{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772409601781,[[83.562,5.64518502],[83.561,1.19673053],[83.559,183.70770475],[83.558,10.46403401],[83.54,0.1]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409601987,[[83.564,5.64518502],[83.563,12.12910679],[83.561,10.46403401],[83.559,165.0],[83.54,0.1]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409602285,[[83.566,5.64518502],[83.565,30.368412],[83.559,165.0],[83.54,0.1],[82.306,3.49]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409602483,[[83.568,0.28432314],[83.567,1.1966446],[83.565,29.17173876],[83.559,165.0],[83.54,0.1]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409602681,[[83.568,0.28432314],[83.567,10.93240491],[83.565,7.77529984],[83.559,165.0],[83.553,5.36086188]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409602877,[[83.568,5.64518502],[83.567,10.93240491],[83.559,165.0],[83.553,5.36086188],[83.54,1.29703136]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.81,72.10577186]]]
["bitfinex","SOLUSD",1772409603180,[[83.582,0.14216157],[83.581,2.12061917],[83.58,0.14216157],[83.57,5.64518502],[83.569,73.92902088]],[[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.701,5.36086188],[83.81,60.0]]]
["bitfinex","SOLUSD",1772409603382,[[83.584,2.26278074],[83.583,62.99641553],[83.571,5.36086188],[83.569,121.90770475],[82.328,3.49]],[[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.701,5.36086188],[83.72,0.1]]]
["bitfinex","SOLUSD",1772409603566,[[83.604,1.9784576],[83.599,0.14216157],[83.597,0.14216157],[83.585,1.19638691],[83.583,61.8]],[[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.701,5.36086188],[83.711,5.36086188]]]
["bitfinex","SOLUSD",1772409603762,[[83.583,1.9784576],[83.582,10.93240491],[83.569,7.77529984],[83.553,5.36086188],[83.541,61.8]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409603966,[[83.584,0.28432314],[83.582,10.93240491],[83.569,7.77529984],[83.554,61.8],[83.553,5.36086188]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409604167,[[83.582,10.93240491],[83.569,7.77529984],[83.554,61.8],[83.553,5.36086188]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409604168,[[83.593,1.9784576],[83.569,7.77529984],[83.554,61.8],[83.553,5.36086188],[83.54,1.29703136]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409604369,[[83.593,1.9784576],[83.569,7.77529984],[83.563,5.36086188],[83.559,10.93240491],[83.555,1.19681646]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409604583,[[83.603,1.9784576],[83.602,0.28432314],[83.594,0.28432314],[83.569,7.77529984],[83.563,5.36086188]],[[83.668,0.28432314],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409604772,[[83.618,0.28432314],[83.617,1.9784576],[83.604,0.28432314],[83.583,5.36086188],[83.577,10.46403401]],[[83.67,0.2],[83.68,0.2],[83.702,7.82634449],[83.711,5.36086188],[103.75,5.006455]]]
["bitfinex","SOLUSD",1772409604972,[[83.623,1.9784576],[83.586,10.93240491],[83.584,1.19640122],[83.583,5.36086188],[83.577,10.46403401]],[[83.67,0.2],[83.68,0.2],[83.702,7.82634449],[83.711,5.36086188],[103.75,5.006455]]]
["bitfinex","SOLUSD",1772409605172,[[83.587,2.26278074],[83.586,10.93240491],[83.585,61.8],[83.577,10.46403401],[83.573,5.36086188]],[[83.67,0.2],[83.68,0.2],[83.702,7.82634449],[103.75,5.006455]]]
["bitfinex","SOLUSD",1772409605173,[[83.587,2.26278074],[83.586,10.93240491],[83.585,61.8],[83.577,10.46403401],[83.573,5.36086188]],[[83.669,2.11620513],[83.67,0.2],[83.68,0.2],[83.701,5.36086188],[83.702,7.82634449]]]
["bitfinex","SOLUSD",1772409605376,[[83.587,2.26278074],[83.586,10.93240491],[83.584,101.69410412],[83.577,10.46403401],[83.574,61.8]],[[83.668,2.11620513],[83.669,2.11620513],[83.67,0.2],[83.68,0.2],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409605377,[[83.587,2.26278074],[83.586,10.93240491],[83.584,101.69410412],[83.577,10.46403401],[83.574,61.8]],[[83.668,2.11620513],[83.669,11.95185791],[83.67,0.2],[83.674,29.87786546],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409605664,[[83.587,2.26278074],[83.586,10.93240491],[83.584,101.69410412],[83.569,7.77529984],[83.542,1.1970027]],[[83.656,2.11620513],[83.657,0.28432314],[83.661,0.28432314],[83.669,41.8315027],[83.67,0.2]]]
["bitfinex","SOLUSD",1772409605877,[[83.588,43.85049664],[83.584,59.82006125],[83.569,7.77529984],[83.543,5.36086188],[83.542,1.1970027]],[[83.641,2.11620513],[83.642,11.95571602],[83.645,0.28432314],[83.67,0.2],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409606084,[[83.59,1.9784576],[83.588,41.87203904],[83.569,7.77529984],[83.563,5.36086188],[83.544,62.99697404]],[[83.669,0.28432314],[83.67,0.2],[83.679,7.81978773],[83.839,47.71051414],[83.849,47.70535477]]]
["bitfinex","SOLUSD",1772409606380,[[83.597,0.28432314],[83.591,0.28432314],[83.588,101.68923768],[83.569,7.77529984],[83.563,5.36086188]],[[83.669,42.11582584],[83.67,0.2],[83.679,7.81978773],[83.687,59.74674676],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409606585,[[83.602,1.9784576],[83.594,0.28432314],[83.588,101.68923768],[83.569,7.77529984],[83.563,5.36086188]],[[83.669,12.23618105],[83.67,0.2],[83.679,7.81978773],[83.68,30.07605243],[83.687,59.74674676]]]
["bitfinex","SOLUSD",1772409607183,[[83.612,1.9784576],[83.604,0.28432314],[83.588,101.68923768],[83.573,5.36086188],[83.569,8.97191581]],[[83.67,12.15173869],[83.679,7.81978773],[83.68,0.2],[83.69,30.07223191],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409607386,[[83.612,1.9784576],[83.604,0.28432314],[83.588,101.68923768],[83.583,10.93240491],[83.573,5.36086188]],[[83.67,12.15173869],[83.679,7.81978773],[83.68,30.07599195],[83.69,0.2],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409608083,[[83.613,41.85951945],[83.607,59.80341245],[83.604,0.28432314],[83.583,10.93240491],[83.573,5.36086188]],[[83.667,2.11620513],[83.668,11.95200076],[83.67,0.2],[83.679,7.81978773],[83.68,30.07599195]]]
["bitfinex","SOLUSD",1772409608297,[[83.614,1.9784576],[83.613,41.85951945],[83.607,59.80341245],[83.604,0.28432314],[83.583,10.93240491]],[[83.667,2.11620513],[83.668,11.95200076],[83.67,0.2],[83.679,7.81978773],[83.68,30.07599195]]]
["bitfinex","SOLUSD",1772409608672,[[83.614,1.9784576],[83.613,41.85951945],[83.607,59.80341245],[83.583,10.93240491],[83.563,5.36086188]],[[83.663,2.11620513],[83.668,11.95200076],[83.67,0.2],[83.671,29.87919358],[83.679,7.81978773]]]
["bitfinex","SOLUSD",1772409608971,[[83.614,1.9784576],[83.613,41.85951945],[83.583,10.93240491],[83.573,5.36086188],[83.563,5.36086188]],[[83.663,2.11620513],[83.67,0.2],[83.673,11.95139137],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409609289,[[83.614,1.9784576],[83.613,101.65883295],[83.583,10.93240491],[83.573,5.36086188],[64.871,102.4]],[[83.663,2.11620513],[83.668,11.95200076],[83.67,0.2],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409609493,[[83.614,1.9784576],[83.613,101.65883295],[83.583,10.93240491],[83.574,1.19654437],[83.573,5.36086188]],[[83.663,2.11620513],[83.668,11.95200076],[83.67,0.2],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409609694,[[83.614,1.9784576],[83.613,101.65883295],[83.583,10.93240491],[83.574,1.19654437],[83.573,5.36086188]],[[83.663,2.11620513],[83.67,0.2],[83.673,11.9514118],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409609888,[[83.614,1.9784576],[83.613,101.65883295],[83.583,10.93240491],[83.574,1.19654437],[83.573,5.36086188]],[[83.663,2.11620513],[83.669,11.95192505],[83.67,0.2],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409611491,[[83.583,10.93240491]],[[83.663,2.11620513],[83.669,11.95192505],[83.67,0.2],[83.679,7.81978773],[83.681,29.87541797]]]
["bitfinex","SOLUSD",1772409611492,[[83.615,41.8585182],[83.608,1.9784576],[83.595,59.8117737],[83.583,10.93240491],[83.563,5.36086188]],[[83.661,2.11620513],[83.662,11.95285792],[83.67,0.2],[83.672,29.8789016],[83.679,7.81978773]]]
["bitfinex","SOLUSD",1772409612192,[[83.615,41.8585182],[83.613,1.9784576],[83.595,59.8117737],[83.584,61.8],[83.583,10.93240491]],[[83.661,2.11620513],[83.662,11.95285792],[83.67,0.2],[83.672,29.8789016],[83.679,7.81978773]]]
["bitfinex","SOLUSD",1772409612386,[[83.615,41.8585182],[83.595,59.8117737],[83.583,10.93240491]],[[83.661,2.11620513],[83.662,11.95285792],[83.67,0.2],[83.672,29.8789016],[83.679,7.81978773]]]
["bitfinex","SOLUSD",1772409612387,[[83.615,11.95957663],[83.604,29.90284134],[83.598,1.9784576],[83.595,59.8117737],[83.583,10.93240491]],[[83.653,2.11620513],[83.66,0.28432314],[83.662,41.83500274],[83.67,0.2],[83.679,7.81978773]]]
["bitfinex","SOLUSD",1772409612694,[[83.615,11.95957663],[83.604,31.88129894],[83.595,59.8117737],[83.571,61.8],[83.542,103.2]],[[83.653,2.11620513],[83.662,41.83500274],[83.67,0.2],[83.679,7.81978773],[84.916,3.49]]]
["bitfinex","SOLUSD",1772409612893,[[83.615,11.95957663],[83.604,31.88129894],[83.595,59.8117737],[83.571,61.8],[83.542,103.2]],[[83.653,2.11620513],[83.662,41.83500274],[83.67,0.2],[83.679,7.81978773],[83.796,29.90284134]]]
["bitfinex","SOLUSD",1772409613098,[[83.604,29.90284134],[83.597,1.9784576],[83.595,59.8117737],[83.541,61.8],[83.522,103.2]],[[83.647,0.05432812],[83.65,0.28432314],[83.662,41.83500274],[83.67,0.2],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409613296,[[83.598,11.96200866],[83.597,1.9784576],[83.577,59.82480836],[83.543,5.36086188],[83.541,61.8]],[[83.647,0.05432812],[83.653,0.14216157],[83.654,0.14216157],[83.66,41.83600286],[83.661,0.14216157]]]
["bitfinex","SOLUSD",1772409613480,[[83.598,11.96200866],[83.597,2.1508179],[83.577,59.82480836],[83.544,61.8],[83.543,5.36086188]],[[83.647,0.05432812],[83.653,0.14216157],[83.654,0.14216157],[83.66,41.83600286],[83.677,7.80926101]]]
["bitfinex","SOLUSD",1772409613791,[[83.598,11.90734285],[83.587,29.90889036],[83.582,2.1508179],[83.577,59.82480836],[83.522,61.8]],[[83.658,0.28432314],[83.659,5.36086188],[83.66,41.83600286],[83.676,7.81457605],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409613999,[[83.598,11.90734285],[83.588,2.17815081],[83.587,29.90889036],[83.577,59.82480836],[83.522,61.8]],[[83.658,0.28432314],[83.659,5.36086188],[83.66,41.83600286],[83.669,7.81587692],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409614294,[[83.598,11.90734285],[83.588,2.17815081],[83.587,29.90889036],[83.577,59.82480836],[83.533,5.36086188]],[[83.658,0.28432314],[83.659,5.36086188],[83.66,41.83600286],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409614295,[[83.598,11.90734285],[83.588,2.17815081],[83.587,29.90889036],[83.577,59.82480836],[83.533,5.36086188]],[[83.658,0.28432314],[83.659,5.36086188],[83.66,41.83600286],[83.668,7.81645631],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409614495,[[83.598,11.90734285],[83.588,2.17815081],[83.587,29.90889036],[83.577,59.82480836],[83.533,5.36086188]],[[83.658,0.28432314],[83.659,5.36086188],[83.66,41.83600286],[83.667,7.810967],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409614691,[[83.59,2.17815081],[83.589,41.87153811],[83.577,59.82480836],[83.533,5.36086188],[67.801,6.37331302]],[[83.656,5.64518502],[83.657,41.83750313],[83.658,0.28432314],[83.66,59.76571838],[83.667,7.810967]]]
["bitfinex","SOLUSD",1772409614892,[[83.59,2.17815081],[83.589,41.87153811],[83.577,59.82480836],[83.533,5.36086188],[83.355,87.08331931]],[[83.656,5.64518502],[83.657,41.83750313],[83.66,59.76571838],[83.667,7.810967],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772409615192,[[83.589,41.87153811],[83.579,2.17815081],[83.577,59.82480836],[83.533,5.36086188],[83.355,87.08331931]],[[83.656,5.64518502],[83.657,41.83750313],[83.66,59.76571838],[83.667,7.810967],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772409615497,[[83.589,41.87153811],[83.579,2.17815081],[83.533,5.36086188],[83.355,87.08331931]],[[83.656,5.64518502],[83.657,41.83750313],[83.66,59.76571838],[83.667,7.810967],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772409615498,[[83.589,11.9632966],[83.579,2.17815081],[83.578,29.91187282],[83.558,59.83807927],[83.533,5.36086188]],[[83.656,5.64518502],[83.657,41.83750313],[83.667,7.810967],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772409615693,[[83.589,11.9632966],[83.579,2.17815081],[83.558,59.83807927],[83.533,5.36086188],[67.592,600.0]],[[83.656,5.64518502],[83.657,41.83750313],[83.667,7.810967],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772409615994,[[83.589,11.9632966],[83.579,2.17815081],[83.558,59.83807927],[83.533,5.36086188],[83.429,35.91739]],[[83.656,5.64518502],[83.657,41.83750313],[83.667,7.810967],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772409616201,[[83.562,2.17815081],[83.541,11.97017033],[83.503,5.36086188],[83.491,61.8],[83.467,103.2]],[[83.656,5.64518502],[83.657,101.60536475],[83.667,7.810967],[83.69,0.2],[83.726,35.91]]]
["bitfinex","SOLUSD",1772409616381,[[83.562,2.17815081],[83.541,41.89559616],[83.538,59.852828],[83.471,61.8],[83.457,110.69813119]],[[83.656,17.96024474],[83.657,101.60536475],[83.667,16.09786141],[83.671,1.08139133],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409616693,[[83.562,2.17815081],[83.538,59.852828],[83.471,61.8],[83.457,110.69813119]],[[83.656,17.96024474],[83.667,16.09786141],[83.671,1.08139133],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409616694,[[83.563,11.96701889],[83.562,2.17815081],[83.554,29.92075052],[83.538,59.852828],[83.512,6.24404855]],[[83.652,5.64518502],[83.653,41.83950365],[83.655,12.31505972],[83.656,5.64518502],[83.667,16.09786141]]]
["bitfinex","SOLUSD",1772409616991,[[83.558,11.9676547],[83.553,32.09919582],[83.538,59.852828],[83.458,61.8],[83.457,7.49813119]],[[83.652,5.64518502],[83.653,41.83950365],[83.655,12.31505972],[83.667,16.09786141]]]
["bitfinex","SOLUSD",1772409616992,[[83.558,11.9676547],[83.553,32.09919582],[83.538,59.852828],[83.458,61.8],[83.457,7.49813119]],[[83.65,5.64518502],[83.651,12.31505972],[83.652,5.64518502],[83.653,41.83950365],[83.655,8.28689441]]]
["bitfinex","SOLUSD",1772409617193,[[83.559,2.17815081],[83.558,11.9676547],[83.554,29.9207698],[83.538,59.852828],[83.503,5.36086188]],[[83.65,5.64518502],[83.651,12.31505972],[83.653,101.61022316],[83.719,35.91],[83.764,63.03043776]]]
["bitfinex","SOLUSD",1772409617386,[[83.559,2.17815081],[83.558,11.9676547],[83.554,29.9207698],[83.538,59.852828],[83.503,5.36086188]],[[83.65,13.93207943],[83.651,12.31505972],[83.653,101.61022316],[83.719,35.91],[83.764,63.03043776]]]
["bitfinex","SOLUSD",1772409617998,[[83.559,2.17815081],[83.558,11.9676547],[83.554,29.9207698],[83.538,59.852828],[83.503,5.36086188]],[[83.65,13.93207943],[83.651,12.31505972],[83.653,101.61022316],[83.719,35.91],[83.74,60.2]]]
["bitfinex","SOLUSD",1772409618588,[[83.563,2.17815081],[83.56,0.28432314],[83.558,11.9676547],[83.554,89.7623094],[83.533,10.46403401]],[[83.651,12.31505972],[83.653,101.61022316],[83.74,60.2]]]
["bitfinex","SOLUSD",1772409618589,[[83.563,2.17815081],[83.56,0.28432314],[83.558,11.9676547],[83.554,89.7623094],[83.533,10.46403401]],[[83.651,0.28432314],[83.652,5.36086188],[83.653,101.61022316],[83.67,0.2],[83.74,60.2]]]
["bitfinex","SOLUSD",1772409618792,[[83.533,10.46403401]],[[83.651,0.28432314],[83.67,0.2],[83.74,60.2]]]
["bitfinex","SOLUSD",1772409618793,[[83.548,11.96916742],[83.547,2.17815081],[83.533,10.46403401],[83.511,10.93240491],[83.47,61.9]],[[83.649,0.14216157],[83.65,5.36086188],[83.651,109.4172689],[83.67,0.2],[83.683,8.28689441]]]
["bitfinex","SOLUSD",1772409619000,[[83.549,2.17815081],[83.548,41.89208598],[83.511,10.93240491],[83.493,5.36086188],[83.47,61.9]],[[83.647,0.28432314],[83.648,17.6759216],[83.649,8.06795152],[83.651,101.61265255],[83.656,8.28689441]]]
["bitfinex","SOLUSD",1772409619179,[[83.549,2.17815081],[83.548,41.89208598],[83.511,10.93240491],[83.505,6.24418144],[83.503,5.36086188]],[[83.645,5.64518502],[83.646,8.12825284],[83.648,17.6759216],[83.651,101.61265255],[83.656,8.28689441]]]
["bitfinex","SOLUSD",1772409619384,[[83.549,2.17815081],[83.548,41.89208598],[83.511,10.93240491],[83.505,6.24418144],[83.503,5.36086188]],[[83.645,13.57347128],[83.648,12.31505972],[83.651,101.61265255],[83.656,8.28689441],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409619598,[[83.549,2.17815081],[83.548,41.89208598],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.643,5.64518502],[83.644,7.85879413],[83.648,12.31505972],[83.651,101.61265255],[83.656,8.28689441]]]
["bitfinex","SOLUSD",1772409619801,[[83.549,2.17815081],[83.548,41.89208598],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.643,13.4648028],[83.648,12.31505972],[83.651,101.61265255],[83.656,8.28689441],[84.9,3.49]]]
["bitfinex","SOLUSD",1772409619979,[[83.549,2.17815081],[83.548,101.7379231],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.641,5.64518502],[83.642,7.81959451],[83.648,12.31505972],[83.651,101.61265255],[83.656,8.28689441]]]
["bitfinex","SOLUSD",1772409620178,[[83.549,2.17815081],[83.548,101.7379231],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.641,13.46536488],[83.651,101.61265255],[83.656,8.28689441],[100.73,2.47215037],[101.0,14.0]]]
["bitfinex","SOLUSD",1772409620388,[[83.549,2.17815081],[83.548,101.7379231],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.639,5.64518502],[83.64,7.81306323],[83.651,101.61265255],[83.656,8.28689441],[83.672,12.31505972]]]
["bitfinex","SOLUSD",1772409620580,[[83.549,2.17815081],[83.548,101.7379231],[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.639,13.45832144],[83.651,101.61265255],[83.656,8.28689441],[83.672,12.31505972],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409620792,[[83.52,7.87529984],[83.511,10.93240491],[83.505,6.24418144]],[[83.639,13.45832144],[83.651,101.61265255],[83.656,8.28689441],[83.672,12.31505972],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409620793,[[83.553,2.17815081],[83.551,41.89058179],[83.523,5.36086188],[83.52,7.87529984],[83.515,10.46403401]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.801,47.73259725]]]
["bitfinex","SOLUSD",1772409620995,[[83.551,41.89058179],[83.523,5.36086188],[83.52,7.87529984],[83.515,10.46403401]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.801,47.73259725]]]
["bitfinex","SOLUSD",1772409620996,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.801,47.73259725]]]
["bitfinex","SOLUSD",1772409621199,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.637,0.28432314],[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972]]]
["bitfinex","SOLUSD",1772409621510,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409621800,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.767,35.92169071]]]
["bitfinex","SOLUSD",1772409622195,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.776,2.68]]]
["bitfinex","SOLUSD",1772409622399,[[83.563,2.17815081],[83.551,101.73427007],[83.537,10.93240491],[83.523,5.36086188],[83.52,7.87529984]],[[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972],[83.768,35.92169071]]]
["bitfinex","SOLUSD",1772409624010,[[83.565,2.17815081],[83.564,41.8840649],[83.551,59.84368828],[83.537,10.93240491],[83.52,7.87529984]],[[83.637,5.64518502],[83.638,41.84700733],[83.639,7.81313642],[83.651,65.13301044],[83.672,12.31505972]]]
["bitfinex","SOLUSD",1772409624305,[[83.565,2.17815081],[83.564,41.8840649],[83.551,59.84368828],[83.541,61.8],[83.537,10.93240491]],[[83.637,5.64518502],[83.638,41.84700733],[83.639,7.81313642],[83.651,59.77214856],[83.672,12.31505972]]]
["bitfinex","SOLUSD",1772409624606,[[83.574,0.28432314],[83.573,2.17815081],[83.57,0.28432314],[83.564,101.71844334],[83.541,61.8]],[[83.638,11.95628781],[83.639,7.81313642],[83.651,29.88610226],[83.672,72.07255785],[83.757,35.92599245]]]
["bitfinex","SOLUSD",1772409624790,[[83.564,101.71844334]],[[83.638,11.95628781],[83.639,7.81313642],[83.651,29.88610226],[83.757,35.92599245]]]
["bitfinex","SOLUSD",1772409624791,[[83.575,2.17815081],[83.564,101.71844334],[83.542,61.8],[83.523,5.36086188],[83.522,103.2]],[[83.638,11.95628781],[83.639,7.81313642],[83.651,5.36086188],[83.757,35.92599245],[83.785,47.74173527]]]
["bitfinex","SOLUSD",1772409624980,[[83.575,2.17815081],[83.564,101.71844334],[83.542,61.8],[83.523,5.36086188],[83.522,103.2]],[[83.637,0.28432314],[83.638,41.84700733],[83.639,7.81313642],[83.651,5.36086188],[83.667,12.31505972]]]
["bitfinex","SOLUSD",1772409625806,[[83.575,2.17815081],[83.564,101.71844334],[83.542,61.8],[83.523,5.36086188],[83.522,103.2]],[[83.637,0.28432314],[83.638,41.84700733],[83.639,7.81313642],[83.651,5.36086188],[83.655,59.76956967]]]
["bitfinex","SOLUSD",1772409629211,[[83.577,2.17815081],[83.576,11.96515746],[83.564,89.75156766],[83.524,61.8],[83.506,103.2]],[[83.635,5.64518502],[83.636,41.84800803],[83.637,0.28432314],[83.639,7.81313642],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409629501,[[83.565,14.14488329],[83.564,29.91718922],[83.542,59.84981812],[83.47,61.9],[83.438,103.2]],[[83.635,5.64518502],[83.636,101.63087665],[83.639,7.81313642],[83.766,47.7524592],[84.89,3.49]]]
["bitfinex","SOLUSD",1772409629809,[[83.566,2.17815081],[83.565,11.96673248],[83.564,29.91718922],[83.542,59.84981812],[83.503,5.36086188]],[[83.633,5.64518502],[83.634,7.84786043],[83.636,101.63087665],[83.663,8.28689441],[83.766,47.7524592]]]
["bitfinex","SOLUSD",1772409630003,[[83.566,2.17815081],[83.565,41.88356368],[83.542,59.84981812],[83.503,5.36086188],[83.416,47.95223022]],[[83.633,5.64518502],[83.634,7.84786043],[83.636,101.63087665],[83.663,8.28689441],[83.8,47.83272793]]]
["bitfinex","SOLUSD",1772409630306,[[83.566,2.17815081],[83.565,41.88356368],[83.542,59.84981812],[83.513,5.36086188],[83.473,26.75036826]],[[83.633,5.64518502],[83.634,7.84786043],[83.636,101.63087665],[83.663,8.28689441],[83.8,47.83272793]]]
["bitfinex","SOLUSD",1772409630505,[[83.566,2.17815081],[83.565,41.88356368],[83.542,59.84981812],[83.514,35.91],[83.513,5.36086188]],[[83.633,5.64518502],[83.634,7.84786043],[83.636,101.63087665],[83.663,8.28689441],[83.8,47.83272793]]]
["bitfinex","SOLUSD",1772409630905,[[83.566,2.17815081],[83.565,41.88356368],[83.542,59.84981812],[83.514,35.91],[83.513,5.36086188]],[[83.633,5.64518502],[83.634,7.84786043],[83.636,101.63087665],[83.663,8.28689441],[83.768,47.75133341]]]
["bitfinex","SOLUSD",1772409631809,[[83.568,2.17815081],[83.567,41.88256129],[83.542,59.84981812],[83.514,35.91],[83.513,5.36086188]],[[83.631,0.28432314],[83.632,41.85000956],[83.633,5.36086188],[83.634,7.84786043],[83.636,59.78286862]]]
["bitfinex","SOLUSD",1772409632420,[[83.568,2.17815081],[83.567,41.88256129],[83.559,59.83766112],[83.514,35.91],[83.513,5.36086188]],[[83.631,0.28432314],[83.632,41.85000956],[83.634,7.84786043],[83.636,59.78286862],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409633125,[[83.571,0.28432314],[83.569,0.28432314],[83.567,41.88256129],[83.533,5.36086188],[83.524,35.91]],[[83.634,7.84786043],[83.636,11.95658134],[83.643,29.88915721],[83.711,103.1],[83.776,2.68]]]
["bitfinex","SOLUSD",1772409633311,[[83.576,2.17815081],[83.575,0.28432314],[83.567,101.71479171],[83.566,0.28432314],[83.548,7.77529984]],[[83.634,7.84786043],[83.636,11.95658134],[83.711,103.1],[83.76,0.2],[83.764,15.27696097]]]
["bitfinex","SOLUSD",1772409633510,[[83.593,0.28432314],[83.592,2.17815081],[83.583,0.28432314],[83.567,101.71479171],[83.554,35.91]],[[83.669,19.8110007],[83.711,103.1],[83.758,35.91],[83.76,0.2],[83.786,29.88915721]]]
["bitfinex","SOLUSD",1772409633710,[[83.596,2.17815081],[83.595,41.8685328],[83.586,0.28432314],[83.554,35.91],[83.522,61.8]],[[83.663,0.28432314],[83.664,29.88155324],[83.667,11.95214361],[83.668,7.85106467],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409634022,[[83.596,2.17815081],[83.595,41.8685328],[83.586,0.28432314],[83.562,10.93240491],[83.554,35.91]],[[83.664,29.88155324],[83.667,11.95214361],[83.668,7.85106467],[83.681,5.36086188],[83.697,6.23431374]]]
["bitfinex","SOLUSD",1772409634225,[[83.602,2.17815081],[83.601,0.28432314],[83.595,41.8685328],[83.586,0.28432314],[83.574,35.91]],[[83.668,7.85106467],[83.697,6.23431374],[83.751,103.1],[83.854,47.70212463],[83.861,564.29826841]]]
["bitfinex","SOLUSD",1772409634413,[[83.614,2.17815081],[83.595,41.8685328],[83.589,10.93240491],[83.583,7.77529984],[83.575,1.19653006]],[[83.69,0.2],[83.709,7.85757811],[83.751,103.1],[83.768,53.84],[83.8,72.0]]]
["bitfinex","SOLUSD",1772409634620,[[83.614,2.17815081],[83.606,0.28432314],[83.595,41.8685328],[83.589,10.93240491],[83.583,7.77529984]],[[83.69,0.2],[83.701,5.36086188],[83.709,7.85757811],[83.712,7.23888883],[83.751,103.1]]]
["bitfinex","SOLUSD",1772409634821,[[83.614,2.17815081],[83.595,101.68072252],[83.583,7.77529984],[83.563,5.36086188],[83.56,35.91]],[[83.669,11.95185791],[83.69,0.2],[83.709,7.85757811],[83.712,7.23888883],[83.751,103.1]]]
["bitfinex","SOLUSD",1772409635030,[[83.614,2.17815081],[83.595,101.68072252],[83.583,7.77529984],[83.563,5.36086188],[83.56,35.91]],[[83.669,11.95185791],[83.69,0.2],[83.699,7.86077905],[83.712,7.23888883],[83.751,103.1]]]
["bitfinex","SOLUSD",1772409635212,[[83.614,2.17815081],[83.595,101.68072252],[83.583,7.77529984],[83.5,0.1],[83.499,26.75036826]],[[83.668,0.28432314],[83.669,41.8315027],[83.681,5.36086188],[83.689,7.84830802],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409635414,[[83.614,2.17815081],[83.595,101.68072252],[83.553,59.20086188],[83.523,62.997275],[83.5,0.1]],[[83.668,0.28432314],[83.669,41.8315027],[83.681,5.36086188],[83.688,7.83672883],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409635628,[[83.614,2.17815081],[83.595,101.68072252],[83.553,59.20086188],[83.523,62.997275],[83.5,0.1]],[[83.668,0.28432314],[83.669,41.8315027],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409635811,[[83.616,2.17815081],[83.615,41.8585182],[83.595,59.81218972],[83.563,5.36086188],[83.554,35.91]],[[83.667,11.95214361],[83.669,29.87964479],[83.68,8.03230391],[83.69,0.2],[83.849,47.70509884]]]
["bitfinex","SOLUSD",1772409636017,[[83.616,2.17815081],[83.615,11.95957663],[83.595,59.81218972],[83.553,53.84],[83.523,61.8]],[[83.667,41.83250265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2],[83.691,65.10449927]]]
["bitfinex","SOLUSD",1772409636331,[[83.616,2.17815081],[83.615,11.95957663],[83.604,29.90287061],[83.595,59.81218972],[83.553,59.20086188]],[[83.666,0.28432314],[83.667,41.83250265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409636823,[[83.616,2.17815081],[83.615,11.95957663],[83.595,59.81218972],[83.553,59.20086188],[83.55,35.91]],[[83.666,0.28432314],[83.667,41.83250265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409637523,[[83.616,2.17815081],[83.615,11.95957663],[83.603,29.90290031],[83.595,59.81218972],[83.553,59.20086188]],[[83.666,0.28432314],[83.667,41.83250265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409638242,[[83.618,2.17815081],[83.617,11.95929057],[83.603,29.90290031],[83.595,59.81218972],[83.553,59.20086188]],[[83.664,0.28432314],[83.665,41.83350265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409638426,[[83.618,2.17815081],[83.617,11.95929057],[83.613,29.8996366],[83.595,59.81218972],[83.553,59.20086188]],[[83.664,0.28432314],[83.665,41.83350265],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409640940,[[83.618,2.17815081],[83.611,11.96002165],[83.602,29.90345482],[83.576,59.82531408],[83.554,165.0]],[[83.662,0.28432314],[83.663,41.83450269],[83.68,8.03230391],[83.681,5.36086188],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409641241,[[83.606,11.9608609],[83.604,2.17815081],[83.576,59.82531408],[83.554,61.8],[83.553,53.84]],[[83.662,0.28432314],[83.663,41.83450269],[83.671,65.11920472],[83.68,8.03230391],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409641741,[[83.606,11.9608609],[83.604,2.17815081],[83.591,29.90722869],[83.576,59.82531408],[83.554,61.8]],[[83.662,0.28432314],[83.663,41.83450269],[83.671,65.11920472],[83.68,8.03230391],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409642445,[[83.599,14.13990536],[83.591,29.90722869],[83.576,59.82531408],[83.544,61.8],[83.533,5.36086188]],[[83.662,5.64518502],[83.663,101.59807798],[83.671,5.36086188],[83.68,8.03230391],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409642622,[[83.6,2.17815081],[83.599,11.96175455],[83.591,29.90722869],[83.576,59.82531408],[83.545,61.8]],[[83.662,5.64518502],[83.663,101.59807798],[83.68,8.03230391],[83.69,0.2],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772409643537,[[83.6,2.17815081],[83.599,11.96175455],[83.591,29.90722869],[83.576,59.82531408],[83.545,61.8]],[[83.662,5.64518502],[83.663,101.59807798],[83.68,8.03230391],[83.69,0.2],[83.716,53.82]]]
["bitfinex","SOLUSD",1772409644242,[[83.542,2.17815081],[83.541,11.97017033],[83.503,5.36086188],[83.478,35.91]],[[83.68,8.03230391],[83.69,0.2],[83.716,53.82]]]
["bitfinex","SOLUSD",1772409644243,[[83.542,2.17815081],[83.541,11.97017033],[83.503,5.36086188],[83.478,35.91],[83.477,61.8]],[[83.66,5.64518502],[83.661,122.20246093],[83.68,8.03230391],[83.69,0.2],[83.712,43.14888883]]]
["bitfinex","SOLUSD",1772409644428,[[83.544,2.17815081],[83.543,0.28432314],[83.541,41.89559616],[83.503,5.36086188],[83.478,35.91]],[[83.658,5.64518502],[83.659,12.31505972],[83.66,5.64518502],[83.661,109.88740121],[83.671,6.69189432]]]
["bitfinex","SOLUSD",1772409644747,[[83.544,2.17815081],[83.543,0.28432314],[83.541,41.89559616],[83.503,5.36086188],[83.478,35.91]],[[83.656,5.64518502],[83.657,20.60195413],[83.661,101.6005068],[83.671,6.69189432],[83.806,71.59421289]]]
["bitfinex","SOLUSD",1772409644950,[[83.544,2.17815081],[83.528,29.93001583],[83.492,6.23496429],[83.453,61.8],[83.452,26.75036826]],[[83.654,5.64518502],[83.655,20.60195413],[83.656,0.28432314],[83.661,101.6005068],[83.669,103.1]]]
["bitfinex","SOLUSD",1772409645143,[[83.544,2.17815081],[83.54,12.07026051],[83.517,59.86801087],[83.492,6.23496429],[83.475,89.73]],[[83.652,5.64518502],[83.653,20.60195413],[83.654,5.64518502],[83.655,8.66557318],[83.661,101.6005068]]]
["bitfinex","SOLUSD",1772409645348,[[83.544,2.17815081],[83.54,12.07026051],[83.517,59.86801087],[83.511,6.23800493],[83.475,89.73]],[[83.65,5.64518502],[83.651,30.42041969],[83.652,5.64518502],[83.655,8.66557318],[83.661,101.6005068]]]
["bitfinex","SOLUSD",1772409645552,[[83.544,2.17815081],[83.54,12.07026051],[83.517,59.86801087],[83.511,6.23800493],[83.493,5.36086188]],[[83.655,8.66557318],[83.661,101.6005068]]]
["bitfinex","SOLUSD",1772409645553,[[83.544,2.17815081],[83.54,12.07026051],[83.517,59.86801087],[83.511,6.23800493],[83.493,5.36086188]],[[83.648,5.64518502],[83.649,30.10510708],[83.655,8.66557318],[83.661,101.6005068],[84.907,3.49]]]
["bitfinex","SOLUSD",1772409645726,[[83.544,2.17815081],[83.54,41.99604456],[83.517,59.86801087],[83.511,6.23800493],[83.493,5.36086188]],[[83.646,5.64518502],[83.647,30.07934448],[83.655,8.66557318],[83.661,101.6005068],[84.907,3.49]]]
["bitfinex","SOLUSD",1772409645920,[[83.544,2.17815081],[83.54,41.99604456],[83.517,59.86801087],[83.516,3.69383402],[83.511,6.23800493]],[[83.632,5.64518502],[83.633,3.69383402],[83.64,5.64518502],[83.641,3.69383402],[83.645,30.12060708]]]
["bitfinex","SOLUSD",1772409646244,[[83.549,2.17815081],[83.548,3.69383402],[83.545,41.89359027],[83.54,0.1],[83.513,5.36086188]],[[83.645,30.12060708]]]
["bitfinex","SOLUSD",1772409646245,[[83.549,2.17815081],[83.548,3.69383402],[83.545,41.89359027],[83.54,0.1],[83.513,5.36086188]],[[83.619,0.14216157],[83.62,41.8560153],[83.631,8.05472211],[83.645,20.60195413],[83.784,47.74219956]]]
["bitfinex","SOLUSD",1772409646542,[[83.555,2.17815081],[83.55,0.28432314],[83.548,3.69383402],[83.545,41.89359027],[83.54,0.1]],[[83.619,0.28432314],[83.62,41.8560153],[83.63,7.84051885],[83.64,3.69383402],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409646742,[[83.565,2.17815081],[83.556,0.28432314],[83.548,3.69383402],[83.545,41.89359027],[83.54,0.1]],[[83.62,11.95886151],[83.629,7.82630538],[83.631,29.89327691],[83.64,3.69383402],[83.773,47.74822524]]]
["bitfinex","SOLUSD",1772409646952,[[83.565,2.17815081],[83.548,3.69383402],[83.545,41.89359027],[83.54,0.1],[83.491,61.8]],[[83.62,11.95886151],[83.629,7.82630538],[83.631,29.89327691],[83.64,3.69383402],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409647131,[[83.565,2.17815081],[83.548,3.69383402],[83.545,101.74157638],[83.54,0.1],[83.491,61.8]],[[83.62,11.95886151],[83.629,7.82630538],[83.631,29.89327691],[83.64,3.69383402],[83.65,59.77301331]]]
["bitfinex","SOLUSD",1772409647332,[[83.565,2.17815081],[83.548,3.69383402],[83.545,101.74157638],[83.54,0.1],[83.515,35.91]],[[83.62,11.95886151],[83.629,7.82630538],[83.631,29.89327691],[83.64,3.69383402],[83.65,59.77301331]]]
["bitfinex","SOLUSD",1772409647645,[[83.565,2.17815081],[83.548,3.69383402],[83.545,101.74157638],[83.54,0.1],[83.465,26.75036826]],[[83.62,11.95886151],[83.629,7.82630538],[83.631,29.89327691],[83.64,3.69383402],[83.65,59.77301331]]]
["bitfinex","SOLUSD",1772409648020,[[83.567,2.17815081],[83.566,11.96658928],[83.548,3.69383402],[83.545,89.77197916],[83.54,0.1]],[[83.618,11.95914755],[83.619,0.28432314],[83.628,5.36086188],[83.629,7.82630538],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409648229,[[83.567,2.17815081],[83.566,11.96658928],[83.545,89.77197916],[83.54,0.1],[83.536,3.69383402]],[[83.617,0.28432314],[83.618,11.95914755],[83.628,7.82934266],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409648546,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.627,7.8263233],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409648747,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.626,7.82612419],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409648945,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.625,7.82863507],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649123,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.624,7.82542097],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649328,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649329,[[83.567,2.17815081],[83.566,11.96658928],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.617,0.28432314],[83.618,41.85701642],[83.623,7.82909267],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649528,[[83.569,2.17815081],[83.568,11.96630289],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.615,0.28432314],[83.616,41.8580176],[83.622,7.82818737],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649729,[[83.569,2.17815081],[83.568,11.96630289],[83.555,29.9202801],[83.545,59.84798611],[83.54,0.1]],[[83.615,0.28432314],[83.616,41.8580176],[83.621,7.82931376],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409649936,[[83.569,2.17815081],[83.561,11.96717844],[83.555,29.9202801],[83.54,0.1],[83.526,59.86126726]],[[83.615,0.28432314],[83.616,41.8580176],[83.621,7.82931376],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409650135,[[83.569,2.17815081],[83.568,11.96630289],[83.555,29.9202801],[83.54,0.1],[83.526,59.86126726]],[[83.615,0.28432314],[83.616,41.8580176],[83.621,7.82931376],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409651031,[[83.569,2.17815081],[83.568,41.88206011],[83.546,3.69383402],[83.545,59.84757854],[83.54,0.1]],[[83.615,0.28432314],[83.616,41.8580176],[83.621,7.82931376],[83.79,54.43561893],[83.798,47.7339224]]]
["bitfinex","SOLUSD",1772409651233,[[83.569,2.17815081],[83.568,41.88206011],[83.546,3.69383402],[83.545,59.84757854],[83.54,0.1]],[[83.615,0.28432314],[83.616,41.8580176],[83.621,7.82931376],[83.64,3.69383402],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409651537,[[83.569,2.17815081],[83.568,41.88206011],[83.546,3.69383402],[83.545,59.84757854],[83.54,0.1]],[[83.615,0.28432314],[83.616,11.9594336],[83.621,7.82931376],[83.627,29.8947428],[83.64,3.69383402]]]
["bitfinex","SOLUSD",1772409652455,[[83.569,2.17815081],[83.546,3.69383402],[83.541,61.8],[83.54,0.1],[83.521,103.2]],[[83.621,7.82931376],[83.709,103.1],[83.79,6.69705178],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409652631,[[83.584,2.04024821],[83.581,0.28432314],[83.573,3.69383402],[83.57,101.71114035],[83.543,5.36086188]],[[83.649,2.02907894],[83.65,11.95457262],[83.669,7.94013181],[83.672,59.75743807],[83.709,103.1]]]
["bitfinex","SOLUSD",1772409652830,[[83.584,2.04024821],[83.573,3.69383402],[83.57,101.71114035],[83.533,5.36086188],[83.526,35.91]],[[83.641,2.02907894],[83.642,0.28432314],[83.648,0.28432314],[83.65,41.84100418],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409653030,[[83.584,2.04024821],[83.573,3.69383402],[83.57,101.71114035],[83.533,5.36086188],[83.526,35.91]],[[83.635,2.02907894],[83.643,0.28432314],[83.65,41.84100418],[83.66,7.84021303],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409653632,[[83.584,2.04024821],[83.573,3.69383402],[83.57,101.71114035],[83.533,5.36086188],[83.524,35.91]],[[83.635,2.02907894],[83.643,0.28432314],[83.65,41.84100418],[83.66,7.84021303],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409654547,[[83.585,11.96386911],[83.582,29.91050029],[83.573,3.69383402],[83.57,59.83008256],[83.533,5.36086188]],[[83.634,11.95685965],[83.635,2.02907894],[83.638,29.89095317],[83.643,0.28432314],[83.66,7.84021303]]]
["bitfinex","SOLUSD",1772409654757,[[83.586,2.04024821],[83.585,11.96386911],[83.582,29.91050029],[83.573,3.69383402],[83.57,59.83008256]],[[83.633,2.02907894],[83.634,11.95685965],[83.643,0.28432314],[83.655,59.77000393],[83.66,11.53404705]]]
["bitfinex","SOLUSD",1772409654962,[[83.586,2.04024821],[83.585,41.87354189],[83.573,3.69383402],[83.57,59.83008256],[83.461,26.75036826]],[[83.633,2.02907894],[83.634,11.95685965],[83.643,0.28432314],[83.655,59.77000393],[83.66,11.53404705]]]
["bitfinex","SOLUSD",1772409655168,[[83.586,2.04024821],[83.585,41.87354189],[83.573,3.69383402],[83.57,59.83008256],[83.468,26.75036826]],[[83.633,2.02907894],[83.634,11.95685965],[83.643,0.28432314],[83.646,29.8881757],[83.655,59.77000393]]]
["bitfinex","SOLUSD",1772409655460,[[83.586,2.04024821],[83.585,41.87354189],[83.573,3.69383402],[83.57,59.83008256],[83.524,35.91]],[[83.633,2.02907894],[83.634,11.95685965],[83.643,0.28432314],[83.655,59.77000393],[83.782,47.74336001]]]
["bitfinex","SOLUSD",1772409655634,[[83.586,2.04024821],[83.585,41.87354189],[83.573,3.69383402],[83.57,59.83008256],[83.524,35.91]],[[83.633,2.02907894],[83.634,41.84900877],[83.643,0.28432314],[83.655,59.77000393],[83.782,47.74336001]]]
["bitfinex","SOLUSD",1772409656461,[[83.586,2.04024821],[83.585,11.96386911],[83.573,33.60744631],[83.524,35.91],[83.506,61.8]],[[83.632,0.28432314],[83.633,2.02907894],[83.634,41.84900877],[83.643,0.28432314],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409656658,[[83.58,11.96449491],[83.577,2.04024821],[83.573,29.91361229],[83.551,59.84341703],[83.537,9.23659625]],[[83.623,2.02907894],[83.624,41.85401319],[83.633,0.28432314],[83.65,3.69383402],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409656835,[[83.58,2.04024821],[83.574,11.96533484],[83.562,29.91763759],[83.556,3.69383402],[83.551,59.84341703]],[[83.615,2.02907894],[83.624,41.85401319],[83.637,59.78271297],[83.641,5.36086188],[83.65,3.69383402]]]
["bitfinex","SOLUSD",1772409657040,[[83.58,2.04024821],[83.574,11.96533484],[83.562,29.91763759],[83.556,3.69383402],[83.551,59.84341703]],[[83.615,2.02907894],[83.623,0.28432314],[83.624,41.85401319],[83.637,59.78271297],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409657551,[[83.563,2.04024821],[83.551,29.92165961],[83.531,59.85763697],[83.503,5.36086188],[83.502,61.8]],[[83.605,2.02907894],[83.613,0.14216157],[83.624,41.85401319],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409657737,[[83.563,14.0072671],[83.551,29.92165961],[83.531,59.85763697],[83.504,61.8],[83.503,5.36086188]],[[83.605,2.02907894],[83.613,0.28432314],[83.624,41.85401319],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409657936,[[83.564,2.04024821],[83.563,11.96701889],[83.551,29.92165961],[83.536,3.69383402],[83.531,59.85763697]],[[83.605,2.02907894],[83.613,0.28432314],[83.624,41.85401319],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409658131,[[83.564,2.04024821],[83.558,11.96766791],[83.551,29.92165961],[83.536,3.69383402],[83.531,59.85763697]],[[83.605,2.02907894],[83.613,0.28432314],[83.624,101.64546062],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409658338,[[83.564,2.04024821],[83.562,11.96709842],[83.551,29.92165961],[83.536,3.69383402],[83.531,59.85763697]],[[83.605,2.02907894],[83.613,0.28432314],[83.624,101.64546062],[83.63,3.69383402],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409659144,[[83.565,11.96673248],[83.56,29.91830129],[83.536,3.69383402],[83.531,59.85763697],[83.408,34.16864059]],[[83.604,13.99022912],[83.613,0.28432314],[83.614,29.89931914],[83.624,59.79144743],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409659350,[[83.566,2.04024821],[83.565,11.96673248],[83.56,29.91830129],[83.536,3.69383402],[83.531,59.85763697]],[[83.604,13.99022912],[83.613,0.28432314],[83.614,29.89931914],[83.624,59.79144743],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409659351,[[83.566,2.04024821],[83.565,11.96673248],[83.56,29.91830129],[83.536,3.69383402],[83.531,59.85763697]],[[83.603,2.02907894],[83.604,11.96115018],[83.613,0.28432314],[83.614,29.89931914],[83.624,59.79144743]]]
["bitfinex","SOLUSD",1772409660250,[[83.568,2.04024821],[83.567,0.28432314],[83.565,41.88356368],[83.536,3.69383402],[83.524,35.91]],[[83.636,2.02907894],[83.79,6.69705178],[83.791,47.73838124],[83.8,119.7330593],[83.808,50.71411701]]]
["bitfinex","SOLUSD",1772409660456,[[83.579,2.04024821],[83.568,3.69383402],[83.566,0.14216157],[83.565,41.88356368],[83.553,5.36086188]],[[83.658,2.02907894],[83.659,11.95328655],[83.66,11.53404705],[83.79,6.69705178],[83.8,72.0]]]
["bitfinex","SOLUSD",1772409660667,[[83.595,2.04024821],[83.592,0.14216157],[83.586,0.14216157],[83.568,3.69383402],[83.565,41.88356368]],[[83.658,2.02907894],[83.659,41.83650294],[83.66,7.84021303],[83.777,11.96115018],[83.79,6.69705178]]]
["bitfinex","SOLUSD",1772409660838,[[83.595,2.04024821],[83.568,3.69383402],[83.565,41.88356368],[83.55,35.91],[83.482,26.75036826]],[[83.658,2.02907894],[83.659,41.83650294],[83.66,7.84021303],[83.79,6.69705178],[83.815,13.12242125]]]
["bitfinex","SOLUSD",1772409661047,[[83.595,2.04024821],[83.568,3.69383402],[83.565,41.88356368],[83.55,35.91],[83.483,26.75036826]],[[83.658,2.02907894],[83.659,41.83650294],[83.66,7.84021303],[83.68,3.89383402],[83.782,4.78783888]]]
["bitfinex","SOLUSD",1772409661262,[[83.597,2.04024821],[83.596,41.86803195],[83.586,3.69383402],[83.55,35.91],[83.482,26.75036826]],[[83.655,12.23818124],[83.656,2.02907894],[83.657,0.28432314],[83.659,29.88321639],[83.66,7.84021303]]]
["bitfinex","SOLUSD",1772409661468,[[83.601,2.04024821],[83.598,0.28432314],[83.596,41.86803195],[83.586,3.69383402],[83.563,5.36086188]],[[83.655,11.9538581],[83.656,2.02907894],[83.66,7.84021303],[83.672,29.87880722],[83.683,59.74947875]]]
["bitfinex","SOLUSD",1772409661635,[[83.605,2.04024821],[83.596,41.86803195],[83.586,3.69383402],[83.488,26.75036826],[83.462,38.95647947]],[[83.655,13.98293704],[83.66,7.84021303],[83.681,5.36086188],[83.683,59.74947875],[83.796,35.90449404]]]
["bitfinex","SOLUSD",1772409661834,[[83.605,2.04024821],[83.596,41.86803195],[83.586,3.69383402],[83.481,26.75036826],[83.462,34.16864059]],[[83.654,2.02907894],[83.655,41.83850336],[83.66,7.84021303],[83.681,5.36086188],[83.683,59.74947875]]]
["bitfinex","SOLUSD",1772409662054,[[83.605,2.04024821],[83.596,41.86803195],[83.586,3.69383402],[83.478,26.75036826],[83.462,34.16864059]],[[83.654,2.02907894],[83.655,41.83850336],[83.66,7.84021303],[83.681,5.36086188],[83.683,59.74947875]]]
["bitfinex","SOLUSD",1772409662662,[[83.605,2.04024821],[83.596,11.96229484],[83.584,29.90983343],[83.578,59.82434811],[83.576,3.69383402]],[[83.644,2.02907894],[83.655,41.83850336],[83.66,7.84021303],[83.665,59.76284343],[83.67,3.89383402]]]
["bitfinex","SOLUSD",1772409662958,[[83.549,2.04024821],[83.548,3.69383402],[83.547,3.69383402],[83.545,41.89359027],[83.537,61.8]],[[83.624,2.02907894],[83.654,5.36086188],[83.655,41.83850336],[83.66,11.53404705],[83.67,0.2]]]
["bitfinex","SOLUSD",1772409663141,[[83.557,2.04024821],[83.556,0.28432314],[83.548,3.69383402],[83.547,3.69383402],[83.545,41.89359027]],[[83.624,2.02907894],[83.654,5.36086188],[83.655,41.83850336],[83.66,11.53404705],[83.67,0.2]]]
["bitfinex","SOLUSD",1772409663346,[[83.565,2.04024821],[83.561,3.69383402],[83.558,41.88707244],[83.547,3.69383402],[83.433,33.43796033]],[[83.623,11.95843248],[83.624,2.02907894],[83.632,29.89313343],[83.654,5.36086188],[83.66,11.53404705]]]
["bitfinex","SOLUSD",1772409663554,[[83.565,2.04024821],[83.562,3.69383402],[83.561,3.69383402],[83.559,59.83759067],[83.558,41.88707244]],[[83.623,11.95843248],[83.624,2.02907894],[83.632,29.89313343],[83.654,5.36086188],[83.655,59.76929053]]]
["bitfinex","SOLUSD",1772409663861,[[83.565,2.04024821],[83.562,3.69383402],[83.559,59.83759067],[83.558,41.88707244],[83.519,35.91]],[[83.623,11.95843248],[83.624,2.02907894],[83.632,29.89313343],[83.654,5.36086188],[83.655,59.76929053]]]
["bitfinex","SOLUSD",1772409664456,[[83.573,2.04024821],[83.572,0.28432314],[83.57,0.28432314],[83.562,3.69383402],[83.559,59.83759067]],[[83.635,12.24103982],[83.643,29.88913638],[83.645,2.02907894],[83.654,5.36086188],[83.655,59.76929053]]]
["bitfinex","SOLUSD",1772409664638,[[83.582,0.28432314],[83.581,2.04024821],[83.576,0.28432314],[83.562,3.69383402],[83.559,59.83759067]],[[83.654,2.02907894],[83.657,0.28432314],[83.659,11.95328655],[83.671,5.36086188],[83.673,59.75662801]]]
["bitfinex","SOLUSD",1772409664961,[[83.586,0.28432314],[83.562,3.69383402],[83.559,59.83759067],[83.553,5.36086188],[83.544,35.91]],[[83.654,29.88535508],[83.659,13.98236549],[83.66,7.84021303],[83.67,3.89383402],[83.672,6.23064364]]]
["bitfinex","SOLUSD",1772409665150,[[83.595,2.04024821],[83.562,3.69383402],[83.559,59.83759067],[83.553,5.36086188],[83.545,1.19695972]],[[83.659,13.98236549],[83.66,7.84021303],[83.664,29.88149707],[83.67,0.2],[83.672,6.23064364]]]
["bitfinex","SOLUSD",1772409665352,[[83.597,2.04024821],[83.596,41.86803195],[83.587,59.81764597],[83.586,3.69383402],[83.553,5.36086188]],[[83.659,13.98236549],[83.66,7.84021303],[83.664,29.88149707],[83.67,0.2],[84.909,3.49]]]
["bitfinex","SOLUSD",1772409665655,[[83.597,2.04024821],[83.596,41.86803195],[83.587,59.81764597],[83.586,3.69383402],[83.553,5.36086188]],[[83.658,0.14216157],[83.659,43.86558188],[83.66,7.84021303],[83.67,0.2],[84.909,3.49]]]
["bitfinex","SOLUSD",1772409665959,[[83.597,2.04024821],[83.596,41.86803195],[83.587,59.81764597],[83.586,3.69383402],[83.553,5.36086188]],[[83.658,2.31340208],[83.659,41.83650294],[83.66,7.84021303],[83.67,0.2],[84.914,3.49]]]
["bitfinex","SOLUSD",1772409666463,[[83.597,2.04024821],[83.596,41.86803195],[83.587,59.81764597],[83.586,3.69383402],[83.553,5.36086188]],[[83.658,2.31340208],[83.659,41.83650294],[83.66,7.84021303],[83.67,0.2],[84.438,1667.50534551]]]
["bitfinex","SOLUSD",1772409666762,[[83.602,2.32457135],[83.601,3.69383402],[83.598,101.96139675],[83.588,1.19634397],[83.586,3.69383402]],[[83.66,7.84021303],[83.67,0.2],[83.679,2.02907894],[83.68,0.2],[83.692,59.74313783]]]
["bitfinex","SOLUSD",1772409667058,[[83.602,2.32457135],[83.601,3.69383402],[83.599,1.19618655],[83.598,101.67707361],[83.583,5.36086188]],[[83.67,0.2],[83.678,11.95071485],[83.68,0.2],[83.69,2.22907894],[83.694,29.87099439]]]
["bitfinex","SOLUSD",1772409667259,[[83.603,1.19612932],[83.602,2.32457135],[83.601,3.69383402],[83.598,101.67707361],[83.583,5.36086188]],[[83.67,0.2],[83.678,11.95071485],[83.68,0.2],[83.69,2.22907894],[83.694,29.87099439]]]
