[86.95,11.50096094],[86.953,0.3887586],[86.957,28.7500128],[86.96,3.61524157],[86.979,57.48529091]]]
["bitfinex","SOLUSD",1772582385140,[[86.916,2.52257012],[86.88,0.1],[86.872,20.86640307],[86.712,22.40707454],[80.663,0.2660307]],[[87.125,1.03804879],[105.48,1.60012],[105.5,20.0],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772582385141,[[86.916,2.52257012],[86.88,0.1],[86.872,20.86640307],[86.712,22.40707454],[80.663,0.2660307]],[[87.125,1.03804879],[105.48,1.60012],[105.5,20.0],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772582385430,[[86.917,12.27107485],[86.916,2.52257012],[86.897,7.1452026],[86.891,5.97322768],[86.884,9.07715729]],[[86.998,0.38687023],[87.029,7.79284709],[87.07,11.61352355],[87.125,1.03804879],[87.207,82.38355184]]]
["bitfinex","SOLUSD",1772582385617,[[86.917,12.27107485],[86.891,5.97322768]],[[87.125,1.03804879],[87.207,82.38355184]]]
["bitfinex","SOLUSD",1772582385618,[[86.992,2.52257012],[86.919,30.0],[86.917,12.27107485],[86.912,9.07715729],[86.891,5.97322768]],[[87.024,5.97273687],[87.039,0.38687023],[87.125,1.03804879],[87.157,4.6032568],[87.207,82.38355184]]]
["bitfinex","SOLUSD",1772582385814,[[86.992,2.52257012],[86.919,30.0],[86.918,17.00163767],[86.917,12.27107485],[86.891,5.97322768]],[[87.031,0.38687023],[87.069,8.30962617],[87.125,1.03804879],[87.212,22.40707454],[87.301,82.43473964]]]
["bitfinex","SOLUSD",1772582386020,[[86.992,2.52257012],[86.919,30.0],[86.918,17.00163767],[86.891,5.97322768],[86.693,80.404163]],[[87.039,0.38687023],[87.069,8.30962617],[87.103,5.96173704],[87.125,1.03804879],[87.198,5.97273687]]]
["bitfinex","SOLUSD",1772582386219,[[86.992,2.52257012],[86.919,30.0],[86.918,17.00163767],[86.891,5.97322768],[86.693,80.404163]],[[87.039,0.38687023],[87.069,8.30962617],[87.103,5.96173704],[87.104,5.97167222],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582386421,[[86.992,2.52257012],[86.919,30.0],[86.918,17.00163767],[86.891,5.97322768],[86.693,80.404163]],[[87.051,0.38594229],[87.103,5.96173704],[87.104,5.97167222],[87.119,9.07910294],[87.125,1.03804879]]]
["bitfinex","SOLUSD",1772582386620,[[86.992,2.52257012],[86.957,12.27107485],[86.919,30.0],[86.918,9.07715729],[86.891,5.97322768]],[[87.061,0.38594229],[87.104,5.97167222],[87.118,8.42269357],[87.125,1.03804879],[87.764,221.80187034]]]
["bitfinex","SOLUSD",1772582386826,[[86.967,2.52257012],[86.966,7.92448038],[86.957,12.27107485],[86.919,30.0],[86.891,5.97322768]],[[87.061,0.38594229],[87.118,8.42269357],[87.125,1.03804879],[87.144,5.96063485],[87.219,4.6000805]]]
["bitfinex","SOLUSD",1772582387026,[[86.967,2.52257012],[86.966,7.92448038],[86.962,30.0],[86.957,12.27107485],[86.943,9.07715729]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.219,4.6000805]]]
["bitfinex","SOLUSD",1772582387332,[[86.967,2.52257012],[86.966,7.92448038],[86.962,30.0],[86.957,12.27107485],[86.944,21.52918684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[88.367,3.49]]]
["bitfinex","SOLUSD",1772582387534,[[86.967,2.52257012],[86.966,7.92448038],[86.962,30.0],[86.957,12.27107485],[86.945,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582387829,[[86.967,2.52257012],[86.966,7.92448038],[86.962,30.0],[86.957,12.27107485],[86.946,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582388031,[[86.977,2.52257012],[86.976,30.0],[86.966,7.92448038],[86.957,12.27107485],[86.947,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582388218,[[86.977,2.52257012],[86.976,30.0],[86.966,7.92448038],[86.957,12.27107485],[86.948,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582388420,[[86.977,2.52257012],[86.976,30.0],[86.966,7.92448038],[86.957,12.27107485],[86.949,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582389025,[[86.983,2.57322601],[86.982,30.0],[86.966,7.92448038],[86.957,12.27107485],[86.949,22.24658684]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582389224,[[86.983,2.57322601],[86.982,30.0],[86.966,7.92448038],[86.949,22.24658684],[85.661,3.49]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582389424,[[86.983,2.57322601],[86.982,30.0],[86.966,7.92448038],[86.949,22.24658684],[86.442,173.17819723]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582389625,[[86.983,2.57322601],[86.982,30.0],[86.966,7.92448038],[86.949,22.24658684],[86.708,80.404163]],[[87.061,0.38594229],[87.118,14.39273299],[87.125,1.03804879],[87.144,5.96063485],[87.216,14.39273299]]]
["bitfinex","SOLUSD",1772582389827,[[86.983,2.57322601],[86.982,30.0],[86.966,7.92448038],[86.95,13.04417184],[86.949,22.24658684]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.144,5.96063485],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772582390016,[[86.993,2.57322601],[86.992,30.0],[86.966,7.92448038],[86.95,13.04417184],[86.949,22.24658684]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.128,5.96907666],[87.144,5.96063485]]]
["bitfinex","SOLUSD",1772582390217,[[86.993,2.57322601],[86.992,30.0],[86.966,7.92448038],[86.95,13.04417184],[86.949,22.24658684]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.128,5.96907666],[87.134,10.00746119]]]
["bitfinex","SOLUSD",1772582390736,[[86.993,2.57322601],[86.992,30.0],[86.949,22.24658684],[86.705,80.404163],[86.592,0.31046927]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.128,5.96907666],[87.13,11.90490978]]]