["bitfinex","SOLUSD",1772409667561,[[83.604,2.32457135],[83.603,1.19612932],[83.601,3.69383402],[83.598,101.67707361],[83.583,5.36086188]],[[83.67,0.2],[83.674,11.95123519],[83.68,0.2],[83.69,2.22907894],[83.694,29.87099439]]]
["bitfinex","SOLUSD",1772409668138,[[83.604,2.32457135],[83.603,1.19612932],[83.601,3.69383402],[83.598,101.67707361],[83.583,5.36086188]],[[83.67,12.15183623],[83.68,0.2],[83.684,29.87451172],[83.69,2.22907894],[83.712,60.73468077]]]
["bitfinex","SOLUSD",1772409668437,[[83.604,2.32457135],[83.601,3.69383402],[83.598,101.67707361],[83.583,5.36086188],[83.565,1.19667324]],[[83.67,12.15183623],[83.68,0.2],[83.684,29.87451172],[83.69,2.22907894],[83.712,60.73468077]]]
["bitfinex","SOLUSD",1772409669157,[[83.614,2.04024821],[83.613,0.28432314],[83.609,0.28432314],[83.608,3.69383402],[83.605,101.66856048]],[[83.67,12.15183623],[83.68,0.2],[83.684,29.87451172],[83.69,2.22907894],[83.712,60.73468077]]]
["bitfinex","SOLUSD",1772409669361,[[83.623,0.28432314],[83.622,2.04024821],[83.619,0.28432314],[83.608,3.69383402],[83.605,101.66856048]],[[83.67,12.15183623],[83.68,0.2],[83.684,29.87451172],[83.69,2.22907894],[83.712,60.73468077]]]
["bitfinex","SOLUSD",1772409669565,[[83.624,2.04024821],[83.608,3.69383402],[83.605,101.66856048],[83.536,103.2],[83.389,66.87592066]],[[83.67,12.15183623],[83.68,0.2],[83.684,29.87451172],[83.69,2.22907894],[83.712,60.73468077]]]
["bitfinex","SOLUSD",1772409669859,[[83.624,2.04024821],[83.616,0.28432314],[83.608,3.69383402],[83.605,101.66856048],[83.564,61.8]],[[83.67,12.15183623],[83.674,29.87793277],[83.68,0.2],[83.682,2.02907894],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409670163,[[83.624,2.04024821],[83.616,0.28432314],[83.608,3.69383402],[83.605,101.66856048],[83.567,35.91]],[[83.67,0.2],[83.675,11.9510919],[83.68,0.2],[83.682,2.02907894],[83.685,29.87418792]]]
["bitfinex","SOLUSD",1772409670336,[[83.624,2.04024821],[83.616,0.28432314],[83.608,3.69383402],[83.605,101.66856048],[83.584,1.19640122]],[[83.67,0.2],[83.675,11.9510919],[83.68,0.2],[83.682,2.02907894],[83.685,29.87418792]]]
["bitfinex","SOLUSD",1772409671160,[[83.626,2.04024821],[83.625,11.95814648],[83.608,3.69383402],[83.605,59.80503558],[83.584,1.19640122]],[[83.669,2.02907894],[83.67,0.2],[83.674,29.87795885],[83.68,0.2],[83.694,59.74184452]]]
["bitfinex","SOLUSD",1772409671360,[[83.626,2.04024821],[83.625,11.95814648],[83.608,3.69383402],[83.605,59.80503558],[83.573,5.36086188]],[[83.669,13.98093685],[83.67,0.2],[83.674,29.87795885],[83.68,0.2],[83.694,59.74184452]]]
["bitfinex","SOLUSD",1772409671562,[[83.626,2.04024821],[83.625,11.95814648],[83.608,3.69383402],[83.605,59.80503558],[83.574,1.19654437]],[[83.669,11.95185791],[83.67,0.2],[83.674,29.87795885],[83.677,2.02907894],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409672142,[[83.626,2.04024821],[83.625,41.85351269],[83.608,3.69383402],[83.605,59.80503558],[83.574,1.19654437]],[[83.669,11.95185791],[83.67,0.2],[83.674,29.87795885],[83.677,2.02907894],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409672340,[[83.626,2.04024821],[83.625,11.95814648],[83.608,3.69383402],[83.605,59.80503558],[83.574,1.19654437]],[[83.668,2.02907894],[83.669,41.8315027],[83.67,0.2],[83.68,0.2],[83.695,7.79951424]]]
["bitfinex","SOLUSD",1772409672651,[[83.626,2.04024821],[83.625,11.95814648],[83.608,3.69383402],[83.605,59.80503558],[83.574,1.19654437]],[[83.668,2.02907894],[83.669,41.8315027],[83.67,0.2],[83.68,0.2],[83.693,7.79867568]]]
["bitfinex","SOLUSD",1772409672861,[[83.62,11.9587721],[83.618,2.04024821],[83.613,29.89943805],[83.608,3.69383402],[83.586,59.81832934]],[[83.664,2.02907894],[83.667,0.28432314],[83.669,41.8315027],[83.67,0.2],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409673072,[[83.621,2.04024821],[83.62,11.9587721],[83.613,29.89943805],[83.586,59.81832934],[83.564,1.19668756]],[[83.664,2.02907894],[83.669,41.8315027],[83.67,0.2],[83.68,0.2],[83.69,3.89383402]]]
["bitfinex","SOLUSD",1772409673358,[[83.625,2.04024821],[83.624,0.28432314],[83.622,41.85501422],[83.616,3.69383402],[83.606,3.69383402]],[[83.67,0.2],[83.673,11.95138195],[83.679,2.02907894],[83.68,0.2],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409673544,[[83.625,2.04024821],[83.624,0.28432314],[83.622,41.85501422],[83.616,3.69383402],[83.505,26.75036826]],[[83.67,0.2],[83.68,0.2],[83.687,2.02907894],[83.69,0.2],[83.697,29.86966993]]]
["bitfinex","SOLUSD",1772409673739,[[83.625,2.04024821],[83.624,0.28432314],[83.622,41.85501422],[83.616,3.69383402]],[[83.67,0.2],[83.68,0.2],[83.687,2.02907894],[83.69,0.2],[83.697,29.86966993]]]
["bitfinex","SOLUSD",1772409673740,[[83.625,2.04024821],[83.624,0.28432314],[83.622,101.64789169],[83.616,3.69383402],[83.593,5.36086188]],[[83.68,0.2],[83.69,0.2],[83.696,2.06473054],[83.712,1.00585341],[83.817,29.89943805]]]
["bitfinex","SOLUSD",1772409673939,[[83.632,2.15430271],[83.631,0.14216157],[83.625,3.69383402],[83.624,0.14216157],[83.622,101.64789169]],[[83.68,0.2],[83.684,11.94979183],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409674146,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.506,26.75036826],[83.48,33.43796033]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409674358,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.583,5.36086188],[83.506,26.75036826]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409674552,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.583,5.36086188],[83.509,26.75036826]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409674765,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.583,5.36086188],[83.506,26.75036826]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409675069,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.595,61.8],[83.583,5.36086188]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.69,0.2],[83.71,0.2]]]
["bitfinex","SOLUSD",1772409675266,[[83.634,2.15430271],[83.625,3.69383402],[83.622,101.64789169],[83.596,1.19622948],[83.595,61.8]],[[83.679,11.95042961],[83.68,0.2],[83.687,2.06473054],[83.688,29.87300091],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409675460,[[83.636,2.15430271],[83.635,11.95671668],[83.622,29.89643873],[83.603,59.8063406],[83.596,1.19622948]],[[83.679,11.95042961],[83.68,0.2],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409675461,[[83.636,2.15430271],[83.635,11.95671668],[83.622,29.89643873],[83.603,59.8063406],[83.596,1.19622948]],[[83.678,2.06473054],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.696,59.74050295]]]
["bitfinex","SOLUSD",1772409675678,[[83.627,2.15430271],[83.622,29.89643873],[83.616,3.69383402],[83.603,59.8063406],[83.573,5.36086188]],[[83.674,2.06473054],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.696,59.74050295]]]
["bitfinex","SOLUSD",1772409676168,[[83.627,2.15430271],[83.624,11.95821582],[83.611,29.90007199],[83.603,59.8063406],[83.574,61.8]],[[83.664,2.06473054],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409676366,[[83.618,2.15430271],[83.617,11.95923082],[83.611,29.90007199],[83.606,3.69383402],[83.574,61.8]],[[83.664,2.06473054],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409676663,[[83.618,2.15430271],[83.617,11.95923082],[83.606,3.69383402],[83.574,61.8],[83.542,37.1070027]],[[83.664,2.06473054],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409676861,[[83.618,2.15430271],[83.617,41.85745725],[83.606,3.69383402],[83.575,1.19653006],[83.574,61.8]],[[83.678,2.34905368],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.698,7.78990584]]]
["bitfinex","SOLUSD",1772409677068,[[83.618,2.15430271],[83.617,41.85745725],[83.606,3.69383402],[83.575,1.19653006],[83.574,61.8]],[[83.678,2.34905368],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.697,7.79014773]]]
["bitfinex","SOLUSD",1772409677368,[[83.618,2.15430271],[83.617,41.85745725],[83.606,3.69383402],[83.575,1.19653006],[83.574,61.8]],[[83.678,2.34905368],[83.679,41.82650365],[83.68,0.2],[83.69,0.2],[83.696,7.78899024]]]
["bitfinex","SOLUSD",1772409677569,[[83.62,2.08792037],[83.619,11.95900453],[83.617,29.89822643],[83.606,3.69383402],[83.574,61.8]],[[83.676,2.41130687],[83.677,41.82750337],[83.68,0.2],[83.69,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409677765,[[83.62,2.08792037],[83.619,11.95900453],[83.617,29.89822643],[83.606,3.69383402],[83.603,59.80643021]],[[83.676,2.41130687],[83.677,41.82750337],[83.68,0.2],[83.69,0.2],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409678366,[[83.62,2.08792037],[83.619,11.95900453],[83.606,33.59568195],[83.603,59.80643021],[83.476,33.43796033]],[[83.676,2.41130687],[83.677,41.82750337],[83.68,0.2],[83.69,0.2],[83.691,13.13910586]]]
["bitfinex","SOLUSD",1772409678670,[[83.62,2.08792037],[83.619,11.95900453],[83.606,33.59568195],[83.603,59.80643021],[83.564,1.19668756]],[[83.676,2.41130687],[83.677,41.82750337],[83.68,0.2],[83.69,7.97658279],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409679372,[[83.62,2.08792037],[83.619,11.95900453],[83.606,33.59568195],[83.603,59.80643021],[83.575,35.91]],[[83.676,2.41130687],[83.677,41.82750337],[83.68,0.2],[83.69,7.97658279],[83.691,5.36086188]]]
["bitfinex","SOLUSD",1772409679550,[[83.622,2.08792037],[83.621,11.9587185],[83.606,33.59568195],[83.603,59.80643021],[83.565,35.91]],[[83.674,2.41130687],[83.675,41.82850313],[83.676,0.28432314],[83.68,0.2],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409679749,[[83.622,2.08792037],[83.621,11.9587185],[83.606,33.59568195],[83.603,59.80643021],[83.566,1.19665892]],[[83.674,2.41130687],[83.675,41.82850313],[83.68,0.2],[83.69,7.97658279],[84.93,3.49]]]
["bitfinex","SOLUSD",1772409680769,[[83.622,2.08792037],[83.621,11.9587185],[83.618,29.89779929],[83.606,3.69383402],[83.603,59.80643021]],[[83.674,2.41130687],[83.675,41.82850313],[83.68,0.2],[83.69,7.97658279],[84.93,3.49]]]
["bitfinex","SOLUSD",1772409681174,[[83.622,2.08792037],[83.621,11.9587185],[83.618,29.89779929],[83.606,3.69383402],[83.603,59.80643021]],[[83.674,2.41130687],[83.675,41.82850313],[83.68,0.2],[83.69,7.97658279],[83.8,93.69568195]]]
["bitfinex","SOLUSD",1772409681370,[[83.622,2.08792037],[83.621,41.85551475],[83.606,3.69383402],[83.603,59.80643021],[83.126,214.35893984]],[[83.674,2.41130687],[83.675,41.82850313],[83.68,0.2],[83.69,7.97658279],[83.8,93.69568195]]]
["bitfinex","SOLUSD",1772409681573,[[83.622,2.08792037],[83.621,41.85551475],[83.606,3.69383402],[83.603,59.80643021],[83.341,107.17946992]],[[83.674,2.41130687],[83.675,41.82850313],[83.68,0.2],[83.69,7.97658279],[83.8,93.69568195]]]
["bitfinex","SOLUSD",1772409681865,[[83.622,2.08792037],[83.621,11.9587185],[83.606,3.69383402],[83.603,59.80643021],[83.341,107.17946992]],[[83.674,2.41130687],[83.675,29.87750224],[83.68,0.2],[83.69,7.97658279],[83.8,93.69568195]]]
["bitfinex","SOLUSD",1772409682073,[[83.624,2.08792037],[83.623,11.95843248],[83.611,29.90028589],[83.606,3.69383402],[83.603,59.80643021]],[[83.672,2.41130687],[83.673,41.82950293],[83.68,0.2],[83.69,7.97658279],[83.768,35.91]]]
["bitfinex","SOLUSD",1772409682476,[[83.624,2.08792037],[83.623,11.95843248],[83.611,29.90028589],[83.603,59.80643021],[83.434,47.94173223]],[[83.672,2.41130687],[83.673,41.82950293],[83.68,0.2],[83.69,11.67041681],[83.768,35.91]]]
["bitfinex","SOLUSD",1772409682775,[[83.623,11.95843248],[83.611,29.90028589],[83.603,59.80643021],[83.434,47.94173223]],[[83.672,2.41130687],[83.673,41.82950293],[83.68,0.2],[83.69,11.67041681],[83.768,35.91]]]
["bitfinex","SOLUSD",1772409682776,[[83.598,2.08792037],[83.584,59.81944172],[83.554,35.91],[83.553,5.36086188],[83.543,61.8]],[[83.672,2.41130687],[83.673,41.82950293],[83.68,0.2],[83.681,5.36086188],[83.69,11.67041681]]]
["bitfinex","SOLUSD",1772409682967,[[83.598,2.08792037],[83.587,3.69383402],[83.584,59.81944172],[83.554,35.91],[83.553,5.36086188]],[[83.672,2.41130687],[83.673,41.82950293],[83.68,0.2],[83.681,5.36086188],[83.69,11.67041681]]]
["bitfinex","SOLUSD",1772409683760,[[83.599,2.08792037],[83.598,11.96200866],[83.588,29.90852085],[83.561,59.83587419],[83.542,35.91]],[[83.662,2.41130687],[83.664,5.36086188],[83.668,0.28432314],[83.67,3.69383402],[83.671,101.58836393]]]
["bitfinex","SOLUSD",1772409683975,[[83.589,2.08792037],[83.588,11.96329883],[83.577,29.91223381],[83.561,59.83587419],[83.533,5.36086188]],[[83.662,2.41130687],[83.664,5.36086188],[83.67,3.69383402],[83.671,101.58836393],[83.706,22.06325054]]]
["bitfinex","SOLUSD",1772409684173,[[83.589,2.08792037],[83.588,11.96329883],[83.577,29.91223381],[83.576,3.69383402],[83.561,59.83587419]],[[83.662,2.41130687],[83.664,5.36086188],[83.67,3.69383402],[83.671,101.58836393],[83.706,22.06325054]]]
["bitfinex","SOLUSD",1772409684354,[[83.589,2.08792037],[83.588,11.96329883],[83.576,3.69383402],[83.561,59.83587419],[83.543,5.36086188]],[[83.662,2.41130687],[83.664,5.36086188],[83.67,3.69383402],[83.671,101.58836393],[83.706,22.06325054]]]
["bitfinex","SOLUSD",1772409684675,[[83.592,2.37224351],[83.591,3.69383402],[83.59,0.28432314],[83.588,41.87189815],[83.576,3.69383402]],[[83.663,2.12698373],[83.671,41.83050279],[83.706,22.06325054],[83.782,5.36086188],[83.832,214.31460275]]]
["bitfinex","SOLUSD",1772409684976,[[83.592,2.37224351],[83.591,3.69383402],[83.588,101.68909679],[83.557,35.91],[83.556,9.23659625]],[[83.663,2.12698373],[83.671,41.83050279],[83.69,71.41500634],[83.691,5.36086188],[83.812,47.72592349]]]
["bitfinex","SOLUSD",1772409685378,[[83.592,2.37224351],[83.591,3.69383402],[83.588,101.68909679],[83.573,5.36086188],[83.564,35.91]],[[83.671,41.83050279],[83.69,71.41500634]]]
["bitfinex","SOLUSD",1772409685379,[[83.592,2.37224351],[83.591,3.69383402],[83.588,101.68909679],[83.573,5.36086188],[83.564,35.91]],[[83.671,41.83050279],[83.673,2.12698373],[83.69,71.41500634],[83.759,103.1],[83.794,4.78726587]]]
["bitfinex","SOLUSD",1772409685578,[[83.592,2.37224351],[83.591,3.69383402],[83.588,101.68909679],[83.573,5.36086188],[83.564,35.91]],[[83.67,2.12698373],[83.671,41.83050279],[83.69,71.41500634],[83.701,5.36086188],[83.759,103.1]]]
["bitfinex","SOLUSD",1772409686276,[[83.594,2.37224351],[83.593,101.68315527],[83.591,3.69383402],[83.564,35.91],[83.563,5.36086188]],[[83.668,2.12698373],[83.669,41.8315027],[83.69,71.41500634],[83.691,5.36086188],[83.759,103.1]]]
["bitfinex","SOLUSD",1772409686477,[[83.594,2.37224351],[83.593,101.68315527],[83.591,3.69383402],[83.564,35.91],[83.563,5.36086188]],[[83.664,2.12698373],[83.669,41.8315027],[83.69,71.41500634],[83.691,5.36086188],[83.759,103.1]]]
["bitfinex","SOLUSD",1772409687671,[[83.594,2.37224351],[83.593,101.68315527],[83.591,3.69383402],[83.504,26.75036826],[83.48,33.43796033]],[[83.664,2.12698373],[83.669,41.8315027],[83.69,71.41500634],[83.691,5.36086188],[83.759,103.1]]]
["bitfinex","SOLUSD",1772409687672,[[83.594,2.37224351],[83.593,101.68315527],[83.591,3.69383402],[83.504,26.75036826],[83.48,33.43796033]],[[83.663,0.28432314],[83.664,2.12698373],[83.669,41.8315027],[83.681,5.36086188],[83.69,71.41500634]]]
["bitfinex","SOLUSD",1772409687859,[[83.594,2.37224351],[83.593,41.86953452],[83.591,3.69383402],[83.575,59.82624241],[83.553,5.36086188]],[[83.654,2.12698373],[83.669,41.8315027],[83.68,3.89383402],[83.681,5.36086188],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409688192,[[83.596,2.08792037],[83.595,11.96243794],[83.593,29.90681037],[83.591,3.69383402],[83.575,59.82624241]],[[83.644,2.12698373],[83.645,41.84350528],[83.671,5.36086188],[83.68,3.89383402],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409688381,[[83.596,2.08792037],[83.595,11.96243794],[83.591,3.69383402],[83.583,29.91027984],[83.575,59.82624241]],[[83.644,2.12698373],[83.645,41.84350528],[83.671,5.36086188],[83.68,3.89383402],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409688681,[[83.596,2.08792037],[83.591,3.69383402],[83.583,29.91027984],[83.575,59.82624241]],[[83.644,2.12698373],[83.645,41.84350528],[83.671,5.36086188],[83.68,3.89383402],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409688682,[[83.596,2.08792037],[83.594,41.86901365],[83.533,5.36086188],[83.512,61.8],[83.491,103.2]],[[83.644,2.12698373],[83.645,11.95528722],[83.656,29.88459856],[83.67,3.69383402],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409688878,[[83.596,2.08792037],[83.594,41.86901365],[83.576,3.69383402],[83.544,61.8],[83.531,35.91]],[[83.644,2.12698373],[83.645,11.95528722],[83.656,29.88459856],[83.67,3.69383402],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409689063,[[83.596,2.08792037],[83.594,41.86901365],[83.576,3.69383402],[83.574,59.82696312],[83.544,61.8]],[[83.644,2.12698373],[83.645,11.95528722],[83.656,29.88459856],[83.67,63.45270974],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409689773,[[83.596,2.08792037],[83.594,41.86901365],[83.576,3.69383402],[83.574,59.82696312],[83.544,61.8]],[[83.644,2.12698373],[83.645,41.84350528],[83.67,63.45270974],[83.671,5.36086188],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772409689978,[[83.596,2.08792037],[83.594,11.96256104],[83.584,29.90995433],[83.576,3.69383402],[83.574,59.82696312]],[[83.644,2.12698373],[83.645,41.84350528],[83.67,63.45270974],[83.671,5.36086188],[83.788,47.73975424]]]
["bitfinex","SOLUSD",1772409690478,[[83.598,2.08792037],[83.597,11.96215175],[83.584,29.90995433],[83.576,3.69383402],[83.574,59.82696312]],[[83.642,2.12698373],[83.643,41.84450581],[83.67,63.45270974],[83.671,5.36086188],[83.753,71.9]]]
["bitfinex","SOLUSD",1772409690682,[[83.598,2.08792037],[83.584,29.90995433]],[[83.642,2.12698373],[83.643,41.84450581],[83.67,63.45270974],[83.671,5.36086188],[83.753,71.9]]]
["bitfinex","SOLUSD",1772409690683,[[83.598,2.08792037],[83.592,11.96283577],[83.584,29.90995433],[83.447,29.90995433],[83.311,72.01860817]],[[83.641,0.28432314],[83.643,41.84450581],[83.652,59.77214098],[83.661,5.36086188],[83.67,3.69383402]]]
["bitfinex","SOLUSD",1772409690865,[[83.574,2.08792037],[83.566,0.28432314],[83.557,3.69383402],[83.554,59.8410472],[83.533,5.36086188]],[[83.634,2.12698373],[83.643,41.84450581],[83.652,59.77214098],[83.66,3.69383402],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409691064,[[83.574,2.08792037],[83.566,0.28432314],[83.557,3.69383402],[83.554,59.8410472],[83.545,61.8]],[[83.634,2.12698373],[83.643,41.84450581],[83.652,59.77214098],[83.66,3.69383402],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409691266,[[83.584,2.08792037],[83.583,0.28432314],[83.577,3.69383402],[83.574,41.87905328],[83.545,61.8]],[[83.642,2.12698373],[83.643,41.84450581],[83.67,3.69383402],[83.671,5.36086188],[83.79,54.56657341]]]
["bitfinex","SOLUSD",1772409691564,[[83.584,2.08792037],[83.583,0.28432314],[83.577,3.69383402],[83.574,41.87905328],[83.545,61.8]],[[83.643,11.95557309],[83.644,2.12698373],[83.654,29.88520845],[83.67,3.69383402],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409691759,[[83.584,2.08792037],[83.583,0.28432314],[83.577,3.69383402],[83.574,41.87905328],[83.545,61.8]],[[83.642,2.12698373],[83.643,11.95557309],[83.67,3.69383402],[83.671,5.36086188],[83.798,47.73436512]]]
["bitfinex","SOLUSD",1772409692269,[[83.594,2.08792037],[83.586,0.28432314],[83.577,3.69383402],[83.574,101.70627227],[83.553,5.36086188]],[[83.647,2.12698373],[83.648,11.95495227],[83.654,29.8851347],[83.671,59.75832596],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409692596,[[83.596,2.08792037],[83.595,41.8685328],[83.586,0.28432314],[83.577,3.69383402],[83.574,59.82721899]],[[83.646,14.08212802],[83.654,29.8851347],[83.671,59.75832596],[83.68,0.2],[84.926,3.49]]]
["bitfinex","SOLUSD",1772409692754,[[83.596,2.08792037],[83.595,41.8685328],[83.586,0.28432314],[83.577,3.69383402],[83.574,59.82721899]],[[83.645,2.12698373],[83.646,11.95514429],[83.654,29.8851347],[83.671,59.75832596],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409692962,[[83.596,2.08792037],[83.595,11.96243794],[83.584,29.90989411],[83.577,3.69383402],[83.574,59.82721899]],[[83.645,2.12698373],[83.646,41.84300503],[83.653,0.28432314],[83.671,65.11918784],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409693475,[[83.596,2.08792037],[83.595,11.96243794],[83.577,3.69383402],[83.574,59.82721899],[83.484,26.75036826]],[[83.645,2.12698373],[83.646,41.84300503],[83.653,0.28432314],[83.671,65.11918784],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409693672,[[83.596,2.08792037],[83.595,11.96243794],[83.577,3.69383402],[83.574,59.82721899],[83.483,26.75036826]],[[83.645,2.12698373],[83.646,41.84300503],[83.653,0.28432314],[83.671,65.11918784],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409694168,[[83.596,2.08792037],[83.595,11.96243794],[83.577,3.69383402],[83.574,59.82721899],[83.485,26.75036826]],[[83.645,2.12698373],[83.646,41.84300503],[83.653,0.28432314],[83.671,65.11918784],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409694368,[[83.598,2.08792037],[83.597,11.96215175],[83.595,29.90609486],[83.577,3.69383402],[83.574,59.82721899]],[[83.643,2.12698373],[83.646,41.84300503],[83.653,0.28432314],[83.671,65.11918784],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409694369,[[83.598,2.08792037],[83.597,11.96215175],[83.595,29.90609486],[83.577,3.69383402],[83.574,59.82721899]],[[83.643,2.12698373],[83.644,11.95543015],[83.646,29.88786074],[83.653,0.28432314],[83.671,65.11918784]]]
["bitfinex","SOLUSD",1772409696162,[[83.598,2.08792037],[83.597,11.96215175],[83.595,29.90609486],[83.577,3.69383402],[83.574,59.82721899]],[[83.643,2.12698373],[83.644,41.84400554],[83.653,0.28432314],[83.67,3.69383402],[83.671,65.11918784]]]
["bitfinex","SOLUSD",1772409696768,[[83.577,3.69383402],[83.574,59.82721899]],[[83.671,65.11918784]]]
["bitfinex","SOLUSD",1772409696769,[[83.6,2.08792037],[83.599,11.96186557],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.656,2.12698373],[83.657,0.28432314],[83.659,29.88350047],[83.671,59.75832596],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409696987,[[83.6,2.08792037],[83.599,11.96186557],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.654,2.12698373],[83.659,29.88350047],[83.671,59.75832596],[83.68,3.89383402],[83.779,21.98692071]]]
["bitfinex","SOLUSD",1772409697280,[[83.6,2.08792037],[83.599,11.96186557],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.654,2.12698373],[83.659,29.88350047],[83.671,59.75832596],[83.68,3.89383402],[83.735,53.82]]]
["bitfinex","SOLUSD",1772409697685,[[83.6,2.08792037],[83.599,11.96186557],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.659,29.88350047],[83.671,59.75832596],[83.68,3.89383402],[83.735,53.82]]]
["bitfinex","SOLUSD",1772409697686,[[83.6,2.08792037],[83.599,11.96186557],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.658,0.28432314],[83.659,29.88350047],[83.661,2.12698373],[83.671,59.75832596],[83.68,3.89383402]]]
["bitfinex","SOLUSD",1772409697890,[[83.602,2.08792037],[83.601,41.86552791],[83.577,3.69383402],[83.574,59.82721899],[83.554,35.91]],[[83.656,0.28432314],[83.657,11.95357232],[83.658,0.28432314],[83.659,29.88350047],[83.661,2.12698373]]]
["bitfinex","SOLUSD",1772409698069,[[83.602,2.08792037],[83.601,41.86552791],[83.577,3.69383402],[83.574,59.82721899],[83.556,1.19680214]],[[83.656,0.28432314],[83.657,41.83750313],[83.661,2.12698373],[83.79,18.78969192],[84.914,3.49]]]
["bitfinex","SOLUSD",1772409698385,[[83.602,2.08792037],[83.601,41.86552791],[83.577,3.69383402],[83.574,59.82721899],[83.556,1.19680214]],[[83.656,2.41130687],[83.657,41.83750313],[83.79,18.78969192],[84.911,3.49],[101.0,14.0]]]
["bitfinex","SOLUSD",1772409699060,[[83.602,2.08792037],[83.578,61.8],[83.577,3.69383402],[83.574,59.82721899],[83.557,103.2]],[[83.655,11.9538581],[83.656,2.41130687],[83.657,29.88393081],[83.79,18.78969192],[84.911,3.49]]]
["bitfinex","SOLUSD",1772409699281,[[83.604,2.08792037],[83.603,41.86452638],[83.596,3.97815716],[83.591,59.81452631],[83.581,3.69383402]],[[83.655,11.9538581],[83.664,2.12698373],[83.668,29.88027816],[83.68,0.2],[83.79,18.78969192]]]
["bitfinex","SOLUSD",1772409699581,[[83.604,2.08792037],[83.603,41.86452638],[83.596,3.97815716],[83.591,59.81452631],[83.558,1.19677349]],[[83.655,11.9538581],[83.664,2.12698373],[83.668,29.88027816],[83.68,0.2],[83.689,59.74506563]]]
["bitfinex","SOLUSD",1772409699787,[[83.604,2.08792037],[83.603,41.86452638],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.655,11.9538581],[83.664,2.12698373],[83.668,29.88027816],[83.68,0.2],[83.689,59.74506563]]]
["bitfinex","SOLUSD",1772409700389,[[83.604,2.08792037],[83.603,41.86452638],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.655,11.9538581],[83.656,2.12698373],[83.668,29.88027816],[83.68,0.2],[83.689,59.74506563]]]
["bitfinex","SOLUSD",1772409701394,[[83.604,2.08792037],[83.603,41.86452638],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.655,11.9538581],[83.668,29.88027816],[83.68,0.2],[83.689,59.74506563],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409701684,[[83.606,2.08792037],[83.605,41.8635249],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.663,2.12698373],[83.679,42.11082679],[83.68,0.2],[83.689,59.74506563],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409703205,[[83.606,2.08792037],[83.605,41.8635249],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.663,2.12698373],[83.679,42.11082679],[83.68,0.2],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409703206,[[83.606,2.08792037],[83.605,41.8635249],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.663,2.12698373],[83.679,101.86297487],[83.68,0.2],[83.69,11.67041681],[83.809,76.20523524]]]
["bitfinex","SOLUSD",1772409703391,[[83.606,2.08792037],[83.605,41.8635249],[83.596,3.97815716],[83.591,59.81452631],[83.468,46.81314446]],[[83.663,2.12698373],[83.679,101.86297487],[83.68,0.2],[83.69,11.67041681],[83.809,76.20523524]]]
["bitfinex","SOLUSD",1772409703586,[[83.596,3.97815716],[83.591,59.81452631],[83.468,46.81314446]],[[83.663,2.12698373],[83.679,101.86297487],[83.68,0.2],[83.69,11.67041681],[83.809,76.20523524]]]
["bitfinex","SOLUSD",1772409703587,[[83.608,2.08792037],[83.607,41.86252347],[83.596,0.28432314],[83.591,59.81452631],[83.542,1.1970027]],[[83.661,2.12698373],[83.662,11.95285792],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409703782,[[83.608,2.08792037],[83.607,41.86252347],[83.596,3.97815716],[83.591,59.81452631],[83.565,1.19667324]],[[83.661,2.12698373],[83.662,11.95285792],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409705190,[[83.608,2.08792037],[83.607,41.86252347],[83.596,3.97815716],[83.591,59.81452631],[83.565,166.19667324]],[[83.661,2.12698373],[83.662,11.95285792],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409705397,[[83.608,2.08792037],[83.607,41.86252347],[83.596,3.97815716],[83.591,59.81452631],[83.565,165.0]],[[83.661,2.12698373],[83.662,11.95285792],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409706593,[[83.607,41.86252347],[83.596,3.97815716],[83.591,59.81452631],[83.565,165.0]],[[83.661,2.12698373],[83.662,11.95285792],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409706594,[[83.61,2.08792037],[83.609,41.86152208],[83.596,0.28432314],[83.591,59.81452631],[83.566,1.19665892]],[[83.659,2.12698373],[83.66,11.95314367],[83.663,29.88204573],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409707578,[[83.61,2.08792037],[83.609,41.86152208],[83.596,3.97815716],[83.591,59.81452631],[83.566,1.19665892]],[[83.659,2.12698373],[83.66,41.83600286],[83.679,60.03647122],[83.68,0.2],[83.808,50.71427451]]]
["bitfinex","SOLUSD",1772409708176,[[83.61,2.08792037],[83.609,41.86152208],[83.596,3.97815716],[83.591,59.81452631],[83.567,165.0]],[[83.659,2.12698373],[83.66,41.83600286],[83.679,60.03647122],[83.68,0.2],[83.808,50.71427451]]]
["bitfinex","SOLUSD",1772409708376,[[83.612,2.14961302],[83.611,11.96014878],[83.609,29.9010872],[83.596,3.69383402],[83.591,59.81452631]],[[83.657,1.99665414],[83.658,41.83700302],[83.679,60.03647122],[83.68,0.2],[83.808,50.71427451]]]
["bitfinex","SOLUSD",1772409708584,[[83.612,2.14961302],[83.611,41.86052074],[83.596,3.69383402],[83.591,59.81452631],[83.514,26.75036826]],[[83.657,1.99665414],[83.658,41.83700302],[83.679,60.03647122],[83.68,0.2],[83.808,50.71427451]]]
["bitfinex","SOLUSD",1772409708887,[[83.612,2.14961302],[83.611,41.86052074],[83.596,3.69383402],[83.591,59.81452631],[83.515,26.75036826]],[[83.657,1.99665414],[83.658,41.83700302],[83.679,60.03647122],[83.68,0.2],[83.808,2.98594899]]]
["bitfinex","SOLUSD",1772409709096,[[83.612,2.14961302],[83.611,41.86052074],[83.596,3.69383402],[83.591,59.81452631],[83.516,26.75036826]],[[83.657,1.99665414],[83.658,41.83700302],[83.679,60.03647122],[83.68,0.2],[83.808,2.98594899]]]
["bitfinex","SOLUSD",1772409709281,[[83.612,2.14961302],[83.611,41.86052074],[83.596,3.69383402],[83.591,59.81452631],[83.517,26.75036826]],[[83.657,1.99665414],[83.658,41.83700302],[83.679,60.03647122],[83.68,0.2],[83.808,2.98594899]]]
["bitfinex","SOLUSD",1772409710294,[[83.614,2.14961302],[83.613,41.85951945],[83.591,59.81452631],[83.518,26.75036826],[83.494,33.43796033]],[[83.655,1.99665414],[83.656,11.95371521],[83.658,29.88357359],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409710594,[[83.614,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.568,1.19663028]],[[83.655,1.99665414],[83.656,11.95371521],[83.658,29.88357359],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409711002,[[83.614,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.568,1.19663028]],[[83.655,1.99665414],[83.656,11.95371521],[83.669,29.8799041],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409711306,[[83.614,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.568,62.99663028]],[[83.655,1.99665414],[83.656,11.95371521],[83.669,29.8799041],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409711871,[[83.616,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.568,1.19663028]],[[83.656,11.95371521],[83.669,29.8799041],[83.679,60.03647122],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409711872,[[83.616,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.568,1.19663028]],[[83.656,11.95371521],[83.66,1.99665414],[83.669,29.8799041],[83.679,59.75214808],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409712085,[[83.616,2.14961302],[83.613,41.85951945],[83.596,3.69383402],[83.591,59.81452631],[83.563,5.36086188]],[[83.655,1.99665414],[83.656,11.95371521],[83.669,29.8799041],[83.679,59.75214808],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409712403,[[83.618,2.14961302],[83.617,41.857517],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.679,59.75214808],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409712404,[[83.618,2.14961302],[83.617,41.857517],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.664,1.99665414],[83.679,101.57865173],[83.68,0.2],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409712580,[[83.618,2.14961302],[83.617,41.857517],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.664,1.99665414],[83.679,101.57865173],[83.68,0.2],[83.701,5.36086188],[84.925,3.49]]]
["bitfinex","SOLUSD",1772409712779,[[83.618,2.14961302],[83.617,41.857517],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.664,1.99665414],[83.679,101.57865173],[83.68,0.2],[83.701,5.36086188],[83.749,29.8799041]]]
["bitfinex","SOLUSD",1772409713495,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.678,1.99665414],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409713697,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.573,5.36086188]],[[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409713698,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.574,1.19654437]],[[83.674,1.99665414],[83.677,0.28432314],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619]]]
["bitfinex","SOLUSD",1772409713899,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.574,1.19654437]],[[83.674,1.99665414],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619]]]
["bitfinex","SOLUSD",1772409713900,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.574,1.19654437]],[[83.674,1.99665414],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619],[84.93,3.49]]]
["bitfinex","SOLUSD",1772409714396,[[83.62,2.14961302],[83.619,41.85651586],[83.596,3.69383402],[83.591,59.81452631],[83.574,1.19654437]],[[83.674,1.99665414],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619],[83.757,139.00019745]]]
["bitfinex","SOLUSD",1772409714597,[[83.596,3.69383402],[83.591,59.81452631],[83.574,1.19654437]],[[83.674,1.99665414],[83.679,41.82650365],[83.68,0.2],[83.698,59.73914619],[83.757,139.00019745]]]
["bitfinex","SOLUSD",1772409714598,[[83.624,2.14961302],[83.623,0.28432314],[83.621,41.85551475],[83.609,63.49582783],[83.599,3.69383402]],[[83.672,1.99665414],[83.673,11.95128655],[83.68,0.2],[83.689,29.87261305],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409714897,[[83.624,2.14961302],[83.623,0.28432314],[83.621,41.85551475],[83.609,63.49582783],[83.584,1.19640122]],[[83.673,11.95128655],[83.679,1.99665414],[83.68,0.2],[83.689,29.87261305],[83.69,7.97658279]]]
["bitfinex","SOLUSD",1772409715104,[[83.624,2.14961302],[83.623,0.28432314],[83.621,41.85551475],[83.609,63.49582783],[83.584,1.19640122]],[[83.672,1.99665414],[83.673,11.95128655],[83.68,0.2],[83.69,7.97658279],[83.763,11.95128655]]]
["bitfinex","SOLUSD",1772409715322,[[83.584,1.19640122]],[[83.672,1.99665414],[83.673,11.95128655],[83.68,0.2],[83.69,7.97658279],[83.763,11.95128655]]]
["bitfinex","SOLUSD",1772409715323,[[83.569,2.14961302],[83.546,62.99694539],[83.541,103.2],[83.534,6.21753161],[83.531,26.75036826]],[[83.664,1.99665414],[83.665,0.14216157],[83.671,0.14216157],[83.673,41.82950293],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409715478,[[83.569,2.14961302],[83.534,6.21753161]],[[83.664,1.99665414],[83.665,0.14216157],[83.671,0.14216157],[83.673,41.82950293],[83.68,0.2]]]
["bitfinex","SOLUSD",1772409715479,[[83.572,2.14961302],[83.569,41.88155895],[83.542,61.8],[83.534,6.21753161],[83.529,35.91]],[[83.645,0.28432314],[83.647,0.14216157],[83.655,3.69383402],[83.658,5.36086188],[83.659,0.14216157]]]
["bitfinex","SOLUSD",1772409715681,[[83.572,2.14961302],[83.569,101.71235745],[83.535,37.10710301],[83.534,6.21753161],[83.53,61.8]],[[83.654,2.28097728],[83.655,3.69383402],[83.671,5.36086188],[83.68,12.06527967],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409716009,[[83.585,2.14961302],[83.584,0.28432314],[83.574,0.28432314],[83.572,3.69383402],[83.569,101.71235745]],[[83.654,1.99665414],[83.67,3.69383402],[83.68,0.2],[83.681,5.36086188],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409716185,[[83.585,2.14961302],[83.572,3.69383402],[83.569,101.71235745],[83.544,5.36086188],[83.502,26.75036826]],[[83.644,1.99665414],[83.668,3.69383402],[83.671,5.36086188],[83.68,0.2],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409716387,[[83.585,2.14961302],[83.572,3.69383402],[83.569,101.71235745],[83.544,5.36086188],[83.501,26.75036826]],[[83.644,1.99665414],[83.668,3.69383402],[83.671,5.36086188],[83.68,0.2],[83.725,4.78841204]]]
["bitfinex","SOLUSD",1772409716587,[[83.585,2.14961302],[83.572,3.69383402],[83.569,101.71235745],[83.544,5.36086188],[83.498,26.75036826]],[[83.644,1.99665414],[83.668,3.69383402],[83.671,5.36086188],[83.68,0.2],[83.725,4.78841204]]]
["bitfinex","SOLUSD",1772409716795,[[83.585,2.14961302],[83.572,3.69383402],[83.569,101.71235745],[83.544,5.36086188],[83.499,26.75036826]],[[83.644,1.99665414],[83.668,3.69383402],[83.671,5.36086188],[83.68,0.2],[83.725,4.78841204]]]
["bitfinex","SOLUSD",1772409716983,[[83.587,2.14961302],[83.586,41.87304093],[83.569,59.8307985],[83.544,5.36086188],[83.498,26.75036826]],[[83.642,1.99665414],[83.643,41.84450581],[83.668,3.69383402],[83.671,5.36086188],[83.673,59.75643277]]]
["bitfinex","SOLUSD",1772409717300,[[83.587,2.14961302],[83.586,41.87304093],[83.579,3.69383402],[83.569,59.8307985],[83.544,5.36086188]],[[83.642,1.99665414],[83.643,41.84450581],[83.668,3.69383402],[83.671,5.36086188],[83.673,59.75643277]]]
["bitfinex","SOLUSD",1772409720188,[[83.589,2.14961302],[83.588,41.87203904],[83.57,61.8],[83.569,59.8307985],[83.545,103.2]],[[83.64,1.99665414],[83.641,11.95585896],[83.643,29.88893272],[83.668,3.69383402],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409720406,[[83.589,2.14961302],[83.588,41.87203904],[83.579,3.69383402],[83.571,61.8],[83.569,59.8307985]],[[83.64,1.99665414],[83.641,11.95585896],[83.643,29.88893272],[83.668,3.69383402],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409720803,[[83.595,2.14961302],[83.588,41.87203904],[83.579,3.69383402],[83.571,61.8],[83.569,59.8307985]],[[83.668,3.69383402]]]
["bitfinex","SOLUSD",1772409720804,[[83.595,2.14961302],[83.588,41.87203904],[83.579,3.69383402],[83.571,61.8],[83.569,59.8307985]],[[83.646,11.95525569],[83.654,29.8853547],[83.655,1.99665414],[83.668,3.69383402],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409720996,[[83.595,2.14961302],[83.588,41.87203904],[83.579,3.69383402],[83.57,61.8],[83.569,59.8307985]],[[83.646,11.95525569],[83.648,1.99665414],[83.654,29.8853547],[83.668,3.69383402],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409721197,[[83.595,2.14961302],[83.588,41.87203904],[83.579,3.69383402],[83.57,61.8],[83.569,59.8307985]],[[83.646,13.95190983],[83.654,29.8853547],[83.668,3.69383402],[83.681,5.36086188],[84.924,3.49]]]
["bitfinex","SOLUSD",1772409721500,[[83.587,2.14961302],[83.583,11.96406458],[83.57,61.8],[83.55,59.84388627],[83.518,29.8853547]],[[83.641,1.99665414],[83.646,41.84311643],[83.653,0.28432314],[83.661,5.36086188],[83.668,3.69383402]]]
["bitfinex","SOLUSD",1772409721703,[[83.556,0.14216157],[83.555,2.14961302],[83.551,11.96873765],[83.55,59.84388627],[83.54,0.1]],[[83.625,1.99665414],[83.633,0.28432314],[83.646,41.84311643],[83.651,5.36086188],[83.653,3.69383402]]]
["bitfinex","SOLUSD",1772409721889,[[83.559,2.14961302],[83.551,11.96873765],[83.55,59.84388627],[83.54,0.1],[83.518,59.29638974]],[[83.615,1.99665414],[83.623,0.28432314],[83.638,3.69383402],[83.641,5.36086188],[83.646,41.84311643]]]
["bitfinex","SOLUSD",1772409722091,[[83.56,11.96744853],[83.559,2.14961302],[83.554,3.69383402],[83.551,29.92184414],[83.55,59.84388627]],[[83.614,41.85901882],[83.623,0.28432314],[83.638,3.69383402],[83.641,5.36086188],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409722307,[[83.561,2.14961302],[83.56,11.96744853],[83.554,3.69383402],[83.551,29.92184414],[83.52,59.13098301]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.638,3.69383402],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409722610,[[83.561,2.14961302],[83.56,11.96744853],[83.554,3.69383402],[83.551,29.92184414],[83.531,59.85746225]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409722991,[[83.561,2.14961302],[83.56,11.96744853],[83.551,29.92184414],[83.531,59.85746225],[83.474,26.75036826]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409723185,[[83.561,2.14961302],[83.56,11.96744853],[83.551,29.92184414],[83.531,59.85746225],[83.514,64.43580498]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409723398,[[83.561,2.14961302],[83.56,11.96744853],[83.551,29.92184414],[83.531,59.85746225],[83.514,5.36086188]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409723591,[[83.561,2.14961302],[83.56,11.96744853],[83.531,59.85746225],[83.514,5.36086188]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409723592,[[83.561,2.14961302],[83.56,41.88606987],[83.549,3.69383402],[83.531,59.85746225],[83.521,59.0499412]],[[83.613,1.99665414],[83.614,41.85901882],[83.623,0.28432314],[83.627,59.78962993],[83.638,3.69383402]]]
["bitfinex","SOLUSD",1772409724198,[[83.563,2.14961302],[83.562,11.9671621],[83.56,29.91862134],[83.549,3.69383402],[83.531,59.85746225]],[[83.611,1.99665414],[83.612,11.96000574],[83.614,29.89929916],[83.623,0.28432314],[83.627,59.78962993]]]
["bitfinex","SOLUSD",1772409724888,[[83.563,2.14961302],[83.549,3.69383402],[83.548,29.92262663],[83.531,59.85746225],[83.498,59.76628492]],[[83.611,1.99665414],[83.612,41.86002009],[83.623,0.28432314],[83.627,59.78962993],[83.664,59.29185623]]]
["bitfinex","SOLUSD",1772409725106,[[83.563,2.14961302],[83.561,11.96724832],[83.551,3.69383402],[83.531,59.85746225],[83.495,59.80636124]],[[83.611,1.99665414],[83.612,41.86002009],[83.623,0.28432314],[83.627,59.78962993],[83.669,69.58396481]]]
["bitfinex","SOLUSD",1772409725308,[[83.563,2.14961302],[83.561,11.96724832],[83.551,3.69383402],[83.531,59.85746225],[83.504,59.00421879]],[[83.611,1.99665414],[83.612,41.86002009],[83.623,0.28432314],[83.627,59.78962993],[83.669,69.58396481]]]
["bitfinex","SOLUSD",1772409725787,[[83.563,2.14961302],[83.561,11.96724832],[83.551,3.69383402],[83.55,29.92197218],[83.531,59.85746225]],[[83.611,1.99665414],[83.612,41.86002009],[83.623,0.28432314],[83.627,59.78962993],[83.664,59.29185623]]]
["bitfinex","SOLUSD",1772409726487,[[83.551,3.69383402],[83.55,29.92197218],[83.531,59.85746225]],[[83.611,1.99665414],[83.612,41.86002009],[83.623,0.28432314],[83.627,59.78962993],[83.664,59.29185623]]]
["bitfinex","SOLUSD",1772409726488,[[83.565,2.14961302],[83.564,11.96687568],[83.551,3.69383402],[83.55,29.92197218],[83.531,59.85746225]],[[83.609,1.99665414],[83.61,11.96029183],[83.612,29.90001435],[83.623,0.28432314],[83.627,59.78962993]]]
["bitfinex","SOLUSD",1772409726689,[[83.565,2.14961302],[83.564,11.96687568],[83.55,29.92197218],[83.531,59.85746225],[83.481,11.96724832]],[[83.609,1.99665414],[83.61,11.96029183],[83.612,29.90001435],[83.623,0.28432314],[83.627,59.78962993]]]
["bitfinex","SOLUSD",1772409726918,[[83.565,2.14961302],[83.564,11.96687568],[83.56,29.91838155],[83.549,3.69383402],[83.531,59.85746225]],[[83.609,1.99665414],[83.61,11.96029183],[83.612,29.90001435],[83.627,59.78962993],[83.666,59.75372121]]]
["bitfinex","SOLUSD",1772409727320,[[83.565,2.14961302],[83.564,11.96687568],[83.56,29.91838155],[83.549,3.69383402],[83.531,59.85746225]],[[83.609,1.99665414],[83.61,11.96029183],[83.612,29.90001435],[83.627,59.78962993],[83.66,59.45186903]]]
["bitfinex","SOLUSD",1772409727611,[[83.565,2.14961302],[83.564,41.8840649],[83.549,3.69383402],[83.531,59.85746225],[83.442,33.43796033]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.667,59.56663891]]]
["bitfinex","SOLUSD",1772409727789,[[83.565,2.14961302],[83.564,41.8840649],[83.549,3.69383402],[83.531,59.85746225],[83.482,29.90001435]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.667,59.56663891]]]
["bitfinex","SOLUSD",1772409728110,[[83.565,2.14961302],[83.564,41.8840649],[83.549,3.69383402],[83.531,59.85746225],[83.468,26.75036826]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.667,59.56663891]]]
["bitfinex","SOLUSD",1772409728315,[[83.565,2.14961302],[83.564,41.8840649],[83.549,3.69383402],[83.531,59.85746225],[83.468,26.75036826]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.665,59.8081684]]]
["bitfinex","SOLUSD",1772409728491,[[83.565,2.14961302],[83.564,41.8840649],[83.549,3.69383402],[83.531,59.85746225],[83.48,29.89628127]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.663,59.0695134]]]
["bitfinex","SOLUSD",1772409728691,[[83.549,3.69383402],[83.531,59.85746225]],[[83.609,1.99665414],[83.61,11.96029183],[83.623,29.89628127],[83.627,59.78962993],[83.663,59.0695134]]]
["bitfinex","SOLUSD",1772409728692,[[83.567,2.14961302],[83.566,11.96658928],[83.553,29.92082666],[83.549,3.69383402],[83.531,59.85746225]],[[83.607,1.99665414],[83.608,11.96057793],[83.627,59.78962993],[83.67,59.50769175],[83.761,47.75527631]]]
["bitfinex","SOLUSD",1772409729009,[[83.567,2.14961302],[83.566,11.96658928],[83.553,29.92082666],[83.549,3.69383402],[83.531,59.85746225]],[[83.607,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.659,59.07814823],[83.761,47.75527631]]]
["bitfinex","SOLUSD",1772409729215,[[83.567,2.14961302],[83.566,11.96658928],[83.553,29.92082666],[83.549,3.69383402],[83.541,61.8]],[[83.607,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.659,59.07814823],[83.761,47.75527631]]]
["bitfinex","SOLUSD",1772409729711,[[83.567,2.14961302],[83.553,29.92082666],[83.541,61.8],[83.518,59.29638974],[83.463,52.60819037]],[[83.607,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.658,59.85627943],[83.751,47.76069194]]]
["bitfinex","SOLUSD",1772409729916,[[83.567,2.14961302],[83.559,11.96748816],[83.553,29.92082666],[83.541,61.8],[83.512,59.91428848]],[[83.607,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.649,59.54336604],[83.751,47.76069194]]]
["bitfinex","SOLUSD",1772409730118,[[83.567,2.14961302],[83.559,11.96748816],[83.553,29.92082666],[83.541,61.8],[83.539,3.69383402]],[[83.607,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.651,59.79140791],[83.751,47.76069194]]]
["bitfinex","SOLUSD",1772409730290,[[83.567,2.14961302],[83.559,11.96748816],[83.541,29.9253808],[83.539,3.69383402],[83.509,59.78271122]],[[83.605,1.99665414],[83.608,41.86202276],[83.627,59.78962993],[83.751,47.76069194]]]
["bitfinex","SOLUSD",1772409730291,[[83.567,2.14961302],[83.559,11.96748816],[83.541,29.9253808],[83.539,3.69383402],[83.509,59.78271122]],[[83.605,1.99665414],[83.606,0.28432314],[83.608,41.86202276],[83.627,59.78962993],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409730488,[[83.56,2.14961302],[83.554,11.9681794],[83.544,3.69383402],[83.541,29.9253808],[83.539,3.69383402]],[[83.605,1.99665414],[83.606,0.28432314],[83.608,41.86202276],[83.627,59.78962993],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409730831,[[83.539,3.69383402]],[[83.605,1.99665414],[83.606,0.28432314],[83.608,41.86202276],[83.627,59.78962993],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409730832,[[83.546,2.14961302],[83.542,11.97002705],[83.53,29.92928171],[83.513,59.87068627],[83.502,61.8]],[[83.595,1.99665414],[83.603,0.28432314],[83.604,101.66977656],[83.621,5.36086188],[83.623,3.69383402]]]
["bitfinex","SOLUSD",1772409731003,[[83.546,2.14961302],[83.542,11.97002705],[83.53,29.92928171],[83.529,3.69383402],[83.513,59.87068627]],[[83.595,1.99665414],[83.603,0.28432314],[83.604,101.66977656],[83.621,5.36086188],[83.623,3.69383402]]]
["bitfinex","SOLUSD",1772409731694,[[83.547,2.14961302],[83.546,11.96931479],[83.53,29.92928171],[83.529,3.69383402],[83.513,59.87068627]],[[83.593,1.99665414],[83.594,41.86903365],[83.603,0.28432314],[83.604,59.80575092],[83.621,5.36086188]]]
["bitfinex","SOLUSD",1772409731918,[[83.547,2.14961302],[83.536,11.97078848],[83.53,29.92928171],[83.513,59.87068627],[83.495,59.80636124]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.603,0.28432314],[83.604,59.80575092]]]
["bitfinex","SOLUSD",1772409732112,[[83.547,2.14961302],[83.54,12.07028556],[83.53,29.92928171],[83.519,3.69383402],[83.513,59.87068627]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.636,59.22884799]]]
["bitfinex","SOLUSD",1772409732295,[[83.547,2.14961302],[83.54,12.07028556],[83.53,29.92928171],[83.519,3.69383402],[83.513,59.87068627]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.63,59.39219476]]]
["bitfinex","SOLUSD",1772409732704,[[83.547,2.14961302],[83.54,0.1],[83.538,11.97053806],[83.519,29.93300916],[83.513,59.87068627]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092]]]
["bitfinex","SOLUSD",1772409732705,[[83.547,2.14961302],[83.54,0.1],[83.538,11.97053806],[83.519,29.93300916],[83.513,59.87068627]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.626,59.91281518]]]
["bitfinex","SOLUSD",1772409732898,[[83.547,2.14961302],[83.54,0.1],[83.538,11.97053806],[83.519,33.62684318],[83.513,59.87068627]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.625,59.52073734]]]
["bitfinex","SOLUSD",1772409733237,[[83.54,2.24961302],[83.533,11.97124038],[83.519,29.93300916],[83.513,59.87068627],[83.486,59.94947617]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.622,59.97402132]]]
["bitfinex","SOLUSD",1772409733412,[[83.54,2.24961302],[83.522,3.69383402],[83.513,59.87068627],[83.484,65.0253967],[67.592,600.0]],[[83.585,1.99665414],[83.593,0.28432314],[83.594,41.86903365],[83.604,59.80575092],[83.626,59.91281518]]]
["bitfinex","SOLUSD",1772409733615,[[83.54,2.24961302],[83.522,3.69383402]],[[83.626,59.91281518]]]
["bitfinex","SOLUSD",1772409733616,[[83.547,2.16960199],[83.546,0.28432314],[83.544,3.69383402],[83.543,0.28432314],[83.541,11.97017033]],[[83.622,2.15397934],[83.677,59.43015772],[83.742,52.60819037],[83.751,28.46418922],[83.774,47.74791458]]]
["bitfinex","SOLUSD",1772409733806,[[83.565,2.16960199],[83.558,12.25205812],[83.544,3.69383402],[83.534,11.85765499],[83.524,5.36086188]],[[83.622,14.11255483],[83.651,5.36086188],[83.673,59.89829103],[83.707,4.78955876],[83.742,52.60819037]]]
["bitfinex","SOLUSD",1772409734019,[[83.558,12.25205812],[83.544,3.69383402],[83.534,11.85765499]],[[83.622,14.11255483],[83.742,52.60819037]]]
["bitfinex","SOLUSD",1772409734020,[[83.575,2.16960199],[83.566,0.28432314],[83.558,11.96773498],[83.544,3.69383402],[83.534,17.21851687]],[[83.621,2.15397934],[83.622,11.95857549],[83.627,29.89491589],[83.653,3.69383402],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409734192,[[83.575,2.16960199],[83.558,11.96773498],[83.544,3.69383402],[83.534,17.21851687]],[[83.621,2.15397934],[83.622,11.95857549],[83.627,29.89491589],[83.653,3.69383402],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409734193,[[83.575,2.16960199],[83.558,41.88707244],[83.544,3.69383402],[83.534,11.85765499],[83.524,5.36086188]],[[83.621,2.15397934],[83.622,11.95857549],[83.651,5.36086188],[83.653,3.69383402],[83.672,59.30888242]]]
["bitfinex","SOLUSD",1772409734400,[[83.575,2.16960199],[83.561,3.69383402],[83.558,41.88707244],[83.534,11.85765499],[83.527,3.69383402]],[[83.621,2.15397934],[83.622,11.95857549],[83.651,5.36086188],[83.653,3.69383402],[83.672,59.30888242]]]
["bitfinex","SOLUSD",1772409734696,[[83.575,2.16960199],[83.561,3.69383402],[83.558,41.88707244],[83.534,11.85765499],[83.507,1.1975044]],[[83.621,2.15397934],[83.622,11.95857549],[83.651,5.36086188],[83.653,3.69383402],[83.672,59.30888242]]]
["bitfinex","SOLUSD",1772409734909,[[83.575,2.16960199],[83.561,3.69383402],[83.558,41.88707244],[83.534,11.85765499],[83.515,59.47397204]],[[83.621,2.15397934],[83.622,11.95857549],[83.651,5.36086188],[83.653,3.69383402],[83.679,59.25354734]]]
["bitfinex","SOLUSD",1772409735091,[[83.577,2.16960199],[83.576,11.96515746],[83.568,29.91551341],[83.559,3.69383402],[83.558,59.83867493]],[[83.62,14.11284085],[83.622,29.89643873],[83.644,59.77765407],[83.651,5.36086188],[83.653,3.69383402]]]
["bitfinex","SOLUSD",1772409735294,[[83.577,2.16960199],[83.576,11.96515746],[83.568,29.91551341],[83.559,3.69383402],[83.558,59.83867493]],[[83.619,2.15397934],[83.62,11.95886151],[83.622,29.89643873],[83.644,59.77765407],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409735919,[[83.577,2.16960199],[83.576,11.96515746],[83.568,29.91551341],[83.559,3.69383402],[83.493,6.21531373]],[[83.619,2.15397934],[83.62,41.8560153],[83.644,59.77765407],[83.651,5.36086188],[83.671,59.68834175]]]
["bitfinex","SOLUSD",1772409736114,[[83.577,2.16960199],[83.576,41.87805111],[83.559,3.69383402],[83.493,6.21531373],[83.438,33.43796033]],[[83.62,11.95886151],[83.627,2.15397934],[83.631,29.89333399],[83.644,59.77765407],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409736414,[[83.581,2.16960199],[83.58,0.28432314],[83.579,3.69383402],[83.578,0.28432314],[83.576,41.87805111]],[[83.635,14.11073656],[83.663,59.76409105],[83.698,59.8990252],[83.735,156.92],[83.786,2.98594899]]]
["bitfinex","SOLUSD",1772409736620,[[83.585,2.16960199],[83.579,3.69383402],[83.576,41.87805111],[83.55,9.23659625],[83.544,15.82489589]],[[83.635,11.95675722],[83.643,2.15397934],[83.645,29.88832941],[83.663,59.76409105],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409736914,[[83.585,2.16960199],[83.579,3.69383402],[83.576,41.87805111],[83.55,9.23659625],[83.545,1.19695972]],[[83.635,11.95675722],[83.643,2.15397934],[83.645,29.88832941],[83.663,59.76409105],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409737111,[[83.595,2.00187476],[83.592,42.15435855],[83.579,3.69383402],[83.554,5.36086188],[83.551,37.10687376]],[[83.652,2.08039628],[83.656,29.88464154],[83.681,5.36086188],[83.7,0.2],[83.707,59.37887747]]]
["bitfinex","SOLUSD",1772409737311,[[83.596,2.2861979],[83.595,3.69383402],[83.592,41.87003541],[83.564,5.36086188],[83.558,35.91]],[[83.652,2.08039628],[83.656,29.88464154],[83.7,0.2],[83.707,59.37887747],[83.709,9.74819082]]]
["bitfinex","SOLUSD",1772409737496,[[83.596,2.2861979],[83.595,3.69383402],[83.592,41.87003541],[83.564,5.36086188],[83.558,35.91]],[[83.652,2.08039628],[83.656,29.88464154],[83.7,0.2],[83.709,9.74819082]]]
["bitfinex","SOLUSD",1772409737497,[[83.596,2.2861979],[83.595,3.69383402],[83.592,41.87003541],[83.564,5.36086188],[83.559,1.19675917]],[[83.652,2.08039628],[83.656,29.88464154],[83.683,3.69383402],[83.691,5.36086188],[83.7,0.2]]]
["bitfinex","SOLUSD",1772409737697,[[83.596,2.00187476],[83.592,41.87003541]],[[83.683,3.69383402],[83.691,5.36086188],[83.7,0.2]]]
["bitfinex","SOLUSD",1772409737698,[[83.596,2.00187476],[83.592,11.96286726],[83.58,29.91144384],[83.565,1.19667324],[83.542,35.91]],[[83.644,2.08039628],[83.649,0.28432314],[83.651,41.84050399],[83.666,59.76156081],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409737912,[[83.596,2.00187476],[83.592,11.96286726],[83.58,29.91144384],[83.579,3.69383402],[83.544,5.36086188]],[[83.644,2.08039628],[83.651,41.84050399],[83.666,59.76156081],[83.671,5.36086188],[83.685,12.31505972]]]
["bitfinex","SOLUSD",1772409738794,[[83.596,2.00187476],[83.592,11.96286726],[83.58,29.91144384],[83.579,3.69383402],[83.548,59.21206943]],[[83.644,2.08039628],[83.651,41.84050399],[83.666,59.76156081],[83.671,5.36086188],[83.685,12.31505972]]]
["bitfinex","SOLUSD",1772409738994,[[83.598,2.00187476],[83.597,11.96215175],[83.58,29.91144384],[83.579,3.69383402],[83.557,59.83888553]],[[83.642,2.08039628],[83.643,41.84450581],[83.666,59.76156081],[83.671,5.36086188],[83.685,12.31505972]]]
["bitfinex","SOLUSD",1772409739219,[[83.598,2.00187476],[83.597,11.96215175],[83.58,29.91144384],[83.557,59.83888553],[83.54,0.1]],[[83.642,2.08039628],[83.643,41.84450581],[83.666,59.76156081],[83.671,5.36086188],[83.685,12.31505972]]]
["bitfinex","SOLUSD",1772409739596,[[83.598,2.00187476],[83.592,11.96282251],[83.583,3.69383402],[83.58,29.91144384],[83.557,59.83888553]],[[83.642,2.08039628],[83.643,41.84450581],[83.666,59.76156081],[83.671,5.36086188],[83.685,12.31505972]]]
["bitfinex","SOLUSD",1772409740120,[[83.587,11.96356654],[83.586,2.00187476],[83.58,29.91144384],[83.557,59.83888553],[83.538,59.21377678]],[[83.634,2.08039628],[83.641,0.28432314],[83.643,41.84450581],[83.661,5.36086188],[83.663,3.69383402]]]
["bitfinex","SOLUSD",1772409740417,[[83.586,2.00187476],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553],[83.537,59.67384678]],[[83.634,2.08039628],[83.643,41.84450581],[83.661,5.36086188],[83.663,3.69383402],[83.679,59.25354734]]]
["bitfinex","SOLUSD",1772409740624,[[83.586,2.00187476],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553],[83.537,59.67384678]],[[83.634,2.08039628],[83.643,41.84450581],[83.661,5.36086188],[83.663,3.69383402],[83.677,59.43015772]]]
["bitfinex","SOLUSD",1772409740794,[[83.586,2.00187476],[83.585,11.96381563],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.634,2.08039628],[83.643,41.84450581],[83.661,5.36086188],[83.663,3.69383402],[83.686,59.79048011]]]
["bitfinex","SOLUSD",1772409740995,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.634,2.08039628],[83.643,41.84450581],[83.661,5.36086188],[83.663,3.69383402],[83.682,59.81063636]]]
["bitfinex","SOLUSD",1772409741210,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.632,2.08039628],[83.633,41.84950915],[83.661,5.36086188],[83.663,3.69383402],[83.682,59.81063636]]]
["bitfinex","SOLUSD",1772409741405,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.632,2.08039628],[83.633,41.84950915],[83.661,5.36086188],[83.663,3.69383402],[83.681,59.63802714]]]
["bitfinex","SOLUSD",1772409741807,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.632,2.08039628],[83.633,41.84950915],[83.661,5.36086188],[83.663,3.69383402],[83.68,60.01435248]]]
["bitfinex","SOLUSD",1772409742117,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.557,59.83888553]],[[83.63,2.08039628],[83.631,41.85050997],[83.643,59.77786545],[83.661,5.36086188],[83.663,3.69383402]]]
["bitfinex","SOLUSD",1772409742312,[[83.588,2.00187476],[83.587,11.96358285],[83.572,3.69383402],[83.569,29.91519368],[83.558,61.8]],[[83.63,2.08039628],[83.631,41.85050997],[83.643,59.77786545],[83.661,5.36086188],[83.682,59.81063636]]]
["bitfinex","SOLUSD",1772409742817,[[83.594,2.00187476],[83.592,3.69383402],[83.589,11.9632966],[83.586,0.28432314],[83.575,59.82592379]],[[83.652,2.08039628],[83.653,41.8397258],[83.681,5.36086188],[83.711,65.55228345],[83.797,28.47718062]]]
["bitfinex","SOLUSD",1772409743026,[[83.594,2.00187476],[83.592,3.69383402],[83.589,41.87153811],[83.586,0.28432314],[83.575,59.82592379]],[[83.652,2.08039628],[83.653,41.8397258],[83.681,5.36086188],[83.683,3.69383402],[83.706,9.74819082]]]
["bitfinex","SOLUSD",1772409743204,[[83.594,2.00187476],[83.592,3.69383402],[83.589,41.87153811],[83.586,0.28432314],[83.575,59.82592379]],[[83.652,2.08039628],[83.653,41.8397258],[83.68,59.95146713],[83.681,5.36086188],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409743518,[[83.592,3.69383402],[83.589,41.87153811],[83.586,0.28432314]],[[83.652,2.08039628],[83.653,41.8397258],[83.68,59.95146713],[83.681,5.36086188],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409743519,[[83.604,2.00187476],[83.592,3.69383402],[83.589,41.87153811],[83.586,0.28432314],[83.576,1.19651574]],[[83.653,11.9541439],[83.661,2.08039628],[83.664,29.88150008],[83.68,59.95146713],[83.709,59.13632294]]]
["bitfinex","SOLUSD",1772409743702,[[83.616,2.00187476],[83.615,0.28432314],[83.593,1.19627241],[83.592,3.69383402],[83.589,41.87153811]],[[83.679,11.95042961],[83.68,0.2],[83.681,2.08039628],[83.716,59.53764511],[83.735,53.82]]]
["bitfinex","SOLUSD",1772409743895,[[83.624,2.00187476],[83.616,0.28432314],[83.593,1.19627241],[83.592,3.69383402],[83.589,41.87153811]],[[83.678,2.08039628],[83.679,11.95042961],[83.68,0.2],[83.712,6.36671529],[83.717,59.37886353]]]
["bitfinex","SOLUSD",1772409744097,[[83.626,2.00187476],[83.625,41.85351269],[83.619,3.69383402],[83.616,0.28432314],[83.593,1.19627241]],[[83.677,11.95071525],[83.678,2.08039628],[83.68,0.2],[83.688,29.87298149],[83.698,59.73864513]]]
["bitfinex","SOLUSD",1772409744297,[[83.625,41.85351269],[83.619,3.69383402],[83.616,0.28432314],[83.593,1.19627241]],[[83.677,11.95071525],[83.678,2.08039628],[83.68,0.2],[83.688,29.87298149],[83.698,59.73864513]]]
["bitfinex","SOLUSD",1772409744298,[[83.63,2.00187476],[83.628,3.69383402],[83.625,41.85351269],[83.619,3.69383402],[83.616,0.28432314]],[[83.68,0.2],[83.686,2.08039628],[83.687,11.94936723],[83.699,29.86920693],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409744526,[[83.634,2.00187476],[83.628,3.69383402],[83.626,0.28432314],[83.625,41.85351269],[83.595,1.19624379]],[[83.68,0.2],[83.699,29.86920693],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409744527,[[83.634,2.00187476],[83.628,3.69383402],[83.626,0.28432314],[83.625,41.85351269],[83.595,1.19624379]],[[83.68,0.2],[83.681,11.95018534],[83.695,2.08039628],[83.699,29.86920693],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409745603,[[83.634,2.00187476],[83.628,3.69383402],[83.626,0.28432314],[83.625,101.64424512],[83.595,1.19624379]],[[83.68,0.2],[83.686,11.94945983],[83.695,2.08039628],[83.699,29.86920693],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409746104,[[83.636,2.00187476],[83.635,11.95671668],[83.628,3.69383402],[83.626,0.28432314],[83.595,1.19624379]],[[83.68,0.2],[83.687,31.95388615],[83.712,1.00585341],[83.723,3.69383402],[83.748,59.71163741]]]
["bitfinex","SOLUSD",1772409746420,[[83.636,2.00187476],[83.635,11.95671668],[83.628,3.69383402],[83.626,0.28432314],[83.595,1.19624379]],[[83.68,0.2],[83.688,2.08039628],[83.712,1.00585341],[83.723,3.69383402],[83.732,6.21513288]]]
["bitfinex","SOLUSD",1772409746645,[[83.646,2.00187476],[83.645,0.28432314],[83.643,0.28432314],[83.638,3.69383402],[83.635,41.84850839]],[[83.712,1.00585341],[83.715,2.08039628],[83.732,6.21513288],[83.74,66.12699232],[83.755,20.71753976]]]
["bitfinex","SOLUSD",1772409746811,[[83.665,2.00187476],[83.664,0.28432314],[83.656,0.28432314],[83.638,3.69383402],[83.635,41.84850839]],[[83.69,1e-08],[83.705,11.9468053],[83.712,1.00585341],[83.715,2.08039628],[83.721,29.86112069]]]
["bitfinex","SOLUSD",1772409747115,[[83.665,2.00187476],[83.638,3.69383402],[83.635,41.84850839]],[[83.69,1e-08],[83.705,11.9468053],[83.712,1.00585341],[83.715,2.08039628],[83.721,29.86112069]]]
["bitfinex","SOLUSD",1772409747116,[[83.665,2.00187476],[83.638,3.69383402],[83.635,41.84850839],[83.614,5.36086188],[83.604,59.24914099]],[[83.689,11.94900166],[83.69,1e-08],[83.706,2.08039628],[83.709,29.86546812],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409747504,[[83.665,2.00187476],[83.638,3.69383402],[83.635,41.84850839],[83.614,5.36086188],[83.605,78.87175506]],[[83.689,11.94900166],[83.69,1e-08],[83.706,2.08039628],[83.709,29.86546812],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409748006,[[83.665,2.00187476],[83.638,3.69383402],[83.635,101.63209181],[83.614,5.36086188],[83.605,78.87175506]],[[83.69,1e-08],[83.694,11.9483388],[83.706,2.08039628],[83.709,29.86546812],[83.712,1.00585341]]]
["bitfinex","SOLUSD",1772409748320,[[83.667,2.00187476],[83.666,11.95228647],[83.649,3.69383402],[83.638,3.69383402],[83.635,59.78358342]],[[83.69,1e-08],[83.712,1.00585341],[83.715,2.08039628],[83.723,29.86054651],[83.742,6.2136415]]]
["bitfinex","SOLUSD",1772409748524,[[83.667,2.00187476],[83.666,41.83300265],[83.659,3.69383402],[83.649,3.69383402],[83.635,59.78358342]],[[83.69,1e-08],[83.712,1.00585341],[83.716,11.94520231],[83.724,2.08039628],[83.735,83.67630277]]]
["bitfinex","SOLUSD",1772409748713,[[83.667,2.00187476],[83.666,41.83300265],[83.659,3.69383402],[83.635,59.78358342],[83.611,59.56774774]],[[83.69,1e-08],[83.712,12.95171053],[83.724,2.08039628],[83.775,54.18332696],[83.809,53.82]]]
["bitfinex","SOLUSD",1772409748909,[[83.667,2.00187476],[83.666,41.83300265],[83.659,3.69383402],[83.635,59.78358342],[83.617,59.04264976]],[[83.69,1e-08],[83.712,12.95171053],[83.724,2.08039628],[83.725,29.85992449],[83.775,54.18332696]]]
["bitfinex","SOLUSD",1772409749123,[[83.667,2.00187476],[83.666,41.83300265],[83.659,3.69383402],[83.636,1.19565737],[83.635,59.78358342]],[[83.69,1e-08],[83.712,12.95171053],[83.724,2.08039628],[83.725,29.85992449],[83.752,11.57480829]]]
["bitfinex","SOLUSD",1772409749428,[[83.67,2.2861979],[83.669,3.69383402],[83.666,41.83300265],[83.655,59.76915525],[83.636,1.19565737]],[[83.712,1e-08],[83.728,11.94348639],[83.733,2.08039628],[83.736,29.85579133],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409750121,[[83.675,2.2861979],[83.674,3.69383402],[83.672,0.28432314],[83.671,41.83050279],[83.646,59.19837868]],[[83.712,1e-08],[83.733,2.08039628],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409750122,[[83.675,2.2861979],[83.674,3.69383402],[83.672,0.28432314],[83.671,41.83050279],[83.646,59.19837868]],[[83.712,1e-08],[83.733,2.08039628],[83.735,11.94255124],[83.74,0.2],[83.749,29.85114588]]]
["bitfinex","SOLUSD",1772409750429,[[83.675,2.2861979],[83.674,3.69383402],[83.671,41.83050279],[83.647,11.38896894],[83.646,1.19551442]],[[83.712,1e-08],[83.733,2.08039628],[83.74,0.2],[83.773,3.69383402],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409750731,[[83.675,2.2861979],[83.674,3.69383402],[83.671,41.83050279],[83.648,12.58445478],[83.647,59.4800145]],[[83.712,1e-08],[83.733,2.08039628],[83.739,29.85494844],[83.74,0.2],[83.772,11.5827538]]]
["bitfinex","SOLUSD",1772409750923,[[83.675,2.2861979],[83.674,3.69383402],[83.671,41.83050279],[83.649,11.38896894],[83.648,1.19548584]],[[83.712,1e-08],[83.73,12.14321485],[83.733,2.08039628],[83.739,29.85494844],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409751128,[[83.675,2.2861979],[83.674,3.69383402],[83.671,41.83050279],[83.649,11.38896894]],[[83.712,1e-08],[83.73,12.14321485],[83.733,2.08039628],[83.739,29.85494844],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409751129,[[83.675,2.2861979],[83.674,3.69383402],[83.671,41.83050279],[83.65,1.19545726],[83.649,11.38896894]],[[83.712,1e-08],[83.73,12.14321485],[83.733,2.08039628],[83.739,29.85494844],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409751304,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.651,11.38896894],[83.65,1.19545726]],[[83.712,1e-08],[83.73,0.2],[83.74,0.2],[83.742,2.08039628],[83.75,29.95079586]]]
["bitfinex","SOLUSD",1772409751507,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.652,12.58439762],[68.231,1.0719697]],[[83.712,1e-08],[83.73,0.2],[83.74,0.2],[83.742,2.08039628],[83.75,29.95079586]]]
["bitfinex","SOLUSD",1772409751828,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.653,11.44407894],[83.652,1.19542868]],[[83.712,1e-08],[83.73,0.2],[83.74,0.2],[83.75,29.95079586]]]
["bitfinex","SOLUSD",1772409751829,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.653,11.44407894],[83.652,1.19542868]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,30.05461375]]]
["bitfinex","SOLUSD",1772409752035,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.654,1.1954001],[83.653,11.44407894]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,30.05461375]]]
["bitfinex","SOLUSD",1772409752215,[[83.675,2.2861979],[83.674,3.69383402],[83.671,101.58836393],[83.655,11.44407894],[83.654,1.1954001]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,30.05461375]]]
["bitfinex","SOLUSD",1772409752412,[[83.677,2.2861979],[83.676,41.82800324],[83.674,3.69383402],[83.671,59.75786114],[83.656,12.63945046]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,30.05461375]]]
["bitfinex","SOLUSD",1772409752632,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.657,11.44407894],[83.656,1.19537152]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.752,29.85034545]]]
["bitfinex","SOLUSD",1772409752934,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,1.19534294],[83.657,11.44407894]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.737,11.94215634],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409753137,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,1.19534294],[83.657,11.44407894]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.799,51.51197827]]]
["bitfinex","SOLUSD",1772409753311,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,1.19534294]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.799,51.51197827]]]
["bitfinex","SOLUSD",1772409753312,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,12.63942188],[83.508,33.43796033]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.772,11.58118257]]]
["bitfinex","SOLUSD",1772409753716,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,12.63942188],[83.539,47.88173088]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772409753937,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,12.63942188],[83.539,47.88173088]],[[83.712,1e-08],[83.73,0.2],[83.734,9.88001913],[83.74,0.2],[83.772,11.58167976]]]
["bitfinex","SOLUSD",1772409754114,[[83.677,2.2861979],[83.676,101.58229359],[83.674,3.69383402],[83.658,12.63942188],[83.539,47.88173088]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409754713,[[83.682,2.2861979],[83.681,3.69383402],[83.678,41.82700351],[83.676,59.75429035],[83.658,12.63942188]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.734,9.88001913],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409755141,[[83.682,2.00187476],[83.678,11.95057243],[83.666,29.88046468],[83.658,11.44407894],[83.657,59.76782475]],[[83.712,2.08039629],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409755318,[[83.682,2.00187476],[83.678,11.95057243],[83.669,3.69383402],[83.658,11.44407894],[83.657,59.76782475]],[[83.712,2.08039629],[83.729,41.80152634],[83.73,0.2],[83.734,7.79962285],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409755633,[[83.682,2.00187476],[83.678,41.82700351],[83.669,3.69383402],[83.658,11.44407894],[83.657,59.76782475]],[[83.712,2.08039629],[83.729,41.80152634],[83.73,0.2],[83.734,7.79962285],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409755835,[[83.682,2.00187476],[83.678,41.82700351],[83.669,3.69383402],[83.658,11.44407894],[83.657,59.76782475]],[[83.712,1e-08],[83.721,2.08039628],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409756227,[[83.684,2.00187476],[83.683,0.28432314],[83.681,3.69383402],[83.678,41.82700351],[83.67,61.8]],[[83.712,1e-08],[83.721,2.08039628],[83.73,0.2],[83.731,11.94311167],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409756627,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.67,61.8]],[[83.712,1e-08],[83.73,0.2],[83.731,11.94311167],[83.734,7.79962285],[83.739,2.08039628]]]
["bitfinex","SOLUSD",1772409756835,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.671,1.19515722]],[[83.712,1e-08],[83.73,0.2],[83.731,11.94311167],[83.734,7.79962285],[83.739,2.08039628]]]
["bitfinex","SOLUSD",1772409757417,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.671,1.19515722]],[[83.712,1e-08],[83.73,0.2],[83.731,11.94311167],[83.732,2.08039628],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409757623,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.671,1.19515722]],[[83.712,1e-08],[83.729,11.94329324],[83.73,0.2],[83.732,2.08039628],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409757823,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.671,1.19515722]],[[83.712,1e-08],[83.72,2.18039628],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409758026,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.648,1.19548584]],[[83.712,1e-08],[83.72,2.18039628],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409758544,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.649,59.77263658]],[[83.712,1e-08],[83.72,2.18039628],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409758842,[[83.686,2.00187476],[83.685,41.8235048],[83.683,0.28432314],[83.681,3.69383402],[83.65,1.19545726]],[[83.712,1e-08],[83.72,2.18039628],[83.729,11.94329324],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409759043,[[83.683,0.28432314]],[[83.712,1e-08],[83.72,2.18039628],[83.73,0.2],[83.734,7.79962285]]]
["bitfinex","SOLUSD",1772409759044,[[83.694,2.00187476],[83.687,41.82250528],[83.683,0.28432314],[83.675,59.75471076],[83.673,3.69383402]],[[83.712,1e-08],[83.72,0.1],[83.73,0.2],[83.734,7.79962285],[83.74,14.22213694]]]
["bitfinex","SOLUSD",1772409759231,[[83.696,2.2861979],[83.69,3.69383402],[83.687,41.82250528],[83.676,1.1950858],[83.664,5.36086188]],[[83.734,7.79962285],[83.74,0.2],[83.752,2.08039628],[83.756,11.93952045],[83.781,59.67981462]]]
["bitfinex","SOLUSD",1772409759540,[[83.705,2.00187476],[83.696,0.28432314],[83.69,3.69383402],[83.687,41.82250528],[83.676,1.1950858]],[[83.74,0.2],[83.752,14.02049569],[83.763,29.84640445],[83.781,59.67981462],[83.793,3.69383402]]]
["bitfinex","SOLUSD",1772409759732,[[83.705,2.00187476],[83.69,3.69383402],[83.687,41.82250528],[83.676,1.1950858],[83.662,11.85765499]],[[83.74,0.2],[83.752,2.08039628],[83.753,11.93996842],[83.763,29.84640445],[83.781,59.67981462]]]
["bitfinex","SOLUSD",1772409760043,[[83.705,2.00187476],[83.69,3.69383402],[83.687,41.82250528],[83.668,59.75954867],[83.662,11.85765499]],[[83.739,2.08039628],[83.74,12.14177877],[83.752,29.85008509],[83.781,59.67981462],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409760249,[[83.697,2.00187476],[83.691,0.28432314],[83.69,3.69383402],[83.687,41.82250528],[83.668,59.75954867]],[[83.739,2.08039628],[83.74,41.99608973],[83.762,59.69350922],[83.782,5.36086188],[83.783,3.69383402]]]
["bitfinex","SOLUSD",1772409760746,[[83.697,2.00187476],[83.691,0.28432314],[83.69,3.69383402],[83.687,41.82250528],[83.668,59.75954867]],[[83.739,2.08039628],[83.74,12.14177877],[83.751,29.85065673],[83.762,59.69350922],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409760928,[[83.697,2.00187476],[83.691,0.28432314],[83.69,3.69383402],[83.687,41.82250528],[83.669,1.19518579]],[[83.739,2.08039628],[83.74,12.14177877],[83.751,29.85065673],[83.762,59.69350922],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409761120,[[83.699,2.00187476],[83.698,41.81700876],[83.691,0.28432314],[83.689,3.69383402],[83.669,1.19518579]],[[83.739,2.08039628],[83.74,12.14177877],[83.751,29.85065673],[83.762,59.69350922],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409761524,[[83.705,2.00187476],[83.698,41.81700876],[83.689,3.69383402],[83.686,59.74691696],[83.669,1.19518579]],[[83.739,2.08039628],[83.74,0.2],[83.746,11.94087757],[83.763,29.84627345],[83.782,59.67915576]]]
["bitfinex","SOLUSD",1772409761723,[[83.705,2.00187476],[83.698,41.81700876],[83.689,3.69383402],[83.686,59.74691696],[83.669,1.19518579]],[[83.738,11.9420096],[83.74,2.28039628],[83.753,29.84994621],[83.782,59.67915576],[83.807,59.05065119]]]
["bitfinex","SOLUSD",1772409761919,[[83.705,2.00187476],[83.698,41.81700876],[83.689,3.69383402],[83.686,59.74691696],[83.669,1.19518579]],[[83.74,2.28039628],[83.743,11.94138481],[83.753,29.84994621],[83.782,59.67915576],[83.802,61.90807081]]]
["bitfinex","SOLUSD",1772409762124,[[83.705,2.00187476],[83.698,41.81700876],[83.689,3.69383402],[83.686,59.74691696],[83.669,1.19518579]],[[83.739,11.94186699],[83.74,0.2],[83.753,29.84994621],[83.782,59.67915576],[83.8,55.25679193]]]
["bitfinex","SOLUSD",1772409762341,[[83.681,2.00187476],[83.67,11.95171507],[83.658,11.44407894],[83.625,59.32647819],[83.611,165.0]],[[83.734,2.08039628],[83.739,11.94186699],[83.74,0.2],[83.773,3.69383402],[83.784,59.82735573]]]
["bitfinex","SOLUSD",1772409762548,[[83.681,2.00187476],[83.678,3.69383402],[83.675,29.87724605],[83.67,71.71029042],[83.658,11.44407894]],[[83.734,2.08039628],[83.739,41.79653446],[83.74,0.2],[83.763,59.69289392],[83.772,12.99496241]]]
["bitfinex","SOLUSD",1772409762932,[[83.691,2.00187476],[83.678,3.69383402],[83.675,29.87724605],[83.67,71.71029042],[83.664,5.36086188]],[[83.74,0.2],[83.753,2.08039628],[83.772,7.63410053],[83.82,42.86173795],[83.87,60.0]]]
["bitfinex","SOLUSD",1772409763275,[[83.714,2.00187476],[83.706,0.28432314],[83.703,3.69383402],[83.7,41.81600955],[83.676,1.1950858]],[[83.772,7.63410053],[83.793,3.69383402],[83.802,11.57503161],[83.811,59.80145171],[83.87,60.0]]]
["bitfinex","SOLUSD",1772409763542,[[83.714,2.00187476],[83.706,0.28432314],[83.703,3.69383402],[83.7,41.81600955],[83.68,59.75085201]],[[83.772,7.63410053],[83.793,3.69383402],[83.802,11.57503161],[83.87,60.0]]]
["bitfinex","SOLUSD",1772409763543,[[83.714,2.00187476],[83.706,0.28432314],[83.703,3.69383402],[83.7,41.81600955],[83.68,59.75085201]],[[83.749,14.02083735],[83.763,29.84622188],[83.772,7.63410053],[83.782,59.67917091],[83.793,3.69383402]]]
["bitfinex","SOLUSD",1772409763724,[[83.704,2.00187476],[83.703,3.69383402],[83.7,11.9474313],[83.696,0.28432314],[83.68,59.75085201]],[[83.748,2.08039628],[83.749,11.94044107],[83.772,7.63410053],[83.782,59.67917091],[83.785,59.51146354]]]
["bitfinex","SOLUSD",1772409763926,[[83.704,2.00187476],[83.7,11.9474313],[83.696,0.28432314],[83.68,59.75085201],[83.669,1.19518579]],[[83.748,2.08039628],[83.749,11.94044107],[83.751,29.85074155],[83.772,7.63410053],[83.782,59.67917091]]]
["bitfinex","SOLUSD",1772409764145,[[83.704,2.00187476],[83.7,11.9474313],[83.696,0.28432314],[83.689,3.69383402],[83.68,59.75085201]],[[83.748,2.08039628],[83.749,11.94044107],[83.751,29.85074155],[83.772,7.63410053],[83.782,59.67917091]]]
["bitfinex","SOLUSD",1772409764841,[[83.7,11.9474313],[83.695,2.00187476],[83.689,3.69383402],[83.661,59.76451988],[83.658,11.44407894]],[[83.748,2.08039628],[83.749,41.79154376],[83.765,59.69147424],[83.772,7.63410053],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409765027,[[83.7,11.9474313],[83.695,2.00187476],[83.689,3.69383402],[83.661,59.76451988],[83.658,11.44407894]],[[83.748,2.08039628],[83.749,41.79154376],[83.765,59.69147424],[83.772,7.63410053],[83.779,59.73891071]]]
["bitfinex","SOLUSD",1772409765224,[[83.7,11.9474313],[83.695,2.00187476],[83.689,33.56598854],[83.661,59.76451988],[83.658,11.44407894]],[[83.746,2.08039628],[83.747,41.79254181],[83.765,59.69147424],[83.772,7.63410053],[83.778,59.1546598]]]
["bitfinex","SOLUSD",1772409765525,[[83.701,2.00187476],[83.7,11.9474313],[83.696,29.87000573],[83.689,3.69383402],[83.661,59.76451988]],[[83.746,2.08039628],[83.747,41.79254181],[83.765,59.69147424],[83.772,7.63410053],[83.782,65.04203741]]]
["bitfinex","SOLUSD",1772409765945,[[83.701,2.00187476],[83.7,11.9474313],[83.689,3.69383402],[83.685,29.87363797],[83.661,59.76451988]],[[83.746,2.08039628],[83.747,41.79254181],[83.765,59.69147424],[83.772,7.63410053],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409766134,[[83.701,2.00187476],[83.7,11.9474313],[83.689,3.69383402],[83.685,29.87363797],[83.661,59.76451988]],[[83.744,2.08039628],[83.745,0.28432314],[83.747,41.79254181],[83.765,59.69147424],[83.772,12.99496241]]]
["bitfinex","SOLUSD",1772409766745,[[83.674,2.00187476],[83.642,59.77809802],[83.617,59.04264976],[83.606,165.0],[83.52,0.1]],[[83.745,0.28432314],[83.747,41.79254181],[83.765,59.69147424],[83.772,12.99496241]]]
["bitfinex","SOLUSD",1772409766746,[[83.674,2.00187476],[83.642,59.77809802],[83.617,59.04264976],[83.606,165.0],[83.52,0.1]],[[83.74,2.08039628],[83.741,0.28432314],[83.743,5.64518502],[83.745,0.28432314],[83.747,101.49617298]]]
["bitfinex","SOLUSD",1772409766945,[[83.659,2.00187476],[83.642,59.77809802],[83.624,5.36086188],[83.618,61.8],[83.615,59.65418314]],[[83.724,2.00208969],[83.731,0.28432314],[83.743,5.36086188],[83.747,101.49617298],[83.764,59.45499166]]]
["bitfinex","SOLUSD",1772409767241,[[83.661,1.99784495],[83.652,29.88567168],[83.642,59.77809802],[83.616,59.4898527],[83.614,5.36086188]],[[83.712,2.00208969],[83.713,41.80951583],[83.74,3.69383402],[83.742,5.36086188],[83.749,7.59616471]]]
["bitfinex","SOLUSD",1772409767448,[[83.661,1.99784495],[83.652,29.88567168],[83.649,3.69383402],[83.642,59.77809802],[83.617,59.04264976]],[[83.712,2.00208969],[83.713,41.80951583],[83.74,3.69383402],[83.741,7.60793701],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409767624,[[83.661,1.99784495],[83.652,29.88567168],[83.642,59.77809802],[83.616,59.4898527],[83.437,29.88567168]],[[83.712,2.00208969],[83.713,41.80951583],[83.74,11.30214362],[83.742,5.36086188],[83.759,59.91837511]]]
["bitfinex","SOLUSD",1772409767828,[[83.663,1.99784495],[83.662,11.95285792],[83.652,29.88567168],[83.649,3.69383402],[83.642,59.77809802]],[[83.712,2.00208969],[83.713,41.80951583],[83.739,7.6044841],[83.74,3.69383402],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409768045,[[83.662,11.95285792],[83.655,1.99784495],[83.652,29.88567168],[83.649,3.69383402],[83.642,59.77809802]],[[83.712,2.00208969],[83.713,41.80951583],[83.739,7.6044841],[83.74,3.69383402],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409768245,[[83.665,1.99784495],[83.664,0.28432314],[83.662,41.83500274],[83.649,3.69383402],[83.642,59.77809802]],[[83.712,2.00208969],[83.713,11.94557595],[83.724,29.86031642],[83.739,7.6044841],[83.74,3.69383402]]]
["bitfinex","SOLUSD",1772409768433,[[83.665,1.99784495],[83.664,0.28432314],[83.662,41.83500274],[83.649,3.69383402],[83.642,59.77809802]],[[83.712,2.00208969],[83.713,11.94557595],[83.739,7.6044841],[83.74,3.69383402],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772409768747,[[83.665,1.99784495],[83.662,41.83500274],[83.649,3.69383402],[83.642,59.77809802],[83.49,0.1]],[[83.712,2.00208969],[83.713,11.94557595],[83.739,7.6044841],[83.74,3.69383402],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772409768941,[[83.665,1.99784495],[83.662,41.83500274],[83.649,3.69383402],[83.642,59.77809802],[83.57,6.73331054]],[[83.712,2.00208969],[83.713,11.94557595],[83.739,7.6044841],[83.74,3.69383402],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772409769139,[[83.665,1.99784495],[83.662,41.83500274],[83.649,3.69383402],[83.642,59.77809802],[83.488,26.3517225]],[[83.712,2.00208969],[83.713,41.80951583],[83.739,7.6044841],[83.74,3.69383402],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772409769339,[[83.659,1.99784495],[83.649,3.69383402],[83.647,29.88739659],[83.623,59.79156564],[83.614,5.36086188]],[[83.739,7.6044841]]]
["bitfinex","SOLUSD",1772409769340,[[83.659,1.99784495],[83.649,3.69383402],[83.647,29.88739659],[83.623,59.79156564],[83.614,5.36086188]],[[83.71,2.00208969],[83.711,11.94586135],[83.722,59.72176027],[83.739,7.6044841],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409769947,[[83.659,11.95328655],[83.656,29.88398743],[83.649,3.69383402],[83.623,59.79156564],[83.614,5.36086188]],[[83.71,2.00208969],[83.711,41.81051474],[83.722,59.72176027],[83.738,7.60412246],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409770133,[[83.66,1.99784495],[83.659,11.95328655],[83.656,29.88398743],[83.649,3.69383402],[83.623,59.79156564]],[[83.71,2.00208969],[83.711,41.81051474],[83.722,59.72176027],[83.737,7.61444497],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409770451,[[83.66,1.99784495],[83.659,11.95328655],[83.656,29.88398743],[83.649,3.69383402],[83.623,59.79156564]],[[83.71,2.00208969],[83.711,41.81051474],[83.722,59.72176027],[83.736,7.61129905],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409770649,[[83.652,1.99784495],[83.651,11.95439482],[83.645,29.88820004],[83.623,59.79156564],[83.605,112.9911248]],[[83.704,2.00208969],[83.711,101.53982152],[83.732,5.36086188],[83.733,3.69383402],[83.736,7.61129905]]]
["bitfinex","SOLUSD",1772409770848,[[83.623,59.79156564],[83.605,112.9911248]],[[83.704,2.00208969],[83.711,101.53982152],[83.732,5.36086188],[83.733,3.69383402],[83.736,7.61129905]]]
["bitfinex","SOLUSD",1772409770849,[[83.628,1.99784495],[83.606,11.96086405],[83.605,53.82],[83.604,59.80514909],[83.577,59.83133981]],[[83.694,2.00208969],[83.708,3.69383402],[83.711,101.53982152],[83.712,5.36086188],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409771148,[[83.628,1.99784495],[83.61,3.69383402],[83.607,9.88844017],[83.606,41.86302418],[83.605,53.82]],[[83.674,2.00208969],[83.702,5.36086188],[83.708,3.69383402],[83.711,101.53982152],[83.721,7.60821323]]]
["bitfinex","SOLUSD",1772409771344,[[83.628,1.99784495],[83.607,9.88844017],[83.606,41.86302418],[83.605,53.82]],[[83.674,2.00208969],[83.702,5.36086188],[83.708,3.69383402],[83.711,101.53982152],[83.721,7.60821323]]]
["bitfinex","SOLUSD",1772409771345,[[83.628,1.99784495],[83.627,11.95775672],[83.607,9.88844017],[83.606,29.90216013],[83.605,53.82]],[[83.672,2.00208969],[83.673,41.82950293],[83.699,3.69383402],[83.702,5.36086188],[83.707,7.61718221]]]
["bitfinex","SOLUSD",1772409771546,[[83.619,1.99784495],[83.61,3.69383402],[83.607,9.88844017],[83.606,29.90216013],[83.605,53.82]],[[83.672,2.00208969],[83.673,41.82950293],[83.699,3.69383402],[83.701,7.62048438],[83.702,5.36086188]]]
["bitfinex","SOLUSD",1772409771749,[[83.607,9.88844017]],[[83.672,2.00208969],[83.673,41.82950293],[83.699,3.69383402],[83.701,7.62048438],[83.702,5.36086188]]]
["bitfinex","SOLUSD",1772409771750,[[83.607,9.88844017],[83.592,1.99784495],[83.529,59.91937487],[83.526,53.78],[83.497,61.8]],[[83.657,0.14216157],[83.663,0.28432314],[83.673,101.5859357],[83.682,5.36086188],[83.699,3.69383402]]]
["bitfinex","SOLUSD",1772409771934,[[83.607,9.88844017],[83.599,3.69383402],[83.592,1.99784495],[83.53,48.07311998],[83.526,53.78]],[[83.644,2.00208969],[83.649,0.28432314],[83.672,5.36086188],[83.673,101.5859357],[83.681,7.61888423]]]
["bitfinex","SOLUSD",1772409772134,[[83.607,9.88844017],[83.603,11.9612711],[83.592,1.99784495],[83.564,59.83426214],[83.544,5.36086188]],[[83.644,2.00208969],[83.669,3.69383402],[83.672,5.36086188],[83.673,101.5859357],[83.68,7.61968418]]]
["bitfinex","SOLUSD",1772409772335,[[83.607,9.88844017],[83.6,1.99784495],[83.579,3.69383402],[83.564,59.83426214],[83.554,5.36086188]],[[83.644,2.00208969],[83.669,3.69383402],[83.673,101.5859357],[83.679,7.62360651],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409772734,[[83.607,9.88844017],[83.6,1.99784495],[83.579,3.69383402],[83.564,59.83426214],[83.554,5.36086188]],[[83.644,2.00208969],[83.67,3.69383402],[83.673,101.5859357],[83.678,7.627399],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409772934,[[83.607,9.88844017],[83.6,1.99784495],[83.579,3.69383402],[83.564,59.83426214],[83.554,5.36086188]],[[83.644,2.00208969],[83.67,3.69383402],[83.673,101.5859357],[83.677,7.62550742],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409773151,[[83.608,11.96057793],[83.607,9.88844017],[83.6,1.99784495],[83.595,29.90586229],[83.579,3.69383402]],[[83.644,2.00208969],[83.67,3.69383402],[83.673,101.5859357],[83.676,7.6347655],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409773344,[[83.608,11.96057793],[83.607,9.88844017],[83.595,29.90586229],[83.579,3.69383402]],[[83.644,2.00208969],[83.67,3.69383402],[83.673,101.5859357],[83.676,7.6347655],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409773345,[[83.609,1.99784495],[83.608,11.96057793],[83.607,9.88844017],[83.595,29.90586229],[83.589,3.69383402]],[[83.642,2.00208969],[83.657,29.88419168],[83.673,59.75643277],[83.675,7.62231864],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409774166,[[83.609,1.99784495],[83.608,11.96057793],[83.607,9.88844017],[83.595,29.90586229],[83.589,3.69383402]],[[83.642,2.00208969],[83.648,11.95492522],[83.657,29.88419168],[83.673,59.75643277],[83.675,7.62231864]]]
["bitfinex","SOLUSD",1772409774369,[[83.616,0.28432314],[83.611,3.69383402],[83.61,0.14216157],[83.608,41.86202276],[83.607,9.88844017]],[[83.675,7.62231864],[83.687,2.00208969],[83.741,59.87361341],[83.806,6.21723356],[83.842,47.70907089]]]
["bitfinex","SOLUSD",1772409774535,[[83.633,1.99784495],[83.632,0.28432314],[83.63,0.14216157],[83.626,0.14216157],[83.611,3.69383402]],[[83.675,7.62231864],[83.687,2.00208969],[83.748,59.71163741],[83.802,6.21416973],[83.806,6.21723356]]]
["bitfinex","SOLUSD",1772409774741,[[83.635,1.99784495],[83.611,3.69383402],[83.58,0.1],[83.568,59.46079235],[83.532,61.8]],[[83.675,7.62231864],[83.687,2.00208969],[83.713,3.69383402],[83.747,59.33678297],[83.802,6.21416973]]]
["bitfinex","SOLUSD",1772409774950,[[83.635,1.99784495],[83.611,3.69383402],[83.58,0.1],[83.532,61.8]],[[83.675,7.62231864],[83.687,2.00208969],[83.713,3.69383402],[83.747,59.33678297],[83.802,6.21416973]]]
["bitfinex","SOLUSD",1772409774951,[[83.635,1.99784495],[83.611,3.69383402],[83.58,0.1],[83.574,59.14537449],[83.527,61.8]],[[83.675,7.62231864],[83.681,11.95028546],[83.687,2.00208969],[83.694,29.87091515],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409775254,[[83.635,1.99784495],[83.611,3.69383402],[83.58,0.1],[83.527,61.8]],[[83.675,7.62231864],[83.681,11.95028546],[83.687,2.00208969],[83.694,29.87091515],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409775255,[[83.635,1.99784495],[83.611,3.69383402],[83.584,59.64002419],[83.58,0.1],[83.576,1.19651574]],[[83.675,7.62231864],[83.686,11.94948225],[83.687,2.00208969],[83.694,29.87091515],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409775454,[[83.645,0.28432314],[83.639,3.69383402],[83.638,0.28432314],[83.636,41.84800803],[83.614,5.36086188]],[[83.7,2.00208969],[83.715,11.94529056],[83.721,7.62485992],[83.775,59.18332696],[83.829,103.1]]]
["bitfinex","SOLUSD",1772409775648,[[83.654,1.99784495],[83.646,0.28432314],[83.639,3.69383402],[83.636,41.84800803],[83.614,5.36086188]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.733,3.69383402],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409775845,[[83.654,1.99784495],[83.639,3.69383402],[83.636,41.84800803],[83.602,11.85765499],[83.595,59.43685469]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409775846,[[83.654,1.99784495],[83.639,3.69383402],[83.636,41.84800803],[83.602,11.85765499],[83.595,59.43685469]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.733,3.69383402],[83.759,59.91837511]]]
["bitfinex","SOLUSD",1772409776059,[[83.654,1.99784495],[83.639,3.69383402],[83.636,41.84800803],[83.604,5.36086188],[83.602,11.85765499]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.733,3.69383402],[83.759,59.91837511]]]
["bitfinex","SOLUSD",1772409776253,[[83.654,1.99784495],[83.639,3.69383402],[83.636,41.84800803],[83.604,5.36086188],[83.602,11.85765499]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.732,5.36086188],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409776455,[[83.654,1.99784495],[83.639,3.69383402],[83.636,101.63087665],[83.604,5.36086188],[83.602,11.85765499]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.732,5.36086188],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409777059,[[83.654,1.99784495],[83.646,0.28432314],[83.639,3.69383402],[83.636,101.63087665],[83.614,67.16086188]],[[83.7,2.00208969],[83.715,41.80851698],[83.721,7.62485992],[83.733,3.69383402],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409777960,[[83.658,1.99784495],[83.657,0.28432314],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402]],[[83.71,2.00208969],[83.721,7.62485992],[83.742,5.36086188],[83.767,59.18431753],[83.889,47.68219228]]]
["bitfinex","SOLUSD",1772409778143,[[83.664,1.99784495],[83.656,0.14216157],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.721,7.62485992],[83.726,29.85937713],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772409778346,[[83.664,1.99784495],[83.656,0.14216157],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.721,7.62485992],[83.726,29.85937713],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409778553,[[83.664,1.99784495],[83.656,0.28432314],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.715,29.86343479],[83.721,7.62485992],[83.949,35.87872989]]]
["bitfinex","SOLUSD",1772409778734,[[83.664,1.99784495],[83.656,0.28432314],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.715,29.86343479],[83.721,7.62485992],[83.771,59.022139]]]
["bitfinex","SOLUSD",1772409778937,[[83.664,1.99784495],[83.656,0.28432314],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.715,29.86343479],[83.721,7.62485992],[83.768,59.47231288]]]
["bitfinex","SOLUSD",1772409779155,[[83.664,1.99784495],[83.656,0.28432314],[83.655,41.83850336],[83.649,3.69383402],[83.624,5.36086188]],[[83.708,2.00208969],[83.709,11.94614677],[83.715,29.86343479],[83.721,7.62485992],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409780145,[[83.655,1.99784495],[83.649,3.69383402],[83.64,29.8898723],[83.607,69.68034859],[83.491,74.26059833]],[[83.706,2.00208969],[83.707,41.81251268],[83.721,7.62485992],[83.742,5.36086188],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409780352,[[83.64,29.8898723],[83.491,74.26059833]],[[83.707,41.81251268],[83.721,7.62485992],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409780353,[[83.646,1.99784495],[83.643,3.69383402],[83.64,29.8898723],[83.615,121.5974386],[83.608,7.66355653]],[[83.704,2.00208969],[83.705,0.28432314],[83.707,41.81251268],[83.718,59.72456362],[83.721,7.62485992]]]
["bitfinex","SOLUSD",1772409780562,[[83.646,1.99784495],[83.643,3.69383402],[83.64,29.8898723],[83.615,59.7974386],[83.608,7.66355653]],[[83.704,2.00208969],[83.705,0.28432314],[83.707,41.81251268],[83.718,59.72456362],[83.721,7.62485992]]]
["bitfinex","SOLUSD",1772409781162,[[83.643,3.69383402],[83.64,29.8898723],[83.615,59.7974386],[83.608,7.66355653]],[[83.704,2.00208969],[83.705,0.28432314],[83.707,41.81251268],[83.718,59.72456362],[83.721,7.62485992]]]
["bitfinex","SOLUSD",1772409781163,[[83.651,1.99784495],[83.65,11.95457262],[83.643,3.69383402],[83.64,29.8898723],[83.615,59.7974386]],[[83.704,2.00208969],[83.705,0.28432314],[83.707,41.81251268],[83.718,59.72456362],[83.721,7.62485992]]]
["bitfinex","SOLUSD",1772409781358,[[83.638,11.95621331],[83.633,1.99784495],[83.628,29.89424502],[83.615,59.7974386],[83.59,59.30883589]],[[83.702,2.28641283],[83.703,101.54952629],[83.705,0.28432314],[83.721,7.62485992],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409781558,[[83.638,11.95621331],[83.628,29.89424502],[83.615,59.7974386],[83.59,59.30883589]],[[83.702,2.28641283],[83.703,101.54952629],[83.705,0.28432314],[83.721,7.62485992],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409781559,[[83.638,13.95405826],[83.628,29.89424502],[83.615,59.7974386],[83.594,5.36086188],[83.59,59.30883589]],[[83.702,2.28641283],[83.703,101.54952629],[83.72,7.6217598],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409781747,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.719,7.6240626],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409782069,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.718,7.619899],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409782273,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.717,7.62597673],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409782452,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.716,7.62492681],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409782653,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.715,7.62534973],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409782954,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.714,7.6306336],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409783148,[[83.639,1.99784495],[83.638,11.95621331],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.702,2.28641283],[83.703,101.54952629],[83.713,7.62424187],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409783464,[[83.64,13.95384686],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386],[83.46,33.43796033]],[[83.702,2.28641283],[83.703,101.54952629],[83.713,7.62424187],[83.722,5.36086188],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409783465,[[83.64,13.95384686],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386],[83.46,33.43796033]],[[83.7,2.28641283],[83.701,41.81550996],[83.702,0.28432314],[83.703,59.73501547],[83.713,7.62424187]]]
["bitfinex","SOLUSD",1772409783657,[[83.641,1.99784495],[83.64,11.95600191],[83.629,3.69383402],[83.628,29.89424502],[83.615,59.7974386]],[[83.7,2.28641283],[83.701,41.81550996],[83.703,59.73501547],[83.713,7.62424187],[83.74,59.48046779]]]
["bitfinex","SOLUSD",1772409784361,[[83.634,1.99784495],[83.633,11.95700261],[83.62,3.69383402],[83.619,3.69383402],[83.617,29.89804164]],[[83.7,2.28641283],[83.701,41.81550996],[83.713,7.62424187]]]
["bitfinex","SOLUSD",1772409784362,[[83.634,1.99784495],[83.633,11.95700261],[83.62,3.69383402],[83.619,3.69383402],[83.617,29.89804164]],[[83.7,2.28641283],[83.701,101.55195277],[83.712,5.36086188],[83.713,11.31807589],[83.726,59.52439415]]]
["bitfinex","SOLUSD",1772409784670,[[83.62,3.69383402],[83.616,1.99784495],[83.609,11.96043488],[83.585,61.8],[83.574,5.36086188]],[[83.684,2.00208969],[83.685,0.28432314],[83.701,101.55195277],[83.702,5.36086188],[83.713,11.31807589]]]
["bitfinex","SOLUSD",1772409784842,[[83.616,1.99784495],[83.609,41.86152208],[83.581,61.8],[83.574,5.36086188],[83.573,59.21785655]],[[83.684,2.00208969],[83.685,0.28432314],[83.701,101.55195277],[83.702,5.36086188],[83.713,11.31807589]]]
["bitfinex","SOLUSD",1772409784843,[[83.616,1.99784495],[83.609,41.86152208],[83.581,61.8],[83.574,5.36086188],[83.573,59.21785655]],[[83.684,2.00208969],[83.685,0.28432314],[83.698,3.69383402],[83.701,101.55195277],[83.702,5.36086188]]]