["bitfinex","SOLUSD",1772582390933,[[86.993,2.57322601],[86.992,30.0],[86.949,22.24658684],[86.705,80.404163],[86.592,0.31046927]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582391138,[[86.994,2.57322601],[86.993,30.0],[86.949,22.24658684],[86.705,80.404163],[86.592,0.31046927]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582391537,[[86.994,2.57322601],[86.993,30.0],[86.949,22.24658684],[86.705,80.404163],[86.639,98.95896985]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582391942,[[86.994,2.57322601],[86.949,22.24658684],[86.694,80.404163],[86.639,98.95896985],[86.342,197.9179397]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582392539,[[86.994,2.57322601],[86.949,22.24658684],[86.694,80.404163],[86.639,98.95896985],[86.496,148.43845477]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582393135,[[86.994,2.57322601],[86.949,22.24658684],[86.692,80.404163],[86.639,98.95896985],[86.496,148.43845477]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582393643,[[86.994,2.57322601],[86.949,22.24658684],[86.692,80.404163],[86.634,98.95896985],[86.564,123.69871231]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582393837,[[86.994,2.57322601],[86.949,22.24658684],[86.845,8.42269357],[86.692,80.404163],[86.634,98.95896985]],[[87.099,0.58233586],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931],[87.128,5.96907666]]]
["bitfinex","SOLUSD",1772582394043,[[86.994,2.57322601],[86.949,22.24658684],[86.845,8.42269357],[86.692,80.404163],[86.634,98.95896985]],[[87.099,0.58233586],[87.105,10.00746119],[87.118,8.42269357],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582394219,[[86.994,2.57322601],[86.949,22.24658684],[86.692,80.404163],[86.634,98.95896985],[65.44,31.29962839]],[[87.099,0.58233586],[87.105,10.00746119],[87.117,8.4869192],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582394543,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.669,80.404163],[86.634,98.95896985]],[[87.097,0.57813323],[87.098,10.00746119],[87.116,8.50673846],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582394838,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.669,80.404163],[86.634,98.95896985]],[[87.096,10.00746119],[87.097,0.57813323],[87.115,8.93763681],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582395044,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.669,80.404163],[86.634,98.95896985]],[[87.095,0.57813323],[87.096,10.00746119],[87.114,8.89648196],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582395339,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.669,80.404163],[86.634,98.95896985]],[[87.095,0.57813323],[87.096,10.00746119],[87.113,8.90976461],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582395546,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.668,80.404163],[86.613,98.95896985]],[[87.095,0.57813323],[87.096,10.00746119],[87.112,8.8720165],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582395734,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.668,80.404163],[86.613,98.95896985]],[[87.095,0.57813323],[87.096,10.00746119],[87.111,8.73358215],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582396035,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.668,80.404163],[86.613,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.11,8.69305987],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582396339,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.668,80.404163],[86.613,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582396741,[[86.994,2.57322601],[86.949,22.24658684],[86.823,10.00746119],[86.709,80.404163],[86.613,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582396937,[[86.994,2.57322601],[86.949,22.24658684],[86.709,80.404163],[86.613,98.95896985],[86.299,185.54806847]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582397139,[[86.994,2.57322601],[86.949,22.24658684],[86.818,10.00746119],[86.709,80.404163],[86.613,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582397538,[[86.994,2.57322601],[86.949,22.24658684],[86.818,10.00746119],[86.709,80.404163],[86.679,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582397925,[[86.994,2.57322601],[86.949,22.24658684],[86.818,10.00746119],[86.722,80.404163],[86.679,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582398132,[[86.994,2.57322601],[86.949,22.24658684],[86.722,80.404163],[86.679,98.95896985],[65.456,0.74479]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582398557,[[86.994,2.57322601],[86.949,22.24658684],[86.817,10.00746119],[86.722,80.404163],[86.679,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582399329,[[86.994,2.57322601],[86.949,22.24658684],[86.722,80.404163],[86.679,98.95896985],[86.509,173.17819723]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582399535,[[86.994,2.57322601],[86.949,22.24658684],[86.722,80.404163],[86.678,98.95896985],[86.622,123.69871231]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]
["bitfinex","SOLUSD",1772582399736,[[86.994,2.57322601],[86.949,22.24658684],[86.809,10.00746119],[86.722,80.404163],[86.678,98.95896985]],[[87.094,0.57733168],[87.095,10.00746119],[87.109,8.35945025],[87.125,1.03804879],[87.127,7.01356931]]]