["bitfinex","SOLUSD",1772409785046,[[83.616,1.99784495],[83.611,3.69383402],[83.609,41.86152208],[83.581,61.8],[83.574,5.36086188]],[[83.684,2.00208969],[83.685,0.28432314],[83.701,101.55195277],[83.702,5.36086188],[83.713,7.62424187]]]
["bitfinex","SOLUSD",1772409785463,[[83.617,11.95929057],[83.616,1.99784495],[83.612,3.69383402],[83.611,3.69383402],[83.609,29.9010872]],[[83.683,41.82450437],[83.684,2.00208969],[83.685,0.28432314],[83.698,3.69383402],[83.701,59.73644281]]]
["bitfinex","SOLUSD",1772409785660,[[83.618,1.99784495],[83.617,11.95929057],[83.609,33.59492122],[83.468,33.43796033],[83.445,211.91314446]],[[83.682,2.28641283],[83.683,41.82450437],[83.701,59.73644281],[83.703,3.69383402],[83.721,59.47992673]]]
["bitfinex","SOLUSD",1772409785858,[[83.618,1.99784495],[83.617,41.857517],[83.609,3.69383402],[83.496,26.3517225],[83.473,47.91926761]],[[83.676,2.00208969],[83.681,0.28432314],[83.683,41.82450437],[83.701,59.73644281],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409786057,[[83.618,1.99784495],[83.617,41.857517],[83.609,3.69383402],[83.496,26.3517225],[83.473,47.91926761]],[[83.674,2.00208969],[83.683,41.82450437],[83.701,59.73644281],[83.703,3.69383402],[83.73,59.14926046]]]
["bitfinex","SOLUSD",1772409786258,[[83.624,1.99784495],[83.617,41.857517],[83.609,3.69383402],[83.584,5.36086188],[83.582,61.8]],[[83.674,2.00208969],[83.683,41.82450437],[83.701,59.73644281],[83.703,3.69383402],[83.712,5.36086188]]]
["bitfinex","SOLUSD",1772409786459,[[83.631,0.28432314],[83.625,0.28432314],[83.62,3.69383402],[83.617,101.65396987],[83.609,3.69383402]],[[83.694,2.00208969],[83.712,11.94571865],[83.72,59.72331993],[83.734,9.74819082],[83.741,59.87361341]]]
["bitfinex","SOLUSD",1772409786659,[[83.644,1.99784495],[83.62,3.69383402],[83.617,101.65396987],[83.596,35.91],[83.592,11.85765499]],[[83.694,2.00208969],[83.712,11.94571865],[83.72,59.72331993],[83.723,3.69383402],[83.732,5.36086188]]]
["bitfinex","SOLUSD",1772409786966,[[83.644,1.99784495],[83.636,0.28432314],[83.62,3.69383402],[83.617,101.65396987],[83.609,61.8]],[[83.694,2.00208969],[83.709,29.86552034],[83.712,11.94571865],[83.72,59.72331993],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409787468,[[83.654,1.99784495],[83.646,0.28432314],[83.617,101.65396987],[83.614,5.36086188],[83.609,61.8]],[[83.709,29.86552034],[83.712,11.94571865]]]
["bitfinex","SOLUSD",1772409787469,[[83.654,1.99784495],[83.646,0.28432314],[83.617,101.65396987],[83.614,5.36086188],[83.609,61.8]],[[83.704,2.00208969],[83.709,29.86552034],[83.712,11.94571865],[83.739,59.70937973],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409787649,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.703,11.94700309],[83.704,2.00208969],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973]]]
["bitfinex","SOLUSD",1772409787849,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.702,2.00208969],[83.703,11.94700309],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973]]]
["bitfinex","SOLUSD",1772409788373,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.702,2.00208969],[83.703,11.94700309],[83.709,29.86552034],[83.739,59.70937973],[83.756,59.0240964]]]
["bitfinex","SOLUSD",1772409788579,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.702,2.00208969],[83.703,11.94700309],[83.709,29.86552034],[83.739,59.70937973],[83.754,59.69371607]]]
["bitfinex","SOLUSD",1772409788874,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.702,2.00208969],[83.703,11.94700309],[83.709,29.86552034],[83.739,59.70937973],[83.758,59.59918136]]]
["bitfinex","SOLUSD",1772409789048,[[83.656,1.99784495],[83.655,41.83850336],[83.646,0.28432314],[83.639,3.69383402],[83.635,59.78323798]],[[83.702,2.00208969],[83.703,11.94700309],[83.709,29.86552034],[83.739,59.70937973],[83.753,59.8945766]]]
["bitfinex","SOLUSD",1772409789662,[[83.658,1.99784495],[83.657,11.95357232],[83.655,29.88464526],[83.646,0.28432314],[83.639,3.69383402]],[[83.701,11.94728856],[83.702,2.00208969],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973]]]
["bitfinex","SOLUSD",1772409790064,[[83.658,1.99784495],[83.657,11.95357232],[83.655,29.88464526],[83.646,0.28432314],[83.639,3.69383402]],[[83.701,13.94937825],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772409790456,[[83.658,1.99784495],[83.657,11.95357232],[83.655,29.88464526],[83.646,0.28432314],[83.639,3.69383402]],[[83.701,13.94937825],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[83.941,29.86552034]]]
["bitfinex","SOLUSD",1772409790866,[[83.658,1.99784495],[83.657,11.95357232],[83.655,29.88464526],[83.646,0.28432314],[83.639,3.69383402]],[[83.701,13.94937825],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[83.754,59.69371607]]]
["bitfinex","SOLUSD",1772409791065,[[83.658,1.99784495],[83.657,41.83750313],[83.646,0.28432314],[83.639,3.69383402],[83.616,59.4898527]],[[83.701,13.94937825],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[83.759,59.91837511]]]
["bitfinex","SOLUSD",1772409791551,[[83.658,1.99784495],[83.657,41.83750313],[83.646,0.28432314],[83.639,3.69383402],[83.616,59.4898527]],[[83.701,13.94937825],[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[83.757,59.60235167]]]
["bitfinex","SOLUSD",1772409791746,[[83.658,1.99784495],[83.657,29.88393081],[83.646,0.28432314],[83.639,3.69383402],[83.616,59.4898527]],[[83.709,29.86552034],[83.733,3.69383402],[83.739,59.70937973],[83.757,59.60235167],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772409792070,[[83.66,1.99784495],[83.659,41.83650294],[83.646,0.28432314],[83.639,3.69383402],[83.616,59.4898527]],[[83.7,2.00208969],[83.709,29.86552034],[83.712,11.94571865],[83.733,3.69383402],[83.739,59.70937973]]]
["bitfinex","SOLUSD",1772409792268,[[83.66,1.99784495],[83.659,41.83650294],[83.649,3.69383402],[83.646,0.28432314],[83.619,59.88360593]],[[83.7,2.00208969],[83.709,29.86552034],[83.712,11.94571865],[83.739,59.70937973],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409792583,[[83.674,1.99784495],[83.665,0.28432314],[83.662,3.69383402],[83.659,101.60293572],[83.634,5.36086188]],[[83.727,2.00208969],[83.734,29.85677162],[83.739,59.70937973],[83.742,6.24067436],[83.762,5.36086188]]]
["bitfinex","SOLUSD",1772409792751,[[83.662,3.69383402],[83.659,101.60293572]],[[83.727,2.00208969],[83.734,29.85677162],[83.739,59.70937973],[83.742,6.24067436],[83.762,5.36086188]]]
["bitfinex","SOLUSD",1772409792752,[[83.685,1.99784495],[83.662,3.69383402],[83.659,101.60293572],[83.644,5.36086188],[83.635,37.10567166]],[[83.738,2.00208969],[83.743,11.94129658],[83.744,29.85293295],[83.753,3.69383402],[83.758,59.69634489]]]
["bitfinex","SOLUSD",1772409792956,[[83.685,1.99784495],[83.662,3.69383402],[83.659,101.60293572],[83.644,5.36086188],[83.635,37.10567166]],[[83.738,2.00208969],[83.743,11.94129658],[83.744,29.85293295],[83.758,59.69634489],[83.772,6.23836695]]]
["bitfinex","SOLUSD",1772409793286,[[83.685,1.99784495],[83.662,3.69383402],[83.659,101.60293572],[83.644,5.36086188],[83.635,37.10567166]],[[83.738,2.00208969],[83.743,41.79453804],[83.758,59.69634489],[83.763,3.69383402],[83.772,11.59922883]]]
["bitfinex","SOLUSD",1772409793766,[[83.685,1.99784495],[83.662,3.69383402],[83.659,101.60293572],[83.644,5.36086188],[83.635,1.19567166]],[[83.738,2.00208969],[83.743,41.79453804],[83.758,59.69634489],[83.763,3.69383402],[83.772,11.59922883]]]
["bitfinex","SOLUSD",1772409793979,[[83.687,1.98201736],[83.686,11.94943001],[83.662,3.69383402],[83.659,59.76643278],[83.644,5.36086188]],[[83.758,59.69634489],[83.772,11.59922883]]]
["bitfinex","SOLUSD",1772409793980,[[83.687,1.98201736],[83.686,11.94943001],[83.662,3.69383402],[83.659,59.76643278],[83.644,5.36086188]],[[83.736,2.09100094],[83.737,41.79753274],[83.758,59.69634489],[83.772,11.59922883],[83.775,59.18332696]]]
["bitfinex","SOLUSD",1772409794276,[[83.687,1.98201736],[83.686,11.94943001],[83.679,3.69383402],[83.659,59.76643278],[83.646,59.19837868]],[[83.736,2.09100094],[83.737,11.94215221],[83.758,59.69634489],[83.772,11.59922883],[83.782,59.68117553]]]
["bitfinex","SOLUSD",1772409794447,[[83.687,1.98201736],[83.686,11.94943001],[83.679,3.69383402],[83.659,59.76643278],[83.646,59.19837868]],[[83.736,2.09100094],[83.737,11.94215221],[83.758,59.69634489],[83.772,11.59922883],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409794767,[[83.687,1.98201736],[83.686,11.94943001],[83.679,3.69383402],[83.659,59.76643278],[83.641,59.16076609]],[[83.736,2.09100094],[83.737,41.79753274],[83.758,59.69634489],[83.772,11.59922883],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409794958,[[83.687,1.98201736],[83.686,11.94943001],[83.679,3.69383402],[83.659,59.76643278],[83.633,59.29755482]],[[83.736,2.09100094],[83.737,41.79753274],[83.758,59.69634489],[83.772,11.59922883],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409795271,[[83.687,1.98201736],[83.686,11.94943001],[83.679,3.69383402],[83.659,59.76643278],[83.647,59.4800145]],[[83.736,2.09100094],[83.737,41.79753274],[83.758,59.69634489],[83.772,11.59922883],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409795476,[[83.687,1.98201736],[83.686,41.82300504],[83.679,3.69383402],[83.647,59.4800145],[83.52,33.53796033]],[[83.736,2.09100094],[83.772,11.59922883],[83.773,3.69383402],[83.786,59.38966388],[83.88,6.55704468]]]
["bitfinex","SOLUSD",1772409795661,[[83.695,1.98201736],[83.689,3.69383402],[83.686,101.5701551],[83.664,5.36086188],[83.654,10.46403401]],[[83.756,2.09100094],[83.792,5.36086188],[83.796,59.63601835],[83.797,59.6684249],[83.837,103.1]]]
["bitfinex","SOLUSD",1772409795975,[[83.707,1.98201736],[83.706,11.94657491],[83.704,29.86703835],[83.699,3.69383402],[83.686,59.74715006]],[[83.75,2.19100094],[83.755,11.93958569],[83.765,29.84567293],[83.792,5.36086188],[83.793,3.69383402]]]
["bitfinex","SOLUSD",1772409796171,[[83.699,1.98201736],[83.644,59.60354067],[83.641,35.91],[83.613,61.8],[83.582,103.2]],[[83.75,2.19100094],[83.755,41.78854993],[83.782,5.36086188],[83.792,5.36086188],[83.799,59.51197827]]]
["bitfinex","SOLUSD",1772409796368,[[83.644,59.60354067]],[[83.75,2.19100094],[83.755,41.78854993],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409796369,[[83.691,1.98201736],[83.66,3.69383402],[83.657,11.95357232],[83.656,3.69383402],[83.653,11.85765499]],[[83.744,2.09100094],[83.749,0.28432314],[83.75,0.1],[83.755,41.78854993],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772409796574,[[83.691,1.98201736],[83.67,3.69383402],[83.667,59.76004246],[83.66,3.69383402],[83.657,41.83750313]],[[83.744,2.09100094],[83.75,0.1],[83.755,41.78854993],[83.758,59.69606782],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772409796775,[[83.691,1.98201736],[83.67,3.69383402],[83.667,59.76004246],[83.657,41.83750313],[83.636,1.19565737]],[[83.744,2.09100094],[83.75,0.1],[83.755,41.78854993],[83.758,59.69606782],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772409797260,[[83.691,1.98201736],[83.67,3.69383402],[83.667,59.76004246],[83.657,41.83750313],[83.642,59.18200933]],[[83.742,1.98589169],[83.749,0.28432314],[83.75,0.1],[83.755,41.78854993],[83.762,5.36086188]]]
["bitfinex","SOLUSD",1772409797447,[[83.652,2.16638616],[83.595,59.43685469],[83.532,95.96864059],[83.531,26.3517225],[83.505,33.43796033]],[[83.723,0.28432314],[83.727,0.14216157],[83.733,0.14216157],[83.739,3.69383402],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409797654,[[83.634,2.16638616],[83.611,41.86052074],[83.592,59.37750452],[83.546,1.19694539],[83.51,26.3517225]],[[83.705,0.14216157],[83.706,1.98589169],[83.715,0.28432314],[83.722,5.36086188],[83.739,3.69383402]]]
["bitfinex","SOLUSD",1772409797868,[[83.636,2.16638616],[83.635,11.95671668],[83.594,5.36086188],[83.592,59.37750452],[83.546,1.19694539]],[[83.692,1.98589169],[83.693,41.819507],[83.716,3.69383402],[83.722,5.36086188],[83.738,7.68239266]]]
["bitfinex","SOLUSD",1772409798065,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.594,5.36086188],[83.59,59.30883589]],[[83.692,1.98589169],[83.693,41.819507],[83.716,3.69383402],[83.722,5.36086188],[83.737,7.69636934]]]
["bitfinex","SOLUSD",1772409798262,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.597,59.89061409],[83.594,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.716,3.69383402],[83.721,7.63252565],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409798464,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.598,59.15687075],[83.594,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.716,3.69383402],[83.72,7.63145142],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409798662,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.611,59.80074392],[83.594,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.713,59.72831162],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409798857,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.611,59.80074392]],[[83.692,1.98589169],[83.693,41.819507],[83.713,59.72831162],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409798858,[[83.636,2.16638616],[83.635,11.95671668],[83.629,3.69383402],[83.611,59.80074392],[83.355,87.08331931]],[[83.692,1.98589169],[83.693,41.819507],[83.713,59.72831162],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409799172,[[83.636,2.16638616],[83.635,11.95671668],[83.611,59.80074392],[83.355,87.08331931]],[[83.693,41.819507],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409799173,[[83.636,2.16638616],[83.635,11.95671668],[83.624,29.89540413],[83.611,59.80074392],[83.588,59.71597796]],[[83.684,1.98589169],[83.693,41.819507],[83.712,5.36086188],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409799374,[[83.636,2.16638616],[83.635,11.95671668],[83.624,29.89540413],[83.619,3.69383402],[83.611,59.80074392]],[[83.684,1.98589169],[83.693,41.819507],[83.712,5.36086188],[83.716,3.69383402],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409800057,[[83.637,11.95643076],[83.636,2.16638616],[83.624,29.89540413],[83.611,59.80074392],[83.499,26.3517225]],[[83.682,1.98589169],[83.683,41.82450437],[83.695,59.74095938],[83.712,5.36086188],[83.719,7.62939165]]]
["bitfinex","SOLUSD",1772409800368,[[83.638,2.16638616],[83.637,11.95643076],[83.624,29.89540413],[83.619,3.69383402],[83.611,59.80074392]],[[83.682,1.98589169],[83.683,41.82450437],[83.695,59.74095938],[83.712,5.36086188],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409800553,[[83.638,2.16638616],[83.637,11.95643076],[83.634,29.8920204],[83.619,3.69383402],[83.611,59.80074392]],[[83.682,1.98589169],[83.683,41.82450437],[83.695,59.74095938],[83.712,5.36086188],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409800976,[[83.638,2.16638616],[83.637,11.95643076],[83.619,3.69383402],[83.611,59.80074392]],[[83.682,1.98589169],[83.683,41.82450437],[83.695,59.74095938],[83.712,5.36086188],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409800977,[[83.638,2.16638616],[83.637,41.84750767],[83.619,3.69383402],[83.611,59.80074392],[83.596,59.34571161]],[[83.683,11.94985839],[83.692,1.98589169],[83.694,29.87096828],[83.713,3.69383402],[83.722,5.36086188]]]
["bitfinex","SOLUSD",1772409801158,[[83.638,2.16638616],[83.637,41.84750767],[83.619,3.69383402],[83.611,59.80074392],[83.596,59.34571161]],[[83.683,11.94985839],[83.692,1.98589169],[83.694,29.87096828],[83.713,3.69383402],[83.715,59.72695302]]]
["bitfinex","SOLUSD",1772409801672,[[83.638,2.16638616],[83.637,41.84750767],[83.629,3.69383402],[83.619,3.69383402],[83.611,59.80074392]],[[83.683,11.94985839],[83.692,1.98589169],[83.694,29.87096828],[83.715,59.72695302],[83.923,29.87096828]]]
["bitfinex","SOLUSD",1772409801868,[[83.638,2.16638616],[83.637,41.84750767],[83.629,3.69383402],[83.611,59.80074392],[83.538,35.91]],[[83.683,11.94985839],[83.692,1.98589169],[83.694,29.87096828],[83.715,59.72695302],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409802278,[[83.64,2.4507093],[83.639,41.84650701],[83.629,63.48144384],[83.604,5.36086188],[83.6,59.17752451]],[[83.69,1.98589169],[83.691,11.94871611],[83.705,29.86713308],[83.715,59.72695302],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409803574,[[83.643,2.4507093],[83.642,3.69383402],[83.639,41.84650701],[83.629,59.78760982],[83.604,64.61000287]],[[83.696,11.94801774],[83.699,1.98589169],[83.705,29.86713308],[83.715,59.72695302],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409803757,[[83.643,2.4507093],[83.642,3.69383402],[83.639,41.84650701],[83.629,59.78760982],[83.607,59.79190842]],[[83.696,11.94801774],[83.699,1.98589169],[83.705,29.86713308],[83.715,59.72695302],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409803956,[[83.643,2.4507093],[83.642,3.69383402],[83.639,101.62723131],[83.614,5.36086188],[83.607,59.79190842]],[[83.698,11.94771679],[83.699,1.98589169],[83.716,29.86320342],[83.733,3.69383402],[83.734,59.71320548]]]
["bitfinex","SOLUSD",1772409804156,[[83.643,2.4507093],[83.642,3.69383402],[83.639,101.62723131],[83.614,5.36086188],[83.607,59.79190842]],[[83.698,13.93360848],[83.716,29.86320342],[83.733,3.69383402],[83.734,59.71320548],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772409804378,[[83.649,2.16638616],[83.648,0.28432314],[83.647,3.69383402],[83.644,41.84400554],[83.642,3.69383402]],[[83.698,13.93360848],[83.716,29.86320342],[83.733,3.69383402],[83.734,59.71320548],[83.939,29.86320342]]]
["bitfinex","SOLUSD",1772409804672,[[83.655,2.16638616],[83.647,3.69383402],[83.644,41.84400554],[83.545,27.38109589],[83.521,33.43796033]],[[83.698,1.98589169],[83.699,11.94766093],[83.716,29.86320342],[83.733,3.69383402],[83.734,59.71320548]]]
["bitfinex","SOLUSD",1772409804849,[[83.655,2.16638616],[83.647,3.69383402],[83.644,41.84400554],[83.548,26.3517225],[83.545,1.02937339]],[[83.698,1.98589169],[83.699,11.94766093],[83.716,29.86320342],[83.733,3.69383402],[83.734,59.71320548]]]
["bitfinex","SOLUSD",1772409805052,[[83.665,2.16638616],[83.66,0.28432314],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188]],[[83.715,11.94529056],[83.716,1.98589169],[83.727,29.85917033],[83.754,59.69896797],[83.762,5.36086188]]]
["bitfinex","SOLUSD",1772409805360,[[83.675,2.16638616],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188],[83.622,59.4589614]],[[83.714,1.98589169],[83.715,11.94529056],[83.727,29.85917033],[83.754,59.69896797],[83.762,5.36086188]]]
["bitfinex","SOLUSD",1772409805657,[[83.675,2.16638616],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188],[83.619,59.88360593]],[[83.714,1.98589169],[83.715,11.94529056],[83.727,29.85917033],[83.753,3.69383402],[83.754,59.69896797]]]
["bitfinex","SOLUSD",1772409805861,[[83.675,2.16638616],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188],[83.624,59.2461442]],[[83.714,1.98589169],[83.715,11.94529056],[83.727,29.85917033],[83.753,3.69383402],[83.754,59.69896797]]]
["bitfinex","SOLUSD",1772409806064,[[83.675,2.16638616],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188]],[[83.714,1.98589169],[83.715,11.94529056],[83.727,29.85917033],[83.753,3.69383402],[83.754,59.69896797]]]
["bitfinex","SOLUSD",1772409806065,[[83.675,2.16638616],[83.647,3.69383402],[83.644,101.62115632],[83.634,5.36086188],[83.633,59.29755482]],[[83.714,1.98589169],[83.72,11.94462263],[83.727,29.85917033],[83.753,3.69383402],[83.754,59.69896797]]]
["bitfinex","SOLUSD",1772409806272,[[83.683,2.16638616],[83.682,0.28432314],[83.68,0.28432314],[83.652,5.36086188],[83.647,3.69383402]],[[83.732,1.98589169],[83.739,29.8549795],[83.754,59.69896797],[83.792,59.46731869],[83.913,47.66871199]]]
["bitfinex","SOLUSD",1772409806572,[[83.687,2.16638616],[83.686,11.94943001],[83.682,29.87471209],[83.669,3.69383402],[83.662,59.7642752]],[[83.732,1.98589169],[83.739,29.8549795],[83.754,59.69896797],[83.913,47.66871199]]]
["bitfinex","SOLUSD",1772409806573,[[83.687,2.16638616],[83.686,11.94943001],[83.682,29.87471209],[83.669,3.69383402],[83.662,59.7642752]],[[83.726,11.94375366],[83.732,1.98589169],[83.739,29.8549795],[83.754,59.69896797],[83.763,3.69383402]]]
["bitfinex","SOLUSD",1772409807479,[[83.687,2.16638616],[83.686,41.82300504],[83.669,3.69383402],[83.662,59.7642752],[83.645,60.47448675]],[[83.726,11.94375366],[83.739,29.8549795],[83.741,1.98589169],[83.754,59.69896797],[83.763,3.69383402]]]
["bitfinex","SOLUSD",1772409807791,[[83.705,2.16638616],[83.689,3.69383402],[83.686,101.5701551],[83.664,5.36086188],[83.663,1.1952715]],[[83.749,1.98589169],[83.769,7.67565747],[83.805,59.59789988],[83.854,103.1],[83.89,2.68]]]
["bitfinex","SOLUSD",1772409807955,[[83.705,2.16638616],[83.689,3.69383402],[83.686,101.5701551],[83.664,5.36086188]],[[83.769,7.67565747],[83.805,59.59789988],[83.854,103.1],[83.89,2.68]]]
["bitfinex","SOLUSD",1772409807956,[[83.706,0.28432314],[83.705,2.16638616],[83.689,3.69383402],[83.686,101.5701551],[83.664,5.36086188]],[[83.748,1.98589169],[83.769,7.67565747],[83.793,3.69383402],[83.825,59.0675512],[83.854,103.1]]]
["bitfinex","SOLUSD",1772409808305,[[83.715,2.16638616],[83.689,3.69383402],[83.686,101.5701551],[83.674,5.36086188],[83.651,95.72934191]],[[83.749,1.98589169],[83.769,7.67565747],[83.798,6.23650503],[83.824,26.74366556],[83.854,103.1]]]
["bitfinex","SOLUSD",1772409808489,[[83.716,14.11153404],[83.709,29.86533148],[83.699,3.69383402],[83.686,59.74715006],[83.674,5.36086188]],[[83.749,13.92633276],[83.766,29.84504548],[83.769,7.67565747],[83.793,3.69383402],[83.798,6.23650503]]]
["bitfinex","SOLUSD",1772409808670,[[83.695,2.16638616],[83.654,1.1954001],[83.65,59.96904419],[83.584,26.3517225],[83.575,103.2]],[[83.749,1.98589169],[83.769,7.67565747],[83.773,3.69383402],[83.782,5.36086188],[83.783,3.69383402]]]
["bitfinex","SOLUSD",1772409808873,[[83.654,1.1954001],[83.65,59.96904419],[83.584,26.3517225],[83.575,103.2]],[[83.749,1.98589169],[83.769,7.67565747],[83.773,3.69383402],[83.782,5.36086188],[83.783,3.69383402]]]
["bitfinex","SOLUSD",1772409808874,[[83.694,2.16638616],[83.693,0.28432314],[83.679,3.69383402],[83.666,59.7611337],[83.655,11.9538581]],[[83.747,1.98589169],[83.748,11.94058365],[83.766,3.69383402],[83.769,7.67565747],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409809077,[[83.694,2.16638616],[83.693,0.28432314],[83.669,3.69383402],[83.667,1.19521436],[83.666,59.7611337]],[[83.747,1.98589169],[83.748,11.94058365],[83.76,30.04750669],[83.769,7.67565747],[83.782,5.36086188]]]
["bitfinex","SOLUSD",1772409809260,[[83.694,2.16638616],[83.693,0.28432314],[83.669,3.69383402],[83.666,59.7611337],[83.645,1.19552872]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,29.95089628],[83.76,0.2],[83.769,7.67565747]]]
["bitfinex","SOLUSD",1772409809466,[[83.694,2.16638616],[83.693,0.28432314],[83.669,3.69383402],[83.666,59.7611337],[83.656,60.46559325]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,29.95089628],[83.76,0.2],[83.769,7.67565747]]]
["bitfinex","SOLUSD",1772409809653,[[83.693,0.28432314],[83.669,3.69383402],[83.666,59.7611337]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,29.95089628],[83.76,0.2],[83.769,7.67565747]]]
["bitfinex","SOLUSD",1772409809654,[[83.697,0.28432314],[83.693,0.28432314],[83.67,5.36086188],[83.669,4.88901981],[83.666,59.7611337]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,29.95089628],[83.76,0.2],[83.769,7.67565747]]]
["bitfinex","SOLUSD",1772409809857,[[83.704,2.16638616],[83.696,0.28432314],[83.669,1.19518579],[83.666,59.7611337],[83.661,59.01146449]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,29.95089628],[83.76,0.2],[83.769,7.67565747]]]
["bitfinex","SOLUSD",1772409809858,[[83.704,2.16638616],[83.696,0.28432314],[83.669,1.19518579],[83.666,59.7611337],[83.661,59.01146449]],[[83.747,1.98589169],[83.748,11.94058365],[83.75,0.1],[83.76,0.2],[83.761,29.84711772]]]
["bitfinex","SOLUSD",1772409810459,[[83.714,2.16638616],[83.709,0.28432314],[83.705,41.81351172],[83.699,3.69383402],[83.692,59.74238358]],[[83.75,0.1],[83.758,1.98589169],[83.76,0.2],[83.775,29.84188807],[83.802,5.36086188]]]
["bitfinex","SOLUSD",1772409810659,[[83.705,41.81351172],[83.699,3.69383402],[83.692,59.74238358]],[[83.75,0.1],[83.76,0.2],[83.802,5.36086188]]]
["bitfinex","SOLUSD",1772409810660,[[83.705,41.81351172],[83.704,2.16638616],[83.699,3.69383402],[83.692,59.74238358],[83.675,1.19510008]],[[83.748,1.98589169],[83.749,11.94044107],[83.75,0.1],[83.76,0.2],[83.792,5.36086188]]]
["bitfinex","SOLUSD",1772409810867,[[83.706,2.16638616],[83.705,41.81351172],[83.699,3.69383402],[83.692,59.74238358],[83.664,5.36086188]],[[83.748,1.98589169],[83.749,11.94044107],[83.75,0.1],[83.76,0.2],[83.792,5.36086188]]]
["bitfinex","SOLUSD",1772409811061,[[83.706,2.16638616],[83.705,41.81351172],[83.699,3.69383402],[83.692,59.74238358],[83.665,1.19524293]],[[83.748,1.98589169],[83.749,11.94044107],[83.75,0.1],[83.76,0.2],[83.792,5.36086188]]]
["bitfinex","SOLUSD",1772409812181,[[83.707,14.11281835],[83.705,29.86679409],[83.699,3.69383402],[83.692,59.74238358],[83.665,1.19524293]],[[83.746,1.98589169],[83.747,11.94072623],[83.75,0.1],[83.754,29.84950235],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409812681,[[83.665,1.19524293]],[[83.746,1.98589169],[83.747,11.94072623],[83.75,0.1],[83.754,29.84950235],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409812682,[[83.678,2.16638616],[83.666,41.83300265],[83.644,5.36086188],[83.63,59.50573437],[83.616,35.87]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409812865,[[83.684,2.16638616],[83.679,0.28432314],[83.669,3.69383402],[83.666,41.83300265],[83.645,61.8]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409813180,[[83.684,2.16638616],[83.676,0.28432314],[83.669,3.69383402],[83.666,41.83300265],[83.646,59.19837868]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409813484,[[83.684,2.16638616],[83.676,0.28432314],[83.669,3.69383402],[83.666,101.59443501],[83.646,59.19837868]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409813669,[[83.684,2.16638616],[83.676,0.28432314],[83.669,3.69383402],[83.666,101.59443501],[83.647,59.4800145]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409813869,[[83.684,2.16638616],[83.676,0.28432314],[83.666,101.59443501],[83.647,59.4800145],[83.553,26.3517225]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409814071,[[83.684,2.16638616],[83.676,0.28432314],[83.666,101.59443501],[83.647,59.4800145],[83.632,1.19571455]],[[83.744,1.98589169],[83.745,0.28432314],[83.747,41.79254181],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409814979,[[83.685,14.11595896],[83.678,29.87609832],[83.676,0.28432314],[83.669,3.69383402],[83.666,59.76143236]],[[83.742,1.98589169],[83.743,41.79453804],[83.745,0.28432314],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409815187,[[83.686,2.16638616],[83.685,11.9495728],[83.678,29.87609832],[83.676,0.28432314],[83.669,3.69383402]],[[83.742,1.98589169],[83.743,41.79453804],[83.745,0.28432314],[83.75,0.1],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409815481,[[83.669,3.69383402],[83.629,59.82912358],[82.429,3.49],[67.831,29.31863925],[67.801,6.37331302]],[[83.74,1.98589169],[83.741,0.28432314],[83.743,41.79453804],[83.745,0.28432314],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409815694,[[82.429,3.49],[67.831,29.31863925],[67.801,6.37331302]],[[83.74,1.98589169],[83.741,0.28432314],[83.743,41.79453804],[83.745,0.28432314],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409815695,[[83.613,2.16638616],[83.612,11.96000574],[83.563,59.981853],[83.55,0.2],[83.54,0.1]],[[83.726,5.67972571],[83.727,5.64518502],[83.729,5.36086188],[83.733,0.28432314],[83.738,3.69383402]]]
["bitfinex","SOLUSD",1772409815868,[[83.613,2.16638616],[83.612,41.86002009],[83.569,59.87355372],[83.55,0.2],[83.541,61.8]],[[83.697,1.98589169],[83.698,0.28432314],[83.7,0.28432314],[83.713,9.0546959],[83.739,9.74327043]]]
["bitfinex","SOLUSD",1772409816183,[[83.624,2.16638616],[83.616,0.28432314],[83.615,3.69383402],[83.612,41.86002009],[83.584,5.36086188]],[[83.685,1.98589169],[83.693,0.28432314],[83.709,3.69383402],[83.712,5.36086188],[83.739,9.74327043]]]
["bitfinex","SOLUSD",1772409816492,[[83.634,2.16638616],[83.626,0.28432314],[83.615,3.69383402],[83.612,101.66004879],[83.594,5.36086188]],[[83.685,1.98589169],[83.739,9.74327043],[83.779,59.73891071],[83.822,35.87],[83.874,81.85952635]]]
["bitfinex","SOLUSD",1772409816780,[[83.636,2.16638616],[83.635,41.84850839],[83.629,3.69383402],[83.626,0.28432314],[83.615,3.69383402]],[[83.683,1.98589169],[83.684,11.94971559],[83.696,29.87003819],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409816965,[[83.636,2.16638616],[83.635,41.84850839],[83.629,3.69383402],[83.626,0.28432314],[83.591,59.30123487]],[[83.683,1.98589169],[83.684,11.94971559],[83.696,29.87003819],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409817165,[[83.636,2.16638616],[83.635,41.84850839],[83.629,3.69383402],[83.626,0.28432314],[83.586,59.41659086]],[[83.683,1.98589169],[83.684,11.94971559],[83.696,29.87003819],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409817376,[[83.636,2.16638616],[83.635,41.84850839],[83.626,0.28432314],[83.591,59.30123487],[82.381,3.49]],[[83.683,1.98589169],[83.684,11.94971559],[83.696,29.87003819],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409817570,[[83.636,2.16638616],[83.635,41.84850839],[83.626,0.28432314],[83.593,59.7720018],[83.53,26.3517225]],[[83.683,1.98589169],[83.684,11.94971559],[83.696,29.87003819],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409817772,[[83.636,2.16638616],[83.635,41.84850839],[83.629,3.69383402],[83.626,0.28432314],[83.593,59.7720018]],[[83.683,1.98589169],[83.684,11.94971559],[83.686,29.87390631],[83.718,59.7250156],[83.719,3.69383402]]]
["bitfinex","SOLUSD",1772409818172,[[83.65,2.16638616],[83.649,0.28432314],[83.645,0.28432314],[83.638,3.69383402],[83.635,101.63209181]],[[83.693,11.94843057],[83.694,1.98589169],[83.739,59.70999386],[83.742,5.36086188],[83.767,59.18431753]]]
["bitfinex","SOLUSD",1772409818386,[[83.643,2.16638616],[83.64,0.28432314],[83.638,3.69383402],[83.635,41.84850839],[83.604,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.732,5.36086188]]]
["bitfinex","SOLUSD",1772409818387,[[83.643,2.16638616],[83.64,0.28432314],[83.638,3.69383402],[83.635,41.84850839],[83.604,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.732,5.36086188],[83.736,3.69383402],[83.762,59.62761055]]]
["bitfinex","SOLUSD",1772409818565,[[83.644,2.16638616],[83.636,0.28432314],[83.635,41.84850839],[83.629,3.69383402],[83.604,5.36086188]],[[83.692,1.98589169],[83.693,41.819507],[83.723,3.69383402],[83.732,5.36086188],[83.762,59.62761055]]]
["bitfinex","SOLUSD",1772409818885,[[83.654,2.16638616],[83.646,0.28432314],[83.645,41.84350528],[83.639,3.69383402],[83.636,0.28432314]],[[83.692,1.98589169]]]
["bitfinex","SOLUSD",1772409818886,[[83.654,2.16638616],[83.646,0.28432314],[83.645,41.84350528],[83.639,3.69383402],[83.636,0.28432314]],[[83.692,1.98589169],[83.698,11.94781732],[83.767,59.18431753],[83.883,47.68585273],[84.948,3.49]]]
["bitfinex","SOLUSD",1772409819087,[[83.66,2.16638616],[83.659,0.28432314],[83.648,3.69383402],[83.646,0.28432314],[83.645,101.6199414]],[[83.883,47.68585273],[84.948,3.49]]]
["bitfinex","SOLUSD",1772409819088,[[83.66,2.16638616],[83.659,0.28432314],[83.648,3.69383402],[83.646,0.28432314],[83.645,101.6199414]],[[83.726,1.98589169],[83.759,59.69563679],[83.798,65.68000048],[83.883,47.68585273],[83.892,47.68046155]]]
["bitfinex","SOLUSD",1772409819285,[[83.684,2.16638616],[83.683,0.28432314],[83.681,0.28432314],[83.649,5.36086188],[83.645,106.98080328]],[[83.726,1.98589169],[83.749,41.79154376],[83.759,59.69563679],[83.794,59.79464177],[83.798,6.23650503]]]
["bitfinex","SOLUSD",1772409819585,[[83.684,2.16638616],[83.676,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.631,35.87]],[[83.726,1.98589169],[83.749,41.79154376],[83.759,59.69563679],[83.773,3.69383402],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409819783,[[83.684,2.16638616],[83.676,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.632,1.19571455]],[[83.726,1.98589169],[83.749,41.79154376],[83.759,59.69563679],[83.773,3.69383402],[83.789,59.44738999]]]
["bitfinex","SOLUSD",1772409819990,[[83.684,2.16638616],[83.676,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.632,1.19571455]],[[83.735,1.98589169],[83.749,41.79154376],[83.759,59.69563679],[83.773,3.69383402],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409820170,[[83.675,2.16638616],[83.674,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.632,1.19571455]],[[83.735,1.98589169],[83.749,101.49374915],[83.773,9.0546959],[83.787,54.75210892],[83.873,47.69136677]]]
["bitfinex","SOLUSD",1772409820371,[[83.675,2.16638616],[83.674,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.633,59.29755482]],[[83.735,1.98589169],[83.749,101.49374915],[83.773,9.0546959],[83.793,59.34931376],[83.908,47.67172022]]]
["bitfinex","SOLUSD",1772409820577,[[83.675,2.16638616],[83.674,0.28432314],[83.648,3.69383402],[83.645,106.98080328],[83.633,59.29755482]],[[83.735,1.98589169],[83.749,101.49374915],[83.773,9.0546959],[83.788,59.67757741],[83.908,47.67172022]]]
["bitfinex","SOLUSD",1772409820789,[[83.676,41.82800324],[83.674,0.28432314],[83.665,59.76179192],[83.652,3.69383402],[83.649,61.8]],[[83.733,1.98589169],[83.734,11.94258007],[83.749,89.55330808],[83.773,9.0546959],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409821078,[[83.685,2.16638616],[83.679,3.69383402],[83.676,41.82800324],[83.665,59.76179192],[83.649,61.8]],[[83.733,1.98589169],[83.734,11.94258007],[83.749,89.55330808],[83.773,9.0546959],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409821582,[[83.685,2.16638616],[83.679,3.69383402],[83.676,41.82800324],[83.665,59.76179192],[83.649,61.8]],[[83.733,1.98589169],[83.734,11.94258007],[83.749,29.85110269],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409821966,[[83.685,2.16638616],[83.679,3.69383402],[83.676,41.82800324],[83.665,59.76179192],[83.649,61.8]],[[83.733,1.98589169],[83.734,11.94258007],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409822883,[[83.687,2.16638616],[83.686,11.94943001],[83.679,3.69383402],[83.676,29.87714517],[83.665,59.76179192]],[[83.731,1.98589169],[83.732,11.94286533],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409823389,[[83.687,2.16638616],[83.686,41.82300504],[83.679,3.69383402],[83.665,59.76179192],[83.643,59.96048611]],[[83.731,1.98589169],[83.732,11.94286533],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409823571,[[83.687,2.16638616],[83.686,41.82300504],[83.679,3.69383402],[83.665,59.76179192],[83.644,59.60354067]],[[83.731,1.98589169],[83.732,11.94286533],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409823885,[[83.687,2.16638616],[83.686,41.82300504],[83.679,3.69383402],[83.665,59.76179192],[83.643,59.96048611]],[[83.731,1.98589169],[83.732,11.94286533],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409824095,[[83.687,2.16638616],[83.686,41.82300504],[83.679,3.69383402],[83.665,59.76179192],[83.644,59.60354067]],[[83.731,1.98589169],[83.732,11.94286533],[83.738,29.85509422],[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409824395,[[83.689,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.665,59.76179192],[83.636,163.12722404]],[[83.768,59.68900233],[83.773,9.0546959]]]
["bitfinex","SOLUSD",1772409824396,[[83.689,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.665,59.76179192],[83.636,163.12722404]],[[83.729,1.98589169],[83.749,29.85130456],[83.768,59.68900233],[83.773,9.0546959],[83.804,59.4485222]]]
["bitfinex","SOLUSD",1772409824568,[[83.689,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.665,59.76179192],[83.636,103.2]],[[83.729,1.98589169],[83.749,29.85130456],[83.768,59.68900233],[83.773,9.0546959],[83.797,162.66715966]]]
["bitfinex","SOLUSD",1772409824768,[[83.689,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.665,59.76179192],[83.643,59.96048611]],[[83.729,1.98589169],[83.749,29.85130456],[83.768,59.68900233],[83.773,9.0546959],[83.797,162.66715966]]]
["bitfinex","SOLUSD",1772409825078,[[83.695,2.16638616],[83.694,0.28432314],[83.69,0.28432314],[83.688,41.82200554],[83.679,3.69383402]],[[83.729,1.98589169],[83.736,11.94234712],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409825278,[[83.695,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.652,1.19542868],[83.648,59.40506982]],[[83.729,1.98589169],[83.736,11.94234712],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409825470,[[83.695,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.656,1.19537152],[83.644,59.60354067]],[[83.729,1.98589169],[83.732,11.9429272],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409825673,[[83.695,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.656,1.19537152],[83.637,198.74180543]],[[83.729,1.98589169],[83.73,11.9431506],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409825871,[[83.695,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.656,1.19537152],[83.643,59.96048611]],[[83.729,1.98589169],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772409826100,[[83.695,2.16638616],[83.688,41.82200554],[83.679,3.69383402],[83.656,1.19537152],[83.654,59.61518935]],[[83.729,1.98589169],[83.736,11.94242972],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409826991,[[83.697,1.96174899],[83.696,41.81800802],[83.679,3.69383402],[83.656,1.19537152],[83.653,59.0984305]],[[83.729,1.98589169],[83.736,11.94242972],[83.749,29.85130456],[83.768,59.68900233],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409827179,[[83.696,41.81800802],[83.679,3.69383402],[83.656,1.19537152]],[[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409827180,[[83.7,0.28432314],[83.699,1.96174899],[83.698,0.28432314],[83.696,41.81800802],[83.684,59.74830436]],[[83.748,2.15575364],[83.762,29.84680011],[83.773,3.69383402],[83.787,59.67569566],[83.819,59.10445537]]]
["bitfinex","SOLUSD",1772409827377,[[83.705,1.96174899],[83.696,41.81800802],[83.684,59.74830436],[83.667,61.8],[83.647,35.87]],[[83.747,2.15575364],[83.748,11.94058365],[83.762,29.84680011],[83.773,3.69383402],[83.787,59.67569566]]]
["bitfinex","SOLUSD",1772409827578,[[83.705,1.96174899],[83.696,41.81800802],[83.684,59.74830436],[83.668,1.19520007],[83.666,61.8]],[[83.747,2.15575364],[83.748,11.94058365],[83.762,29.84680011],[83.773,3.69383402],[83.787,59.67569566]]]
["bitfinex","SOLUSD",1772409828172,[[83.705,1.96174899],[83.696,41.81800802],[83.684,59.74830436],[83.668,1.19520007],[83.666,61.8]],[[83.747,2.15575364],[83.748,11.94058365],[83.752,29.85025719],[83.773,3.69383402],[83.787,59.67569566]]]
["bitfinex","SOLUSD",1772409828481,[[83.696,43.77975701],[83.684,59.74830436],[83.668,1.19520007],[83.666,61.8],[83.655,5.36086188]],[[83.747,2.15575364],[83.748,41.79204278],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409828785,[[83.696,43.77975701],[83.684,59.74830436],[83.666,61.8],[83.655,5.36086188],[83.559,33.43796033]],[[83.747,2.15575364],[83.748,41.79204278],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409828967,[[83.696,43.77975701],[83.684,59.74830436],[83.666,61.8],[83.655,5.36086188],[83.578,26.3517225]],[[83.747,2.15575364],[83.748,41.79204278],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409829163,[[83.696,13.90975128],[83.685,29.8736532],[83.666,61.8],[83.665,59.76174914],[83.655,5.36086188]],[[83.745,2.15575364],[83.746,41.79304085],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409829363,[[83.696,11.94800229],[83.688,1.96174899],[83.685,29.8736532],[83.666,61.8],[83.665,59.76174914]],[[83.745,2.15575364],[83.746,41.79304085],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409829687,[[83.688,1.96174899],[83.665,59.76174914]],[[83.745,2.15575364],[83.746,41.79304085],[83.769,59.6885185],[83.773,3.69383402],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409829688,[[83.688,11.94912502],[83.679,1.96174899],[83.673,29.87794236],[83.669,3.69383402],[83.665,59.76174914]],[[83.735,2.15575364],[83.743,0.28432314],[83.746,41.79304085],[83.751,59.70095485],[83.763,16.62651745]]]
["bitfinex","SOLUSD",1772409829988,[[83.688,11.94912502],[83.679,1.96174899],[83.673,29.87794236],[83.669,3.69383402],[83.665,59.76174914]],[[83.735,2.15575364],[83.743,0.28432314],[83.746,41.79304085],[83.751,59.70095485],[83.762,7.56697737]]]
["bitfinex","SOLUSD",1772409830286,[[83.688,11.94912502],[83.679,1.96174899],[83.673,29.87794236],[83.669,3.69383402],[83.665,59.76174914]],[[83.735,2.15575364],[83.743,0.28432314],[83.746,41.79304085],[83.751,59.70095485],[83.761,7.57635429]]]
["bitfinex","SOLUSD",1772409830486,[[83.689,1.96174899],[83.688,11.94912502],[83.669,3.69383402],[83.665,59.76174914],[83.645,5.36086188]],[[83.735,2.15575364],[83.746,41.79304085],[83.751,59.70095485],[83.759,7.58069274],[83.763,3.69383402]]]
["bitfinex","SOLUSD",1772409831387,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.665,59.76174914],[83.645,5.36086188]],[[83.733,2.15575364],[83.734,11.94258007],[83.736,29.85581206],[83.751,59.70095485],[83.759,7.58069274]]]
["bitfinex","SOLUSD",1772409831591,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.733,2.15575364],[83.734,41.79903025],[83.751,59.70095485],[83.759,7.58069274],[83.798,65.68000048]]]
["bitfinex","SOLUSD",1772409831790,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.733,2.15575364],[83.734,41.79903025],[83.751,59.70095485],[83.759,7.58069274],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409831977,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.733,2.15575364],[83.734,41.79903025],[83.751,59.70095485],[83.759,7.58069274],[83.794,59.79464177]]]
["bitfinex","SOLUSD",1772409832377,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.733,2.15575364],[83.734,41.79903025],[83.751,59.70095485],[83.759,7.58069274],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772409832779,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.731,2.15575364],[83.732,11.94286533],[83.734,29.85645018],[83.751,59.70095485],[83.759,7.58069274]]]
["bitfinex","SOLUSD",1772409833097,[[83.69,11.94885888],[83.689,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.731,2.15575364],[83.732,41.80002866],[83.751,59.70095485],[83.759,7.58069274],[83.784,59.82735573]]]
["bitfinex","SOLUSD",1772409833273,[[83.69,13.91060787],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914],[83.579,26.3517225]],[[83.731,2.15575364],[83.732,41.80002866],[83.751,59.70095485],[83.759,7.58069274],[83.791,59.26016178]]]
["bitfinex","SOLUSD",1772409833595,[[83.69,13.91060787],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914],[83.647,61.8]],[[83.731,2.15575364],[83.732,41.80002866],[83.751,59.70095485],[83.759,7.58069274],[83.788,59.67757741]]]
["bitfinex","SOLUSD",1772409834000,[[83.69,13.91060787],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914],[83.647,61.8]],[[83.731,2.15575364],[83.732,41.80002866],[83.751,59.70095485],[83.759,7.58069274],[83.787,59.75210892]]]
["bitfinex","SOLUSD",1772409834174,[[83.69,13.91060787],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914],[83.647,61.8]],[[83.729,2.15575364],[83.73,11.9431506],[83.732,29.85716333],[83.751,59.70095485],[83.759,7.58069274]]]
["bitfinex","SOLUSD",1772409834372,[[83.69,11.94885888],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914],[83.647,61.8]],[[83.729,2.15575364],[83.73,11.9431506],[83.732,29.85716333],[83.751,59.70095485],[83.759,7.58069274]]]
["bitfinex","SOLUSD",1772409834578,[[83.69,11.94885888],[83.679,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.729,2.15575364],[83.73,41.8010271],[83.751,59.70095485],[83.759,7.58069274],[83.781,59.49007677]]]
["bitfinex","SOLUSD",1772409834777,[[83.69,11.94885888],[83.687,1.96174899],[83.677,29.87654996],[83.669,3.69383402],[83.665,59.76174914]],[[83.729,2.15575364],[83.73,41.8010271],[83.751,59.70095485],[83.759,7.58069274],[83.782,59.68117553]]]
["bitfinex","SOLUSD",1772409835203,[[83.691,2.24607213],[83.69,41.82100608],[83.679,3.69383402],[83.665,59.76174914],[83.655,5.36086188]],[[83.737,11.94225858],[83.752,29.85028752],[83.759,7.58069274],[83.771,59.68666832],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409835380,[[83.691,2.24607213],[83.69,41.82100608],[83.679,3.69383402],[83.665,59.76174914],[83.656,1.19537152]],[[83.736,2.15575364],[83.737,11.94225858],[83.759,7.58069274],[83.771,59.68666832],[83.783,5.36086188]]]
["bitfinex","SOLUSD",1772409835579,[[83.691,2.24607213],[83.69,41.82100608],[83.679,3.69383402],[83.665,59.76174914],[83.656,1.19537152]],[[83.736,2.15575364],[83.737,11.94225858],[83.759,7.58069274],[83.771,59.68666832],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409836175,[[83.693,2.24607213],[83.692,41.82000669],[83.691,0.28432314],[83.683,59.74897872],[83.679,3.69383402]],[[83.744,11.94123696],[83.745,2.15575364],[83.759,7.58069274],[83.771,59.68666832],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409836374,[[83.693,2.24607213],[83.692,41.82000669],[83.683,59.74897872],[83.679,3.69383402],[83.655,59.04555982]],[[83.744,11.94123696],[83.759,7.58069274],[83.771,59.68666832],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1772409836375,[[83.693,2.24607213],[83.692,41.82000669],[83.683,59.74897872],[83.679,3.69383402],[83.655,59.04555982]],[[83.743,2.15575364],[83.744,11.94123696],[83.754,29.84947609],[83.759,7.58069274],[83.771,59.68666832]]]
["bitfinex","SOLUSD",1772409836576,[[83.693,2.24607213],[83.692,41.82000669],[83.683,59.74897872],[83.679,3.69383402],[83.666,1.19522864]],[[83.743,2.15575364],[83.744,11.94123696],[83.754,29.84947609],[83.759,7.58069274],[83.771,59.68666832]]]
["bitfinex","SOLUSD",1772409838600,[[83.676,1.96174899],[83.672,3.69383402],[83.669,41.8315027],[83.636,5.36086188],[83.633,59.29755482]],[[83.735,2.15575364],[83.742,11.94143918],[83.759,7.58069274],[83.763,3.69383402],[83.764,5.36086188]]]
["bitfinex","SOLUSD",1772409838800,[[83.676,1.96174899],[83.669,11.95185791],[83.622,1.19585754],[83.621,61.8],[83.609,59.59520994]],[[83.729,2.15575364],[83.73,0.28432314],[83.742,41.79503713],[83.743,0.28432314],[83.754,5.36086188]]]
["bitfinex","SOLUSD",1772409839008,[[83.622,1.96174899],[83.621,11.9587185],[83.607,1.19607209],[83.587,6.23938124],[83.586,59.41659086]],[[83.719,2.15575364],[83.72,0.28432314],[83.731,3.69383402],[83.734,5.36086188],[83.742,41.79503713]]]
["bitfinex","SOLUSD",1772409839188,[[83.622,1.96174899],[83.621,41.85551475],[83.587,6.23938124],[83.579,59.07349667],[83.553,61.8]],[[83.705,2.15575364],[83.713,0.28432314],[83.731,3.69383402],[83.734,5.36086188],[83.742,41.79503713]]]
["bitfinex","SOLUSD",1772409839382,[[83.625,2.24607213],[83.624,63.48519901],[83.621,41.85551475],[83.606,5.36086188],[83.588,35.87]],[[83.705,2.15575364],[83.713,0.28432314],[83.727,3.69383402],[83.73,7.56869061],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1772409839581,[[83.625,2.24607213],[83.624,63.48519901],[83.621,41.85551475],[83.606,5.36086188],[83.59,35.87]],[[83.705,2.15575364],[83.713,0.28432314],[83.726,3.69383402],[83.729,7.57159257],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1772409839802,[[83.625,1.96174899],[83.621,41.85551475],[83.584,59.64002419],[83.554,61.8],[83.523,103.2]],[[83.695,2.15575364],[83.721,3.69383402],[83.724,5.36086188],[83.725,7.56733356],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1772409839985,[[83.628,0.28432314],[83.627,1.96174899],[83.625,0.28432314],[83.624,3.69383402],[83.621,41.85551475]],[[83.695,2.15575364],[83.703,0.28432314],[83.717,3.69383402],[83.72,7.57635454],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409840296,[[83.645,1.96174899],[83.636,0.28432314],[83.624,3.69383402],[83.621,41.85551475],[83.606,5.36086188]],[[83.695,2.15575364],[83.716,11.26937199],[83.83,0.1],[83.84,0.1],[83.865,47.69623324]]]
["bitfinex","SOLUSD",1772409840594,[[83.641,11.95574952],[83.638,1.96174899],[83.621,59.79359251],[83.589,59.10728209],[83.551,61.8]],[[83.693,2.15575364],[83.694,11.94828781],[83.716,11.26937199],[83.724,5.36086188],[83.739,59.72771753]]]
["bitfinex","SOLUSD",1772409840778,[[83.641,11.95574952],[83.638,1.96174899],[83.633,29.89233037],[83.621,59.79359251],[83.595,59.43685469]],[[83.693,2.15575364],[83.694,41.81900733],[83.715,7.58284967],[83.716,3.69383402],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409840974,[[83.641,11.95574952],[83.633,29.89233037],[83.621,59.79359251],[83.619,3.69383402],[83.596,64.70657349]],[[83.693,2.15575364],[83.694,41.81900733],[83.715,7.58284967],[83.716,3.69383402],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409841175,[[83.641,11.95574952],[83.639,1.96174899],[83.633,29.89233037],[83.621,59.79359251],[83.619,3.69383402]],[[83.693,2.15575364],[83.694,41.81900733],[83.715,7.58284967],[83.716,3.69383402],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409841599,[[83.641,11.95574952],[83.639,1.96174899],[83.633,29.89233037],[83.621,59.79359251],[83.619,3.69383402]],[[83.693,2.15575364],[83.694,41.81900733],[83.702,59.73609987],[83.715,7.58284967],[83.716,3.69383402]]]
["bitfinex","SOLUSD",1772409841805,[[83.636,11.95656589],[83.629,1.96174899],[83.622,29.89642944],[83.619,3.69383402],[83.602,59.80646721]],[[83.685,2.15575364],[83.693,0.28432314],[83.694,41.81900733],[83.714,5.36086188],[83.715,7.58284967]]]
["bitfinex","SOLUSD",1772409842609,[[83.63,13.91918053],[83.622,29.89642944],[83.602,59.80646721],[83.477,46.81314446],[83.449,47.93315298]],[[83.683,2.15575364],[83.684,41.82400458],[83.693,0.28432314],[83.694,59.74143905],[83.711,3.69383402]]]
["bitfinex","SOLUSD",1772409842901,[[83.63,13.91918053],[83.622,29.89642944],[83.602,59.80646721],[83.496,28.47718062],[83.477,46.81314446]],[[83.683,2.15575364],[83.684,41.82400458],[83.693,0.28432314],[83.694,59.74143905],[83.711,3.69383402]]]
["bitfinex","SOLUSD",1772409843097,[[83.63,13.91918053],[83.622,29.89642944],[83.602,59.80646721],[83.523,129.5517225],[83.496,28.47718062]],[[83.683,2.15575364],[83.684,41.82400458],[83.693,0.28432314],[83.694,59.74143905],[83.711,3.69383402]]]
["bitfinex","SOLUSD",1772409843404,[[83.619,11.95893768],[83.611,31.86205384],[83.583,59.82070041],[83.576,5.36086188],[83.57,59.76101497]],[[83.675,2.15575364],[83.683,0.28432314],[83.684,41.82400458],[83.693,3.69383402],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409843592,[[83.619,11.95893768],[83.611,31.86205384],[83.599,3.69383402],[83.583,59.82070041],[83.576,5.36086188]],[[83.675,2.15575364],[83.683,0.28432314],[83.684,41.82400458],[83.693,3.69383402],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409843898,[[83.62,1.96174899],[83.619,11.95893768],[83.611,29.90030485],[83.599,3.69383402],[83.583,59.82070041]],[[83.675,2.15575364],[83.683,0.28432314],[83.684,101.57258256],[83.693,3.69383402],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409844596,[[83.622,1.96174899],[83.621,11.9587185],[83.611,29.90030485],[83.599,3.69383402],[83.583,59.82070041]],[[83.673,2.15575364],[83.674,41.82900303],[83.683,0.28432314],[83.684,59.74857798],[83.692,7.5826949]]]
["bitfinex","SOLUSD",1772409844794,[[83.615,11.95954817],[83.612,1.96174899],[83.6,30.10419451],[83.599,3.69383402],[83.583,59.82070041]],[[83.673,2.15575364],[83.674,41.82900303],[83.683,0.28432314],[83.684,59.74857798],[83.692,7.5826949]]]
["bitfinex","SOLUSD",1772409844795,[[83.615,11.95954817],[83.612,1.96174899],[83.6,30.10419451],[83.599,3.69383402],[83.583,59.82070041]],[[83.665,2.15575364],[83.673,0.14216157],[83.674,41.82900303],[83.683,0.28432314],[83.684,59.74857798]]]
["bitfinex","SOLUSD",1772409844995,[[83.615,11.95954817],[83.612,1.96174899],[83.6,30.10419451],[83.599,3.69383402],[83.583,59.82070041]],[[83.665,2.15575364],[83.673,0.14216157],[83.674,41.82900303],[83.684,59.74857798]]]
["bitfinex","SOLUSD",1772409844996,[[83.615,11.95954817],[83.612,1.96174899],[83.6,30.10419451],[83.599,3.69383402],[83.583,59.82070041]],[[83.665,2.15575364],[83.673,0.28432314],[83.674,41.82900303],[83.684,59.74857798],[83.691,7.58493816]]]
["bitfinex","SOLUSD",1772409845198,[[83.616,1.96174899],[83.615,11.95954817],[83.613,29.89965675],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409845796,[[83.615,11.95954817],[83.605,1.96174899],[83.602,29.90346129],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409845797,[[83.615,11.95954817],[83.605,1.96174899],[83.602,29.90346129],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.673,0.28432314],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409845979,[[83.616,1.96174899],[83.615,11.95954817],[83.613,29.89965675],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409845980,[[83.616,1.96174899],[83.615,11.95954817],[83.613,29.89965675],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636],[83.727,59.96558015]]]
["bitfinex","SOLUSD",1772409846397,[[83.616,1.96174899],[83.615,11.95954817],[83.613,29.89965675],[83.6,0.2],[83.599,3.69383402]],[[83.665,2.15575364],[83.674,41.82900303],[83.684,59.74857798],[83.69,7.58725636],[83.721,59.47992673]]]
["bitfinex","SOLUSD",1772409846701,[[83.617,11.95929057],[83.616,1.96174899],[83.613,29.89965675],[83.6,0.2],[83.599,3.69383402]],[[83.663,2.15575364],[83.664,11.95257219],[83.674,29.87785931],[83.684,59.74857798],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409846893,[[83.617,11.95929057],[83.616,1.96174899],[83.601,29.90378737],[83.6,0.2],[83.599,3.69383402]],[[83.663,2.15575364],[83.664,41.83400267],[83.684,59.74857798],[83.69,7.58725636],[83.713,59.51628736]]]
["bitfinex","SOLUSD",1772409847082,[[83.617,13.92103956],[83.601,29.90378737],[83.6,0.2],[83.599,3.69383402],[83.499,26.3517225]],[[83.663,2.15575364],[83.664,41.83400267],[83.684,59.74857798],[83.69,7.58725636],[83.713,59.51628736]]]
["bitfinex","SOLUSD",1772409847278,[[83.617,13.92103956],[83.611,29.90019556],[83.6,0.2],[83.599,3.69383402],[83.499,26.3517225]],[[83.663,2.15575364],[83.664,41.83400267],[83.684,59.74857798],[83.69,7.58725636],[83.713,59.51628736]]]
["bitfinex","SOLUSD",1772409847490,[[83.618,1.96174899],[83.617,11.95929057],[83.611,29.90019556],[83.6,0.2],[83.599,3.69383402]],[[83.663,2.15575364],[83.664,41.83400267],[83.684,59.74857798],[83.69,7.58725636],[83.713,59.51628736]]]
["bitfinex","SOLUSD",1772409848500,[[83.618,1.96174899],[83.617,41.857517],[83.6,0.2],[83.599,3.69383402],[83.566,59.27625847]],[[83.663,2.15575364],[83.664,11.95257219],[83.677,29.8770845],[83.684,59.74857798],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409848803,[[83.624,1.96174899],[83.621,0.28432314],[83.619,11.95900453],[83.609,3.69383402],[83.601,59.80757065]],[[83.671,11.95165614],[83.677,29.8770845],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409848804,[[83.624,1.96174899],[83.621,0.28432314],[83.619,11.95900453],[83.609,3.69383402],[83.601,59.80757065]],[[83.671,11.95165614],[83.673,2.15575364],[83.677,29.8770845],[83.69,7.58725636],[83.707,59.73262015]]]
["bitfinex","SOLUSD",1772409849013,[[83.624,1.96174899],[83.619,11.95900453],[83.609,3.69383402],[83.601,59.80757065],[83.513,26.3517225]],[[83.671,11.95165614],[83.673,2.15575364],[83.677,29.8770845],[83.69,7.58725636],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409849182,[[83.624,1.96174899],[83.619,11.95900453],[83.609,3.69383402],[83.601,59.80757065],[83.581,61.8]],[[83.671,11.95165614],[83.673,2.15575364],[83.677,29.8770845],[83.69,7.58725636],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409849381,[[83.625,0.28432314],[83.622,3.69383402],[83.619,41.85651586],[83.609,3.69383402],[83.601,59.80757065]],[[83.671,11.95165614],[83.673,2.15575364],[83.689,29.87273632],[83.69,7.58725636],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409849607,[[83.634,1.96174899],[83.626,0.28432314],[83.622,3.69383402],[83.619,41.85651586],[83.601,59.80757065]],[[83.677,11.95079515],[83.689,29.87273632],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409849608,[[83.634,1.96174899],[83.626,0.28432314],[83.622,3.69383402],[83.619,41.85651586],[83.601,59.80757065]],[[83.677,11.95079515],[83.682,2.15575364],[83.689,29.87273632],[83.69,7.58725636],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409849995,[[83.634,1.96174899],[83.626,0.28432314],[83.622,3.69383402],[83.619,41.85651586],[83.601,59.80757065]],[[83.676,2.15575364],[83.677,11.95079515],[83.689,29.87273632],[83.69,7.58725636],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409850197,[[83.619,11.95900453],[83.615,1.96174899],[83.607,29.90155341],[83.601,59.80757065],[83.57,59.76101497]],[[83.676,2.15575364],[83.677,41.82758327],[83.688,59.74615065],[83.69,7.58725636],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409850399,[[83.619,11.95900453],[83.61,9.63038572],[83.607,29.90155341],[83.599,3.69383402],[83.581,59.82209764]],[[83.674,2.15575364],[83.675,0.28432314],[83.677,41.82758327],[83.688,59.74615065],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409851109,[[83.62,1.96174899],[83.614,3.69383402],[83.611,41.86052074],[83.61,7.66863673],[83.599,3.69383402]],[[83.672,2.15575364],[83.673,41.82950293],[83.675,0.28432314],[83.688,59.74615065],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409851312,[[83.62,1.96174899],[83.614,3.69383402],[83.611,41.86052074],[83.61,7.66863673],[83.484,33.43796033]],[[83.672,2.15575364],[83.673,41.82950293],[83.675,0.28432314],[83.688,59.74615065],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409852116,[[83.623,0.28432314],[83.621,42.13983789],[83.613,3.69383402],[83.61,7.66863673],[83.596,5.36086188]],[[83.67,2.15575364],[83.69,7.58725636],[83.707,59.73236381],[83.742,59.32657925],[83.858,47.69982074]]]
["bitfinex","SOLUSD",1772409852289,[[83.625,2.24607213],[83.624,3.69383402],[83.621,41.85551475],[83.61,7.66863673],[83.596,5.36086188]],[[83.678,2.15575364],[83.689,11.94900166],[83.69,7.58725636],[83.707,59.73236381],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409852610,[[83.625,2.24607213],[83.624,3.69383402],[83.621,41.85551475],[83.61,7.66863673],[83.596,5.36086188]],[[83.678,2.15575364],[83.689,41.82150581],[83.69,7.58725636],[83.707,59.73236381],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409853181,[[83.625,2.24607213],[83.624,3.69383402],[83.621,41.85551475],[83.618,59.79527364],[83.61,7.66863673]],[[83.678,2.15575364],[83.689,41.82150581],[83.69,7.58725636],[83.707,59.73236381],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409854206,[[83.626,41.85301221],[83.625,2.24607213],[83.624,3.69383402],[83.618,59.79527364],[83.61,7.66863673]],[[83.677,11.95071525],[83.678,2.15575364],[83.689,29.87250415],[83.69,7.58725636],[83.707,59.73236381]]]
["bitfinex","SOLUSD",1772409854409,[[83.634,1.96999147],[83.626,41.85301221],[83.621,3.69383402],[83.618,59.79527364],[83.61,7.66863673]],[[83.676,2.01446993],[83.677,11.95071525],[83.689,29.87250415],[83.69,7.58725636],[83.707,59.73236381]]]
["bitfinex","SOLUSD",1772409855016,[[83.61,7.66863673]],[[83.676,2.01446993],[83.677,11.95071525],[83.689,29.87250415],[83.69,7.58725636],[83.707,59.73236381]]]
["bitfinex","SOLUSD",1772409855017,[[83.62,11.95874316],[83.615,31.86876191],[83.61,7.66863673],[83.599,59.80920415],[83.559,59.21940858]],[[83.674,2.01446993],[83.675,0.28432314],[83.677,11.95071525],[83.689,59.74561231],[83.69,7.58725636]]]
["bitfinex","SOLUSD",1772409855192,[[83.61,7.66863673],[83.592,1.96999147],[83.56,61.8],[83.546,103.2],[83.539,59.94666162]],[[83.664,2.01446993],[83.675,0.28432314],[83.677,41.82750337],[83.683,3.69383402],[83.684,5.36086188]]]
["bitfinex","SOLUSD",1772409855390,[[83.591,11.96292407],[83.583,1.96999147],[83.581,29.91092057],[83.53,59.07311998],[83.528,35.87]],[[83.645,0.28432314],[83.646,2.01446993],[83.647,0.28432314],[83.664,5.36086188],[83.674,3.69383402]]]
["bitfinex","SOLUSD",1772409855609,[[83.6,12.16164754],[83.585,1.96999147],[83.584,3.69383402],[83.581,29.91092057],[83.538,35.87]],[[83.642,2.01446993],[83.674,3.69383402],[83.709,59.13632294],[83.719,103.1],[83.764,7.66863673]]]
["bitfinex","SOLUSD",1772409855809,[[83.6,0.2],[83.595,11.96232657],[83.585,1.96999147],[83.584,3.69383402],[83.581,29.91092057]],[[83.642,2.01446993],[83.674,9.0546959],[83.71,59.47300971],[83.719,103.1],[84.919,3.49]]]
["bitfinex","SOLUSD",1772409856108,[[83.6,0.2],[83.595,11.96232657],[83.585,1.96999147],[83.584,3.69383402],[83.581,29.91092057]],[[83.642,2.01446993],[83.674,9.0546959],[83.677,101.58107962],[83.701,59.7704451],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409856318,[[83.6,0.2],[83.595,11.96232657],[83.585,1.96999147],[83.584,3.69383402],[83.581,29.91092057]],[[83.64,2.01446993],[83.641,41.84550638],[83.674,9.0546959],[83.693,59.63680637],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409856489,[[83.6,0.2],[83.595,11.96232657],[83.585,1.96999147],[83.584,3.69383402],[83.581,29.91092057]],[[83.64,2.01446993],[83.641,41.84550638],[83.674,9.0546959],[83.695,59.79202477],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409856686,[[83.601,11.9615794],[83.6,0.2],[83.593,1.96999147],[83.591,29.90741364],[83.579,3.69383402]],[[83.64,2.01446993],[83.641,41.84550638],[83.674,9.0546959],[83.703,59.09376211],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409856906,[[83.6,0.2],[83.593,1.96999147],[83.591,29.90741364],[83.579,3.69383402],[83.536,50.03974218]],[[83.64,2.01446993],[83.641,41.84550638],[83.674,9.0546959],[83.703,59.09376211],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409857109,[[83.6,0.2],[83.596,11.96226838],[83.593,1.96999147],[83.591,29.90741364],[83.579,3.69383402]],[[83.64,2.01446993],[83.641,41.84550638],[83.674,9.0546959],[83.703,59.09376211],[83.719,103.1]]]
["bitfinex","SOLUSD",1772409857417,[[83.601,1.98564666],[83.6,42.06589739],[83.579,3.69383402],[83.577,59.82440919],[83.556,5.36086188]],[[83.646,2.06576953],[83.647,11.95505132],[83.674,3.69383402],[83.684,5.36086188],[83.706,72.19606057]]]
["bitfinex","SOLUSD",1772409857605,[[83.601,1.98564666],[83.6,42.06589739],[83.579,3.69383402],[83.577,59.82440919],[83.556,5.36086188]],[[83.646,2.06576953],[83.647,11.95505132],[83.674,3.69383402],[83.684,5.36086188],[83.704,59.7759931]]]
["bitfinex","SOLUSD",1772409857917,[[83.601,1.98564666],[83.6,42.06589739],[83.589,3.69383402],[83.577,59.82440919],[83.556,5.36086188]],[[83.646,2.06576953],[83.647,11.95505132],[83.653,29.88569086],[83.683,3.69383402],[83.684,5.36086188]]]
["bitfinex","SOLUSD",1772409858499,[[83.603,1.98564666],[83.602,11.96143632],[83.6,30.10430622],[83.589,3.69383402],[83.577,59.82440919]],[[83.645,14.02105675],[83.653,29.88569086],[83.677,59.75396587],[83.683,3.69383402],[83.684,5.36086188]]]
["bitfinex","SOLUSD",1772409859209,[[83.605,1.98564666],[83.604,0.28432314],[83.602,41.86502714],[83.6,0.2],[83.589,3.69383402]],[[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409859210,[[83.605,1.98564666],[83.604,0.28432314],[83.602,41.86502714],[83.6,0.2],[83.589,3.69383402]],[[83.65,11.95464171],[83.654,2.06576953],[83.664,29.88159381],[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409859601,[[83.605,1.98564666],[83.604,0.28432314],[83.602,41.86502714],[83.6,0.2],[83.594,59.81241915]],[[83.653,11.9541439],[83.654,2.06576953],[83.664,29.88159381],[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409860612,[[83.607,1.98564666],[83.606,41.86302418],[83.604,0.28432314],[83.6,0.2],[83.594,59.81241915]],[[83.653,11.9541439],[83.654,2.06576953],[83.664,29.88159381],[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409861112,[[83.606,41.86302418],[83.604,0.28432314],[83.6,0.2],[83.594,59.81241915]],[[83.653,11.9541439],[83.654,2.06576953],[83.664,29.88159381],[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409861113,[[83.611,1.98564666],[83.61,0.5],[83.606,41.86302418],[83.604,0.28432314],[83.6,0.2]],[[83.653,11.9541439],[83.654,2.06576953],[83.664,29.88159381],[83.677,59.75396587],[83.683,3.69383402]]]
["bitfinex","SOLUSD",1772409861533,[[83.611,1.98564666],[83.61,0.5],[83.606,41.86302418],[83.604,0.28432314],[83.6,0.2]],[[83.668,2.06576953],[83.693,3.69383402],[83.727,59.96558015],[83.817,106.04864059],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409861827,[[83.625,1.98564666],[83.61,0.5],[83.609,3.69383402],[83.606,101.66734444],[83.6,0.2]],[[83.688,2.06576953],[83.689,41.82184215],[83.697,59.73953132],[83.714,5.36086188],[83.739,59.72771753]]]
["bitfinex","SOLUSD",1772409862120,[[83.625,1.98564666],[83.61,0.5],[83.609,3.69383402],[83.606,101.66734444],[83.6,0.2]],[[83.684,2.06576953],[83.689,41.82184215],[83.697,59.73953132],[83.714,5.36086188],[83.742,59.32657925]]]
["bitfinex","SOLUSD",1772409862310,[[83.635,1.98564666],[83.63,0.28432314],[83.61,0.5],[83.609,3.69383402],[83.606,101.66734444]],[[83.689,11.94900166],[83.692,2.06576953],[83.7,29.86882152],[83.724,5.36086188],[83.752,59.98540784]]]
["bitfinex","SOLUSD",1772409862511,[[83.637,1.98564666],[83.636,41.84800803],[83.619,3.69383402],[83.61,0.5],[83.609,3.69383402]],[[83.686,2.06576953],[83.687,11.94928722],[83.7,29.86883635],[83.713,3.69383402],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409862699,[[83.637,1.98564666],[83.636,41.84800803],[83.624,59.79109301],[83.619,3.69383402],[83.61,0.5]],[[83.686,2.06576953],[83.687,11.94928722],[83.7,29.86883635],[83.713,3.69383402],[83.724,5.36086188]]]
["bitfinex","SOLUSD",1772409862700,[[83.637,1.98564666],[83.636,41.84800803],[83.624,59.79109301],[83.619,3.69383402],[83.61,0.5]],[[83.686,2.06576953],[83.687,11.94928722],[83.7,29.86883635],[83.713,3.69383402],[83.717,59.7257231]]]
["bitfinex","SOLUSD",1772409863217,[[83.631,11.95725484],[83.626,1.98564666],[83.623,29.89595041],[83.575,59.23216465],[83.487,26.3517225]],[[83.686,2.06576953],[83.687,41.82250528],[83.703,3.69383402],[83.704,5.36086188],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409863411,[[83.631,11.95725484],[83.626,1.98564666],[83.623,29.89595041],[83.609,3.69383402],[83.581,59.76121309]],[[83.684,2.06576953],[83.685,0.28432314],[83.687,41.82250528],[83.703,3.69383402],[83.704,5.36086188]]]
["bitfinex","SOLUSD",1772409864006,[[83.631,11.95725484],[83.627,29.89465124],[83.626,1.98564666],[83.609,3.69383402],[83.606,59.80414719]],[[83.684,2.06576953],[83.685,0.28432314],[83.687,41.82250528],[83.698,59.73890657],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409864204,[[83.632,1.98564666],[83.631,11.95725484],[83.627,29.89465124],[83.609,3.69383402],[83.606,59.80414719]],[[83.684,2.06576953],[83.685,0.28432314],[83.687,41.82250528],[83.698,59.73890657],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409864410,[[83.632,1.98564666],[83.631,11.95725484],[83.627,29.89465124],[83.619,3.69383402],[83.606,59.80414719]],[[83.684,2.06576953],[83.685,0.28432314],[83.687,41.82250528],[83.698,59.73890657],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409865213,[[83.634,1.98564666],[83.633,11.95700261],[83.627,29.89465124],[83.619,3.69383402],[83.606,59.80414719]],[[83.682,2.06576953],[83.683,11.94985839],[83.685,0.28432314],[83.687,29.87321806],[83.698,59.73890657]]]
["bitfinex","SOLUSD",1772409865918,[[83.634,1.98564666],[83.633,11.95700261],[83.627,29.89465124],[83.619,3.69383402],[83.606,59.80414719]],[[83.682,2.06576953],[83.683,41.82450437],[83.685,0.28432314],[83.698,59.73890657],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409866109,[[83.634,1.98564666],[83.633,41.84950915],[83.619,3.69383402],[83.606,59.80414719],[83.594,59.15905025]],[[83.682,2.06576953],[83.683,41.82450437],[83.685,0.28432314],[83.698,59.73890657],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409867408,[[83.636,1.98564666],[83.635,11.95671668],[83.633,29.89250654],[83.619,3.69383402],[83.607,61.8]],[[83.68,2.06576953],[83.681,11.95014399],[83.683,29.87464598],[83.685,0.28432314],[83.698,59.73890657]]]
["bitfinex","SOLUSD",1772409869930,[[83.644,1.98564666],[83.639,0.28432314],[83.637,41.84750767],[83.629,3.69383402],[83.625,59.79056014]],[[83.699,2.06576953],[83.716,59.72579779],[83.736,5.36086188],[83.762,59.62761055],[83.83,0.1]]]
["bitfinex","SOLUSD",1772409870112,[[83.644,1.98564666],[83.637,41.84750767],[83.636,0.28432314],[83.629,3.69383402],[83.625,59.79056014]],[[83.699,2.06576953],[83.716,59.72579779],[83.723,3.69383402],[83.736,5.36086188],[83.761,59.89542536]]]
["bitfinex","SOLUSD",1772409870318,[[83.644,1.98564666],[83.637,41.84750767],[83.636,0.28432314],[83.629,3.69383402],[83.625,59.79056014]],[[83.692,2.06576953],[83.716,59.72579779],[83.732,6.24148452],[83.736,5.36086188],[83.762,59.62761055]]]
["bitfinex","SOLUSD",1772409870521,[[83.644,1.98564666],[83.637,41.84750767],[83.636,0.28432314],[83.629,3.69383402],[83.625,59.79056014]],[[83.689,2.06576953],[83.716,59.72579779],[83.732,6.24148452],[83.736,5.36086188],[83.756,59.0240964]]]
["bitfinex","SOLUSD",1772409870726,[[83.644,1.98564666],[83.637,41.84750767],[83.636,0.28432314],[83.629,3.69383402],[83.625,59.79056014]],[[83.689,2.06576953],[83.716,59.72579779],[83.723,3.69383402],[83.732,6.24148452],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1772409871117,[[83.644,1.98564666],[83.637,101.6296615],[83.636,0.28432314],[83.629,3.69383402],[83.602,59.98389342]],[[83.697,2.06576953],[83.716,59.72579779],[83.723,3.69383402],[83.732,6.24148452],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1772409871310,[[83.644,1.98564666],[83.637,101.6296615],[83.636,0.28432314],[83.629,3.69383402],[83.6,59.37752451]],[[83.697,2.06576953],[83.716,59.72579779],[83.723,3.69383402],[83.732,6.24148452],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1772409872325,[[83.646,1.98564666],[83.645,41.84350528],[83.637,59.78215383],[83.636,0.28432314],[83.629,3.69383402]],[[83.69,19.53617219],[83.697,2.06576953],[83.702,29.86800573],[83.716,59.72579779],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409873527,[[83.646,1.98564666],[83.645,41.84350528],[83.637,59.78215383],[83.636,0.28432314],[83.629,3.69383402]],[[83.69,7.58725636],[83.695,11.94821114],[83.697,2.06576953],[83.702,29.86800573],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409874420,[[83.642,11.95566418],[83.64,29.89000478],[83.639,1.98564666],[83.618,59.79565855],[83.598,108.56086188]],[[83.69,7.58725636],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409874421,[[83.642,11.95566418],[83.64,29.89000478],[83.639,1.98564666],[83.618,59.79565855],[83.598,108.56086188]],[[83.688,2.06576953],[83.689,41.82150581],[83.69,7.58725636],[83.716,59.72579779],[83.726,5.36086188]]]
["bitfinex","SOLUSD",1772409874623,[[83.643,1.98564666],[83.642,11.95566418],[83.64,29.89000478],[83.629,3.69383402],[83.618,59.79565855]],[[83.688,2.06576953],[83.689,41.82150581],[83.69,7.58725636],[83.716,59.72579779],[83.726,5.36086188]]]
["bitfinex","SOLUSD",1772409875508,[[83.645,1.98564666],[83.644,11.95543015],[83.64,29.89000478],[83.629,3.69383402],[83.618,59.79565855]],[[83.686,2.06576953],[83.687,11.94928722],[83.689,29.87250415],[83.69,7.58725636],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409875704,[[83.645,1.98564666],[83.644,41.84400554],[83.629,3.69383402],[83.618,59.79565855],[83.608,5.36086188]],[[83.69,7.58725636],[83.692,11.94866842],[83.695,2.06576953],[83.7,29.86886052],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409876318,[[83.645,1.98564666],[83.644,41.84400554],[83.63,61.8],[83.629,3.69383402],[83.618,59.79565855]],[[83.689,11.94900166],[83.69,7.58725636],[83.695,2.06576953],[83.7,29.86886052],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409876717,[[83.645,1.98564666],[83.644,41.84400554],[83.635,59.78328552],[83.63,61.8],[83.629,3.69383402]],[[83.69,7.58725636],[83.694,11.94833089],[83.695,2.06576953],[83.7,29.86886052],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409877733,[[83.635,59.78328552],[83.63,61.8],[83.629,3.69383402]],[[83.69,7.58725636],[83.694,11.94833089],[83.695,2.06576953],[83.7,29.86886052],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409877734,[[83.647,1.98564666],[83.646,41.84300503],[83.635,59.78328552],[83.63,61.8],[83.629,3.69383402]],[[83.69,7.58725636],[83.694,11.94833089],[83.695,2.06576953],[83.7,29.86886052],[83.716,59.72579779]]]
["bitfinex","SOLUSD",1772409877905,[[83.647,1.98564666],[83.646,41.84300503],[83.635,59.78328552],[83.63,61.8],[83.629,3.69383402]],[[83.689,2.06576953],[83.69,19.53613279],[83.7,29.86886052],[83.716,59.72579779],[83.749,59.22498743]]]
["bitfinex","SOLUSD",1772409878228,[[83.655,1.98564666],[83.646,101.61872652],[83.639,3.69383402],[83.636,61.8],[83.629,3.69383402]],[[83.721,2.06576953],[83.723,29.86047954],[83.731,7.63837642],[83.735,59.71279977],[83.746,5.36086188]]]
["bitfinex","SOLUSD",1772409878408,[[83.655,1.98564666],[83.646,101.61872652],[83.64,61.8],[83.639,3.69383402],[83.629,3.69383402]],[[83.72,0.28432314],[83.723,29.86047954],[83.731,7.63837642],[83.733,3.69383402],[83.735,59.71279977]]]
["bitfinex","SOLUSD",1772409878605,[[83.655,1.98564666],[83.646,101.61872652],[83.64,61.8],[83.639,3.69383402],[83.613,10.43317244]],[[83.715,2.06576953],[83.723,29.86047954],[83.731,7.63837642],[83.733,3.69383402],[83.735,59.71279977]]]
["bitfinex","SOLUSD",1772409879009,[[83.665,1.98564666],[83.66,0.28432314],[83.649,3.69383402],[83.646,101.61872652],[83.641,1.19558589]],[[83.724,2.06576953],[83.731,19.58138438],[83.733,29.85683672],[83.766,5.36086188],[83.782,59.68117553]]]
["bitfinex","SOLUSD",1772409879218,[[83.675,1.98564666],[83.649,3.69383402],[83.646,101.61872652],[83.629,59.82912358],[83.61,35.87]],[[83.724,2.06576953],[83.731,19.58138438],[83.733,29.85683672],[83.753,3.69383402],[83.766,5.36086188]]]
["bitfinex","SOLUSD",1772409879529,[[83.675,1.98564666],[83.649,3.69383402],[83.646,101.61872652],[83.63,61.8],[83.624,59.2461442]],[[83.724,2.06576953],[83.731,19.58138438],[83.733,29.85683672],[83.753,3.69383402],[83.766,5.36086188]]]
["bitfinex","SOLUSD",1772409879732,[[83.677,1.98564666],[83.676,41.82800324],[83.659,3.69383402],[83.649,3.69383402],[83.646,59.77572149]],[[83.722,2.06576953],[83.723,11.94414915],[83.731,37.49589633],[83.753,3.69383402],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409879928,[[83.677,1.98564666],[83.676,41.82800324],[83.659,3.69383402],[83.646,59.77572149],[83.631,61.8]],[[83.722,2.06576953],[83.723,11.94414915],[83.731,37.49589633],[83.753,3.69383402],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409880314,[[83.677,1.98564666],[83.676,41.82800324],[83.663,59.76290051],[83.659,3.69383402],[83.631,61.8]],[[83.722,2.06576953],[83.723,11.94414915],[83.731,37.49589633],[83.753,3.69383402],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409880626,[[83.685,1.98564666],[83.676,41.82800324],[83.669,3.69383402],[83.663,59.76290051],[83.648,5.36086188]],[[83.729,2.06576953],[83.73,11.9431506],[83.731,7.63837642],[83.742,29.85389292],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409882233,[[83.663,59.76290051],[83.648,5.36086188]],[[83.729,2.06576953],[83.73,11.9431506],[83.731,7.63837642],[83.742,29.85389292],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409882234,[[83.687,1.98564666],[83.686,41.82300504],[83.666,3.69383402],[83.663,59.76290051],[83.648,5.36086188]],[[83.729,2.06576953],[83.73,11.9431506],[83.731,7.63837642],[83.742,29.85389292],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409882937,[[83.686,11.94943001],[83.679,1.98564666],[83.672,29.87844777],[83.666,3.69383402],[83.663,59.76290051]],[[83.727,2.06576953],[83.728,41.80202559],[83.731,7.63837642],[83.754,59.69903993],[83.766,5.36086188]]]
["bitfinex","SOLUSD",1772409884015,[[83.666,3.69383402],[83.663,59.76290051]],[[83.727,2.06576953],[83.728,41.80202559],[83.731,7.63837642],[83.754,59.69903993],[83.766,5.36086188]]]
["bitfinex","SOLUSD",1772409884016,[[83.681,1.98564666],[83.68,41.82600381],[83.666,3.69383402],[83.663,59.76290051],[83.64,61.8]],[[83.725,2.06576953],[83.731,7.63837642],[83.739,29.85496928],[83.754,59.69903993],[83.766,5.36086188]]]
["bitfinex","SOLUSD",1772409884215,[[83.681,1.98564666],[83.68,41.82600381],[83.669,3.69383402],[83.663,59.76290051],[83.64,61.8]],[[83.725,2.06576953],[83.727,11.94370318],[83.731,7.63837642],[83.739,29.85496928],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409885029,[[83.681,1.98564666],[83.68,41.82600381],[83.669,3.69383402],[83.663,59.76290051],[83.646,59.19837868]],[[83.725,2.06576953],[83.727,11.94370318],[83.731,7.63837642],[83.739,29.85496928],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409886114,[[83.683,1.98564666],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.64,120.93759861]],[[83.723,2.06576953],[83.724,11.94400649],[83.731,7.63837642],[83.754,59.69903993],[83.785,59.51146354]]]
["bitfinex","SOLUSD",1772409886319,[[83.683,1.98564666],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.641,59.16076609]],[[83.723,2.06576953],[83.724,11.94400649],[83.731,7.63837642],[83.738,29.85534679],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409886830,[[83.683,1.98564666],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.646,59.19837868]],[[83.723,2.06576953],[83.724,11.94400649],[83.731,7.63837642],[83.738,29.85534679],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409887133,[[83.683,1.98564666],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.647,59.4800145]],[[83.723,2.06576953],[83.731,7.63837642],[83.738,29.85534679],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409887134,[[83.683,1.98564666],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.647,59.4800145]],[[83.723,2.06576953],[83.73,11.94326971],[83.731,7.63837642],[83.738,29.85534679],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409887326,[[83.684,0.28432314],[83.682,41.82500417],[83.669,3.69383402],[83.663,59.76290051],[83.648,5.36086188]],[[83.723,2.06576953],[83.73,11.94326971],[83.731,7.63837642],[83.738,29.85534679],[83.754,59.69903993]]]
["bitfinex","SOLUSD",1772409887650,[[83.694,2.11356576],[83.686,0.28432314],[83.685,3.69383402],[83.682,101.57501014],[83.658,5.36086188]],[[83.731,7.63837642],[83.74,2.04070631],[83.773,63.37964114],[83.786,5.36086188],[83.808,59.44806582]]]
["bitfinex","SOLUSD",1772409887934,[[83.694,2.11356576],[83.686,0.28432314],[83.685,3.69383402],[83.682,101.57501014],[83.659,61.8]],[[83.731,7.63837642],[83.732,2.04070631],[83.735,11.94255329],[83.75,29.95074927],[83.773,63.37964114]]]
["bitfinex","SOLUSD",1772409888147,[[83.696,2.11356576],[83.695,41.81850767],[83.686,0.28432314],[83.685,3.69383402],[83.682,59.75000597]],[[83.731,7.63837642],[83.741,2.04070631],[83.75,0.1],[83.761,29.84683936],[83.773,63.37964114]]]
["bitfinex","SOLUSD",1772409888435,[[83.696,2.11356576],[83.695,41.81850767],[83.686,0.28432314],[83.685,3.69383402],[83.682,59.75000597]],[[83.731,7.63837642],[83.738,11.9420119],[83.741,2.04070631],[83.75,0.1],[83.761,29.84683936]]]
["bitfinex","SOLUSD",1772409888736,[[83.696,2.11356576],[83.695,41.81850767],[83.686,0.28432314],[83.685,3.69383402],[83.682,59.75000597]],[[83.731,7.63837642],[83.741,2.04070631],[83.743,11.94136376],[83.75,0.1],[83.761,29.84683936]]]
["bitfinex","SOLUSD",1772409889411,[[83.71,7.82904814],[83.708,2.11356576],[83.695,41.81850767],[83.686,0.28432314],[83.685,3.69383402]],[[83.731,7.63837642],[83.74,7.82904814],[83.741,2.04070631],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409889613,[[83.695,11.94814505],[83.691,2.11356576],[83.685,33.56770375],[83.664,59.76248808],[83.628,59.20633798]],[[83.729,2.04070631],[83.73,7.82904814],[83.731,7.63837642],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409889914,[[83.695,11.94814505],[83.685,33.56770375],[83.664,59.76248808]],[[83.73,7.82904814],[83.731,7.63837642],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409889915,[[83.695,11.94814505],[83.685,29.87386973],[83.683,2.11356576],[83.668,3.69383402],[83.664,59.76248808]],[[83.719,2.04070631],[83.72,7.82904814],[83.73,11.9431506],[83.731,7.63837642],[83.739,29.85492349]]]
["bitfinex","SOLUSD",1772409890117,[[83.69,9.9426139],[83.685,29.87386973],[83.684,11.94971559],[83.668,3.69383402],[83.664,59.76248808]],[[83.719,2.04070631],[83.72,7.82904814],[83.725,11.94394373],[83.731,7.63837642],[83.739,29.85492349]]]
["bitfinex","SOLUSD",1772409890319,[[83.7,7.82904814],[83.691,2.11356576],[83.685,29.87386973],[83.684,11.94971559],[83.68,7.82904814]],[[83.727,2.04070631],[83.731,7.63837642],[83.74,7.82904814],[83.75,29.95092944],[83.795,59.80163112]]]
["bitfinex","SOLUSD",1772409890516,[[83.7,9.9426139],[83.685,29.87386973],[83.684,11.94971559],[83.68,7.82904814],[83.678,3.69383402]],[[83.727,2.04070631],[83.731,7.63837642],[83.732,11.9430001],[83.74,7.82904814],[83.75,29.95092944]]]
["bitfinex","SOLUSD",1772409890723,[[83.685,29.87386973],[83.684,11.94971559],[83.68,7.82904814],[83.678,3.69383402]],[[83.731,7.63837642],[83.75,29.95092944]]]
["bitfinex","SOLUSD",1772409890724,[[83.711,2.11356576],[83.71,7.82904814],[83.685,29.87386973],[83.684,71.69829357],[83.68,7.82904814]],[[83.731,7.63837642],[83.743,2.04070631],[83.75,37.77997758],[83.76,0.2],[83.8,7.92904814]]]
["bitfinex","SOLUSD",1772409890924,[[83.711,2.11356576],[83.71,7.82904814],[83.685,29.87386973],[83.684,71.69829357],[83.68,7.82904814]],[[83.731,7.63837642],[83.743,13.98211487],[83.75,37.77997758],[83.76,0.2],[83.774,59.6847795]]]
["bitfinex","SOLUSD",1772409891425,[[83.711,2.11356576],[83.71,7.82904814],[83.685,29.87386973],[83.684,71.69829357],[83.68,7.82904814]],[[83.731,7.63837642],[83.74,7.82904814],[83.743,13.98211487],[83.75,29.95092944],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409892122,[[83.7,7.82904814],[83.688,2.11356576],[83.687,41.82250528],[83.68,7.82904814],[83.666,59.76135675]],[[83.731,7.63837642],[83.75,29.95092944],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409892123,[[83.7,7.82904814],[83.688,2.11356576],[83.687,41.82250528],[83.68,7.82904814],[83.666,59.76135675]],[[83.728,2.04070631],[83.729,11.94329324],[83.73,7.82904814],[83.731,7.63837642],[83.741,29.85420021]]]
["bitfinex","SOLUSD",1772409893120,[[83.7,7.82904814],[83.695,2.11356576],[83.687,41.82250528],[83.68,7.82904814],[83.678,3.69383402]],[[83.728,2.04070631],[83.729,11.94329324],[83.73,7.82904814],[83.731,7.63837642],[83.741,29.85420021]]]
["bitfinex","SOLUSD",1772409894242,[[83.701,11.94728856],[83.7,7.82904814],[83.695,2.11356576],[83.687,29.87321806],[83.68,7.82904814]],[[83.728,2.04070631],[83.73,7.82904814],[83.731,7.63837642],[83.733,11.94273294],[83.741,29.85420021]]]
["bitfinex","SOLUSD",1772409894422,[[83.702,2.11356576],[83.701,11.94728856],[83.7,7.82904814],[83.697,29.86958778],[83.68,7.82904814]],[[83.728,2.04070631],[83.731,7.63837642],[83.733,11.94273294],[83.74,7.82904814],[83.741,29.85420021]]]
["bitfinex","SOLUSD",1772409895021,[[83.71,7.82904814],[83.702,2.11356576],[83.701,11.94728856],[83.697,29.86958778],[83.68,7.82904814]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409895221,[[83.71,9.9426139],[83.701,41.81550996],[83.68,7.82904814],[83.565,26.5892185],[83.537,33.23652313]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409895940,[[83.71,9.9426139],[83.701,41.81550996],[83.68,7.82904814],[83.566,26.5892185],[83.537,33.23652313]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409896240,[[83.71,9.9426139],[83.701,41.81550996],[83.68,7.82904814],[83.565,26.5892185],[83.536,40.87085434]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409896439,[[83.71,9.9426139],[83.701,41.81550996],[83.68,7.82904814],[83.565,26.5892185],[83.537,33.23652313]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409896826,[[83.711,11.94586135],[83.71,9.9426139],[83.701,29.8682214],[83.68,7.82904814],[83.663,59.23575718]],[[83.731,7.63837642],[83.737,2.04070631],[83.738,11.94208825],[83.74,7.82904814],[83.752,29.85032692]]]
["bitfinex","SOLUSD",1772409897137,[[83.7,19.77634525],[83.696,2.11356576],[83.691,29.87163588],[83.68,7.82904814],[83.659,59.43668272]],[[83.729,2.04070631],[83.73,19.77219874],[83.731,7.63837642],[83.742,29.85384027],[83.79,59.91439218]]]
["bitfinex","SOLUSD",1772409897335,[[83.7,19.77634525],[83.696,2.11356576],[83.691,29.87163588],[83.681,61.8],[83.68,7.82904814]],[[83.729,2.04070631],[83.73,19.77219874],[83.731,7.63837642],[83.742,29.85384027],[83.789,59.44738999]]]
["bitfinex","SOLUSD",1772409897543,[[83.691,11.94870191],[83.687,2.11356576],[83.681,61.8],[83.68,7.82904814],[83.679,29.87581507]],[[83.719,2.04070631],[83.72,7.82904814],[83.73,19.77219874],[83.731,7.63837642]]]
["bitfinex","SOLUSD",1772409897544,[[83.691,11.94870191],[83.687,2.11356576],[83.681,61.8],[83.68,7.82904814],[83.679,29.87581507]],[[83.719,2.04070631],[83.72,7.82904814],[83.73,11.9431506],[83.731,7.63837642],[83.757,59.69708556]]]
["bitfinex","SOLUSD",1772409897719,[[83.691,11.94870191],[83.687,2.11356576],[83.68,7.82904814],[83.679,29.87581507],[83.648,61.8]],[[83.719,2.04070631],[83.72,7.82904814],[83.73,41.8010271],[83.731,7.63837642],[83.757,59.69708556]]]
["bitfinex","SOLUSD",1772409897920,[[83.691,11.94870191],[83.69,7.82904814],[83.688,29.8728611],[83.649,59.77263658],[83.648,61.8]],[[83.719,2.04070631],[83.72,7.82904814],[83.73,11.9431506],[83.731,7.63837642],[83.757,59.69708556]]]
["bitfinex","SOLUSD",1772409898145,[[83.692,2.11356576],[83.691,11.94870191],[83.69,7.82904814],[83.688,29.8728611],[83.653,59.0984305]],[[83.719,2.04070631],[83.73,19.77219874],[83.731,7.63837642],[83.741,29.85413346],[83.757,59.69708556]]]
["bitfinex","SOLUSD",1772409899125,[[83.665,2.11356576],[83.648,61.8],[83.647,59.77484225],[83.621,59.51518347],[83.53,33.23652313]],[[83.709,2.04070631],[83.71,7.82904814],[83.718,41.80701879],[83.731,7.63837642],[83.74,59.70907604]]]
["bitfinex","SOLUSD",1772409899319,[[83.671,2.11356576],[83.67,7.82904814],[83.658,3.69383402],[83.649,73.75471553],[83.64,7.82904814]],[[83.709,2.04070631],[83.71,7.82904814],[83.718,41.80701879],[83.731,7.63837642],[83.74,59.70907604]]]
["bitfinex","SOLUSD",1772409899523,[[83.681,2.11356576],[83.68,7.82904814],[83.649,103.64150437],[83.64,7.82904814],[83.633,59.29755482]],[[83.709,2.04070631],[83.718,11.94486251],[83.72,7.82904814],[83.729,29.85838113],[83.731,7.63837642]]]
["bitfinex","SOLUSD",1772409899742,[[83.681,2.11356576],[83.68,7.82904814],[83.658,3.69383402],[83.649,103.64150437],[83.64,7.82904814]],[[83.709,2.04070631],[83.71,7.82904814],[83.718,11.94486251],[83.729,29.85838113],[83.731,7.63837642]]]
["bitfinex","SOLUSD",1772409900041,[[83.681,2.11356576],[83.67,7.82904814],[83.649,103.64150437],[83.64,7.82904814],[83.632,59.77407677]],[[83.709,2.04070631],[83.71,7.82904814],[83.718,11.94486251],[83.729,29.85838113],[83.731,7.63837642]]]
["bitfinex","SOLUSD",1772409900233,[[83.681,2.11356576],[83.67,7.82904814],[83.658,3.69383402],[83.649,163.41508205],[83.64,7.82904814]],[[83.709,2.04070631],[83.71,7.82904814],[83.718,11.94486251],[83.729,29.85838113],[83.731,7.63837642]]]
["bitfinex","SOLUSD",1772409900853,[[83.658,3.69383402],[83.644,2.11356576],[83.64,7.82904814],[83.636,29.89126795],[83.6,8.02904814]],[[83.689,2.04070631],[83.69,7.82904814],[83.718,41.80701879],[83.72,7.82904814],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1772409901043,[[83.625,11.95814648],[83.624,2.11356576],[83.62,7.82904814],[83.6,8.02904814],[83.586,59.41659086]],[[83.718,41.80701879],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409901044,[[83.625,11.95814648],[83.624,2.11356576],[83.62,7.82904814],[83.6,8.02904814],[83.586,59.41659086]],[[83.669,2.04070631],[83.67,7.82904814],[83.68,7.82904814],[83.702,3.69383402],[83.706,5.36086188]]]
["bitfinex","SOLUSD",1772409901341,[[83.627,2.11356576],[83.625,11.95814648],[83.62,7.82904814],[83.615,29.8988372],[83.6,8.02904814]],[[83.655,2.04070631],[83.66,7.82904814],[83.68,7.82904814],[83.701,7.61500972],[83.706,5.36086188]]]
["bitfinex","SOLUSD",1772409901534,[[83.627,2.11356576],[83.619,11.95899697],[83.6,0.2],[83.556,59.37160032],[83.52,31.41619256]],[[83.65,7.82904814],[83.655,2.04070631],[83.68,7.82904814],[83.7,7.60881747],[83.702,3.69383402]]]
["bitfinex","SOLUSD",1772409901740,[[83.6,2.31356576],[83.535,59.95874176],[83.52,31.41619256],[83.47,26.6892185],[83.461,7.82904814]],[[83.639,2.04070631],[83.64,7.82904814],[83.654,11.954001],[83.676,5.36086188],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409901934,[[83.621,2.11356576],[83.601,41.86552791],[83.6,0.2],[83.56,31.31619256],[83.553,59.39483009]],[[83.66,7.82904814],[83.666,2.04070631],[83.674,11.95114372],[83.675,7.59789369],[83.677,29.87712295]]]
["bitfinex","SOLUSD",1772409902146,[[83.621,2.11356576],[83.61,7.82904814],[83.601,41.86552791],[83.6,0.2],[83.56,7.82904814]],[[83.65,7.82904814],[83.659,2.04070631],[83.674,41.82900303],[83.675,7.59789369],[83.696,5.36086188]]]
["bitfinex","SOLUSD",1772409902333,[[83.621,2.11356576],[83.601,41.86552791],[83.6,0.2],[83.56,7.82904814]],[[83.659,2.04070631],[83.674,41.82900303],[83.675,7.59789369],[83.696,5.36086188]]]
["bitfinex","SOLUSD",1772409902334,[[83.621,2.11356576],[83.62,7.82904814],[83.601,41.86552791],[83.6,8.02904814],[83.581,59.82156279]],[[83.659,2.04070631],[83.66,7.82904814],[83.674,41.82900303],[83.675,7.59789369],[83.696,5.36086188]]]
["bitfinex","SOLUSD",1772409902741,[[83.6,0.2],[83.596,11.9622773],[83.592,2.11356576],[83.59,7.82904814],[83.56,7.82904814]],[[83.629,2.04070631],[83.63,7.82904814],[83.64,7.82904814],[83.672,3.69383402],[83.674,41.82900303]]]
["bitfinex","SOLUSD",1772409902942,[[83.6,12.16159555],[83.592,2.11356576],[83.59,7.82904814],[83.56,7.82904814],[83.551,59.56826484]],[[83.62,7.82904814],[83.629,2.04070631],[83.64,7.82904814],[83.672,3.69383402],[83.673,7.60168376]]]
["bitfinex","SOLUSD",1772409903146,[[83.6,0.2],[83.593,11.96262302],[83.592,2.11356576],[83.59,7.82904814],[83.589,29.90813695]],[[83.62,7.82904814],[83.627,11.95799057],[83.629,2.04070631],[83.64,7.82904814],[83.642,29.88959874]]]
["bitfinex","SOLUSD",1772409903347,[[83.6,0.2],[83.592,2.11356576],[83.59,7.82904814],[83.577,3.69383402],[83.561,59.83625588]],[[83.62,7.82904814],[83.627,11.95799057],[83.629,2.04070631],[83.64,7.82904814],[83.642,29.88959874]]]
["bitfinex","SOLUSD",1772409903543,[[83.6,0.2],[83.592,2.11356576],[83.591,11.96300882],[83.59,7.82904814],[83.577,33.60615808]],[[83.62,7.82904814],[83.622,11.95857766],[83.629,2.04070631],[83.64,7.82904814],[83.642,29.88959874]]]
["bitfinex","SOLUSD",1772409903751,[[83.6,0.2],[83.592,2.11356576],[83.591,11.96300882],[83.58,7.92904814],[83.577,33.60615808]],[[83.619,2.04070631],[83.622,11.95857766],[83.64,7.82904814],[83.642,29.88959874],[83.695,59.79202477]]]
["bitfinex","SOLUSD",1772409903951,[[83.6,0.2],[83.592,2.11356576],[83.591,11.96300882],[83.58,7.92904814],[83.577,33.60615808]],[[83.619,2.04070631],[83.62,7.82904814],[83.622,11.95857766],[83.64,7.82904814],[83.642,29.88959874]]]
["bitfinex","SOLUSD",1772409904236,[[83.6,0.2],[83.596,11.96226728],[83.592,2.11356576],[83.58,7.92904814],[83.577,29.91232406]],[[83.619,2.04070631],[83.62,7.82904814],[83.622,11.95857766],[83.64,7.82904814],[83.642,29.88959874]]]
["bitfinex","SOLUSD",1772409904632,[[83.601,11.9615794],[83.6,0.2],[83.592,2.11356576],[83.59,7.82904814],[83.588,29.90851071]],[[83.619,2.04070631],[83.62,7.82904814],[83.64,7.82904814],[83.642,29.88959874],[83.661,7.60228691]]]
["bitfinex","SOLUSD",1772409904834,[[83.601,11.9615794],[83.6,0.2]],[[83.619,2.04070631],[83.62,7.82904814],[83.64,7.82904814],[83.642,29.88959874],[83.661,7.60228691]]]
["bitfinex","SOLUSD",1772409904835,[[83.611,2.11356576],[83.61,7.82904814],[83.603,0.28432314],[83.601,11.9615794],[83.6,8.02904814]],[[83.659,2.04070631],[83.66,7.82904814],[83.661,7.60228691],[83.68,7.82904814],[83.694,59.74195754]]]
["bitfinex","SOLUSD",1772409905147,[[83.621,2.11356576],[83.62,7.82904814],[83.603,0.28432314],[83.601,41.86552791],[83.6,8.02904814]],[[83.659,2.04070631],[83.66,7.82904814],[83.661,19.55540695],[83.68,37.704855],[83.692,3.69383402]]]
["bitfinex","SOLUSD",1772409905342,[[83.623,2.11356576],[83.622,11.95857549],[83.62,7.82904814],[83.603,0.28432314],[83.6,8.02904814]],[[83.658,13.99413574],[83.66,7.82904814],[83.661,7.60228691],[83.68,37.704855],[83.692,3.69383402]]]
["bitfinex","SOLUSD",1772409906068,[[83.622,11.95857549],[83.6,8.02904814]],[[83.658,13.99413574],[83.66,7.82904814],[83.661,7.60228691],[83.68,37.704855],[83.692,3.69383402]]]
["bitfinex","SOLUSD",1772409906069,[[83.641,2.11356576],[83.64,7.82904814],[83.622,11.95857549],[83.607,3.69383402],[83.6,67.83705623]],[[83.661,7.60228691],[83.677,2.04070631],[83.68,7.82904814],[83.691,29.87179672],[83.714,59.72738528]]]
["bitfinex","SOLUSD",1772409906360,[[83.65,7.82904814],[83.649,2.11356576],[83.625,3.69383402],[83.622,41.85501422],[83.617,3.69383402]],[[83.661,1e-08],[83.688,13.98985312],[83.69,7.82904814],[83.702,3.69383402],[83.704,29.86749331]]]
["bitfinex","SOLUSD",1772409906536,[[83.628,2.11356576],[83.625,3.69383402],[83.622,41.85501422],[83.6,0.2],[83.564,59.94072421]],[[83.661,1e-08],[83.68,7.82904814],[83.682,29.8751632],[83.701,7.60735884],[83.716,5.36086188]]]
["bitfinex","SOLUSD",1772409906736,[[83.63,7.82904814],[83.628,2.11356576],[83.622,41.85501422],[83.6,8.02904814],[83.579,64.43435855]],[[83.66,9.86975445],[83.661,1e-08],[83.68,7.82904814],[83.682,29.8751632],[83.701,7.60735884]]]
["bitfinex","SOLUSD",1772409906944,[[83.63,7.82904814],[83.628,2.11356576],[83.622,41.85501422],[83.617,3.69383402],[83.601,59.80782003]],[[83.66,2.04070631],[83.661,1e-08],[83.668,11.952034],[83.67,7.82904814],[83.682,29.8751632]]]
["bitfinex","SOLUSD",1772409907143,[[83.63,7.82904814],[83.628,2.11356576],[83.622,41.85501422],[83.617,3.69383402],[83.601,59.80782003]],[[83.66,2.04070631],[83.661,1e-08],[83.664,11.95269295],[83.67,7.82904814],[83.682,29.8751632]]]
["bitfinex","SOLUSD",1772409907344,[[83.64,7.82904814],[83.631,43.96407573],[83.617,3.69383402],[83.601,59.80782003],[83.589,59.10728209]],[[83.66,2.04070631],[83.661,1e-08],[83.67,7.82904814],[83.673,11.95132253],[83.682,29.8751632]]]
["bitfinex","SOLUSD",1772409907557,[[83.64,7.82904814],[83.631,43.96407573],[83.617,3.69383402],[83.601,59.80782003],[83.591,59.30123487]],[[83.661,1e-08],[83.669,2.04070631],[83.67,7.82904814],[83.673,11.95132253],[83.682,29.8751632]]]
["bitfinex","SOLUSD",1772409908540,[[83.651,2.11356576],[83.65,7.82904814],[83.64,7.82904814],[83.631,41.85050997],[83.624,59.79100868]],[[83.661,1e-08],[83.689,2.04070631],[83.69,7.82904814],[83.735,113.49283475],[83.749,59.22498743]]]
["bitfinex","SOLUSD",1772409908855,[[83.651,2.11356576],[83.65,7.82904814],[83.64,7.82904814],[83.631,41.85050997],[83.627,3.69383402]],[[83.661,1e-08],[83.689,2.04070631],[83.69,7.82904814],[83.722,3.69383402],[83.735,113.49283475]]]
["bitfinex","SOLUSD",1772409909239,[[83.65,7.82904814],[83.635,2.11356576],[83.634,3.69383402],[83.631,41.85050997],[83.626,0.28432314]],[[83.661,1e-08],[83.679,2.04070631],[83.68,7.82904814],[83.722,3.69383402],[83.726,5.36086188]]]
["bitfinex","SOLUSD",1772409909440,[[83.64,7.82904814],[83.636,11.95657372],[83.635,2.11356576],[83.634,3.69383402],[83.631,29.89322141]],[[83.661,1e-08],[83.675,2.04070631],[83.676,11.95096656],[83.68,7.82904814],[83.695,29.87046309]]]
["bitfinex","SOLUSD",1772409909737,[[83.651,2.11356576],[83.65,7.82904814],[83.636,41.84800803],[83.634,3.69383402],[83.608,5.36086188]],[[83.661,1e-08],[83.684,2.04070631],[83.699,11.94759905],[83.708,29.86601635]]]
["bitfinex","SOLUSD",1772409909738,[[83.651,2.11356576],[83.65,7.82904814],[83.636,41.84800803],[83.634,3.69383402],[83.608,5.36086188]],[[83.661,1e-08],[83.684,2.04070631],[83.699,11.94759905],[83.708,29.86601635],[83.762,59.62761055]]]
["bitfinex","SOLUSD",1772409909943,[[83.651,2.11356576],[83.65,7.82904814],[83.64,7.82904814],[83.636,41.84800803],[83.634,3.69383402]],[[83.661,1e-08],[83.69,19.77800396],[83.693,2.04070631],[83.708,29.86601635],[83.729,6.24242074]]]
["bitfinex","SOLUSD",1772409910161,[[83.636,41.84800803],[83.634,3.69383402]],[[83.661,1e-08],[83.69,19.77800396],[83.693,2.04070631],[83.708,29.86601635],[83.729,6.24242074]]]
["bitfinex","SOLUSD",1772409910162,[[83.636,11.95657372],[83.634,3.69383402],[83.631,2.11356576],[83.63,7.82904814],[83.625,29.89535646]],[[83.661,1e-08],[83.669,2.04070631],[83.67,7.82904814],[83.678,11.95057243],[83.686,29.87370766]]]
["bitfinex","SOLUSD",1772409910344,[[83.636,11.95657372],[83.635,29.89143749],[83.634,3.69383402],[83.631,2.11356576],[83.63,7.82904814]],[[83.661,1e-08],[83.669,2.04070631],[83.67,7.82904814],[83.678,11.95057243],[83.686,29.87370766]]]
["bitfinex","SOLUSD",1772409910541,[[83.621,2.11356576],[83.58,59.93896912],[83.525,61.8],[83.489,103.2],[83.486,26.5892185]],[[83.661,1e-08],[83.669,2.04070631],[83.67,7.82904814],[83.678,41.82700351],[83.712,3.69383402]]]
["bitfinex","SOLUSD",1772409910747,[[83.62,7.82904814],[83.603,5.80739978],[83.601,11.9615794],[83.58,0.1],[83.568,5.36086188]],[[83.649,2.04070631],[83.65,7.82904814],[83.661,1e-08],[83.668,0.28432314],[83.678,41.82700351]]]
["bitfinex","SOLUSD",1772409910940,[[83.64,7.82904814],[83.631,2.11356576],[83.604,3.69383402],[83.603,3.69383402],[83.601,41.86552791]],[[83.661,1e-08],[83.678,41.82700351]]]
["bitfinex","SOLUSD",1772409910941,[[83.64,7.82904814],[83.631,2.11356576],[83.604,3.69383402],[83.603,3.69383402],[83.601,41.86552791]],[[83.661,1e-08],[83.669,2.04070631],[83.67,7.82904814],[83.678,41.82700351],[83.706,5.36086188]]]
["bitfinex","SOLUSD",1772409911240,[[83.605,2.11356576],[83.604,3.69383402],[83.601,101.67342494],[83.548,59.21206943],[83.519,61.8]],[[83.66,7.82904814],[83.661,1e-08],[83.678,11.95057243],[83.68,7.82904814],[83.706,5.36086188]]]
["bitfinex","SOLUSD",1772409911457,[[83.623,2.11356576],[83.622,41.85501422],[83.62,7.82904814],[83.61,0.28432314],[83.604,3.69383402]],[[83.66,7.82904814],[83.661,1e-08],[83.678,11.95057243],[83.68,7.82904814],[83.706,5.36086188]]]
["bitfinex","SOLUSD",1772409911458,[[83.623,2.11356576],[83.622,41.85501422],[83.62,7.82904814],[83.61,0.28432314],[83.604,3.69383402]],[[83.659,2.04070631],[83.66,7.82904814],[83.661,1e-08],[83.667,11.95225594],[83.678,29.87643108]]]
["bitfinex","SOLUSD",1772409911764,[[83.63,7.82904814],[83.623,2.11356576],[83.622,41.85501422],[83.61,0.28432314],[83.604,3.69383402]],[[83.659,2.04070631],[83.661,1e-08],[83.667,11.95225594],[83.67,7.82904814],[83.678,29.87643108]]]
["bitfinex","SOLUSD",1772409911969,[[83.64,7.82904814],[83.631,2.11356576],[83.622,41.85501422],[83.61,0.28432314],[83.604,3.69383402]],[[83.661,1e-08],[83.67,9.86975445],[83.689,29.87251622],[83.7,59.7377837],[83.729,6.24330939]]]
["bitfinex","SOLUSD",1772409912139,[[83.64,7.82904814],[83.631,2.11356576],[83.622,41.85501422],[83.61,0.28432314],[83.604,3.69383402]],[[83.661,1e-08],[83.67,9.86975445],[83.689,29.87251622],[83.7,59.7377837],[83.716,5.36086188]]]
["bitfinex","SOLUSD",1772409912468,[[83.64,7.82904814],[83.631,2.11356576],[83.622,41.85501422],[83.61,0.28432314],[83.604,3.69383402]],[[83.661,1e-08],[83.67,9.86975445],[83.675,11.95111449],[83.689,29.87251622],[83.7,59.7377837]]]
["bitfinex","SOLUSD",1772409912958,[[83.64,7.82904814],[83.631,2.11356576],[83.622,41.85501422],[83.617,3.69383402],[83.61,0.28432314]],[[83.661,1e-08],[83.67,9.86975445],[83.675,11.95111449],[83.689,29.87251622],[83.7,59.7377837]]]
["bitfinex","SOLUSD",1772409913460,[[83.641,14.06942472],[83.64,7.82904814],[83.633,29.89222265],[83.617,3.69383402],[83.61,0.28432314]],[[83.661,1e-08],[83.67,9.86975445],[83.675,11.95111449],[83.689,29.87251622],[83.7,59.7377837]]]
["bitfinex","SOLUSD",1772409913756,[[83.651,2.14925967],[83.65,7.82904814],[83.644,3.69383402],[83.643,0.28432314],[83.641,11.95585896]],[[83.699,9.60728026],[83.7,7.82904814],[83.78,59.84742868],[83.871,47.69250247],[83.873,11.95111449]]]
["bitfinex","SOLUSD",1772409913960,[[83.641,11.95585896]],[[83.699,9.60728026],[83.7,7.82904814],[83.78,59.84742868],[83.871,47.69250247],[83.873,11.95111449]]]
["bitfinex","SOLUSD",1772409913961,[[83.641,11.95585896],[83.63,2.14925967],[83.62,59.79375174],[83.6,8.02904814],[83.594,59.15905025]],[[83.679,2.01017252],[83.68,7.82904814],[83.698,11.94771679],[83.699,7.59710774],[83.726,5.36086188]]]
["bitfinex","SOLUSD",1772409914259,[[83.641,11.95585896],[83.63,2.14925967],[83.627,3.69383402],[83.62,59.79375174],[83.6,8.02904814]],[[83.679,2.01017252],[83.68,7.82904814],[83.698,11.94771679],[83.699,7.59710774],[83.722,3.69383402]]]
["bitfinex","SOLUSD",1772409914647,[[83.65,7.82904814],[83.641,11.95585896],[83.627,3.69383402],[83.62,59.79375174],[83.606,59.22407074]],[[83.679,2.01017252],[83.69,7.82904814],[83.698,41.81700876],[83.699,7.59710774],[83.722,3.69383402]]]
["bitfinex","SOLUSD",1772409914847,[[83.65,7.82904814],[83.646,2.14925967],[83.641,11.95585896],[83.627,3.69383402],[83.62,59.79375174]],[[83.679,2.01017252],[83.69,7.82904814],[83.698,41.81700876],[83.699,7.59710774],[83.722,3.69383402]]]
["bitfinex","SOLUSD",1772409915360,[[83.67,7.82904814],[83.661,2.14925967],[83.642,0.14216157],[83.641,41.84550638],[83.64,7.82904814]],[[83.692,2.01017252],[83.698,11.94771679],[83.699,7.59710774],[83.7,7.82904814],[83.71,29.8650959]]]
["bitfinex","SOLUSD",1772409915574,[[83.665,11.9523578],[83.661,2.14925967],[83.66,7.82904814],[83.641,41.84550638],[83.64,7.82904814]],[[83.692,2.01017252],[83.698,11.94771679],[83.699,7.59710774],[83.7,7.82904814],[83.71,29.8650959]]]
["bitfinex","SOLUSD",1772409915575,[[83.665,11.9523578],[83.661,2.14925967],[83.66,7.82904814],[83.641,29.88964742],[83.64,7.82904814]],[[83.692,2.01017252],[83.698,11.94771679],[83.699,7.59710774],[83.7,7.82904814],[83.71,29.8650959]]]
["bitfinex","SOLUSD",1772409915742,[[83.67,7.82904814],[83.665,11.9523578],[83.661,2.14925967],[83.651,29.88572521],[83.64,7.82904814]],[[83.692,2.01017252],[83.699,7.59710774],[83.7,7.82904814],[83.703,11.94707572],[83.71,29.8650959]]]
["bitfinex","SOLUSD",1772409915950,[[83.665,11.9523578],[83.661,2.14925967],[83.66,7.82904814],[83.651,29.88572521],[83.64,7.82904814]],[[83.692,2.01017252],[83.699,19.54476076],[83.7,7.82904814],[83.71,29.8650959],[83.89,6.77100072]]]
["bitfinex","SOLUSD",1772409916255,[[83.68,7.82904814],[83.671,2.14925967],[83.665,11.9523578],[83.647,3.69383402],[83.64,7.82904814]],[[83.699,7.59710774],[83.71,7.82904814],[83.711,2.01017252],[83.75,6.34179164],[83.756,5.36086188]]]
["bitfinex","SOLUSD",1772409916457,[[83.68,7.82904814],[83.671,2.14925967],[83.665,11.9523578],[83.647,3.69383402],[83.64,7.82904814]],[[83.699,7.59710774],[83.71,7.82904814],[83.711,2.01017252],[83.742,3.69383402],[83.75,6.34179164]]]
["bitfinex","SOLUSD",1772409916659,[[83.68,7.82904814],[83.665,101.59557777],[83.657,3.69383402],[83.647,3.69383402],[83.64,7.82904814]],[[83.711,2.01017252],[83.72,7.82904814],[83.75,0.1],[83.779,59.73891071],[83.907,11.9523578]]]
["bitfinex","SOLUSD",1772409916846,[[83.665,101.59557777],[83.657,3.69383402],[83.64,7.82904814]],[[83.75,0.1],[83.907,11.9523578]]]
["bitfinex","SOLUSD",1772409916847,[[83.69,7.82904814],[83.681,2.14925967],[83.665,101.59557777],[83.657,3.69383402],[83.649,59.77263658]],[[83.719,2.01017252],[83.73,7.82904814],[83.748,11.94058365],[83.749,7.62674432],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409917161,[[83.69,7.82904814],[83.681,2.14925967],[83.665,101.59557777],[83.657,3.69383402],[83.643,59.96048611]],[[83.719,2.01017252],[83.72,7.82904814],[83.744,29.85290338],[83.748,11.94058365],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409917369,[[83.681,2.14925967],[83.68,7.82904814],[83.665,101.59557777],[83.657,3.69383402],[83.641,59.16076609]],[[83.719,2.01017252],[83.72,7.82904814],[83.744,29.85290338],[83.748,11.94058365],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409917662,[[83.681,2.14925967],[83.68,7.82904814],[83.665,101.59557777],[83.657,3.69383402],[83.641,59.16076609]],[[83.719,2.01017252],[83.72,7.82904814],[83.744,29.85290338],[83.748,71.64350192],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409917852,[[83.7,7.82904814],[83.691,2.01689425],[83.684,0.28432314],[83.682,41.82500417],[83.68,7.82904814]],[[83.734,1.95530239],[83.747,11.94072623],[83.749,7.62674432],[83.76,0.2],[83.8,0.1]]]
["bitfinex","SOLUSD",1772409918057,[[83.7,7.82904814],[83.699,2.01689425],[83.684,0.28432314],[83.682,41.82500417],[83.68,7.82904814]],[[83.734,1.95530239],[83.74,7.82904814],[83.747,11.94072623],[83.749,7.62674432],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409918741,[[83.69,7.82904814],[83.689,2.01689425],[83.683,0.28432314],[83.682,41.82500417],[83.644,59.60354067]],[[83.729,1.95530239],[83.73,7.82904814],[83.747,41.79254181],[83.749,7.62674432],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409918944,[[83.69,7.82904814],[83.689,2.01689425],[83.683,0.28432314],[83.682,41.82500417]],[[83.729,1.95530239],[83.73,7.82904814],[83.747,41.79254181],[83.749,7.62674432],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409918945,[[83.69,7.82904814],[83.689,2.01689425],[83.683,0.28432314],[83.682,41.82500417],[83.649,61.8]],[[83.729,1.95530239],[83.73,7.82904814],[83.747,41.79254181],[83.749,7.62674432],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409919162,[[83.7,7.82904814],[83.689,2.01689425],[83.683,0.28432314],[83.682,41.82500417],[83.68,7.82904814]],[[83.729,1.95530239],[83.73,7.82904814],[83.747,41.79254181],[83.749,7.62674432],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409919377,[[83.71,7.82904814],[83.701,2.01689425],[83.685,3.69383402],[83.682,101.57501014],[83.68,7.82904814]],[[83.747,1.95530239],[83.748,11.94058365],[83.749,7.62674432],[83.75,7.92904814],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409919661,[[83.682,101.57501014],[83.68,7.82904814]],[[83.748,11.94058365],[83.749,7.62674432],[83.75,7.92904814],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409919662,[[83.7,7.82904814],[83.684,2.01689425],[83.683,0.28432314],[83.682,41.82500417],[83.68,7.82904814]],[[83.729,1.95530239],[83.73,7.82904814],[83.748,41.79204278],[83.749,7.62674432],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409919873,[[83.701,11.94728856],[83.7,7.82904814],[83.692,2.01689425],[83.683,0.28432314],[83.68,7.82904814]],[[83.729,1.95530239],[83.749,7.62674432],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409919874,[[83.701,11.94728856],[83.7,7.82904814],[83.692,2.01689425],[83.683,0.28432314],[83.68,7.82904814]],[[83.729,1.95530239],[83.74,7.82904814],[83.749,7.62674432],[83.75,0.1],[83.759,29.84759959]]]
["bitfinex","SOLUSD",1772409920050,[[83.711,2.01689425],[83.71,7.82904814],[83.701,41.81550996],[83.683,0.28432314],[83.68,7.82904814]],[[83.739,1.95530239],[83.748,11.94067567],[83.749,7.62674432],[83.75,7.92904814],[83.759,29.84759959]]]
["bitfinex","SOLUSD",1772409920258,[[83.72,7.82904814],[83.711,2.01689425],[83.701,41.81550996],[83.688,3.69383402],[83.681,59.75006743]],[[83.749,7.62674432],[83.75,9.88435053],[83.77,30.04371173],[83.81,53.9],[83.811,59.80145171]]]
["bitfinex","SOLUSD",1772409920554,[[83.711,2.01689425],[83.71,7.82904814],[83.701,41.81550996],[83.688,3.69383402],[83.681,59.75006743]],[[83.748,11.94058365],[83.749,9.58204671],[83.75,7.92904814],[83.758,29.84789669],[83.77,0.2]]]
["bitfinex","SOLUSD",1772409920970,[[83.689,11.94900166],[83.688,3.69383402],[83.663,2.01689425],[83.64,7.82904814],[83.637,5.36086188]],[[83.72,7.82904814],[83.748,41.79204278],[83.749,9.58204671],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409921171,[[83.689,11.94900166],[83.676,29.87685575],[83.663,2.01689425],[83.64,7.82904814],[83.637,5.36086188]],[[83.72,7.82904814],[83.748,41.79204278],[83.749,9.58204671],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409921354,[[83.683,11.94980253],[83.676,29.87685575],[83.672,2.01689425],[83.642,59.77849806],[83.641,59.16076609]],[[83.72,7.82904814],[83.748,41.79204278],[83.749,9.58204671],[83.75,0.1],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409921972,[[83.676,11.95073635],[83.672,2.01689425],[83.67,7.82904814],[83.664,29.88124927],[83.658,3.69383402]],[[83.71,7.82904814],[83.719,11.94471983],[83.73,29.85795155],[83.748,59.70291827],[83.749,9.58204671]]]
["bitfinex","SOLUSD",1772409922151,[[83.676,11.95073635],[83.672,2.01689425],[83.67,7.82904814],[83.664,29.88124927],[83.658,3.69383402]],[[83.709,1.95530239],[83.71,7.82904814],[83.719,11.94471983],[83.73,29.85795155],[83.748,59.70291827]]]
["bitfinex","SOLUSD",1772409922457,[[83.68,7.82904814],[83.676,11.95073635],[83.672,2.01689425],[83.664,29.88124927],[83.635,59.73038713]],[[83.709,1.95530239],[83.71,7.82904814],[83.719,11.94471983],[83.73,29.85795155],[83.748,59.70291827]]]
["bitfinex","SOLUSD",1772409922875,[[83.676,11.95073635],[83.67,7.82904814],[83.664,29.88124927],[83.662,2.01689425],[83.658,3.69383402]],[[83.709,1.95530239],[83.71,7.82904814],[83.719,41.80651942],[83.748,59.70291827],[83.768,59.47231288]]]
["bitfinex","SOLUSD",1772409923056,[[83.668,11.95186889],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.648,3.69383402]],[[83.719,41.80651942]]]
["bitfinex","SOLUSD",1772409923057,[[83.668,11.95186889],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.648,3.69383402]],[[83.699,1.95530239],[83.7,7.82904814],[83.719,41.80651942],[83.72,7.82904814],[83.729,59.71690362]]]
["bitfinex","SOLUSD",1772409923577,[[83.668,11.95186889],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.393,66.87592066]],[[83.699,1.95530239],[83.7,7.82904814],[83.719,41.80651942],[83.72,7.82904814],[83.729,59.71690362]]]
["bitfinex","SOLUSD",1772409924067,[[83.663,11.95271505],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.619,59.88360593]],[[83.697,1.95530239],[83.698,11.94771679],[83.7,7.82904814],[83.719,29.86179959],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409924272,[[83.663,11.95271505],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.648,3.69383402]],[[83.697,1.95530239],[83.698,11.94771679],[83.7,7.82904814],[83.719,29.86179959],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409924465,[[83.663,11.95271505],[83.662,2.01689425],[83.66,7.82904814],[83.651,29.88578119],[83.62,61.8]],[[83.697,1.95530239],[83.698,11.94771679],[83.7,7.82904814],[83.707,29.86612377],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409924767,[[83.631,2.01689425],[83.63,7.82904814],[83.6,8.02904814],[83.587,5.36086188],[83.585,59.29804008]],[[83.669,1.95530239],[83.67,7.82904814],[83.696,0.28432314],[83.698,41.81700876],[83.711,59.72968545]]]
["bitfinex","SOLUSD",1772409925071,[[83.61,2.14455296],[83.6,8.02904814],[83.571,7.66202254],[83.56,7.82904814],[83.552,59.59194273]],[[83.66,7.82904814],[83.68,7.82904814],[83.695,5.36086188],[83.698,41.81700876],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409925260,[[83.61,2.14455296],[83.6,8.02904814],[83.571,7.66202254],[83.567,5.36086188],[83.56,7.82904814]],[[83.64,7.82904814],[83.679,0.28432314],[83.68,7.82904814],[83.695,5.36086188],[83.698,41.81700876]]]
["bitfinex","SOLUSD",1772409925458,[[83.61,2.14455296],[83.603,3.69383402],[83.6,8.02904814],[83.571,7.66202254],[83.567,5.36086188]],[[83.64,7.82904814],[83.679,0.28432314],[83.68,7.82904814],[83.693,3.69383402],[83.695,5.36086188]]]
["bitfinex","SOLUSD",1772409925858,[[83.61,2.14455296],[83.6,8.02904814],[83.571,7.66202254]],[[83.64,7.82904814],[83.679,0.28432314],[83.68,7.82904814],[83.693,3.69383402],[83.695,5.36086188]]]
["bitfinex","SOLUSD",1772409925859,[[83.611,2.14455296],[83.61,19.78927287],[83.6,0.2],[83.582,59.821165],[83.571,7.66202254]],[[83.68,7.82904814],[83.698,101.55559271],[83.733,59.34082117],[83.81,53.9],[83.835,47.71303267]]]
["bitfinex","SOLUSD",1772409926155,[[83.613,2.14455296],[83.612,11.96000574],[83.61,19.78927287],[83.6,0.2],[83.582,59.821165]],[[83.68,7.82904814],[83.81,53.9],[83.835,47.71303267]]]
["bitfinex","SOLUSD",1772409926156,[[83.613,2.14455296],[83.612,11.96000574],[83.61,37.72977771],[83.6,0.2],[83.582,59.821165]],[[83.649,11.95471553],[83.65,7.82904814],[83.663,29.88184039],[83.68,7.82904814],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409926371,[[83.613,2.14455296],[83.612,11.96000574],[83.61,37.72977771],[83.6,0.2],[83.598,3.69383402]],[[83.649,11.95471553],[83.65,7.82904814],[83.663,29.88184039],[83.68,7.82904814],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409926549,[[83.613,2.14455296],[83.612,11.96000574],[83.61,7.82904814],[83.6,0.2],[83.598,33.59873688]],[[83.649,11.95471553],[83.65,7.82904814],[83.663,29.88184039],[83.68,7.82904814],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409926866,[[83.613,2.14455296],[83.612,11.96000574],[83.61,7.82904814],[83.6,0.2],[83.598,33.59873688]],[[83.649,11.95471553],[83.65,7.82904814],[83.663,29.88184039],[83.68,67.58101223],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409927456,[[83.613,2.14455296],[83.612,11.96000574],[83.61,7.82904814],[83.6,0.2],[83.598,3.69383402]],[[83.65,7.82904814],[83.654,11.95409007],[83.663,29.88184039],[83.68,67.58101223],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409927646,[[83.621,2.14455296],[83.62,7.82904814],[83.614,0.28432314],[83.612,41.86002009],[83.608,3.69383402]],[[83.68,67.58101223]]]
["bitfinex","SOLUSD",1772409927647,[[83.621,2.14455296],[83.62,7.82904814],[83.614,0.28432314],[83.612,41.86002009],[83.608,3.69383402]],[[83.68,7.82904814],[83.744,59.51259357],[83.852,47.70333931],[83.86,47.69869906],[83.953,71.46938901]]]
["bitfinex","SOLUSD",1772409927864,[[83.631,2.14455296],[83.63,7.82904814],[83.614,0.28432314],[83.612,41.86002009],[83.608,3.69383402]],[[83.67,7.82904814],[83.679,11.95042961],[83.687,29.87356264],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409928456,[[83.633,2.14455296],[83.632,11.95714559],[83.63,7.82904814],[83.622,29.89625054],[83.614,0.28432314]],[[83.669,11.95185791],[83.67,7.82904814],[83.679,29.87607404],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409929354,[[83.633,2.14455296],[83.627,11.95778751],[83.62,7.82904814],[83.614,0.28432314],[83.611,29.9002176]],[[83.66,7.82904814],[83.669,41.8315027],[83.68,7.82904814],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409929560,[[83.633,2.14455296],[83.631,11.95718649],[83.62,7.82904814],[83.614,0.28432314],[83.588,59.71597796]],[[83.66,7.82904814],[83.669,11.95185791],[83.68,7.82904814],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409929767,[[83.633,2.14455296],[83.631,11.95718649],[83.63,7.82904814],[83.614,0.28432314],[83.588,59.71597796]],[[83.66,7.82904814],[83.669,11.95185791],[83.68,7.82904814],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409930163,[[83.633,2.14455296],[83.631,11.95718649],[83.63,7.82904814],[83.621,29.89665654],[83.614,0.28432314]],[[83.66,7.82904814],[83.669,11.95185791],[83.68,37.70477321],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409930365,[[83.634,11.95685965],[83.633,2.14455296],[83.63,7.82904814],[83.621,29.89665654],[83.614,0.28432314]],[[83.66,7.82904814],[83.669,11.95185791],[83.68,37.70477321],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409930564,[[83.635,2.14455296],[83.634,11.95685965],[83.63,7.82904814],[83.621,29.89665654],[83.614,0.28432314]],[[83.66,7.82904814],[83.665,11.95252638],[83.68,37.70477321],[83.699,59.73795039],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409930778,[[83.636,0.28432314],[83.635,2.14455296],[83.634,11.95685965],[83.618,3.69383402],[83.587,5.36086188]],[[83.767,59.18431753],[83.859,11.95718649],[101.0,14.0],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772409930962,[[83.671,2.14455296],[83.67,7.82904814],[83.64,7.82904814],[83.637,3.69383402],[83.634,41.84900877]],[[83.729,41.80152634],[83.76,8.02904814],[83.773,59.38957338],[83.794,103.1],[83.8,37.6546362]]]
["bitfinex","SOLUSD",1772409931159,[[83.671,2.14455296],[83.67,7.82904814],[83.64,7.82904814],[83.637,3.69383402],[83.634,41.84900877]],[[83.7,7.82904814],[83.729,41.80152634],[83.733,3.69383402],[83.76,8.02904814],[83.77,59.45854215]]]
["bitfinex","SOLUSD",1772409931367,[[83.65,9.9736011],[83.637,3.69383402],[83.634,41.84900877],[83.607,5.36086188],[83.605,61.8]],[[83.68,7.82904814],[83.72,7.82904814],[83.726,3.69383402],[83.729,41.80152634],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409931557,[[83.649,2.14455296],[83.64,7.82904814],[83.634,41.84900877],[83.628,3.69383402],[83.615,59.79774191]],[[83.68,7.82904814],[83.72,7.82904814],[83.729,41.80152634]]]
["bitfinex","SOLUSD",1772409931558,[[83.649,2.14455296],[83.64,7.82904814],[83.634,41.84900877],[83.628,3.69383402],[83.615,59.79774191]],[[83.68,7.82904814],[83.72,7.82904814],[83.723,3.69383402],[83.725,5.36086188],[83.729,41.80152634]]]
["bitfinex","SOLUSD",1772409931758,[[83.634,11.95685965],[83.631,2.14455296],[83.63,7.82904814],[83.621,29.8967886],[83.618,3.69383402]],[[83.67,7.82904814],[83.713,3.69383402],[83.715,5.36086188],[83.72,7.82904814],[83.729,41.80152634]]]
["bitfinex","SOLUSD",1772409931953,[[83.641,2.14455296],[83.64,7.82904814],[83.634,11.95685965],[83.618,3.69383402],[83.597,5.36086188]],[[83.68,7.82904814],[83.713,3.69383402],[83.72,7.82904814],[83.729,101.51799255],[83.748,59.71163741]]]
["bitfinex","SOLUSD",1772409932257,[[83.661,2.14455296],[83.66,7.82904814],[83.64,7.82904814],[83.634,41.84900877],[83.618,3.69383402]],[[83.69,7.82904814],[83.72,7.82904814],[83.723,3.69383402],[83.729,101.51799255],[83.735,5.36086188]]]
["bitfinex","SOLUSD",1772409932578,[[83.661,2.14455296],[83.657,11.95352889],[83.65,7.82904814],[83.634,89.67644737],[83.628,3.69383402]],[[83.689,11.94900166],[83.69,7.82904814],[83.696,29.87035393],[83.72,7.82904814],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409932755,[[83.661,2.14455296],[83.657,11.95352889],[83.65,7.82904814],[83.644,29.88849626],[83.634,59.78429825]],[[83.689,11.94900166],[83.69,7.82904814],[83.696,29.87035393],[83.72,7.82904814],[83.723,3.69383402]]]
["bitfinex","SOLUSD",1772409933377,[[83.68,7.82904814],[83.665,2.14455296],[83.664,0.28432314],[83.662,41.83500274],[83.653,3.69383402]],[[83.748,41.79204278],[83.76,0.2],[83.774,59.83515454],[83.82,0.1],[83.829,35.87]]]
["bitfinex","SOLUSD",1772409933573,[[83.681,2.14455296],[83.68,7.82904814],[83.664,0.28432314],[83.662,41.83500274],[83.653,59.77028971]],[[83.72,7.82904814],[83.747,5.36086188],[83.748,41.79204278],[83.76,8.02904814],[83.769,59.05179027]]]
["bitfinex","SOLUSD",1772409934372,[[83.681,2.14455296],[83.68,7.82904814],[83.664,0.28432314],[83.662,41.83500274],[83.653,59.77028971]],[[83.72,7.82904814],[83.747,5.36086188],[83.748,101.49496105],[83.76,8.02904814],[83.769,59.05179027]]]
["bitfinex","SOLUSD",1772409934554,[[83.682,2.14455296],[83.681,11.95004486],[83.68,7.82904814],[83.664,0.28432314],[83.662,29.88214482]],[[83.719,11.94471983],[83.72,7.82904814],[83.724,29.86030495],[83.743,3.69383402],[83.747,5.36086188]]]
["bitfinex","SOLUSD",1772409934758,[[83.682,2.14455296],[83.676,11.95082444],[83.67,7.82904814],[83.664,0.28432314],[83.662,29.88214482]],[[83.71,7.82904814],[83.719,41.80651942],[83.743,3.69383402],[83.747,5.36086188],[83.768,59.47231288]]]
["bitfinex","SOLUSD",1772409934959,[[83.671,2.14455296],[83.66,7.82904814],[83.651,29.88590261],[83.633,59.7849422],[83.62,59.82000253]],[[83.7,7.82904814],[83.718,0.28432314],[83.719,41.80651942],[83.72,7.82904814],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409935158,[[83.671,2.14455296]],[[83.7,7.82904814],[83.718,0.28432314],[83.719,41.80651942],[83.72,7.82904814],[83.743,3.69383402]]]
["bitfinex","SOLUSD",1772409935159,[[83.681,2.14455296],[83.68,7.82904814],[83.671,11.95157222],[83.641,61.8],[83.635,59.73038713]],[[83.719,11.94471983],[83.731,29.85784066],[83.743,3.69383402],[83.76,8.02904814],[83.775,59.18332696]]]
["bitfinex","SOLUSD",1772409935372,[[83.681,2.14455296],[83.68,7.82904814],[83.671,11.95157222],[83.649,61.8],[83.635,59.73038713]],[[83.71,7.82904814],[83.719,11.94471983],[83.731,29.85784066],[83.743,3.69383402],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409935911,[[83.671,14.09612518],[83.67,7.82904814],[83.649,61.8],[83.625,59.32647819],[83.548,26.61870832]],[[83.71,7.82904814],[83.719,41.80651942],[83.743,3.69383402],[83.748,59.7032206],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409936058,[[83.672,2.14455296],[83.671,11.95157222],[83.67,7.82904814],[83.652,59.77083709],[83.649,61.8]],[[83.71,7.82904814],[83.719,41.80651942],[83.743,3.69383402],[83.748,59.7032206],[83.76,8.02904814]]]
["bitfinex","SOLUSD",1772409936264,[[83.651,2.14455296],[83.65,7.82904814],[83.649,61.8],[83.638,3.69383402],[83.607,5.36086188]],[[83.69,7.82904814],[83.709,0.28432314],[83.719,41.80651942],[83.72,7.82904814],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409936583,[[83.654,2.14455296],[83.653,11.95412219],[83.65,7.82904814],[83.643,29.88862193],[83.638,3.69383402]],[[83.68,7.82904814],[83.689,11.94900166],[83.702,29.86791795],[83.709,0.28432314],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409936768,[[83.654,2.14455296],[83.653,11.95412219],[83.65,7.82904814],[83.643,29.88862193],[83.638,3.69383402]],[[83.689,11.94900166],[83.69,7.82904814],[83.702,29.86791795],[83.709,0.28432314],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409937284,[[83.654,2.14455296],[83.653,11.95412219],[83.643,29.88862193],[83.638,3.69383402],[83.62,61.8]],[[83.689,11.94900166],[83.702,29.86791795],[83.709,0.28432314],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409937285,[[83.654,2.14455296],[83.653,11.95412219],[83.643,29.88862193],[83.638,3.69383402],[83.62,61.8]],[[83.68,7.82904814],[83.689,11.94900166],[83.702,29.86791795],[83.709,0.28432314],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409937588,[[83.654,2.14455296],[83.652,29.88571701],[83.65,7.82904814],[83.638,3.69383402],[83.62,61.8]],[[83.69,7.82904814],[83.707,0.28432314],[83.708,11.94628948],[83.719,59.72359918],[83.72,7.82904814]]]
["bitfinex","SOLUSD",1772409938187,[[83.654,2.14455296],[83.652,11.9542868],[83.65,7.82904814],[83.641,29.88936936],[83.621,61.8]],[[83.68,7.82904814],[83.7,29.86876139],[83.707,0.28432314],[83.708,11.94628948],[83.719,59.72359918]]]
["bitfinex","SOLUSD",1772409938983,[[83.654,2.14455296],[83.64,7.82904814],[83.63,29.89351533],[83.621,61.8],[83.611,59.80014278]],[[83.679,11.95042961],[83.68,7.82904814],[83.686,29.87361366],[83.707,0.28432314],[83.708,59.73144741]]]
["bitfinex","SOLUSD",1772409939180,[[83.63,29.89351533],[83.621,61.8],[83.611,59.80014278]],[[83.679,11.95042961],[83.68,7.82904814],[83.708,59.73144741]]]
["bitfinex","SOLUSD",1772409939181,[[83.635,2.14455296],[83.634,11.95685965],[83.63,7.82904814],[83.621,61.8],[83.618,3.69383402]],[[83.66,7.82904814],[83.679,11.95042961],[83.68,7.82904814],[83.708,59.73144741],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409939486,[[83.635,2.14455296],[83.634,11.95685965],[83.63,7.82904814],[83.618,3.69383402],[83.601,61.8]],[[83.66,7.82904814],[83.679,11.95042961],[83.68,7.82904814],[83.708,59.73144741],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409939880,[[83.623,2.14455296],[83.618,3.69383402],[83.56,7.82904814],[83.547,59.18887988],[83.542,61.8]],[[83.65,7.82904814],[83.679,41.82650365],[83.68,7.82904814],[83.695,5.36086188],[83.713,3.69383402]]]
["bitfinex","SOLUSD",1772409940079,[[83.631,2.14455296],[83.63,7.82904814],[83.614,41.85901882],[83.592,59.81373324],[83.583,59.90528622]],[[83.678,0.28432314],[83.679,41.82650365],[83.713,3.69383402],[83.72,7.82904814],[83.736,59.3339107]]]
["bitfinex","SOLUSD",1772409940266,[[83.631,2.14455296],[83.63,7.82904814],[83.614,41.85901882],[83.592,59.81373324],[83.583,59.90528622]],[[83.66,7.82904814],[83.678,0.28432314],[83.679,41.82650365],[83.68,7.82904814],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772409940582,[[83.631,2.14455296],[83.63,7.82904814],[83.614,41.85901882],[83.598,3.69383402],[83.592,59.81373324]],[[83.66,7.82904814],[83.678,0.28432314],[83.679,41.82650365],[83.68,7.82904814],[83.693,3.69383402]]]
["bitfinex","SOLUSD",1772409940963,[[83.631,2.14455296],[83.621,11.95862315],[83.614,29.89929916],[83.61,7.82904814],[83.6,0.2]],[[83.649,11.95471553],[83.65,7.82904814],[83.663,29.88208858],[83.678,0.28432314],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409941166,[[83.621,14.10317611],[83.614,29.89929916],[83.6,8.02904814],[83.576,59.85991083],[83.546,61.8]],[[83.64,7.82904814],[83.649,11.95471553],[83.663,29.88208858],[83.678,0.28432314],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409941370,[[83.621,14.10317611],[83.614,29.89929916],[83.6,8.02904814],[83.574,59.14537449],[83.546,61.8]],[[83.64,7.82904814],[83.649,11.95471553],[83.663,29.88208858],[83.678,0.28432314],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409941989,[[83.624,2.14455296],[83.621,41.8554194],[83.61,59.80109045],[83.608,3.69383402],[83.6,8.02904814]],[[83.67,7.82904814],[83.676,0.28432314],[83.677,11.95071525]]]
["bitfinex","SOLUSD",1772409941990,[[83.624,2.14455296],[83.621,41.8554194],[83.61,59.80109045],[83.608,3.69383402],[83.6,8.02904814]],[[83.67,7.82904814],[83.676,0.28432314],[83.677,11.95071525],[83.692,0.28432314],[83.697,59.7393041]]]
["bitfinex","SOLUSD",1772409942197,[[83.621,41.8554194],[83.61,59.80109045],[83.608,3.69383402],[83.6,8.02904814]],[[83.67,7.82904814],[83.676,0.28432314],[83.677,11.95071525],[83.692,0.28432314],[83.697,59.7393041]]]
["bitfinex","SOLUSD",1772409942198,[[83.631,2.14455296],[83.621,11.95862315],[83.61,29.90056732],[83.608,3.69383402],[83.6,8.02904814]],[[83.65,7.82904814],[83.676,0.28432314],[83.677,41.82750337],[83.68,7.82904814],[83.694,5.36086188]]]
["bitfinex","SOLUSD",1772409942402,[[83.609,2.14455296],[83.601,11.9615794],[83.6,8.02904814],[83.588,3.69383402],[83.56,7.82904814]],[[83.64,7.82904814],[83.677,41.82750337],[83.68,7.82904814],[83.683,3.69383402],[83.684,5.36086188]]]
["bitfinex","SOLUSD",1772409942689,[[83.611,2.14455296],[83.61,7.82904814],[83.601,41.86552791],[83.6,0.2],[83.588,3.69383402]],[[83.64,7.82904814],[83.677,41.82750337],[83.68,7.82904814],[83.683,3.69383402],[83.694,5.36086188]]]
["bitfinex","SOLUSD",1772409943080,[[83.611,2.14455296],[83.61,7.82904814],[83.601,41.86552791],[83.6,0.2],[83.59,59.81566724]],[[83.64,7.82904814],[83.677,101.58107962],[83.68,7.82904814],[83.683,3.69383402],[83.694,5.36086188]]]
["bitfinex","SOLUSD",1772409943292,[[83.611,2.14455296],[83.61,7.82904814],[83.6,0.2],[83.59,59.81566724]],[[83.64,7.82904814],[83.677,101.58107962],[83.68,7.82904814],[83.683,3.69383402],[83.694,5.36086188]]]
["bitfinex","SOLUSD",1772409943293,[[83.613,2.14455296],[83.612,11.96000574],[83.611,29.90017984],[83.61,7.82904814],[83.6,0.2]],[[83.64,7.82904814],[83.653,11.95421906],[83.667,29.88046146],[83.677,59.75357625],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409943474,[[83.613,2.14455296],[83.612,11.96000574],[83.6,8.02904814],[83.573,113.01785655],[83.427,47.94608086]],[[83.677,59.75357625],[83.68,7.82904814]]]
["bitfinex","SOLUSD",1772409943475,[[83.613,2.14455296],[83.612,11.96000574],[83.6,8.02904814],[83.573,113.01785655],[83.427,47.94608086]],[[83.63,7.82904814],[83.676,0.28432314],[83.677,59.75357625],[83.68,7.82904814],[83.709,59.13632294]]]
["bitfinex","SOLUSD",1772409943673,[[83.613,2.14455296],[83.612,11.96000574],[83.6,8.02904814],[83.574,59.14537449],[83.573,53.8]],[[83.64,7.82904814],[83.676,42.11232638],[83.677,59.75357625],[83.68,7.82904814],[83.716,59.53764511]]]
["bitfinex","SOLUSD",1772409943873,[[83.613,2.14455296],[83.612,41.86002009],[83.61,7.82904814],[83.6,0.2],[83.575,59.23216465]],[[83.64,7.82904814],[83.676,42.11232638],[83.677,59.75357625],[83.68,7.82904814],[83.714,59.406175]]]
["bitfinex","SOLUSD",1772409944389,[[83.613,2.14455296],[83.612,41.86002009],[83.61,7.82904814],[83.6,0.2],[83.575,59.23216465]],[[83.676,42.11232638],[83.677,59.75357625],[83.726,59.52439415],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772409944697,[[83.651,2.14455296],[83.65,7.84103383],[83.615,3.69383402],[83.612,101.66004879],[83.6,8.04103383]],[[83.68,7.84103383],[83.687,11.94933908],[83.7,29.86889833],[83.716,59.72622526],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409944898,[[83.651,2.14455296],[83.65,7.84103383],[83.628,3.69383402],[83.612,101.66004879],[83.6,8.04103383]],[[83.68,7.84103383],[83.683,11.9499509],[83.7,29.86889833],[83.716,59.72622526],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409945077,[[83.651,2.14455296],[83.64,7.84103383],[83.628,3.69383402],[83.612,101.66004879],[83.6,8.04103383]],[[83.679,11.95042961],[83.68,7.84103383],[83.7,29.86889833],[83.716,59.72622526],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409945282,[[83.651,14.09895747],[83.64,7.84103383],[83.636,29.8912536],[83.628,3.69383402],[83.612,59.8000287]],[[83.679,11.95042961],[83.68,7.84103383],[83.7,29.86889833],[83.716,59.72622526],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409945990,[[83.626,2.14455296],[83.625,29.89527769],[83.62,7.84103383],[83.612,59.8000287],[83.59,7.73942427]],[[83.66,7.84103383],[83.679,11.95042961],[83.68,7.84103383],[83.713,3.69383402],[83.714,5.36086188]]]
["bitfinex","SOLUSD",1772409946189,[[83.627,2.14455296],[83.626,11.95800349],[83.61,7.84103383],[83.6,0.2],[83.592,59.81430016]],[[83.679,11.95042961],[83.68,7.84103383]]]
["bitfinex","SOLUSD",1772409946190,[[83.627,2.14455296],[83.626,11.95800349],[83.61,7.84103383],[83.6,0.2],[83.592,59.81430016]],[[83.64,7.84103383],[83.678,0.28432314],[83.679,11.95042961],[83.68,7.84103383],[83.698,59.73918417]]]
["bitfinex","SOLUSD",1772409946393,[[83.63,7.84103383],[83.627,2.14455296],[83.626,41.85301221],[83.618,3.69383402],[83.6,8.04103383]],[[83.67,7.84103383],[83.716,9.33901904],[83.717,3.69383402],[83.719,5.64518502],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409946573,[[83.631,2.14455296],[83.63,7.84103383],[83.626,41.85301221],[83.618,3.69383402],[83.6,8.04103383]],[[83.66,7.84103383],[83.68,7.84103383],[83.716,9.0546959],[83.72,31.36413532],[83.74,9.7476009]]]
["bitfinex","SOLUSD",1772409946983,[[83.631,2.14455296],[83.626,41.85301221],[83.62,7.84103383],[83.618,3.69383402],[83.6,8.04103383]],[[83.66,7.84103383],[83.68,7.84103383],[83.716,9.0546959],[83.72,31.36413532],[83.74,9.7476009]]]
["bitfinex","SOLUSD",1772409947378,[[83.633,2.14455296],[83.632,41.85000956],[83.63,7.84103383],[83.618,3.69383402],[83.61,59.80098594]],[[83.67,7.84103383],[83.716,9.0546959],[83.72,7.84103383],[83.74,9.7476009],[83.748,59.71163741]]]
["bitfinex","SOLUSD",1772409947688,[[83.633,2.14455296],[83.632,41.85000956],[83.63,7.84103383],[83.618,3.69383402],[83.61,59.80098594]],[[83.67,7.84103383],[83.716,9.0546959],[83.72,7.84103383],[83.737,59.12396472],[83.74,9.7476009]]]
["bitfinex","SOLUSD",1772409948094,[[83.635,2.14455296],[83.634,0.28432314],[83.632,41.85000956],[83.618,3.69383402],[83.551,61.8]],[[83.715,41.80851698],[83.716,9.0546959],[83.74,9.7476009],[83.756,59.0240964],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409948271,[[83.661,2.14455296],[83.66,7.84103383],[83.64,7.84103383],[83.635,3.69383402],[83.634,0.28432314]],[[83.69,7.84103383],[83.715,41.80851698],[83.72,7.84103383],[83.734,5.36086188],[83.758,59.59918136]]]
["bitfinex","SOLUSD",1772409948476,[[83.661,2.14455296],[83.634,0.28432314]],[[83.69,7.84103383],[83.715,41.80851698],[83.72,7.84103383],[83.734,5.36086188],[83.758,59.59918136]]]
["bitfinex","SOLUSD",1772409948477,[[83.661,2.14455296],[83.643,3.69383402],[83.634,0.28432314],[83.632,101.63573751],[83.6,90.74165983]],[[83.69,7.84103383],[83.714,0.28432314],[83.715,41.80851698],[83.72,7.84103383],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1772409948785,[[83.661,2.14455296],[83.65,7.84103383],[83.643,3.69383402],[83.634,0.28432314],[83.632,101.63573751]],[[83.69,7.84103383],[83.714,0.28432314],[83.715,41.80851698],[83.72,7.84103383],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409948973,[[83.661,2.14455296],[83.65,7.84103383],[83.643,3.69383402],[83.634,0.28432314],[83.632,101.63573751]],[[83.69,7.84103383],[83.715,41.80851698],[83.72,7.84103383],[83.733,3.69383402],[83.82,4.88497517]]]
["bitfinex","SOLUSD",1772409949482,[[83.663,2.14455296],[83.662,11.95285792],[83.66,7.84103383],[83.653,29.88506684],[83.643,3.69383402]],[[83.69,7.84103383],[83.7,11.94756438],[83.715,29.86322642],[83.72,7.84103383],[83.733,3.69383402]]]
["bitfinex","SOLUSD",1772409950082,[[83.671,2.14455296],[83.665,3.69383402],[83.664,0.28432314],[83.662,41.83500274],[83.656,59.76814345]],[[83.74,29.85450444],[83.748,11.94058365],[83.76,0.2],[83.762,65.93236496],[83.78,59.84742868]]]
["bitfinex","SOLUSD",1772409950277,[[83.665,3.69383402],[83.664,0.28432314],[83.662,41.83500274],[83.656,59.76814345]],[[83.74,29.85450444],[83.748,11.94058365],[83.76,0.2],[83.762,65.93236496],[83.78,59.84742868]]]
["bitfinex","SOLUSD",1772409950278,[[83.681,2.14455296],[83.68,7.84103383],[83.665,3.69383402],[83.664,0.28432314],[83.662,41.83500274]],[[83.71,7.84103383],[83.74,29.85450444],[83.748,11.94058365],[83.754,5.36086188],[83.76,8.04103383]]]
["bitfinex","SOLUSD",1772409950488,[[83.681,2.14455296],[83.68,7.84103383],[83.665,3.69383402],[83.664,0.28432314],[83.662,41.83500274]],[[83.71,7.84103383],[83.74,29.85450444],[83.748,11.94058365],[83.753,3.69383402],[83.754,5.36086188]]]
["bitfinex","SOLUSD",1772409950883,[[83.681,2.14455296],[83.68,7.84103383],[83.665,3.69383402],[83.664,0.28432314],[83.662,41.83500274]],[[83.72,7.84103383],[83.74,29.85450444],[83.748,11.94058365],[83.753,3.69383402],[83.784,59.82735573]]]
["bitfinex","SOLUSD",1772409951169,[[83.701,2.14455296],[83.7,7.84103383],[83.682,0.28432314],[83.68,7.84103383],[83.678,3.69383402]],[[83.748,11.94058365]]]
["bitfinex","SOLUSD",1772409951170,[[83.701,2.14455296],[83.7,7.84103383],[83.682,0.28432314],[83.68,7.84103383],[83.678,3.69383402]],[[83.73,7.84103383],[83.748,11.94058365],[83.759,29.84756938],[83.774,5.36086188],[83.803,59.68110332]]]
["bitfinex","SOLUSD",1772409951373,[[83.701,2.14455296],[83.7,7.84103383],[83.682,0.28432314],[83.68,7.84103383],[83.678,3.69383402]],[[83.73,7.84103383],[83.748,41.79204278],[83.799,59.51197827],[83.86,7.84103383],[83.875,81.08537099]]]
["bitfinex","SOLUSD",1772409951602,[[83.703,2.14455296],[83.697,11.94785363],[83.689,29.87227619],[83.682,0.28432314],[83.678,3.69383402]],[[83.73,7.84103383],[83.748,29.85145913],[83.772,6.23847595],[83.773,57.49383402],[83.799,59.51197827]]]
["bitfinex","SOLUSD",1772409951811,[[83.697,11.94785363],[83.689,29.87227619],[83.682,0.28432314],[83.678,3.69383402]],[[83.772,6.23847595],[83.773,57.49383402]]]
["bitfinex","SOLUSD",1772409951812,[[83.697,11.94785363],[83.693,2.14455296],[83.69,7.84103383],[83.689,29.87227619],[83.682,0.28432314]],[[83.72,7.84103383],[83.772,6.23847595],[83.773,57.49383402],[83.797,162.66715966],[102.41,5.0]]]
["bitfinex","SOLUSD",1772409952097,[[83.701,2.14455296],[83.7,7.84103383],[83.697,41.81750248],[83.682,0.28432314],[83.68,7.84103383]],[[83.73,7.84103383],[83.747,11.94072623],[83.772,6.23847595],[83.773,53.8],[83.797,103.1]]]
["bitfinex","SOLUSD",1772409952273,[[83.701,2.14455296],[83.7,7.84103383],[83.697,41.81750248],[83.682,0.28432314],[83.68,7.84103383]],[[83.74,7.84103383],[83.746,0.28432314],[83.747,11.94072623],[83.772,6.23847595],[83.773,57.49383402]]]
["bitfinex","SOLUSD",1772409952592,[[83.701,2.14455296],[83.7,7.84103383],[83.697,41.81750248],[83.682,0.28432314],[83.68,7.84103383]],[[83.73,7.84103383],[83.747,11.94072623],[83.772,6.23847595],[83.773,57.49383402],[83.801,59.31615751]]]
["bitfinex","SOLUSD",1772409952790,[[83.688,2.14455296],[83.686,11.94943001],[83.64,7.84103383],[83.636,59.92722404],[83.6,31.56413532]],[[83.72,7.84103383],[83.746,0.28432314],[83.747,41.79254181],[83.764,5.36086188],[83.771,59.68703662]]]
["bitfinex","SOLUSD",1772409952970,[[83.691,2.14455296],[83.69,7.84103383],[83.686,41.82300504],[83.678,3.69383402],[83.646,5.36086188]],[[83.72,7.84103383],[83.746,0.28432314],[83.747,41.79254181],[83.771,59.68703662],[83.795,59.80163112]]]
["bitfinex","SOLUSD",1772409953171,[[83.691,2.14455296],[83.69,7.84103383],[83.686,41.82300504],[83.678,3.69383402],[83.646,5.36086188]],[[83.72,7.84103383],[83.746,0.28432314],[83.747,41.79254181],[83.771,59.68703662],[83.774,5.36086188]]]
["bitfinex","SOLUSD",1772409953576,[[83.686,41.82300504],[83.678,3.69383402]],[[83.72,7.84103383],[83.746,0.28432314],[83.747,41.79254181],[83.771,59.68703662],[83.774,5.36086188]]]
["bitfinex","SOLUSD",1772409953577,[[83.686,11.94943001],[83.681,2.14455296],[83.68,7.84103383],[83.678,3.69383402],[83.675,29.87746851]],[[83.71,7.84103383],[83.72,11.94468318],[83.735,29.85634829],[83.746,0.28432314],[83.764,5.36086188]]]
["bitfinex","SOLUSD",1772409953778,[[83.687,2.14455296],[83.686,11.94943001],[83.68,7.84103383],[83.675,29.87746851],[83.636,5.36086188]],[[83.71,7.84103383],[83.72,11.94468318],[83.735,29.85634829],[83.746,0.28432314],[83.763,3.69383402]]]
["bitfinex","SOLUSD",1772409953995,[[83.687,2.14455296],[83.686,11.94943001],[83.68,7.84103383],[83.675,29.87746851],[83.668,3.69383402]],[[83.71,7.84103383],[83.72,11.94468318],[83.735,29.85634829],[83.746,0.28432314],[83.75,59.80184361]]]
["bitfinex","SOLUSD",1772409954571,[[83.679,11.95033279],[83.677,2.14455296],[83.67,7.84103383],[83.663,29.8816693],[83.643,59.77784331]],[[83.71,7.84103383],[83.72,11.94468318],[83.724,29.86031719],[83.75,59.80184361],[83.753,3.69383402]]]
["bitfinex","SOLUSD",1772409954778,[[83.679,11.95033279],[83.677,2.14455296],[83.67,7.84103383],[83.663,29.8816693],[83.643,59.77784331]],[[83.7,7.84103383],[83.72,19.78571701],[83.75,59.80184361],[83.753,3.69383402],[83.76,31.56413532]]]
["bitfinex","SOLUSD",1772409954994,[[83.682,2.14455296],[83.681,0.28432314],[83.679,41.82640683],[83.658,3.69383402],[83.641,61.8]],[[83.748,11.94058365],[83.75,0.1],[83.754,29.84938876],[83.76,0.2],[83.804,37.4485222]]]
["bitfinex","SOLUSD",1772409955195,[[83.679,41.82640683],[83.658,3.69383402]],[[83.748,11.94058365],[83.75,0.1],[83.754,29.84938876],[83.76,0.2],[83.804,37.4485222]]]
["bitfinex","SOLUSD",1772409955196,[[83.711,2.14455296],[83.687,0.28432314],[83.68,7.84103383],[83.679,41.82640683],[83.668,3.69383402]],[[83.74,7.84103383],[83.75,0.1],[83.76,8.04103383],[83.763,3.69383402],[83.776,59.6832604]]]
["bitfinex","SOLUSD",1772409955397,[[83.711,2.14455296],[83.71,7.84103383],[83.687,0.28432314],[83.683,3.69383402],[83.68,7.84103383]],[[83.74,7.84103383],[83.749,19.56721793],[83.75,0.1],[83.76,8.04103383],[83.776,59.6832604]]]
["bitfinex","SOLUSD",1772409955604,[[83.712,11.94571865],[83.71,9.98558679],[83.703,29.86732767],[83.687,0.28432314],[83.683,3.69383402]],[[83.74,7.84103383],[83.749,19.56721793],[83.75,0.1],[83.76,37.88847696],[83.776,59.6832604]]]
["bitfinex","SOLUSD",1772409955784,[[83.712,11.94571865],[83.71,9.98558679],[83.703,29.86732767],[83.687,0.28432314],[83.683,3.69383402]],[[83.74,7.84103383],[83.741,11.94171576],[83.749,7.62674432],[83.75,0.1],[83.76,37.88847696]]]
["bitfinex","SOLUSD",1772409956589,[[83.681,2.14455296],[83.68,11.95020942],[83.67,7.84103383],[83.64,7.84103383],[83.626,5.36086188]],[[83.749,7.62674432],[83.75,0.1],[83.76,37.88847696]]]
["bitfinex","SOLUSD",1772409956590,[[83.681,2.14455296],[83.68,11.95020942],[83.67,7.84103383],[83.64,7.84103383],[83.626,5.36086188]],[[83.72,7.84103383],[83.739,71.65120194],[83.749,7.62674432],[83.75,0.1],[83.753,3.69383402]]]
["bitfinex","SOLUSD",1772409956795,[[83.681,2.14455296],[83.68,11.95020942],[83.673,29.87797748],[83.67,7.84103383],[83.659,3.69383402]],[[83.71,7.84103383],[83.738,0.28432314],[83.739,101.50586941],[83.749,7.62674432],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409957119,[[83.681,2.14455296],[83.678,11.95057243],[83.67,7.84103383],[83.661,29.88218664],[83.659,3.69383402]],[[83.7,7.84103383],[83.72,7.84103383],[83.738,0.28432314],[83.739,101.50586941],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409957400,[[83.681,2.14455296],[83.68,7.84103383],[83.678,11.95057243],[83.672,29.87853092],[83.659,3.69383402]],[[83.71,7.84103383],[83.738,0.28432314],[83.739,41.79653446],[83.749,7.62674432],[83.76,8.04103383]]]
["bitfinex","SOLUSD",1772409957613,[[83.683,2.14455296],[83.682,11.95000119],[83.678,29.87643108],[83.659,3.69383402],[83.641,59.16076609]],[[83.736,0.28432314],[83.737,41.79753274],[83.738,0.28432314],[83.749,7.62674432],[83.758,59.69604406]]]
["bitfinex","SOLUSD",1772409957902,[[83.683,2.14455296],[83.682,11.95000119],[83.68,7.84103383],[83.678,29.87643108],[83.659,3.69383402]],[[83.71,7.84103383],[83.737,41.79753274],[83.749,7.62674432],[83.758,59.69604406],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772409958106,[[83.683,2.14455296],[83.682,11.95000119],[83.68,7.84103383],[83.678,29.87643108],[83.659,3.69383402]],[[83.71,7.84103383],[83.736,0.28432314],[83.737,41.79753274],[83.749,7.62674432],[83.758,59.69604406]]]
["bitfinex","SOLUSD",1772409958903,[[83.683,2.14455296],[83.682,11.95000119],[83.659,3.69383402]],[[83.71,7.84103383],[83.736,0.28432314],[83.737,41.79753274],[83.749,7.62674432],[83.758,59.69604406]]]
["bitfinex","SOLUSD",1772409958904,[[83.683,2.14455296],[83.682,11.95000119],[83.67,7.84103383],[83.667,29.88019041],[83.659,3.69383402]],[[83.7,7.84103383],[83.72,7.84103383],[83.736,0.28432314],[83.737,41.79753274],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409959401,[[83.683,2.14455296],[83.676,11.950761],[83.67,7.84103383],[83.667,29.88019041],[83.659,3.69383402]],[[83.7,7.84103383],[83.72,7.84103383],[83.736,0.28432314],[83.737,41.79753274],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409959582,[[83.671,2.14455296],[83.667,29.88019041],[83.66,7.84103383],[83.659,3.69383402],[83.627,59.51602481]],[[83.7,7.84103383],[83.72,7.84103383],[83.736,0.28432314],[83.737,41.79753274],[83.749,7.62674432]]]
["bitfinex","SOLUSD",1772409959782,[[83.672,2.14455296],[83.671,11.95150461],[83.66,7.84103383],[83.659,3.69383402],[83.655,29.88440251]],[[83.7,7.84103383],[83.702,11.9472455],[83.716,29.86293085],[83.72,7.84103383],[83.736,0.28432314]]]
["bitfinex","SOLUSD",1772409959986,[[83.672,2.14455296],[83.671,11.95150461],[83.66,7.84103383],[83.655,29.88440251],[83.614,5.36086188]],[[83.7,7.84103383],[83.716,29.86293085],[83.72,7.84103383],[83.742,5.36086188],[102.0,34.595]]]
["bitfinex","SOLUSD",1772409960485,[[83.672,2.14455296],[83.671,11.95150461],[83.66,7.84103383],[83.658,3.69383402],[83.655,29.88440251]],[[83.715,12.2296137],[83.716,29.86293085],[83.72,7.84103383],[83.737,59.71076107],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409960685,[[83.672,2.14455296],[83.671,11.95150461],[83.66,7.84103383],[83.658,3.69383402],[83.655,29.88440251]],[[83.69,7.84103383],[83.715,42.09284012],[83.72,7.84103383],[83.737,59.71076107],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409961409,[[83.654,2.14455296],[83.653,11.95408365],[83.643,29.88870441],[83.617,59.79595643],[83.607,59.79190842]],[[83.715,42.09284012],[83.72,7.84103383],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409961410,[[83.654,2.14455296],[83.653,11.95408365],[83.643,29.88870441],[83.617,59.79595643],[83.607,59.79190842]],[[83.68,7.84103383],[83.715,42.09284012],[83.72,7.84103383],[83.732,9.0546959],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772409961592,[[83.654,2.14455296],[83.653,11.95408365],[83.65,7.84103383],[83.643,29.88870441],[83.617,59.79595643]],[[83.68,7.84103383],[83.715,42.09284012],[83.718,59.72497827],[83.72,7.84103383],[83.732,9.0546959]]]
["bitfinex","SOLUSD",1772409961917,[[83.65,7.84103383],[83.643,29.88870441],[83.617,59.79595643]],[[83.68,7.84103383],[83.715,42.09284012],[83.718,59.72497827],[83.72,7.84103383],[83.732,9.0546959]]]
["bitfinex","SOLUSD",1772409961918,[[83.656,2.14455296],[83.655,11.9538581],[83.65,7.84103383],[83.643,29.88870441],[83.638,3.69383402]],[[83.68,7.84103383],[83.69,11.9489323],[83.704,29.86718558],[83.715,0.28432314],[83.718,59.72497827]]]
["bitfinex","SOLUSD",1772409962096,[[83.638,3.69383402]],[[83.68,7.84103383],[83.69,11.9489323],[83.704,29.86718558],[83.715,0.28432314],[83.718,59.72497827]]]
["bitfinex","SOLUSD",1772409962097,[[83.641,2.14455296],[83.632,29.89267188],[83.63,7.84103383],[83.594,67.16086188],[83.593,59.7720018]],[[83.67,7.84103383],[83.718,59.72497827],[83.722,9.0546959],[83.745,59.33770759],[83.75,0.1]]]
["bitfinex","SOLUSD",1772409962299,[[83.641,2.14455296],[83.635,3.69383402],[83.632,29.89267188],[83.63,7.84103383],[83.594,67.16086188]],[[83.66,7.84103383],[83.68,7.84103383],[83.718,59.72497827],[83.72,31.36413532],[83.722,9.0546959]]]
["bitfinex","SOLUSD",1772409962490,[[83.643,14.10003131],[83.635,3.69383402],[83.632,29.89267188],[83.63,7.84103383],[83.594,5.36086188]],[[83.67,7.84103383],[83.717,41.80751818],[83.72,7.84103383],[83.722,9.0546959],[83.747,59.33678297]]]
["bitfinex","SOLUSD",1772409962693,[[83.637,11.95640881],[83.635,2.14455296],[83.63,7.84103383],[83.62,29.89681287],[83.592,59.37750452]],[[83.66,7.84103383],[83.68,7.84103383],[83.712,9.0546959],[83.717,101.53254416],[83.72,31.36413532]]]
["bitfinex","SOLUSD",1772409962910,[[83.637,11.95640881],[83.63,7.84103383],[83.587,59.69317564],[83.584,5.36086188],[83.53,30.09267188]],[[83.66,7.84103383],[83.68,7.84103383],[83.712,9.0546959],[83.717,101.53254416],[83.72,31.36413532]]]
["bitfinex","SOLUSD",1772409963218,[[83.638,2.14455296],[83.637,11.95640881],[83.63,7.84103383],[83.62,29.89713718],[83.618,3.69383402]],[[83.66,7.84103383],[83.68,7.84103383],[83.712,9.0546959],[83.717,101.53254416],[83.72,31.36413532]]]
["bitfinex","SOLUSD",1772409963510,[[83.63,7.84103383],[83.62,29.89713718],[83.618,3.69383402]],[[83.66,7.84103383],[83.68,7.84103383],[83.712,9.0546959],[83.717,101.53254416],[83.72,31.36413532]]]
["bitfinex","SOLUSD",1772409963511,[[83.618,2.14455296],[83.614,11.95967784],[83.61,7.84103383],[83.609,29.90104155],[83.6,0.2]],[[83.65,7.84103383],[83.68,7.84103383],[83.692,9.0546959],[83.712,9.0546959],[83.717,101.53254416]]]
["bitfinex","SOLUSD",1772409963691,[[83.618,2.14455296],[83.61,7.84103383],[83.609,29.90104155],[83.6,0.2],[83.574,59.14537449]],[[83.64,7.84103383],[83.679,0.28432314],[83.68,7.84103383],[83.692,9.0546959],[83.717,101.53254416]]]
["bitfinex","SOLUSD",1772409963888,[[83.618,2.14455296],[83.613,11.95979223],[83.6,8.04103383],[83.597,29.90525327],[83.568,59.46079235]],[[83.64,7.84103383],[83.642,11.95584099],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409964102,[[83.618,2.14455296],[83.613,11.95979223],[83.61,7.84103383],[83.6,0.2],[83.597,29.90525327]],[[83.64,7.84103383],[83.642,11.95584099],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409964414,[[83.618,2.14455296],[83.617,11.95918261],[83.61,7.84103383],[83.6,0.2],[83.598,3.69383402]],[[83.64,7.84103383],[83.642,11.95584099],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409964592,[[83.619,11.95900453],[83.618,2.14455296],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.647,11.95508279],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409965108,[[83.619,11.95900453],[83.618,2.14455296],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.643,11.95565706],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409965312,[[83.619,11.95900453],[83.618,2.14455296],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.648,11.95489454],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409965811,[[83.619,11.95900453],[83.618,2.14455296],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.643,11.95558295],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409966196,[[83.619,11.95900453],[83.618,2.14455296],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.648,11.95491409],[83.656,29.88444284],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409966794,[[83.62,2.14455296],[83.619,11.95900453],[83.61,7.84103383],[83.608,29.90138172],[83.6,0.2]],[[83.64,7.84103383],[83.655,11.95398984],[83.667,29.88049967],[83.677,59.75367982],[83.679,0.28432314]]]
["bitfinex","SOLUSD",1772409967291,[[83.6,0.2],[83.586,11.96366608],[83.58,2.24455296],[83.573,29.91376951],[83.557,59.83891024]],[[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409967292,[[83.6,0.2],[83.586,11.96366608],[83.58,2.24455296],[83.573,29.91376951],[83.557,59.83891024]],[[83.63,7.84103383],[83.639,41.84650701],[83.64,7.84103383],[83.658,59.76731721],[83.672,3.69383402]]]
["bitfinex","SOLUSD",1772409967491,[[83.6,0.2],[83.58,0.1],[83.573,29.91376951],[83.57,8.04103383],[83.557,59.83891024]],[[83.61,7.84103383],[83.638,0.28432314],[83.639,41.84650701],[83.64,7.84103383],[83.658,59.76731721]]]
["bitfinex","SOLUSD",1772409967713,[[83.6,0.2],[83.588,2.14455296],[83.58,0.1],[83.573,29.91376951],[83.57,8.04103383]],[[83.61,7.84103383],[83.638,0.28432314],[83.639,41.84650701],[83.64,7.84103383],[83.658,59.76731721]]]
["bitfinex","SOLUSD",1772409967906,[[83.6,0.2],[83.588,2.14455296],[83.58,7.94103383],[83.573,29.91376951],[83.57,0.2]],[[83.61,7.84103383],[83.638,0.28432314],[83.639,41.84650701],[83.64,7.84103383],[83.658,59.76731721]]]
["bitfinex","SOLUSD",1772409968095,[[83.6,0.2],[83.589,11.96328351],[83.588,2.14455296],[83.58,7.94103383],[83.573,29.91376951]],[[83.61,7.84103383],[83.62,11.95898707],[83.638,0.28432314],[83.639,29.89036215],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409968703,[[83.589,11.96328351],[83.588,2.14455296],[83.58,7.94103383],[83.573,29.91376951]],[[83.61,7.84103383],[83.62,11.95898707],[83.638,0.28432314],[83.639,29.89036215],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409968704,[[83.58,0.1],[83.577,2.14455296],[83.57,8.04103383],[83.561,29.91794006],[83.537,59.85303271]],[[83.61,7.84103383],[83.638,0.28432314],[83.639,59.78096927],[83.64,7.84103383],[83.652,9.0546959]]]
["bitfinex","SOLUSD",1772409969016,[[83.58,0.1],[83.577,2.14455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.6,7.84103383],[83.637,41.84750767],[83.638,0.28432314],[83.639,59.78096927],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409969218,[[83.58,0.1],[83.577,2.14455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.61,7.84103383],[83.636,0.28432314],[83.637,41.84750767],[83.638,0.28432314],[83.639,59.78096927]]]
["bitfinex","SOLUSD",1772409969418,[[83.58,2.24455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402],[83.532,6.24831976]],[[83.61,7.84103383],[83.636,0.28432314],[83.637,41.84750767],[83.639,59.78096927],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772409969613,[[83.58,2.24455296],[83.575,11.96521079],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.6,7.84103383],[83.636,0.28432314],[83.637,41.84750767],[83.639,59.78096927],[83.671,59.68834175]]]
["bitfinex","SOLUSD",1772409969918,[[83.58,2.24455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402],[83.533,59.30392525]],[[83.61,7.84103383],[83.636,0.28432314],[83.637,101.6296615],[83.673,59.89829103],[83.799,47.73353018]]]
["bitfinex","SOLUSD",1772409970216,[[83.581,11.96444167],[83.58,2.24455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.61,7.84103383],[83.636,0.28432314],[83.637,101.6296615],[83.799,47.73353018]]]
["bitfinex","SOLUSD",1772409970217,[[83.581,11.96444167],[83.58,2.24455296],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.609,11.96043488],[83.61,7.84103383],[83.624,29.8958707],[83.636,0.28432314],[83.637,59.78215383]]]
["bitfinex","SOLUSD",1772409970717,[[83.581,14.10899463],[83.58,0.1],[83.57,8.04103383],[83.561,29.91794006],[83.558,3.69383402]],[[83.609,11.96043488],[83.61,7.84103383],[83.624,29.8958707],[83.636,0.28432314],[83.637,59.78215383]]]
["bitfinex","SOLUSD",1772409970931,[[83.601,2.14455296],[83.6,7.84103383],[83.591,0.28432314],[83.584,3.69383402],[83.583,0.28432314]],[[83.68,7.84103383],[83.717,59.37886353],[83.72,31.36413532],[83.732,11.96444167],[83.773,53.8]]]
["bitfinex","SOLUSD",1772409971115,[[83.6,7.84103383],[83.591,0.28432314],[83.584,3.69383402],[83.583,0.28432314]],[[83.68,7.84103383],[83.717,59.37886353],[83.72,31.36413532],[83.732,11.96444167],[83.773,53.8]]]
["bitfinex","SOLUSD",1772409971116,[[83.631,2.14455296],[83.63,7.84103383],[83.6,7.84103383],[83.584,3.69383402],[83.564,5.36086188]],[[83.66,7.84103383],[83.677,3.69383402],[83.679,11.95042961],[83.68,7.84103383],[83.692,5.36086188]]]
["bitfinex","SOLUSD",1772409971416,[[83.631,2.14455296],[83.63,7.84103383],[83.6,7.84103383],[83.584,3.69383402],[83.564,5.36086188]],[[83.66,7.84103383],[83.679,11.95042961],[83.68,7.84103383],[83.692,5.36086188],[83.719,59.11855711]]]
["bitfinex","SOLUSD",1772409971622,[[83.631,2.14455296],[83.63,7.84103383],[83.6,7.84103383],[83.598,3.69383402],[83.581,41.87554586]],[[83.66,7.84103383],[83.679,41.82650365],[83.68,7.84103383],[83.692,5.36086188],[83.719,59.11855711]]]
["bitfinex","SOLUSD",1772409971811,[[83.631,2.14455296],[83.63,7.84103383],[83.608,3.69383402],[83.6,7.84103383],[83.598,3.69383402]],[[83.679,41.82650365],[83.72,7.84103383],[83.725,59.19072135],[83.76,31.56413532],[83.769,103.1]]]
["bitfinex","SOLUSD",1772409972127,[[83.631,2.14455296],[83.63,19.79840487],[83.615,29.89872598],[83.608,3.69383402],[83.6,7.84103383]],[[83.669,11.95185791],[83.67,7.84103383],[83.679,29.87607404],[83.697,59.73962031],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409972415,[[83.631,2.14455296],[83.615,29.89872598],[83.608,3.69383402],[83.6,7.84103383]],[[83.669,11.95185791],[83.67,7.84103383],[83.679,29.87607404],[83.697,59.73962031],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409972416,[[83.631,2.14455296],[83.623,11.95834352],[83.62,7.84103383],[83.615,29.89872598],[83.608,3.69383402]],[[83.66,7.84103383],[83.669,41.8315027],[83.68,7.84103383],[83.697,59.73962031],[83.702,5.36086188]]]
["bitfinex","SOLUSD",1772409972715,[[83.622,2.14455296],[83.621,11.9587185],[83.62,7.84103383],[83.598,3.69383402],[83.58,0.1]],[[83.66,7.84103383],[83.669,41.8315027],[83.68,7.84103383]]]
["bitfinex","SOLUSD",1772409972716,[[83.622,2.14455296],[83.621,11.9587185],[83.62,7.84103383],[83.598,3.69383402],[83.58,0.1]],[[83.66,7.84103383],[83.669,41.8315027],[83.68,7.84103383],[83.692,9.0546959],[83.727,59.96558015]]]
["bitfinex","SOLUSD",1772409972923,[[83.622,2.14455296],[83.621,11.9587185],[83.62,7.84103383],[83.614,29.89910226],[83.598,3.69383402]],[[83.66,7.84103383],[83.669,41.8315027],[83.678,59.75286545],[83.68,7.84103383],[83.692,9.0546959]]]
["bitfinex","SOLUSD",1772409973713,[[83.622,2.14455296],[83.621,11.9587185],[83.62,7.84103383],[83.598,3.69383402],[83.437,46.81314446]],[[83.66,7.84103383],[83.669,41.8315027],[83.678,59.75286545],[83.68,7.84103383],[83.692,9.0546959]]]
["bitfinex","SOLUSD",1772409973916,[[83.598,3.69383402],[83.437,46.81314446]],[[83.66,7.84103383],[83.669,41.8315027],[83.678,59.75286545],[83.68,7.84103383],[83.692,9.0546959]]]
["bitfinex","SOLUSD",1772409973917,[[83.612,2.14455296],[83.61,7.84103383],[83.56,7.84103383],[83.554,14.59804805],[83.553,56.39483009]],[[83.65,7.84103383],[83.659,0.28432314],[83.669,41.8315027],[83.68,7.84103383],[83.682,5.36086188]]]
["bitfinex","SOLUSD",1772409974118,[[83.612,2.14455296],[83.61,19.80123111],[83.598,3.69383402],[83.591,29.90721206],[83.562,59.72874377]],[[83.649,11.95471553],[83.65,7.84103383],[83.653,29.88557869],[83.659,0.28432314],[83.669,59.75928958]]]
["bitfinex","SOLUSD",1772409974823,[[83.613,14.10441566],[83.61,7.84103383],[83.601,29.90378855],[83.598,3.69383402],[83.568,59.46079235]],[[83.649,11.95471553],[83.65,7.84103383],[83.653,29.88557869],[83.659,0.28432314],[83.669,59.75928958]]]
["bitfinex","SOLUSD",1772409975006,[[83.614,2.14455296],[83.613,11.9598627],[83.61,7.84103383],[83.601,29.90378855],[83.598,3.69383402]],[[83.649,11.95471553],[83.65,7.84103383],[83.653,29.88557869],[83.659,0.28432314],[83.669,59.75928958]]]
["bitfinex","SOLUSD",1772409975529,[[83.614,2.14455296],[83.61,7.84103383],[83.588,3.69383402],[83.557,59.00910428],[83.554,5.36086188]],[[83.649,11.95471553],[83.65,7.84103383],[83.659,0.28432314],[83.669,59.75928958],[83.682,9.0546959]]]
["bitfinex","SOLUSD",1772409976438,[[83.621,2.14455296],[83.62,7.84103383],[83.615,11.95957663],[83.6,7.84103383],[83.598,3.69383402]],[[83.66,7.84103383],[83.688,59.74605506],[83.721,59.47992673],[83.841,47.70974164],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409976726,[[83.615,11.95957663],[83.6,7.84103383]],[[83.66,7.84103383],[83.688,59.74605506],[83.721,59.47992673],[83.841,47.70974164],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772409976727,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.669,11.95185791],[83.67,7.84103383],[83.702,9.0546959],[83.72,7.84103383],[83.726,59.52439415]]]
["bitfinex","SOLUSD",1772409976909,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.669,11.95185791],[83.67,7.84103383],[83.702,9.0546959],[83.72,7.84103383],[83.727,59.96558015]]]
["bitfinex","SOLUSD",1772409977108,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.669,11.95185791],[83.67,7.84103383],[83.683,29.87470357],[83.702,9.0546959],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409977309,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.66,7.84103383],[83.669,11.95185791],[83.68,7.84103383],[83.702,9.0546959],[83.719,59.11855711]]]
["bitfinex","SOLUSD",1772409977624,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.669,11.95185791],[83.67,7.84103383],[83.702,9.0546959],[83.72,7.84103383],[83.726,59.52439415]]]
["bitfinex","SOLUSD",1772409977922,[[83.641,2.14455296],[83.63,7.84103383],[83.615,41.8585182],[83.608,3.69383402],[83.6,67.64939881]],[[83.669,11.95185791],[83.67,7.84103383],[83.682,29.87531218],[83.702,9.0546959],[83.72,7.84103383]]]
["bitfinex","SOLUSD",1772409978508,[[83.641,2.14455296],[83.634,11.95676915],[83.63,7.84103383],[83.615,29.89894157],[83.608,3.69383402]],[[83.669,11.95185791],[83.67,7.84103383],[83.682,29.87531218],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409978720,[[83.641,2.14455296],[83.64,11.95599836],[83.63,7.84103383],[83.625,29.89508214],[83.608,3.69383402]],[[83.669,11.95185791],[83.67,7.84103383],[83.682,29.87531218],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409979022,[[83.641,2.14455296],[83.63,7.84103383],[83.625,29.89508214],[83.608,3.69383402]],[[83.669,11.95185791],[83.67,7.84103383],[83.682,29.87531218],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409979023,[[83.641,2.14455296],[83.63,7.84103383],[83.625,29.89508214],[83.608,3.69383402],[83.456,46.81314446]],[[83.669,11.95185791],[83.67,7.84103383],[83.672,29.87877618],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409979215,[[83.641,2.14455296],[83.634,11.95680723],[83.63,7.84103383],[83.625,29.89508214],[83.608,3.69383402]],[[83.669,11.95185791],[83.67,7.84103383],[83.672,29.87877618],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409979729,[[83.621,2.14455296],[83.62,7.84103383],[83.614,29.89923553],[83.608,3.69383402],[83.572,59.33042912]],[[83.66,7.84103383],[83.669,41.8315027],[83.68,7.84103383],[83.692,59.74340097],[83.702,9.0546959]]]
["bitfinex","SOLUSD",1772409979934,[[83.581,14.10899463],[83.58,7.94103383],[83.56,7.84103383],[83.531,61.8],[83.526,59.12760848]],[[83.669,41.8315027],[83.68,7.84103383]]]
["bitfinex","SOLUSD",1772409979935,[[83.581,14.10899463],[83.58,7.94103383],[83.56,7.84103383],[83.531,61.8],[83.526,59.12760848]],[[83.63,7.84103383],[83.64,7.84103383],[83.662,9.0546959],[83.669,101.59079228],[83.68,31.36413532]]]
["bitfinex","SOLUSD",1772409980106,[[83.581,14.10899463],[83.58,7.94103383]],[[83.63,7.84103383],[83.64,7.84103383],[83.662,9.0546959],[83.669,101.59079228],[83.68,31.36413532]]]
["bitfinex","SOLUSD",1772409980107,[[83.582,2.14455296],[83.581,11.96444167],[83.58,0.1],[83.57,8.04103383],[83.533,59.30392525]],[[83.61,7.84103383],[83.639,0.28432314],[83.64,7.84103383],[83.662,9.0546959],[83.669,101.59079228]]]
["bitfinex","SOLUSD",1772409980310,[[83.582,2.14455296],[83.581,11.96444167],[83.58,0.1],[83.57,8.04103383],[83.568,3.69383402]],[[83.61,7.84103383],[83.639,0.28432314],[83.64,7.84103383],[83.662,9.0546959],[83.669,101.59079228]]]
["bitfinex","SOLUSD",1772409980510,[[83.584,2.14455296],[83.583,11.96415539],[83.58,0.1],[83.57,8.04103383],[83.569,29.91506139]],[[83.61,7.84103383],[83.613,11.95994823],[83.627,29.89479658],[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409980712,[[83.584,2.14455296],[83.583,11.96415539],[83.58,0.1],[83.57,8.04103383],[83.569,29.91506139]],[[83.61,7.84103383],[83.618,11.95926607],[83.627,29.89479658],[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409981030,[[83.584,2.14455296],[83.583,11.96415539],[83.58,7.94103383],[83.57,0.2],[83.569,29.91506139]],[[83.61,7.84103383],[83.614,11.95979682],[83.627,29.89479658],[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409981731,[[83.58,0.1],[83.577,11.96489891],[83.574,2.14455296],[83.57,8.04103383],[83.569,29.91506139]],[[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409981732,[[83.58,0.1],[83.577,11.96489891],[83.574,2.14455296],[83.57,8.04103383],[83.569,29.91506139]],[[83.6,7.84103383],[83.609,11.96043488],[83.618,29.89821857],[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409982030,[[83.58,0.1],[83.576,11.9651169],[83.574,2.14455296],[83.57,8.04103383],[83.558,33.61298245]],[[83.6,7.84103383],[83.609,11.96043488],[83.618,29.89821857],[83.639,0.28432314],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409982411,[[83.58,0.1],[83.574,2.14455296],[83.57,12.16590873],[83.56,7.84103383],[83.558,29.91914843]],[[83.6,7.84103383],[83.609,11.96043488],[83.618,29.89821857],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409982412,[[83.58,0.1],[83.574,2.14455296],[83.57,12.16590873],[83.56,7.84103383],[83.558,29.91914843]],[[83.6,7.84103383],[83.609,11.96043488],[83.618,29.89821857],[83.64,7.84103383],[83.642,9.0546959]]]
["bitfinex","SOLUSD",1772409982624,[[83.58,0.1],[83.574,14.10993688],[83.57,0.2],[83.56,7.84103383],[83.558,29.91914843]],[[83.6,7.84103383],[83.604,11.96127559],[83.618,29.89821857],[83.64,7.84103383],[83.642,9.0546959]]]
["bitfinex","SOLUSD",1772409983120,[[83.58,0.1],[83.57,0.2],[83.564,2.14455296],[83.558,29.91914843],[83.55,8.04103383]],[[83.59,7.84103383],[83.617,0.28432314],[83.64,7.84103383],[83.642,15.30261875],[83.659,59.07814823]]]
["bitfinex","SOLUSD",1772409983310,[[83.58,0.1],[83.57,0.2],[83.564,2.14455296],[83.56,7.84103383],[83.558,29.91914843]],[[83.59,7.84103383],[83.617,0.28432314],[83.629,41.85151083],[83.64,7.84103383],[83.642,15.30261875]]]
["bitfinex","SOLUSD",1772409983520,[[83.58,0.1],[83.575,11.96530062],[83.573,2.14455296],[83.57,0.2],[83.56,7.84103383]],[[83.6,7.84103383],[83.617,0.28432314],[83.629,41.85151083],[83.64,7.84103383],[83.642,15.30261875]]]
["bitfinex","SOLUSD",1772409983913,[[83.58,0.1],[83.573,2.14455296],[83.57,12.16599044],[83.56,7.84103383],[83.19,160.76920488]],[[83.59,7.84103383],[83.628,0.28432314],[83.629,41.85151083],[83.64,7.84103383],[83.642,15.30261875]]]
["bitfinex","SOLUSD",1772409984112,[[83.58,0.1],[83.573,2.14455296],[83.57,12.16599044],[83.56,7.84103383],[83.354,66.87592066]],[[83.59,7.84103383],[83.628,0.28432314],[83.629,41.85151083],[83.64,7.84103383],[83.642,15.30261875]]]
["bitfinex","SOLUSD",1772409984335,[[83.58,0.1],[83.573,2.14455296],[83.57,12.16599044],[83.56,7.84103383],[83.49,61.9]],[[83.59,7.84103383],[83.628,0.28432314],[83.629,101.63938345],[83.64,7.84103383],[83.642,15.30261875]]]
["bitfinex","SOLUSD",1772409984829,[[83.58,0.1],[83.574,11.96536919],[83.573,2.14455296],[83.57,0.2],[83.56,7.84103383]],[[83.59,7.84103383],[83.603,11.96137611],[83.617,29.89823642],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409985045,[[83.58,0.1],[83.573,2.14455296],[83.57,0.2],[83.568,11.96621828],[83.56,7.84103383]],[[83.59,7.84103383],[83.597,11.96225489],[83.617,29.89823642],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409985218,[[83.58,0.1],[83.573,2.14455296],[83.57,0.2],[83.56,7.84103383],[83.435,26.66882941]],[[83.6,7.84103383],[83.602,11.96145283],[83.617,29.89823642],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409985416,[[83.58,0.1],[83.573,2.14455296],[83.57,0.2],[83.56,7.84103383],[83.456,4.79013232]],[[83.6,7.84103383],[83.602,11.96145283],[83.617,29.89823642],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409985617,[[83.58,0.1],[83.574,11.96544379],[83.573,2.14455296],[83.57,0.2],[83.56,7.84103383]],[[83.599,11.96186557],[83.6,7.84103383],[83.617,29.89823642],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409986129,[[83.58,0.1],[83.573,2.14455296],[83.57,0.2],[83.568,11.96618726],[83.56,7.84103383]],[[83.59,7.84103383],[83.599,11.96186557],[83.607,29.90209477],[83.628,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1772409986338,[[83.58,0.1],[83.57,0.2],[83.564,2.14455296],[83.561,11.96726439],[83.55,8.04103383]],[[83.59,7.84103383],[83.599,41.8665295],[83.6,7.84103383],[83.629,59.78787262],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772409986514,[[83.58,0.1],[83.57,0.2],[83.565,11.96668723],[83.564,2.14455296],[83.55,8.04103383]],[[83.59,7.84103383],[83.599,41.8665295],[83.6,7.84103383],[83.629,59.78787262],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772409986710,[[83.58,0.1],[83.57,0.2],[83.565,11.96668723],[83.564,2.14455296],[83.55,8.04103383]],[[83.59,7.84103383],[83.594,11.96261082],[83.61,29.90090715],[83.629,59.78787262],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772409987322,[[83.58,0.1],[83.57,0.2],[83.564,2.14455296],[83.558,11.96759339],[83.55,8.04103383]],[[83.589,11.9632966],[83.59,7.84103383],[83.6,37.74540349],[83.629,59.78787262],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772409987523,[[83.554,2.14455296],[83.55,0.2],[83.546,11.96945024],[83.54,7.94103383],[83.535,29.92735431]],[[83.589,41.87153811],[83.59,7.84103383],[83.6,7.84103383],[83.609,59.80276234],[83.622,9.0546959]]]
["bitfinex","SOLUSD",1772409987721,[[83.55,0.2],[83.546,11.96945024],[83.545,3.17392635],[83.54,0.1],[83.535,29.92735431]],[[83.57,7.84103383],[83.589,41.87153811],[83.6,7.84103383],[83.609,59.80276234],[83.622,9.0546959]]]
["bitfinex","SOLUSD",1772409988125,[[83.55,0.2],[83.545,3.17392635],[83.54,0.1],[83.524,29.93140021],[83.503,59.87744234]],[[83.56,7.84103383],[83.588,0.28432314],[83.589,41.87153811],[83.6,7.84103383],[83.609,59.80276234]]]
["bitfinex","SOLUSD",1772409988322,[[83.55,0.2],[83.545,3.17392635],[83.54,0.1],[83.524,29.93140021],[83.518,3.69383402]],[[83.56,7.84103383],[83.588,0.28432314],[83.589,41.87153811],[83.6,7.84103383],[83.609,59.80276234]]]
["bitfinex","SOLUSD",1772409988617,[[83.55,0.2],[83.545,1.02937339],[83.54,0.1],[83.536,14.11535671],[83.524,29.93140021]],[[83.56,7.84103383],[83.563,11.96703453],[83.578,29.91239605],[83.588,0.28432314],[83.6,7.84103383]]]
["bitfinex","SOLUSD",1772409988835,[[83.552,2.14455296],[83.551,11.96873765],[83.55,0.2],[83.545,1.02937339],[83.54,7.94103383]],[[83.57,7.84103383],[83.598,29.90525647],[83.599,12.24618871],[83.6,7.84103383],[83.649,59.54336604]]]
["bitfinex","SOLUSD",1772409989127,[[83.552,2.14455296],[83.55,0.2],[83.545,1.02937339],[83.541,11.97012105],[83.54,7.94103383]],[[83.57,7.84103383],[83.598,29.90525647],[83.599,12.24618871],[83.6,7.84103383],[83.639,59.01406944]]]
["bitfinex","SOLUSD",1772409989438,[[83.552,2.14455296],[83.55,0.2],[83.545,1.02937339],[83.541,11.97012105],[83.54,0.1]],[[83.57,7.84103383],[83.598,29.90525647],[83.599,12.24618871],[83.6,7.84103383],[83.639,59.01406944]]]
["bitfinex","SOLUSD",1772409990216,[[83.552,2.14455296],[83.55,0.2],[83.545,12.99888131],[83.54,7.94103383],[83.53,0.2]],[[83.57,7.84103383],[83.598,29.90525647],[83.599,12.24618871],[83.6,7.84103383],[83.636,59.22884799]]]
["bitfinex","SOLUSD",1772409990415,[[83.552,2.14455296],[83.55,0.2],[83.549,11.96890382],[83.545,1.02937339],[83.54,7.94103383]],[[83.57,7.84103383],[83.598,29.90525647],[83.599,12.24618871],[83.6,7.84103383],[83.636,59.22884799]]]
["bitfinex","SOLUSD",1772409990718,[[83.552,2.14455296],[83.551,11.96873765],[83.55,8.04103383],[83.545,1.02937339],[83.54,0.1]],[[83.59,7.84103383],[83.622,9.0546959],[83.63,59.78777435],[83.639,41.84650701],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409991033,[[83.552,2.14455296],[83.551,41.89058179],[83.55,8.04103383],[83.545,1.02937339],[83.54,0.1]],[[83.59,7.84103383],[83.622,9.0546959],[83.63,59.78777435],[83.639,41.84650701],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772409991239,[[83.552,2.14455296],[83.551,11.96873765],[83.55,8.04103383],[83.545,1.02937339],[83.54,0.1]],[[83.58,7.84103383],[83.6,7.84103383],[83.622,9.0546959],[83.63,59.78777435],[83.639,41.84650701]]]
["bitfinex","SOLUSD",1772409993338,[[83.545,1.02937339],[83.54,0.1],[83.529,11.97182457],[83.526,2.14455296],[83.52,0.1]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,3.69383402]]]
["bitfinex","SOLUSD",1772409993520,[[83.545,1.02937339],[83.54,0.1],[83.529,11.97182457],[83.526,2.14455296],[83.52,7.94103383]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409993715,[[83.545,1.02937339],[83.54,0.1],[83.529,11.97182457],[83.526,2.14455296],[83.52,0.1]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409994038,[[83.545,1.02937339],[83.54,0.1],[83.534,2.14455296],[83.525,29.93112431],[83.52,7.94103383]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409994335,[[83.545,1.02937339],[83.54,0.1],[83.534,2.14455296],[83.52,7.94103383],[83.514,29.93493587]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409994734,[[83.54,0.1],[83.534,2.14455296],[83.52,7.94103383],[83.514,29.93493587],[83.43,6.67802779]],[[83.56,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409994931,[[83.54,0.1],[83.534,2.14455296],[83.52,7.94103383],[83.514,29.93493587],[83.465,61.8]],[[83.55,7.84103383],[83.579,42.16087107],[83.591,59.81543019],[83.6,7.84103383],[83.602,9.0546959]]]
["bitfinex","SOLUSD",1772409995236,[[83.523,11.97260774],[83.52,0.1],[83.514,29.93493587],[83.51,8.04103383],[83.481,41.03748076]],[[83.55,7.84103383],[83.559,1.94771804],[83.579,42.16087107],[83.591,59.81543019],[83.592,5.36086188]]]
["bitfinex","SOLUSD",1772409995443,[[83.52,0.1],[83.518,11.97340393],[83.51,0.2],[83.502,29.93920049],[83.5,7.94103383]],[[83.54,7.84103383],[83.549,11.96902416],[83.551,1.94771804],[83.56,7.84103383],[83.561,29.91845345]]]
["bitfinex","SOLUSD",1772409995740,[[83.52,0.1],[83.512,11.97419709],[83.51,0.2],[83.502,29.93920049],[83.5,7.94103383]],[[83.54,7.84103383],[83.543,1.94771804],[83.549,11.96902416],[83.551,29.92192228],[83.56,7.84103383]]]
["bitfinex","SOLUSD",1772409995985,[[83.52,0.1],[83.511,11.97442093],[83.51,0.2],[83.502,29.93920049],[83.5,7.94103383]],[[83.53,7.84103383],[83.543,1.94771804],[83.549,41.89158457],[83.56,7.84103383],[83.72,60.0]]]
["bitfinex","SOLUSD",1772409996134,[[83.52,0.1],[83.511,11.97442093],[83.51,8.04103383],[83.502,29.93920049],[83.5,0.1]],[[83.54,7.84103383],[83.543,1.94771804],[83.549,41.89158457],[83.56,7.84103383],[83.615,59.37889242]]]
["bitfinex","SOLUSD",1772409996323,[[83.52,0.1],[83.51,0.2],[83.505,11.97522178],[83.5,7.94103383],[83.491,29.94316608]],[[83.54,7.84103383],[83.543,1.94771804],[83.549,41.89158457],[83.56,7.84103383],[83.612,59.99009116]]]
["bitfinex","SOLUSD",1772409996522,[[83.52,0.1],[83.513,11.97411866],[83.51,0.2],[83.5,7.94103383],[83.491,29.94316608]],[[83.54,7.84103383],[83.543,1.94771804],[83.549,41.89158457],[83.56,7.84103383],[83.604,59.09197438]]]
["bitfinex","SOLUSD",1772409996745,[[83.52,0.1],[83.51,8.04103383],[83.501,29.93953943],[83.5,0.1],[83.466,59.78848147]],[[83.549,11.96902416],[83.55,7.84103383],[83.552,1.94771804],[83.56,29.91889555],[83.6,7.84103383]]]
["bitfinex","SOLUSD",1772409997056,[[83.52,0.1],[83.516,11.97365982],[83.51,8.04103383],[83.501,29.93953943],[83.5,0.1]],[[83.54,7.84103383],[83.548,1.94771804],[83.549,11.96902416],[83.56,37.75992938],[83.6,31.36413532]]]
["bitfinex","SOLUSD",1772409997216,[[83.52,0.1],[83.516,2.09214551],[83.511,11.97440142],[83.51,0.2],[83.501,29.93953943]],[[83.54,7.84103383],[83.548,1.94771804],[83.549,11.96902416],[83.56,37.75992938],[83.6,31.36413532]]]
["bitfinex","SOLUSD",1772409997417,[[83.51,0.2],[83.5,0.1],[83.498,2.09214551],[83.49,37.88470526],[83.454,59.12587005]],[[83.53,7.84103383],[83.539,1.94771804],[83.549,29.92256041],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409997631,[[83.5,12.07597046],[83.498,2.09214551],[83.49,37.88470526],[83.478,3.69383402],[83.47,0.1]],[[83.528,1.94771804],[83.529,11.97189],[83.53,7.84103383],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409997829,[[83.5,12.07597046],[83.498,2.09214551],[83.49,37.88470526],[83.478,3.69383402],[83.47,0.1]],[[83.52,7.84103383],[83.528,1.94771804],[83.529,11.97189],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409998137,[[83.5,12.07597046],[83.498,2.09214551],[83.49,37.88470526],[83.478,3.69383402],[83.47,0.1]],[[83.528,1.94771804],[83.529,11.97189],[83.53,7.84103383],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409998327,[[83.5,14.16811597],[83.49,37.88470526],[83.478,3.69383402],[83.47,0.1],[83.454,42.12587005]],[[83.52,7.84103383],[83.529,11.97189],[83.537,1.94771804],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409998529,[[83.501,2.09214551],[83.5,12.07597046],[83.49,37.88470526],[83.478,3.69383402],[83.47,0.1]],[[83.52,7.84103383],[83.529,11.97189],[83.537,1.94771804],[83.56,7.84103383],[83.572,9.0546959]]]
["bitfinex","SOLUSD",1772409998926,[[83.502,11.97576105],[83.501,2.09214551],[83.5,0.1],[83.49,37.88470526],[83.478,3.69383402]],[[83.52,7.84103383],[83.529,11.97189],[83.537,1.94771804],[83.539,29.92617941],[83.56,7.84103383]]]
["bitfinex","SOLUSD",1772409999239,[[83.502,14.06790656],[83.5,0.1],[83.49,37.88470526],[83.478,3.69383402],[83.453,59.78716086]],[[83.52,7.84103383],[83.529,11.97189],[83.537,1.94771804],[83.539,29.92617941],[83.56,7.84103383]]]
["bitfinex","SOLUSD",1772410000434,[[83.502,14.06790656],[83.5,0.1],[83.49,37.88470526],[83.478,3.69383402],[83.453,59.78716086]],[[83.529,11.97189],[83.53,7.84103383],[83.537,1.94771804],[83.539,29.92617941],[83.56,7.84103383]]]
["bitfinex","SOLUSD",1772410000636,[[83.503,2.09214551],[83.502,11.97576105],[83.5,0.1],[83.49,37.88470526],[83.478,3.69383402]],[[83.53,7.84103383],[83.535,11.97106946],[83.537,1.94771804],[83.539,29.92617941],[83.56,7.84103383]]]
["bitfinex","SOLUSD",1772410000842,[[83.503,2.09214551],[83.502,11.97576105],[83.5,7.94103383],[83.49,30.04367143],[83.48,7.84103383]],[[83.53,19.8127981],[83.537,1.94771804],[83.55,29.92228702],[83.56,7.84103383],[83.599,59.6248882]]]
["bitfinex","SOLUSD",1772410001238,[[83.502,11.97576105],[83.5,7.94103383],[83.49,30.04367143],[83.48,7.84103383]],[[83.53,19.8127981],[83.537,1.94771804],[83.55,29.92228702],[83.56,7.84103383],[83.599,59.6248882]]]
["bitfinex","SOLUSD",1772410001239,[[83.522,0.02047917],[83.521,0.28432314],[83.52,15.68206766],[83.505,3.69383402],[83.502,41.91516369]],[[83.589,2.11377041],[83.59,11.96315348],[83.6,7.84103383],[83.64,31.36413532],[83.656,59.66771312]]]
["bitfinex","SOLUSD",1772410001553,[[83.55,7.84103383],[83.533,0.02047917],[83.521,0.28432314],[83.52,7.84103383],[83.505,3.69383402]],[[83.579,2.11377041],[83.58,7.84103383],[83.584,29.91014524],[83.59,11.96315348],[83.6,7.84103383]]]
["bitfinex","SOLUSD",1772410002024,[[83.55,7.84103383],[83.521,0.28432314],[83.52,7.84103383],[83.518,3.69383402],[83.505,3.69383402]],[[83.579,2.11377041],[83.59,19.80418731],[83.594,29.90649165],[83.64,7.84103383],[83.647,59.90331698]]]
["bitfinex","SOLUSD",1772410002225,[[83.521,0.28432314],[83.52,7.84103383]],[[83.579,2.11377041],[83.59,19.80418731],[83.594,29.90649165],[83.64,7.84103383],[83.647,59.90331698]]]
["bitfinex","SOLUSD",1772410002226,[[83.571,2.09214551],[83.57,7.84103383],[83.56,7.84103383],[83.541,0.28432314],[83.539,0.28432314]],[[83.639,11.95614486],[83.691,103.1],[83.71,59.47300971],[83.75,0.1],[83.758,28.47718062]]]
["bitfinex","SOLUSD",1772410002546,[[83.57,7.84103383],[83.541,0.28432314]],[[83.639,11.95614486],[83.691,103.1],[83.75,0.1],[83.758,28.47718062]]]
["bitfinex","SOLUSD",1772410002547,[[83.57,7.84103383],[83.553,2.09214551],[83.548,3.69383402],[83.541,0.28432314],[83.519,9.23718617]],[[83.6,7.84103383],[83.639,41.84650701],[83.64,7.84103383],[83.662,59.67299917],[83.68,31.36413532]]]
["bitfinex","SOLUSD",1772410002726,[[83.57,7.84103383],[83.568,11.96625305],[83.554,29.92071891],[83.553,2.09214551],[83.548,3.69383402]],[[83.599,11.96186557],[83.6,7.84103383],[83.613,29.89974997],[83.636,3.69383402],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410002926,[[83.571,11.96587332],[83.57,7.84103383],[83.554,29.92071891],[83.553,2.09214551],[83.548,3.69383402]],[[83.599,11.96186557],[83.6,7.84103383],[83.613,29.89974997],[83.636,3.69383402],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410003128,[[83.571,11.96587332],[83.57,7.84103383],[83.554,29.92071891],[83.553,2.09214551],[83.548,3.69383402]],[[83.599,11.96186557],[83.61,7.84103383],[83.613,29.89974997],[83.636,3.69383402],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410003348,[[83.58,7.84103383],[83.571,11.96587332],[83.564,29.91694057],[83.562,2.09214551],[83.56,7.84103383]],[[83.61,7.84103383],[83.625,29.89565369],[83.636,3.69383402],[83.639,59.7807243],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410003838,[[83.58,7.84103383],[83.572,2.09214551],[83.571,11.96587332],[83.564,29.91694057],[83.56,7.84103383]],[[83.619,0.28432314],[83.62,7.84103383],[83.624,42.13833633],[83.639,59.7807243],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410004034,[[83.58,7.84103383],[83.572,2.09214551],[83.571,11.96587332],[83.564,29.91694057],[83.56,7.84103383]],[[83.619,0.28432314],[83.62,7.84103383],[83.624,41.85401319],[83.639,59.7807243],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410004234,[[83.58,7.84103383],[83.572,2.09214551],[83.571,11.96587332],[83.564,29.91694057],[83.56,7.84103383]],[[83.619,1.94771804],[83.62,7.84103383],[83.624,41.85401319],[83.639,59.7807243],[83.64,7.84103383]]]
["bitfinex","SOLUSD",1772410004842,[[83.58,7.84103383],[83.578,11.96479051],[83.572,2.09214551],[83.564,29.91694057],[83.56,7.84103383]],[[83.615,1.94771804],[83.618,11.95914755],[83.62,7.84103383],[83.623,0.28432314],[83.624,29.89572371]]]
["bitfinex","SOLUSD",1772410005140,[[83.58,7.84103383],[83.573,11.96553138],[83.572,2.09214551],[83.564,29.91694057],[83.56,7.84103383]],[[83.615,1.94771804],[83.618,41.85701642],[83.62,7.84103383],[83.623,0.28432314],[84.87,4.37]]]
["bitfinex","SOLUSD",1772410005441,[[83.58,7.84103383],[83.573,11.96553138],[83.572,2.09214551],[83.564,29.91694057],[83.56,7.84103383]],[[83.615,1.94771804],[83.618,41.85701642],[83.62,7.84103383],[83.623,0.28432314],[83.667,59.56663891]]]
["bitfinex","SOLUSD",1772410005647,[[83.56,7.84103383],[83.543,2.09214551],[83.52,7.84103383],[83.486,59.94947617],[83.48,31.36413532]],[[83.618,41.85701642],[83.623,0.28432314]]]
["bitfinex","SOLUSD",1772410005648,[[83.56,7.84103383],[83.543,2.09214551],[83.52,7.84103383],[83.486,59.94947617],[83.48,31.36413532]],[[83.599,1.94771804],[83.6,7.84103383],[83.618,41.85701642],[83.622,5.36086188],[83.623,0.28432314]]]
["bitfinex","SOLUSD",1772410005950,[[83.543,2.09214551],[83.52,7.84103383],[83.48,31.36413532]],[[83.6,7.84103383],[83.618,41.85701642],[83.622,5.36086188]]]
["bitfinex","SOLUSD",1772410005951,[[83.55,7.84103383],[83.544,11.96974049],[83.543,2.09214551],[83.531,29.9288745],[83.528,3.69383402]],[[83.579,1.94771804],[83.58,7.84103383],[83.6,7.84103383],[83.618,41.85701642],[83.622,9.0546959]]]
["bitfinex","SOLUSD",1772410006648,[[83.55,7.85920409],[83.544,11.96974049],[83.543,2.09214551],[83.531,29.9288745],[83.528,3.69383402]],[[83.579,1.94771804],[83.58,7.85920409],[83.6,7.85920409],[83.618,101.65275417],[83.622,9.0546959]]]
["bitfinex","SOLUSD",1772410006829,[[83.551,11.96873765],[83.55,7.85920409],[83.543,2.09214551],[83.531,29.9288745],[83.528,3.69383402]],[[83.578,1.94771804],[83.579,11.96481054],[83.58,7.85920409],[83.593,29.90688523],[83.6,7.85920409]]]
["bitfinex","SOLUSD",1772410007532,[[83.551,11.96873765],[83.55,7.85920409],[83.543,2.09214551],[83.541,29.9252311],[83.528,3.69383402]],[[83.578,1.94771804],[83.586,11.96380577],[83.59,7.85920409],[83.593,29.90688523],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410007734,[[83.56,7.85920409],[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.511,59.2128424]],[[83.586,11.96380577],[83.588,2.11317669],[83.59,7.85920409],[83.604,29.90309612],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410008426,[[83.56,7.85920409],[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.511,59.2128424]],[[83.585,2.11317669],[83.586,11.96380577],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410008656,[[83.56,7.85920409],[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.502,59.53116681]],[[83.585,2.11317669],[83.586,11.96380577],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410008958,[[83.56,7.85920409],[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.508,59.84005602]],[[83.585,2.11317669],[83.586,11.96380577],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410009543,[[83.56,7.85920409],[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.508,59.84005602]],[[83.584,14.07718894],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409],[83.657,53.86]]]
["bitfinex","SOLUSD",1772410010148,[[83.551,14.05639495],[83.541,29.9252311],[83.528,3.69383402],[83.508,59.84005602]],[[83.584,14.07718894],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409],[83.657,53.86]]]
["bitfinex","SOLUSD",1772410010149,[[83.551,14.05639495],[83.55,7.85920409],[83.541,29.9252311],[83.528,3.69383402],[83.508,59.84005602]],[[83.583,2.11317669],[83.584,11.96401225],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410010528,[[83.551,14.05639495],[83.55,7.85920409],[83.541,29.9252311],[83.528,3.69383402]],[[83.583,2.11317669],[83.584,11.96401225],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410010529,[[83.551,14.05639495],[83.55,7.85920409],[83.541,29.9252311],[83.528,3.69383402],[83.507,59.76685078]],[[83.583,2.11317669],[83.584,11.96401225],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410010732,[[83.551,14.05639495],[83.55,7.85920409],[83.541,29.9252311],[83.528,3.69383402],[83.508,59.84005602]],[[83.583,2.11317669],[83.584,11.96401225],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410010984,[[83.56,7.85920409],[83.552,2.0876573],[83.551,11.96873765],[83.541,29.9252311],[83.528,3.69383402]],[[83.583,2.11317669],[83.584,11.96401225],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410011646,[[83.556,11.96795671],[83.552,2.0876573],[83.55,7.85920409],[83.541,29.9252311],[83.528,3.69383402]],[[83.582,11.96429853],[83.583,2.11317669],[83.59,7.85920409],[83.593,29.90692131],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410011847,[[83.571,2.0876573],[83.57,7.85920409],[83.553,41.88957906],[83.534,59.85559588],[83.523,3.69383402]],[[83.602,2.11317669],[83.61,7.85920409],[83.637,66.03099223],[83.64,7.85920409],[83.671,59.68834175]]]
["bitfinex","SOLUSD",1772410012043,[[83.571,2.0876573],[83.57,7.85920409],[83.553,41.88957906],[83.538,3.69383402],[83.534,59.85559588]],[[83.602,2.11317669],[83.61,7.85920409],[83.637,66.03099223],[83.64,7.85920409]]]
["bitfinex","SOLUSD",1772410012044,[[83.571,2.0876573],[83.57,7.85920409],[83.553,41.88957906],[83.538,3.69383402],[83.534,59.85559588]],[[83.597,11.96218893],[83.602,2.11317669],[83.61,7.85920409],[83.615,29.89897621],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772410013344,[[83.571,2.0876573],[83.57,7.85920409],[83.553,41.88957906],[83.538,3.69383402],[83.534,59.85559588]],[[83.597,11.96218893],[83.6,7.85920409],[83.602,2.11317669],[83.615,29.89897621],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772410013740,[[83.58,7.85920409],[83.538,3.69383402],[83.534,59.85559588]],[[83.615,29.89897621],[83.632,9.0546959]]]
["bitfinex","SOLUSD",1772410013741,[[83.58,7.85920409],[83.573,2.0876573],[83.572,11.96573014],[83.564,29.9171257],[83.56,7.85920409]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,11.95971966],[83.615,29.89897621],[83.623,0.28432314]]]
["bitfinex","SOLUSD",1772410014150,[[83.573,2.0876573],[83.57,19.82514226],[83.551,29.92151693],[83.526,59.12760848],[83.52,7.85920409]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,41.85901882],[83.623,0.28432314],[83.663,59.0695134]]]
["bitfinex","SOLUSD",1772410014329,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,41.85901882],[83.623,0.28432314],[83.663,59.0695134]]]
["bitfinex","SOLUSD",1772410014530,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,41.85901882],[83.663,59.0695134],[101.0,14.0]]]
["bitfinex","SOLUSD",1772410014942,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,41.85901882],[83.663,59.0695134],[83.74,11.96573014]]]
["bitfinex","SOLUSD",1772410015336,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.609,2.11317669],[83.61,7.85920409],[83.614,41.85901882],[83.663,59.0695134],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772410015551,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.6,7.85920409],[83.609,2.11317669],[83.614,41.85901882],[83.663,59.0695134],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772410015737,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.6,7.85920409],[83.609,2.11317669],[83.614,41.85901882],[83.663,59.0695134],[83.739,11.96573014]]]
["bitfinex","SOLUSD",1772410016344,[[83.573,2.0876573],[83.572,11.96573014],[83.57,7.85920409],[83.551,29.92151693],[83.527,59.5731767]],[[83.599,11.96186557],[83.6,7.85920409],[83.601,2.11317669],[83.614,29.89929916],[83.662,59.67299917]]]
["bitfinex","SOLUSD",1772410017059,[[83.574,11.96544379],[83.573,2.0876573],[83.57,7.85920409],[83.561,29.9182562],[83.527,59.5731767]],[[83.599,11.96186557],[83.6,7.85920409],[83.601,2.11317669],[83.614,29.89929916],[83.662,59.67299917]]]
["bitfinex","SOLUSD",1772410017372,[[83.574,11.96544379]],[[83.662,59.67299917]]]
["bitfinex","SOLUSD",1772410017373,[[83.59,7.85920409],[83.582,2.0876573],[83.574,11.96544379],[83.56,7.85920409],[83.552,59.84282501]],[[83.617,2.11317669],[83.618,11.95922176],[83.62,7.85920409],[83.625,29.89537133],[83.652,5.36086188]]]
["bitfinex","SOLUSD",1772410017538,[[83.582,2.0876573],[83.58,7.85920409],[83.574,11.96544379],[83.56,7.85920409],[83.552,59.84282501]],[[83.617,2.11317669],[83.618,11.95922176],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410017865,[[83.59,7.85920409],[83.582,2.0876573],[83.574,41.87905328],[83.56,7.85920409],[83.552,59.84282501]],[[83.617,2.11317669],[83.618,11.95922176],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410019055,[[83.59,7.85920409],[83.583,11.96404969],[83.582,2.0876573],[83.574,29.91360949],[83.56,7.85920409]],[[83.616,14.07261029],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402],[83.675,59.57570779]]]
["bitfinex","SOLUSD",1772410019437,[[83.583,11.96404969],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.423,33.23652313]],[[83.616,14.07261029],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402],[83.675,59.57570779]]]
["bitfinex","SOLUSD",1772410019637,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.423,33.23652313]],[[83.615,2.11317669],[83.616,11.9594336],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410019932,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.537,59.67384678]],[[83.615,2.11317669],[83.616,11.9594336],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410020132,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.537,59.67384678]],[[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410020133,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.537,59.67384678]],[[83.613,2.11317669],[83.614,11.95971966],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410020354,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.537,59.67384678]],[[83.61,7.85920409],[83.613,2.11317669],[83.614,11.95971966],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410021650,[[83.583,14.05170699],[83.58,7.85920409],[83.574,29.91360949],[83.56,7.85920409],[83.538,59.21377678]],[[83.613,2.11317669],[83.614,11.95971966],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410021844,[[83.583,14.05170699],[83.56,7.85920409]],[[83.613,2.11317669],[83.614,11.95971966],[83.62,7.85920409],[83.625,29.89537133],[83.642,3.69383402]]]
["bitfinex","SOLUSD",1772410021845,[[83.584,2.0876573],[83.583,11.96404969],[83.56,7.85920409],[83.558,3.69383402],[83.533,59.30392525]],[[83.643,2.11317669],[83.681,59.63802714],[83.77,0.2],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772410022058,[[83.583,11.96404969],[83.56,7.85920409],[83.558,3.69383402]],[[83.643,2.11317669],[83.681,59.63802714],[83.77,0.2],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772410022059,[[83.62,7.85920409],[83.612,2.0876573],[83.6,7.85920409],[83.585,0.28432314],[83.583,101.69521511]],[[83.65,7.85920409],[83.651,14.0676064],[83.652,6.24719624],[83.659,29.88355204],[83.677,59.75374055]]]
["bitfinex","SOLUSD",1772410022235,[[83.63,9.94686139],[83.62,11.95878891],[83.6,7.85920409],[83.588,3.69383402],[83.578,3.69383402]],[[83.651,2.11317669],[83.725,59.19072135],[83.783,11.96404969],[83.82,0.1],[83.842,47.70881475]]]
["bitfinex","SOLUSD",1772410022555,[[83.641,2.0876573],[83.64,7.85920409],[83.62,41.8559427],[83.618,3.69383402],[83.6,7.85920409]],[[83.82,0.1]]]
["bitfinex","SOLUSD",1772410022556,[[83.641,2.0876573],[83.64,7.85920409],[83.62,41.8559427],[83.618,3.69383402],[83.6,7.85920409]],[[83.702,6.24335533],[83.72,7.85920409],[83.753,59.8945766],[83.76,31.63681636],[83.78,6.55729704]]]
["bitfinex","SOLUSD",1772410022772,[[83.651,2.0876573],[83.65,7.85920409],[83.62,41.8559427],[83.6,7.85920409],[83.575,59.23216465]],[[83.702,6.24335533],[83.72,7.85920409],[83.76,31.63681636],[83.78,6.55729704]]]
["bitfinex","SOLUSD",1772410022773,[[83.651,2.0876573],[83.65,7.85920409],[83.62,41.8559427],[83.6,7.85920409],[83.575,59.23216465]],[[83.685,11.94963234],[83.702,6.24335533],[83.72,7.85920409],[83.745,59.33770759],[83.76,31.63681636]]]
["bitfinex","SOLUSD",1772410022972,[[83.65,7.85920409],[83.62,101.65025028],[83.618,3.69383402],[83.6,7.85920409],[83.575,59.23216465]],[[83.688,11.94914444],[83.716,59.72598948],[83.72,7.85920409],[83.722,5.36086188],[83.753,59.8945766]]]
["bitfinex","SOLUSD",1772410023259,[[83.645,2.0876573],[83.64,7.85920409],[83.623,3.69383402],[83.62,41.8559427],[83.6,7.85920409]],[[83.67,7.85920409],[83.688,41.82200554],[83.712,5.36086188],[83.713,3.69383402],[83.716,59.72598948]]]
["bitfinex","SOLUSD",1772410023472,[[83.636,2.0876573],[83.63,7.85920409],[83.62,41.8559427],[83.608,3.69383402],[83.6,7.85920409]],[[83.66,7.85920409],[83.68,7.85920409],[83.688,41.82200554],[83.702,5.36086188],[83.703,3.69383402]]]
["bitfinex","SOLUSD",1772410023641,[[83.636,2.0876573],[83.62,41.8559427],[83.608,3.69383402],[83.6,7.85920409],[83.575,1.19653006]],[[83.702,5.36086188],[83.703,3.69383402],[83.732,59.2257807],[83.766,53.86],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772410023842,[[83.62,41.8559427],[83.6,7.85920409],[83.575,1.19653006]],[[83.702,5.36086188],[83.703,3.69383402],[83.732,59.2257807],[83.766,53.86],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772410023843,[[83.681,2.0876573],[83.68,7.85920409],[83.64,7.85920409],[83.633,3.69383402],[83.624,5.36086188]],[[83.7,1e-08],[83.76,8.05920409],[83.766,53.86],[83.795,40.80163112],[83.8,37.77526]]]
["bitfinex","SOLUSD",1772410024036,[[83.678,2.0876573],[83.658,3.69383402],[83.64,7.85920409],[83.624,5.36086188],[83.62,101.65025028]],[[83.7,1e-08],[83.76,8.05920409],[83.766,53.86],[83.8,37.77526]]]
["bitfinex","SOLUSD",1772410024037,[[83.678,2.0876573],[83.658,3.69383402],[83.64,7.85920409],[83.624,5.36086188],[83.62,101.65025028]],[[83.7,1e-08],[83.72,7.85920409],[83.76,8.05920409],[83.766,53.86],[83.798,59.44349545]]]
["bitfinex","SOLUSD",1772410024240,[[83.672,2.0876573],[83.671,11.95157222],[83.67,7.85920409],[83.668,29.87977746],[83.648,3.69383402]],[[83.7,1e-08],[83.71,7.85920409],[83.712,11.94577197],[83.743,3.69383402],[83.748,5.36086188]]]
["bitfinex","SOLUSD",1772410024462,[[83.681,2.0876573],[83.68,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.648,3.69383402]],[[83.7,1e-08],[83.71,7.85920409],[83.718,2.11317669],[83.719,11.94481593],[83.732,29.85738805]]]
["bitfinex","SOLUSD",1772410024647,[[83.681,2.0876573],[83.68,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.648,3.69383402]],[[83.7,1e-08],[83.718,2.11317669],[83.719,11.94481593],[83.72,7.85920409],[83.732,29.85738805]]]
["bitfinex","SOLUSD",1772410024854,[[83.691,2.0876573],[83.69,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.658,3.69383402]],[[83.727,14.05688749],[83.73,7.85920409],[83.745,29.85255591],[83.762,6.2394404],[83.789,59.44738999]]]
["bitfinex","SOLUSD",1772410025052,[[83.691,2.0876573],[83.69,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.658,3.69383402]],[[83.72,7.85920409],[83.727,14.05688749],[83.734,29.85673983],[83.753,3.69383402],[83.762,11.60030228]]]
["bitfinex","SOLUSD",1772410025757,[[83.691,2.0876573],[83.69,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.658,3.69383402]],[[83.72,7.85920409],[83.727,14.05688749],[83.734,29.85673983],[83.762,11.60030228],[83.785,59.51146354]]]
["bitfinex","SOLUSD",1772410025950,[[83.691,2.0876573],[83.69,7.85920409],[83.671,11.95157222],[83.669,29.87964479],[83.658,3.69383402]],[[83.72,7.85920409],[83.727,14.05688749],[83.734,29.85673983],[83.762,11.60030228],[83.782,59.68117553]]]
["bitfinex","SOLUSD",1772410026158,[[83.703,2.0876573],[83.702,11.94714582],[83.7,7.85920409],[83.687,29.8731587],[83.68,7.85920409]],[[83.74,7.85920409]]]
["bitfinex","SOLUSD",1772410026159,[[83.703,2.0876573],[83.702,11.94714582],[83.7,7.85920409],[83.687,29.8731587],[83.68,7.85920409]],[[83.74,7.85920409],[83.746,11.94086881],[83.747,2.11317669],[83.748,29.85148622],[83.763,3.69383402]]]
["bitfinex","SOLUSD",1772410026460,[[83.711,2.0876573],[83.71,7.85920409],[83.702,11.94714582],[83.687,29.8731587],[83.68,7.85920409]],[[83.74,7.85920409],[83.746,11.94086881],[83.747,2.11317669]]]
["bitfinex","SOLUSD",1772410026461,[[83.711,2.0876573],[83.71,7.85920409],[83.702,11.94714582],[83.687,29.8731587],[83.68,7.85920409]],[[83.74,7.85920409],[83.746,11.94086881],[83.747,2.11317669],[83.762,29.84658066],[83.798,59.44349545]]]
["bitfinex","SOLUSD",1772410026640,[[83.711,2.0876573],[83.687,29.8731587],[83.68,7.85920409]],[[83.746,11.94086881]]]
["bitfinex","SOLUSD",1772410026641,[[83.711,2.0876573],[83.7,7.85920409],[83.696,11.94791467],[83.687,29.8731587],[83.68,7.85920409]],[[83.73,7.85920409],[83.739,2.11317669],[83.746,11.94086881],[83.773,3.69383402],[83.797,59.56715966]]]
["bitfinex","SOLUSD",1772410026837,[[83.701,2.0876573],[83.7,7.85920409],[83.696,11.94791467],[83.687,29.8731587],[83.68,7.85920409]],[[83.73,7.85920409],[83.739,2.11317669],[83.746,11.94086881],[83.773,3.69383402],[83.797,59.56715966]]]
["bitfinex","SOLUSD",1772410027037,[[83.702,2.0876573],[83.701,11.94728856],[83.7,7.85920409],[83.687,29.8731587],[83.68,7.85920409]],[[83.739,2.11317669],[83.74,7.85920409],[83.746,41.79304085],[83.773,3.69383402],[83.797,59.56715966]]]
["bitfinex","SOLUSD",1772410027865,[[83.682,2.0876573],[83.643,59.77772416],[83.64,7.85920409],[83.623,59.34119405],[83.6,31.43681636]],[[83.719,2.11317669],[83.72,7.85920409],[83.738,0.28432314],[83.746,41.79304085],[83.752,5.36086188]]]
["bitfinex","SOLUSD",1772410028162,[[83.671,2.0876573],[83.67,7.85920409],[83.644,11.95543015],[83.643,59.77772416],[83.64,7.85920409]],[[83.709,2.11317669],[83.71,7.85920409],[83.738,0.28432314],[83.743,3.69383402],[83.746,101.49738493]]]
["bitfinex","SOLUSD",1772410028468,[[83.673,2.0876573],[83.67,7.85920409],[83.666,11.95216656],[83.648,3.69383402],[83.643,59.77772416]],[[83.7,7.85920409],[83.707,2.11317669],[83.708,11.94628948],[83.72,7.85920409],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772410028762,[[83.673,2.0876573],[83.67,7.85920409],[83.648,3.69383402],[83.643,59.77772416]],[[83.7,7.85920409],[83.707,2.11317669],[83.708,11.94628948],[83.72,7.85920409],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772410028763,[[83.673,2.0876573],[83.671,11.95155877],[83.67,7.85920409],[83.648,3.69383402],[83.643,59.77772416]],[[83.7,7.85920409],[83.707,2.11317669],[83.708,11.94628948],[83.72,7.85920409],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772410029463,[[83.691,2.0876573],[83.69,7.85920409],[83.68,7.85920409],[83.674,0.28432314],[83.671,41.83048934]],[[83.739,2.11317669],[83.74,7.85920409],[83.748,29.8517654],[83.749,11.94044107],[83.755,7.49553867]]]
["bitfinex","SOLUSD",1772410029661,[[83.71,9.94686139],[83.68,7.85920409],[83.674,0.28432314],[83.671,41.83048934],[83.668,3.69383402]],[[83.739,2.11317669],[83.74,7.85920409],[83.748,29.8517654],[83.749,11.94044107],[83.755,7.49553867]]]
["bitfinex","SOLUSD",1772410029853,[[83.711,2.0876573],[83.71,7.85920409],[83.68,7.85920409],[83.674,0.28432314],[83.671,41.83048934]],[[83.74,7.85920409],[83.748,31.96494209],[83.749,11.94044107],[83.755,7.49553867],[84.963,3.49]]]
["bitfinex","SOLUSD",1772410030362,[[83.711,2.0876573],[83.71,7.85920409],[83.68,7.85920409],[83.674,0.28432314],[83.671,41.83048934]],[[83.74,7.85920409],[83.748,31.96494209],[83.749,11.94044107],[83.755,7.49553867],[84.996,3.49]]]
["bitfinex","SOLUSD",1772410030742,[[83.711,2.0876573],[83.71,7.85920409],[83.701,11.94723078],[83.686,29.87350611],[83.68,7.85920409]],[[83.739,11.94186699],[83.74,7.85920409],[83.748,31.96494209],[83.755,7.49553867],[84.996,3.49]]]
["bitfinex","SOLUSD",1772410030947,[[83.711,2.0876573],[83.71,7.85920409],[83.686,29.87350611],[83.68,7.85920409]],[[83.739,11.94186699],[83.74,7.85920409],[83.748,31.96494209],[83.755,7.49553867],[84.996,3.49]]]
["bitfinex","SOLUSD",1772410030948,[[83.711,2.0876573],[83.71,7.85920409],[83.686,29.87350611],[83.68,7.85920409],[83.661,59.01146449]],[[83.739,11.94186699],[83.74,7.85920409],[83.748,31.96494209],[83.755,7.49553867],[84.996,3.49]]]
["bitfinex","SOLUSD",1772410031159,[[83.711,2.0876573],[83.71,7.85920409],[83.709,11.94603736],[83.686,29.87350611],[83.68,7.85920409]],[[83.739,11.94186699],[83.74,7.85920409],[83.748,31.96494209],[83.755,7.49553867],[84.996,3.49]]]
["bitfinex","SOLUSD",1772410031866,[[83.711,2.0876573],[83.71,7.85920409],[83.686,29.87350611],[83.68,7.85920409],[83.659,59.43668272]],[[83.739,14.05504368],[83.74,7.85920409],[83.748,29.8517654],[83.755,7.49553867],[83.794,59.79464177]]]
["bitfinex","SOLUSD",1772410032162,[[83.701,2.0876573],[83.7,7.85920409],[83.687,11.94928722],[83.686,29.87350611],[83.68,7.85920409]],[[83.73,7.85920409],[83.738,2.11317669],[83.739,41.79653446],[83.755,7.49553867],[83.789,59.44738999]]]
["bitfinex","SOLUSD",1772410032346,[[83.701,2.0876573],[83.7,7.85920409],[83.687,11.94928722],[83.686,29.87350611],[83.68,7.85920409]],[[83.738,2.11317669],[83.739,41.79653446],[83.74,7.85920409],[83.755,7.49553867],[83.791,59.26016178]]]
["bitfinex","SOLUSD",1772410032748,[[83.703,2.0876573],[83.702,11.94714582],[83.7,7.85920409],[83.687,29.87321806],[83.68,7.85920409]],[[83.737,11.94215221],[83.738,2.11317669],[83.739,29.85466747],[83.74,7.85920409],[83.755,7.49553867]]]
["bitfinex","SOLUSD",1772410032949,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867]]]
["bitfinex","SOLUSD",1772410032950,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867],[83.79,59.91439218]]]
["bitfinex","SOLUSD",1772410033148,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867],[83.793,59.34931376]]]
["bitfinex","SOLUSD",1772410033346,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867],[83.79,59.91439218]]]
["bitfinex","SOLUSD",1772410033748,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867]]]
["bitfinex","SOLUSD",1772410033749,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.736,2.11317669],[83.737,11.94215221],[83.74,7.85920409],[83.755,7.49553867],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772410034168,[[83.703,2.0876573],[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.735,13.98723385],[83.74,7.85920409],[83.741,29.85402064],[83.755,7.49553867],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772410034368,[[83.7,7.85920409],[83.697,11.94785271],[83.687,29.87321806],[83.68,7.85920409]],[[83.735,13.98723385],[83.74,7.85920409],[83.741,29.85402064],[83.755,7.49553867],[83.792,59.46731869]]]
["bitfinex","SOLUSD",1772410034369,[[83.68,7.85920409],[83.672,2.06510323],[83.651,59.77180587],[83.64,7.85920409],[83.634,35.87]],[[83.709,2.0447964],[83.71,7.85920409],[83.728,0.28432314],[83.735,11.94243745],[83.751,59.70134763]]]
["bitfinex","SOLUSD",1772410034553,[[83.68,9.92430732],[83.675,11.95088251],[83.651,59.77180587],[83.643,3.69383402],[83.64,7.85920409]],[[83.709,2.0447964],[83.71,7.85920409],[83.728,0.28432314],[83.735,11.94243745],[83.751,59.70134763]]]
["bitfinex","SOLUSD",1772410034554,[[83.68,9.92430732],[83.675,11.95088251],[83.651,59.77180587],[83.643,3.69383402],[83.64,7.85920409]],[[83.709,2.0447964],[83.71,7.85920409],[83.728,0.28432314],[83.735,41.79853107],[83.751,59.70134763]]]
["bitfinex","SOLUSD",1772410034759,[[83.681,2.06510323],[83.68,7.85920409],[83.675,11.95088251],[83.651,59.77180587],[83.64,7.85920409]],[[83.709,2.0447964],[83.71,7.85920409],[83.728,0.28432314],[83.735,41.79853107],[83.751,59.70134763]]]
["bitfinex","SOLUSD",1772410034956,[[83.66,2.06510323],[83.659,11.95327279],[83.601,61.8],[83.591,59.30123487],[83.575,104.39653006]],[[83.7,7.85920409],[83.72,7.85920409],[83.728,0.28432314],[83.735,41.79853107],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772410035260,[[83.681,2.06510323],[83.68,7.85920409],[83.659,41.83648918],[83.64,7.85920409],[83.624,5.36086188]],[[83.71,7.85920409],[83.72,2.0447964],[83.728,0.28432314],[83.735,41.79853107],[83.752,7.47067119]]]
["bitfinex","SOLUSD",1772410035452,[[83.681,2.06510323],[83.68,7.85920409],[83.659,41.83648918],[83.649,59.77322862],[83.64,7.85920409]],[[83.71,7.85920409],[83.72,2.0447964],[83.728,0.28432314],[83.735,41.79853107],[83.752,7.47067119]]]
["bitfinex","SOLUSD",1772410035453,[[83.681,2.06510323],[83.68,7.85920409],[83.659,41.83648918],[83.649,59.77322862],[83.648,3.69383402]],[[83.71,7.85920409],[83.72,2.0447964],[83.728,0.28432314],[83.735,101.51071832],[83.749,7.46790467]]]
["bitfinex","SOLUSD",1772410035653,[[83.681,2.06510323],[83.68,7.85920409],[83.659,41.83648918],[83.649,59.77322862],[83.648,3.69383402]],[[83.71,7.85920409],[83.728,0.28432314],[83.735,101.51071832],[83.749,7.46790467],[83.776,59.58241653]]]
["bitfinex","SOLUSD",1772410035854,[[83.681,2.06510323],[83.68,7.85920409],[83.659,41.83648918],[83.649,59.77322862],[83.648,3.69383402]],[[83.71,9.90400049],[83.728,0.28432314],[83.735,101.51071832],[83.749,7.46790467],[83.776,59.58241653]]]
["bitfinex","SOLUSD",1772410036065,[[83.681,2.06510323],[83.67,7.85920409],[83.659,41.83648918],[83.649,59.77322862],[83.648,3.69383402]],[[83.709,2.0447964],[83.71,7.85920409],[83.728,0.28432314],[83.735,101.51071832],[83.749,7.46790467]]]
["bitfinex","SOLUSD",1772410036259,[[83.681,2.06510323],[83.679,11.95039956],[83.67,7.85920409],[83.659,29.88321639],[83.649,59.77322862]],[[83.708,13.99108588],[83.71,7.85920409],[83.722,29.86084761],[83.728,0.28432314],[83.735,59.71218725]]]
["bitfinex","SOLUSD",1772410036463,[[83.683,2.06510323],[83.682,11.95000119],[83.68,7.85920409],[83.669,29.87930752],[83.649,59.77322862]],[[83.716,11.94528567],[83.718,2.0447964],[83.72,7.85920409],[83.722,29.86084761],[83.728,0.28432314]]]
["bitfinex","SOLUSD",1772410036974,[[83.674,2.04501751],[83.671,11.95150603],[83.67,7.85920409],[83.656,29.88398679],[83.649,59.77322862]],[[83.709,2.01787248],[83.71,7.85920409],[83.716,41.80815537],[83.728,0.28432314],[83.769,59.05179027]]]
["bitfinex","SOLUSD",1772410037174,[[83.681,2.04501751],[83.68,7.85920409],[83.675,11.95100089],[83.649,59.77322862],[83.621,59.51518347]],[[83.71,7.85920409],[83.716,11.94528567],[83.718,2.01787248],[83.728,0.28432314],[83.747,7.47075674]]]
["bitfinex","SOLUSD",1772410037353,[[83.691,2.04501751],[83.69,7.85920409],[83.675,11.95100089],[83.658,3.69383402],[83.64,7.85920409]],[[83.738,2.01787248],[83.747,7.47075674],[83.755,59.69806401],[83.799,162.61197827],[83.912,47.66947503]]]
["bitfinex","SOLUSD",1772410037553,[[83.711,2.04501751],[83.71,7.85920409],[83.682,0.28432314],[83.68,7.85920409],[83.675,41.82850313]],[[83.74,7.85920409],[83.746,11.94086881],[83.747,9.48862922],[83.753,29.84979221],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772410037850,[[83.711,2.04501751],[83.682,0.28432314],[83.68,7.85920409],[83.675,41.82850313]],[[83.74,7.85920409],[83.746,11.94086881],[83.747,9.48862922],[83.753,29.84979221],[83.772,5.36086188]]]
["bitfinex","SOLUSD",1772410037851,[[83.72,7.85920409],[83.711,2.04501751],[83.682,0.28432314],[83.68,7.85920409],[83.675,41.82850313]],[[83.745,2.01787248],[83.746,11.94086881],[83.747,7.47075674],[83.75,7.95920409],[83.753,29.84979221]]]
["bitfinex","SOLUSD",1772410038057,[[83.711,2.04501751],[83.71,7.85920409],[83.683,3.69383402],[83.682,0.28432314],[83.68,7.85920409]],[[83.745,2.01787248],[83.746,11.94086881],[83.747,7.47075674],[83.75,7.95920409],[83.753,29.84979221]]]
["bitfinex","SOLUSD",1772410038368,[[83.713,2.04501751],[83.712,11.94571865],[83.71,7.85920409],[83.699,29.86878226],[83.683,3.69383402]],[[83.744,11.94115399],[83.745,2.01787248],[83.747,7.47075674],[83.75,7.95920409],[83.753,29.84979221]]]
["bitfinex","SOLUSD",1772410038551,[[83.713,2.04501751],[83.712,11.94571865],[83.71,7.85920409],[83.699,29.86878226],[83.683,3.69383402]],[[83.74,7.85920409],[83.744,11.94115399],[83.745,2.01787248],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410038752,[[83.683,3.69383402]],[[83.744,11.94115399],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410038753,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.683,3.69383402],[83.654,1.1954001]],[[83.73,7.85920409],[83.739,2.01787248],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410038952,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.696,29.86973675],[83.683,3.69383402]],[[83.73,7.85920409],[83.739,2.01787248],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410039158,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.696,29.86981116],[83.683,3.69383402]],[[83.739,2.01787248],[83.74,7.85920409],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410039676,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.683,3.69383402]],[[83.739,2.01787248],[83.74,7.85920409],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410039677,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.684,29.87394544],[83.683,3.69383402]],[[83.739,2.01787248],[83.74,7.85920409],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410039863,[[83.702,2.04501751],[83.701,11.94728856],[83.7,7.85920409],[83.694,29.87057978],[83.683,3.69383402]],[[83.739,2.01787248],[83.74,7.85920409],[83.744,41.79403897],[83.747,7.47075674],[83.75,0.1]]]
["bitfinex","SOLUSD",1772410040063,[[83.701,11.94728856],[83.683,3.69383402]],[[83.75,0.1]]]
["bitfinex","SOLUSD",1772410040064,[[83.731,2.04501751],[83.72,7.85920409],[83.703,0.28432314],[83.701,71.68373137],[83.683,3.69383402]],[[83.76,0.2],[83.8,6.33844364],[83.828,53.01803472],[83.855,53.78],[83.946,2.68]]]
["bitfinex","SOLUSD",1772410040259,[[83.751,2.04501751],[83.75,7.85920409],[83.732,0.28432314],[83.72,7.85920409],[83.718,3.69383402]],[[83.787,2.01787248],[83.788,11.93489054],[83.79,7.85920409],[83.8,6.33844364],[83.819,7.58808746]]]
["bitfinex","SOLUSD",1772410040459,[[83.76,7.85920409],[83.753,2.04501751],[83.752,11.94001337],[83.737,29.85507195],[83.732,0.28432314]],[[83.786,18.17031117],[83.788,2.01787248],[83.79,7.85920409],[83.8,6.33844364],[83.803,29.83198963]]]
["bitfinex","SOLUSD",1772410040672,[[83.76,7.85920409],[83.753,2.04501751],[83.752,11.94001337],[83.737,29.85507195],[83.732,0.28432314]],[[83.786,11.93516816],[83.788,2.01787248],[83.79,7.85920409],[83.8,0.1],[83.803,29.83198963]]]
["bitfinex","SOLUSD",1772410040871,[[83.76,7.85920409],[83.752,11.94001337]],[[83.803,29.83198963]]]
["bitfinex","SOLUSD",1772410040872,[[83.773,2.04501751],[83.772,0.28432314],[83.76,7.85920409],[83.752,11.94001337],[83.738,3.69383402]],[[83.81,1e-08],[83.816,7.47430254],[83.84,6.22692827],[83.842,2.01787248],[83.912,59.95730799]]]
["bitfinex","SOLUSD",1772410041057,[[83.8,7.85920409],[83.768,3.69383402],[83.76,7.85920409],[83.754,5.36086188],[83.752,101.49011366]],[[83.84,6.22692827],[83.841,6.23298168],[83.842,2.01787248],[83.85,7.85920409],[83.879,59.61034318]]]
["bitfinex","SOLUSD",1772410041256,[[83.8,7.85920409],[83.778,3.69383402],[83.763,3.69383402],[83.76,7.85920409],[83.752,101.49011366]],[[83.829,2.13353887],[83.83,7.95920409],[83.84,11.92759237],[83.849,7.47945371],[83.854,29.81382298]]]
["bitfinex","SOLUSD",1772410041468,[[83.8,7.85920409],[83.778,3.69383402],[83.76,7.85920409],[83.752,101.49011366],[83.744,5.36086188]],[[83.829,2.13353887],[83.83,0.1],[83.84,19.78669425],[83.848,7.45799555],[83.854,29.81382298]]]
["bitfinex","SOLUSD",1772410041665,[[83.779,0.28432314],[83.752,101.49011366],[83.744,5.36086188],[83.708,59.77222226],[83.703,16.77564778]],[[83.829,2.13353887],[83.83,0.1],[83.835,11.92827507],[83.84,7.85920409],[83.848,7.45799555]]]
["bitfinex","SOLUSD",1772410041866,[[83.78,7.85920409],[83.764,0.28432314],[83.763,3.69383402],[83.76,7.85920409],[83.752,101.49011366]],[[83.819,2.13353887],[83.82,7.85920409],[83.829,11.92904603],[83.83,0.1],[83.84,37.6780973]]]
["bitfinex","SOLUSD",1772410042178,[[83.764,0.28432314],[83.763,3.69383402],[83.76,7.85920409],[83.752,101.49011366],[83.744,5.36086188]],[[83.83,0.1],[83.833,2.13353887],[83.835,11.92827374],[83.839,7.46348927],[83.852,29.81443521]]]
["bitfinex","SOLUSD",1772410042354,[[83.8,19.79227459],[83.784,29.83835229],[83.763,3.69383402],[83.76,7.85920409],[83.752,59.70006686]],[[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410042355,[[83.8,19.79227459],[83.784,29.83835229],[83.763,3.69383402],[83.76,7.85920409],[83.752,59.70006686]],[[83.828,2.13353887],[83.83,7.95920409],[83.836,11.9281851],[83.839,7.46348927],[83.872,11.59162924]]]
["bitfinex","SOLUSD",1772410042561,[[83.8,19.79227459],[83.784,29.83835229],[83.763,3.69383402],[83.76,7.85920409],[83.754,59.35250477]],[[83.828,2.13353887],[83.83,7.95920409],[83.831,11.92881711],[83.839,7.46348927],[83.853,29.81442964]]]
["bitfinex","SOLUSD",1772410042961,[[83.79,7.85920409],[83.772,0.28432314],[83.763,3.69383402],[83.76,7.85920409],[83.736,59.98114443]],[[83.826,2.13353887],[83.827,11.92933064],[83.83,7.95920409],[83.839,7.46348927],[83.841,29.81842733]]]
["bitfinex","SOLUSD",1772410043155,[[83.79,7.85920409],[83.772,0.28432314],[83.768,3.69383402],[83.76,7.85920409],[83.743,59.58514397]],[[83.826,2.13353887],[83.827,11.92933064],[83.83,7.95920409],[83.839,7.46348927],[83.841,29.81842733]]]
["bitfinex","SOLUSD",1772410043377,[[83.78,7.85920409],[83.772,12.07932434],[83.76,7.85920409],[83.734,5.36086188],[83.732,59.10455556]],[[83.827,11.92933064],[83.83,7.95920409],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410043378,[[83.78,7.85920409],[83.772,12.07932434],[83.76,7.85920409],[83.734,5.36086188],[83.732,59.10455556]],[[83.809,2.13353887],[83.81,7.85920409],[83.827,41.75265725],[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410043584,[[83.76,7.85920409],[83.734,3.69383402],[83.731,59.71463198],[83.72,7.85920409],[83.718,59.40970057]],[[83.799,2.13353887],[83.8,7.85920409],[83.827,41.75265725],[83.83,0.1],[83.838,59.63937576]]]
["bitfinex","SOLUSD",1772410043878,[[83.76,7.85920409],[83.748,3.69383402],[83.731,59.71463198],[83.72,7.85920409],[83.719,59.54002706]],[[83.799,2.13353887],[83.8,7.85920409],[83.827,41.75265725],[83.83,0.1],[83.838,59.63937576]]]
["bitfinex","SOLUSD",1772410044274,[[83.72,7.85920409]],[[83.799,2.13353887],[83.8,7.85920409],[83.827,41.75265725],[83.83,0.1],[83.838,59.63937576]]]
["bitfinex","SOLUSD",1772410044275,[[83.75,7.85920409],[83.733,0.28432314],[83.732,41.80002866],[83.72,7.85920409],[83.704,5.36086188]],[[83.789,2.13353887],[83.79,7.85920409],[83.827,41.75265725],[83.83,0.1],[83.832,5.36086188]]]
["bitfinex","SOLUSD",1772410044487,[[83.751,11.94015593],[83.745,29.85241036],[83.738,3.69383402],[83.733,0.28432314],[83.71,59.72960963]],[[83.789,2.13353887],[83.79,7.85920409],[83.81,29.82963159],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410044657,[[83.751,11.94015593],[83.75,7.85920409],[83.733,0.28432314],[83.72,7.85920409],[83.71,59.72960963]],[[83.788,2.13353887],[83.789,11.93485569],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410044861,[[83.751,11.94015593],[83.733,0.28432314],[83.72,7.85920409],[83.71,59.72960963]],[[83.788,2.13353887],[83.789,11.93485569],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410044862,[[83.76,7.85920409],[83.751,11.94015593],[83.738,3.69383402],[83.733,0.28432314],[83.72,7.85920409]],[[83.788,2.13353887],[83.79,7.85920409],[83.795,11.93396652],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410045062,[[83.76,7.85920409],[83.751,11.94015593],[83.738,3.69383402],[83.733,0.28432314],[83.72,7.85920409]],[[83.788,2.13353887],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410045063,[[83.76,7.85920409],[83.751,11.94015593],[83.744,29.85270219],[83.738,3.69383402],[83.733,0.28432314]],[[83.788,2.13353887],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1],[83.864,59.49880928]]]
["bitfinex","SOLUSD",1772410045263,[[83.76,7.85920409],[83.751,11.94015593],[83.744,29.85270219],[83.738,3.69383402],[83.733,0.28432314]],[[83.788,2.13353887],[83.79,7.85920409],[83.794,11.93410901],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410045455,[[83.76,7.85920409],[83.751,41.79054577],[83.738,3.69383402],[83.733,0.28432314],[83.731,59.71481999]],[[83.788,2.13353887],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410045456,[[83.76,7.85920409],[83.751,41.79054577],[83.738,3.69383402],[83.733,0.28432314],[83.731,59.71481999]],[[83.788,2.13353887],[83.79,7.85920409],[83.827,59.64665322],[83.83,0.1],[83.858,59.02422939]]]
["bitfinex","SOLUSD",1772410045657,[[83.76,7.85920409],[83.751,41.79054577],[83.738,3.69383402],[83.733,0.28432314],[83.731,59.71481999]],[[83.827,59.64665322],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410045658,[[83.76,7.85920409],[83.751,41.79054577],[83.738,3.69383402],[83.733,0.28432314],[83.731,59.71481999]],[[83.798,2.13353887],[83.799,11.93331662],[83.8,7.85920409],[83.814,29.82805674],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410046066,[[83.76,7.85920409],[83.751,41.79054577],[83.738,3.69383402],[83.733,0.28432314],[83.731,59.71481999]],[[83.79,7.85920409],[83.798,2.13353887],[83.799,11.93331662],[83.814,29.82805674],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410046463,[[83.77,7.85920409],[83.761,11.93873043],[83.751,29.85038984],[83.738,3.69383402],[83.733,0.28432314]],[[83.798,2.13353887],[83.8,7.85920409],[83.805,11.93257708],[83.814,29.82805674],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410046663,[[83.761,11.93873043],[83.76,7.85920409],[83.751,29.85038984],[83.738,3.69383402],[83.714,5.36086188]],[[83.79,7.85920409],[83.798,2.13353887],[83.814,29.82805674],[83.827,59.64665322],[83.842,5.36086188]]]
["bitfinex","SOLUSD",1772410047176,[[83.761,11.93873043],[83.76,7.85920409],[83.751,29.85038984],[83.738,3.69383402],[83.714,5.36086188]],[[83.79,7.85920409],[83.797,11.93360144],[83.798,2.13353887],[83.814,29.82805674],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410047371,[[83.761,11.93873043],[83.76,7.85920409],[83.751,29.85038984],[83.738,3.69383402],[83.714,5.36086188]],[[83.797,11.93360144],[83.8,7.85920409],[83.814,29.82805674],[83.827,59.64665322],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772410047689,[[83.761,11.93873043],[83.76,7.85920409],[83.751,29.85038984],[83.738,3.69383402],[83.714,5.36086188]],[[83.79,7.85920409],[83.796,2.13353887],[83.797,11.93360144],[83.814,29.82805674],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410048363,[[83.761,11.93873043],[83.76,7.85920409],[83.738,3.69383402],[83.711,76.50495154],[83.705,59.5778576]],[[83.789,2.13353887],[83.79,7.85920409],[83.797,11.93360144],[83.827,59.64665322],[83.832,5.36086188]]]
["bitfinex","SOLUSD",1772410048564,[[83.761,11.93873043],[83.76,7.85920409],[83.75,29.8506455],[83.738,3.69383402],[83.716,59.54050036]],[[83.789,2.13353887],[83.79,7.85920409],[83.793,11.93429205],[83.809,29.82990128],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410048884,[[83.76,7.85920409],[83.755,11.93953109],[83.75,29.8506455],[83.738,3.69383402],[83.705,59.5778576]],[[83.788,11.93488327],[83.789,2.13353887],[83.79,7.85920409],[83.809,29.82990128],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049080,[[83.76,19.79807154],[83.75,29.8506455],[83.738,3.69383402],[83.706,59.79418431],[83.583,47.85633976]],[[83.788,11.93488327],[83.789,2.13353887],[83.79,7.85920409],[83.809,29.82990128],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049262,[[83.76,19.79807154],[83.75,29.8506455],[83.738,3.69383402],[83.706,59.79418431],[83.583,47.85633976]],[[83.789,2.13353887],[83.79,7.85920409],[83.794,11.9341242],[83.809,29.82990128],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049461,[[83.75,7.85920409],[83.749,11.94035169],[83.738,33.54863789],[83.689,59.04169599],[83.583,47.85633976]],[[83.787,2.13353887],[83.788,11.93488327],[83.79,7.85920409],[83.798,29.83376035],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049662,[[83.75,7.85920409],[83.749,11.94035169],[83.738,33.54863789],[83.583,47.85633976]],[[83.787,2.13353887],[83.788,11.93488327],[83.79,7.85920409],[83.798,29.83376035],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049663,[[83.75,7.85920409],[83.749,11.94035169],[83.738,33.54863789],[83.694,59.08203215],[83.583,47.85633976]],[[83.787,2.13353887],[83.788,11.93488327],[83.79,7.85920409],[83.798,29.83376035],[83.827,59.64665322]]]
["bitfinex","SOLUSD",1772410049869,[[83.75,7.85920409],[83.743,11.94121879],[83.738,29.85480387],[83.704,59.12855212],[83.645,61.8]],[[83.787,2.13353887],[83.788,41.77209146],[83.79,7.85920409],[83.822,5.36086188],[83.823,3.69383402]]]
["bitfinex","SOLUSD",1772410050069,[[83.75,7.85920409],[83.738,29.85480387],[83.699,59.97821845],[83.694,5.36086188],[83.645,61.8]],[[83.779,2.13353887],[83.78,7.85920409],[83.788,41.77209146],[83.8,7.85920409],[83.822,5.36086188]]]
["bitfinex","SOLUSD",1772410050278,[[83.75,7.85920409],[83.738,29.85480387],[83.728,3.69383402],[83.7,59.09520062],[83.694,5.36086188]],[[83.779,2.13353887],[83.78,7.85920409],[83.788,41.77209146],[83.8,7.85920409],[83.822,5.36086188]]]
["bitfinex","SOLUSD",1772410050661,[[83.75,7.85920409],[83.744,11.94113098],[83.728,3.69383402],[83.726,29.8592099],[83.694,5.36086188]],[[83.777,2.13353887],[83.778,11.93630786],[83.78,7.85920409],[83.788,29.83720819],[83.8,7.85920409]]]
["bitfinex","SOLUSD",1772410050971,[[83.76,7.85920409],[83.744,41.79401596],[83.73,59.71529221],[83.728,3.69383402],[83.711,16.77564778]],[[83.793,2.13353887],[83.8,19.79249439],[83.832,5.36086188],[83.84,7.85920409],[83.868,59.11272661]]]
["bitfinex","SOLUSD",1772410051169,[[83.76,7.85920409],[83.744,41.79401596],[83.738,3.69383402],[83.73,59.71529221],[83.711,16.77564778]],[[83.793,2.13353887],[83.8,19.79249439],[83.832,5.36086188],[83.833,3.69383402],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410051481,[[83.744,41.79401596],[83.738,3.69383402],[83.73,59.71529221],[83.711,16.77564778]],[[83.793,2.13353887],[83.8,19.79249439],[83.832,5.36086188],[83.833,3.69383402],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410051482,[[83.77,7.85920409],[83.744,41.79401596],[83.738,3.69383402],[83.736,0.28432314],[83.73,59.71529221]],[[83.793,2.13353887],[83.8,19.79249439],[83.832,5.36086188],[83.833,3.69383402],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410051670,[[83.76,7.85920409],[83.744,41.79401596],[83.738,3.69383402],[83.736,0.28432314],[83.73,59.71529221]],[[83.79,7.85920409],[83.793,2.13353887],[83.812,29.82898015],[83.828,59.64625327],[83.832,5.36086188]]]
["bitfinex","SOLUSD",1772410051871,[[83.76,7.85920409],[83.744,41.79401596],[83.738,3.69383402],[83.736,0.28432314],[83.73,59.71529221]],[[83.79,7.85920409],[83.792,11.93431353],[83.793,2.13353887],[83.828,59.64625327],[83.832,5.36086188]]]
["bitfinex","SOLUSD",1772410052074,[[83.76,7.85920409],[83.744,41.79401596],[83.738,3.69383402],[83.736,0.28432314],[83.73,59.71529221]],[[83.789,2.13353887],[83.79,7.85920409],[83.792,11.93431353],[83.828,59.64625327],[83.832,5.36086188]]]
["bitfinex","SOLUSD",1772410052257,[[83.75,7.85920409],[83.744,11.94113098],[83.732,29.85689202],[83.711,76.5048747],[83.699,59.97821845]],[[83.779,2.13353887],[83.78,7.85920409],[83.792,11.93431353],[83.8,7.85920409],[83.822,5.36086188]]]
["bitfinex","SOLUSD",1772410052463,[[83.75,7.85920409],[83.744,11.94113098],[83.732,29.85689202],[83.728,3.69383402],[83.711,76.5048747]],[[83.779,2.13353887],[83.78,7.85920409],[83.792,11.93431353],[83.8,7.85920409],[83.822,5.36086188]]]
["bitfinex","SOLUSD",1772410052658,[[83.744,11.94113098],[83.728,3.69383402],[83.711,76.5048747]],[[83.779,2.13353887],[83.78,7.85920409],[83.792,11.93431353],[83.8,7.85920409],[83.822,5.36086188]]]
["bitfinex","SOLUSD",1772410052659,[[83.76,7.85920409],[83.744,41.79401596],[83.728,3.69383402],[83.711,75.98615778],[83.704,5.36086188]],[[83.815,2.13353887],[83.816,5.36086188],[83.817,0.28432314],[83.821,12.21450769],[83.862,59.30589846]]]
["bitfinex","SOLUSD",1772410052885,[[83.76,7.85920409],[83.744,41.79401596],[83.711,75.98615778]],[[83.815,2.13353887],[83.821,12.21450769]]]
["bitfinex","SOLUSD",1772410052886,[[83.78,7.85920409],[83.76,7.85920409],[83.758,3.69383402],[83.748,3.69383402],[83.744,41.79401596]],[[83.815,2.13353887],[83.82,7.85920409],[83.821,11.93018455],[83.824,29.82462753],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410053063,[[83.78,7.85920409],[83.76,7.85920409],[83.758,3.69383402],[83.744,41.79401596],[83.734,5.36086188]],[[83.815,2.13353887],[83.821,11.93018455],[83.885,59.61921259],[83.952,29.17716664],[85.036,3.49]]]
["bitfinex","SOLUSD",1772410053269,[[83.79,7.85920409],[83.761,0.28432314],[83.76,7.85920409],[83.744,41.79401596],[83.734,5.36086188]],[[83.815,2.13353887],[83.82,7.85920409],[83.821,11.93018455],[83.84,7.85920409],[83.853,3.69383402]]]
["bitfinex","SOLUSD",1772410053469,[[83.79,7.85920409],[83.761,0.28432314],[83.76,7.85920409],[83.758,3.69383402],[83.745,1.19410114]],[[83.815,2.13353887],[83.82,7.85920409],[83.821,11.93018455],[83.84,7.85920409],[83.853,3.69383402]]]
["bitfinex","SOLUSD",1772410054061,[[83.761,0.28432314],[83.76,7.85920409],[83.758,3.69383402],[83.745,1.19410114],[83.744,101.49978592]],[[83.825,2.13353887],[83.827,11.92938573],[83.83,7.95920409],[83.835,29.82053113],[83.849,59.63149196]]]
["bitfinex","SOLUSD",1772410054268,[[83.8,7.85920409],[83.778,3.69383402],[83.762,1.19385879],[83.76,7.85920409],[83.744,106.8606478]],[[83.83,0.1],[83.835,2.13353887]]]
["bitfinex","SOLUSD",1772410054269,[[83.8,7.85920409],[83.778,3.69383402],[83.762,1.19385879],[83.76,7.85920409],[83.744,106.8606478]],[[83.83,0.1],[83.835,2.13353887],[83.84,7.85920409],[83.872,11.59162924],[83.894,59.45608531]]]
["bitfinex","SOLUSD",1772410054578,[[83.801,11.93303182],[83.8,7.85920409],[83.787,29.8373544],[83.779,0.28432314],[83.778,3.69383402]],[[83.83,0.1],[83.835,2.13353887],[83.84,7.85920409],[83.846,29.81672417],[83.872,11.59162924]]]
["bitfinex","SOLUSD",1772410054779,[[83.81,7.85920409],[83.801,11.93303182],[83.779,0.28432314],[83.778,3.69383402],[83.754,5.36086188]],[[83.83,0.1],[83.835,2.13353887],[83.84,11.92757432],[83.85,7.85920409],[83.857,29.81269167]]]
["bitfinex","SOLUSD",1772410054984,[[83.82,7.85920409],[83.801,41.76561138],[83.8,7.85920409],[83.788,3.69383402],[83.779,0.28432314]],[[83.83,0.1],[83.85,7.85920409],[83.857,29.81269167]]]
["bitfinex","SOLUSD",1772410054985,[[83.82,7.85920409],[83.801,41.76561138],[83.8,7.85920409],[83.788,3.69383402],[83.779,0.28432314]],[[83.83,0.1],[83.843,11.92712536],[83.845,2.13353887],[83.85,7.85920409],[83.857,29.81269167]]]
["bitfinex","SOLUSD",1772410055489,[[83.81,7.85920409],[83.801,41.76561138],[83.788,3.69383402],[83.785,59.67587398],[83.779,0.28432314]],[[83.83,0.1],[83.839,19.39117239],[83.845,2.13353887],[83.85,7.85920409],[83.857,29.81269167]]]
["bitfinex","SOLUSD",1772410055665,[[83.81,7.85920409],[83.801,11.93303182],[83.79,29.83627026],[83.788,3.69383402],[83.779,0.28432314]],[[83.83,0.1],[83.835,11.9282607],[83.839,7.46348927],[83.84,7.85920409],[83.846,29.81656963]]]
["bitfinex","SOLUSD",1772410055869,[[83.81,7.85920409],[83.801,11.93303182],[83.79,29.83627026],[83.779,0.28432314],[83.778,3.69383402]],[[83.83,2.23353887],[83.835,11.9282607],[83.839,7.46348927],[83.84,7.85920409],[83.846,29.81656963]]]
["bitfinex","SOLUSD",1772410056166,[[83.79,7.85920409],[83.784,0.28432314],[83.783,3.69383402],[83.78,11.93602291],[83.779,29.84039815]],[[83.829,2.13353887],[83.83,7.95920409],[83.835,41.7487414],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410056368,[[83.8,7.85920409],[83.783,3.69383402],[83.78,11.93602291],[83.766,59.68981057],[83.75,59.0697763]],[[83.829,2.13353887],[83.83,0.1],[83.835,11.9282607],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410056581,[[83.801,11.93303182],[83.8,7.85920409],[83.783,3.69383402],[83.766,59.68981057],[83.751,1.19401559]],[[83.829,2.13353887],[83.83,7.95920409],[83.835,11.9282607],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410056780,[[83.81,7.85920409],[83.801,11.93303182],[83.783,3.69383402],[83.766,59.68981057],[83.754,5.36086188]],[[83.83,0.1],[83.839,9.59702814],[83.84,7.85920409],[83.841,11.92746855],[83.882,11.59067478]]]
["bitfinex","SOLUSD",1772410056988,[[83.8,7.85920409],[83.796,11.93368352],[83.783,3.69383402],[83.766,59.68981057],[83.743,46.58514397]],[[83.829,2.13353887],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188],[83.882,6.2298129]]]
["bitfinex","SOLUSD",1772410057286,[[83.8,7.85920409],[83.796,11.93368352],[83.783,3.69383402],[83.766,59.68981057],[83.749,59.80931584]],[[83.829,2.13353887],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188],[83.882,6.2298129]]]
["bitfinex","SOLUSD",1772410057489,[[83.8,7.85920409],[83.796,11.93368352],[83.783,3.69383402],[83.766,59.68981057],[83.748,59.94608523]],[[83.829,2.13353887],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188],[83.882,6.2298129]]]
["bitfinex","SOLUSD",1772410057866,[[83.8,7.85920409],[83.769,0.28432314],[83.764,3.69383402],[83.761,11.93873043],[83.749,59.80931584]],[[83.829,11.92904603],[83.83,10.09274296],[83.839,7.46348927],[83.85,59.63046265],[83.863,3.69383402]]]
["bitfinex","SOLUSD",1772410058067,[[83.769,0.28432314],[83.761,11.93873043]],[[83.83,10.09274296],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410058068,[[83.81,7.85920409],[83.778,3.69383402],[83.77,29.84346045],[83.769,0.28432314],[83.768,3.69383402]],[[83.83,2.23353887],[83.839,7.46348927],[83.84,19.78677006],[83.872,5.36086188],[83.899,59.47453058]]]
["bitfinex","SOLUSD",1772410058264,[[83.774,0.28432314],[83.773,3.69383402],[83.77,29.84346045],[83.631,19.56827193],[83.616,47.83761836]],[[83.83,2.23353887],[83.831,11.928801],[83.839,7.46348927],[83.84,7.85920409],[83.854,29.81379795]]]
["bitfinex","SOLUSD",1772410058489,[[83.81,7.85920409],[83.774,0.28432314],[83.773,3.69383402],[83.77,29.84346045],[83.756,1.19394431]],[[83.83,2.23353887],[83.836,11.92814276],[83.839,7.46348927],[83.84,7.85920409],[83.854,29.81379795]]]
["bitfinex","SOLUSD",1772410058888,[[83.803,11.93267804],[83.8,7.85920409],[83.789,29.83681518],[83.774,0.28432314],[83.773,3.69383402]],[[83.83,2.23353887],[83.839,7.46348927],[83.84,7.85920409],[83.843,29.81782673],[83.871,59.61586458]]]
["bitfinex","SOLUSD",1772410059374,[[83.8,7.85920409],[83.774,0.28432314],[83.773,3.69383402],[83.742,59.5224746],[83.721,1.19444344]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.89,65.73645384]]]
["bitfinex","SOLUSD",1772410059577,[[83.8,7.85920409],[83.774,0.28432314],[83.773,3.69383402],[83.755,59.62315699],[83.721,1.19444344]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,0.1],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410059888,[[83.8,7.85920409],[83.774,0.28432314],[83.773,3.69383402],[83.755,59.62315699],[83.721,1.19444344]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[102.41,5.0]]]
["bitfinex","SOLUSD",1772410060089,[[83.79,19.793705],[83.776,29.84131275],[83.774,0.28432314],[83.773,3.69383402],[83.746,59.67572967]],[[83.819,2.13353887],[83.82,7.85920409],[83.829,11.92904603],[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410060293,[[83.79,19.793705],[83.776,29.84131275],[83.774,0.28432314],[83.773,3.69383402],[83.747,1.19407262]],[[83.819,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.88,7.85920409]]]
["bitfinex","SOLUSD",1772410060665,[[83.8,7.85920409],[83.79,11.93450091],[83.776,29.84131275],[83.774,0.28432314],[83.773,3.69383402]],[[83.819,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.88,7.85920409]]]
["bitfinex","SOLUSD",1772410060865,[[83.8,7.85920409],[83.79,11.93450091],[83.786,29.83788473],[83.774,0.28432314],[83.773,3.69383402]],[[83.819,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.84,29.81880537]]]
["bitfinex","SOLUSD",1772410061397,[[83.79,7.85920409],[83.775,11.9367353],[83.774,0.28432314],[83.768,3.69383402],[83.734,5.36086188]],[[83.817,2.13353887],[83.82,7.85920409],[83.829,29.82261508],[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410061572,[[83.79,7.85920409],[83.775,11.9367353],[83.768,3.69383402],[83.739,59.97676496],[83.735,1.19424374]],[[83.817,2.13353887],[83.82,7.85920409],[83.829,29.82261508],[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410061889,[[83.78,7.85920409],[83.775,11.9367353],[83.768,3.69383402],[83.763,29.84595655],[83.742,59.70692577]],[[83.817,2.13353887],[83.818,41.75714046],[83.82,7.85920409],[83.83,0.1],[83.839,7.46348927]]]
["bitfinex","SOLUSD",1772410062187,[[83.8,7.85920409],[83.775,11.9367353],[83.768,3.69383402],[83.75,59.0697763],[83.743,1.19412965]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,7.95920409],[83.839,7.46348927],[83.88,7.85920409]]]
["bitfinex","SOLUSD",1772410062386,[[83.8,7.85920409],[83.775,11.9367353],[83.768,3.69383402],[83.75,59.0697763],[83.744,5.36086188]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,0.1],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410062692,[[83.8,7.85920409],[83.775,11.9367353],[83.768,3.69383402],[83.75,59.0697763],[83.745,1.19410114]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410063063,[[83.8,7.85920409],[83.768,3.69383402],[83.75,59.0697763]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410063064,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.768,3.69383402],[83.761,59.69326802]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,7.95920409],[83.839,7.46348927],[83.842,29.81807502]]]
["bitfinex","SOLUSD",1772410063285,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.768,3.69383402],[83.762,1.19385879]],[[83.828,2.13353887],[83.829,11.92909072],[83.83,7.95920409],[83.839,7.46348927],[83.842,29.81807502]]]
["bitfinex","SOLUSD",1772410063484,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.768,3.69383402],[83.762,1.19385879]],[[83.827,11.92933064],[83.828,2.13353887],[83.83,7.95920409],[83.839,7.46348927],[83.842,29.81807502]]]
["bitfinex","SOLUSD",1772410063887,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.778,3.69383402],[83.768,3.69383402]],[[83.83,0.1],[83.838,2.13353887],[83.839,7.46348927],[83.84,7.85920409],[83.842,29.81807502]]]
["bitfinex","SOLUSD",1772410064095,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.778,3.69383402],[83.103,234.45509045]],[[83.83,0.1],[83.838,2.13353887],[83.839,7.46348927],[83.84,7.85920409],[83.842,29.81807502]]]
["bitfinex","SOLUSD",1772410064385,[[83.801,11.93303182],[83.8,7.85920409],[83.789,29.83674682],[83.778,3.69383402],[83.721,35.87]],[[83.83,0.1],[83.833,11.92852452],[83.838,2.13353887],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410064589,[[83.79,7.85920409],[83.782,3.69383402],[83.779,11.93616538],[83.741,59.40799355],[83.721,35.87]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410064768,[[83.79,7.85920409],[83.782,3.69383402],[83.779,41.77657884],[83.741,59.40799355],[83.721,35.87]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410064972,[[83.8,7.85920409],[83.783,0.28432314],[83.782,3.69383402],[83.779,41.77657884],[83.741,59.40799355]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,7.95920409],[83.839,7.46348927],[83.872,5.36086188]]]
["bitfinex","SOLUSD",1772410065178,[[83.8,7.85920409],[83.783,0.28432314],[83.782,3.69383402],[83.779,41.77657884],[83.751,59.03307706]],[[83.828,2.13353887],[83.829,11.92904603],[83.83,0.1],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410065392,[[83.801,11.93303182],[83.8,7.85920409],[83.783,0.28432314],[83.782,3.69383402],[83.779,29.84041346]],[[83.827,11.92933064],[83.828,2.13353887],[83.83,0.1],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410065692,[[83.801,11.93303182],[83.8,7.85920409],[83.783,0.28432314],[83.782,3.69383402],[83.779,29.84041346]],[[83.827,11.92933064],[83.828,2.13353887],[83.83,7.95920409],[83.839,7.46348927],[83.888,59.54948207]]]
["bitfinex","SOLUSD",1772410065897,[[83.801,11.93303182],[83.8,7.85920409],[83.791,29.83612793],[83.783,0.28432314],[83.782,3.69383402]],[[83.828,2.13353887],[83.83,0.1],[83.832,11.9286602],[83.839,7.46348927],[83.84,7.85920409]]]
["bitfinex","SOLUSD",1772410066490,[[83.79,7.81311051],[83.778,29.840446],[83.76,7.81311051],[83.745,59.89924402],[83.72,31.25244204]],[[83.819,2.13353887],[83.82,7.81311051],[83.828,11.92920179],[83.83,0.1],[83.831,29.82202407]]]
["bitfinex","SOLUSD",1772410066671,[[83.784,11.93545306],[83.78,7.81311051],[83.778,29.840446],[83.768,3.69383402],[83.76,7.81311051]],[[83.819,2.13353887],[83.82,7.81311051],[83.828,41.75217263],[83.83,0.1],[83.879,60.9413849]]]
["bitfinex","SOLUSD",1772410066986,[[83.784,11.93545306],[83.78,7.81311051],[83.778,29.840446],[83.76,7.81311051],[83.739,59.97676496]],[[83.819,2.13353887],[83.82,7.81311051],[83.828,41.75217263],[83.83,0.1],[83.879,60.9413849]]]
["bitfinex","SOLUSD",1772410067389,[[83.784,11.93545306],[83.78,7.81311051],[83.778,29.840446],[83.76,7.81311051],[83.739,61.17095165]],[[83.819,2.13353887],[83.82,7.81311051],[83.828,41.75217263],[83.83,0.1],[83.879,60.9413849]]]
["bitfinex","SOLUSD",1772410067690,[[83.784,11.93545306],[83.78,7.81311051],[83.778,29.840446],[83.768,3.69383402],[83.76,7.81311051]],[[83.817,2.13353887],[83.818,11.93061156],[83.82,7.81311051],[83.828,29.82297084],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410067881,[[83.77,7.81311051],[83.767,29.84442212],[83.762,11.9385879],[83.743,59.70623214],[83.726,59.99370061]],[[83.799,2.13353887],[83.8,7.81311051],[83.818,41.75714046],[83.83,0.1],[83.837,59.6401732]]]
["bitfinex","SOLUSD",1772410068270,[[83.762,11.9385879],[83.76,7.81311051],[83.757,29.84822378],[83.743,59.70623214],[83.715,5.36086188]],[[83.799,2.13353887],[83.8,7.81311051],[83.818,41.75714046],[83.83,0.1],[83.837,59.6401732]]]
["bitfinex","SOLUSD",1772410068470,[[83.75,7.81311051],[83.711,16.77564778],[83.706,59.79418431],[83.644,52.60819037],[83.627,19.69956357]],[[83.779,2.13353887],[83.8,7.81311051],[83.817,0.28432314],[83.818,41.75714046],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410068702,[[83.75,7.81311051],[83.711,16.77564778],[83.709,59.45917426],[83.705,5.36086188],[83.661,61.8]],[[83.779,2.13353887],[83.78,7.81311051],[83.8,7.81311051],[83.817,0.28432314],[83.818,41.75714046]]]
["bitfinex","SOLUSD",1772410068876,[[83.75,7.81311051],[83.738,3.69383402],[83.711,16.77564778],[83.706,59.79418431],[83.689,35.87]],[[83.779,2.13353887],[83.78,7.81311051],[83.8,7.81311051],[83.817,0.28432314],[83.818,41.75714046]]]
["bitfinex","SOLUSD",1772410069071,[[83.743,3.69383402],[83.74,7.81311051],[83.711,16.77564778],[83.705,59.5778576],[83.686,35.87]],[[83.779,2.13353887],[83.78,7.81311051],[83.8,7.81311051],[83.817,0.28432314],[83.818,41.75714046]]]
["bitfinex","SOLUSD",1772410069393,[[83.75,7.81311051],[83.744,0.28432314],[83.743,3.69383402],[83.711,16.77564778],[83.707,5.36086188]],[[83.779,2.13353887],[83.78,7.81311051],[83.8,7.81311051],[83.817,0.28432314],[83.818,41.75714046]]]
["bitfinex","SOLUSD",1772410069689,[[83.751,11.94015593],[83.75,7.81311051],[83.744,0.28432314],[83.743,3.69383402],[83.742,29.85330785]],[[83.779,2.13353887],[83.78,7.81311051],[83.782,11.9357526],[83.796,29.83444704],[83.8,7.81311051]]]
["bitfinex","SOLUSD",1772410069905,[[83.751,11.94015593],[83.743,3.69383402],[83.742,29.85330785],[83.7,59.09520062],[83.662,61.8]],[[83.777,2.13353887],[83.778,11.93630786],[83.78,7.81311051],[83.796,29.83444704],[83.8,7.81311051]]]
["bitfinex","SOLUSD",1772410070201,[[83.73,7.81311051],[83.712,41.81001528],[83.687,5.36086188],[83.685,113.19647229]],[[83.778,11.93630786],[83.8,7.81311051]]]
["bitfinex","SOLUSD",1772410070202,[[83.73,7.81311051],[83.712,41.81001528],[83.687,5.36086188],[83.685,113.19647229],[83.68,7.81311051]],[[83.759,2.13353887],[83.76,7.81311051],[83.778,41.77707751],[83.8,7.81311051],[83.813,3.69383402]]]
["bitfinex","SOLUSD",1772410070399,[[83.712,41.81001528],[83.687,5.36086188],[83.685,113.19647229],[83.68,7.81311051]],[[83.813,3.69383402]]]
["bitfinex","SOLUSD",1772410070400,[[83.733,3.69383402],[83.731,0.28432314],[83.72,7.81311051],[83.718,3.69383402],[83.712,41.81001528]],[[83.812,2.13353887],[83.896,59.26786007],[83.919,11.97],[83.95,103.1],[84.104,516.6]]]
["bitfinex","SOLUSD",1772410070583,[[83.75,7.81311051],[83.72,7.81311051],[83.712,101.53860855],[83.699,9.77885284],[83.691,59.29873106]],[[83.789,2.13353887],[83.79,7.81311051],[83.812,41.76018254],[83.84,7.81311051],[83.862,59.30589846]]]
["bitfinex","SOLUSD",1772410070903,[[83.75,7.81311051],[83.72,7.81311051],[83.712,101.53860855],[83.699,9.77885284]],[[83.789,2.13353887],[83.79,7.81311051],[83.812,41.76018254],[83.84,7.81311051],[83.862,59.30589846]]]
["bitfinex","SOLUSD",1772410070904,[[83.75,7.81311051],[83.738,3.69383402],[83.72,8.31311051],[83.712,101.53860855],[83.699,9.77885284]],[[83.78,9.94664938],[83.8,7.81311051],[83.812,41.76018254],[83.833,3.69383402],[83.835,5.36086188]]]
["bitfinex","SOLUSD",1772410071075,[[83.75,7.81311051],[83.738,3.69383402],[83.72,8.31311051],[83.712,101.53860855],[83.694,59.08203215]],[[83.78,9.94664938],[83.8,7.81311051],[83.812,41.76018254],[83.833,3.69383402],[83.835,5.36086188]]]
["bitfinex","SOLUSD",1772410071469,[[83.75,7.81311051],[83.738,3.69383402],[83.72,8.31311051],[83.712,101.53860855],[83.695,59.50463757]],[[83.78,9.94664938],[83.8,7.81311051],[83.812,41.76018254],[83.833,3.69383402],[83.835,5.36086188]]]
["bitfinex","SOLUSD",1772410071673,[[83.751,11.94015593],[83.75,37.6636377],[83.738,3.69383402],[83.729,59.7158083],[83.72,8.31311051]],[[83.78,2.13353887],[83.79,7.81311051],[83.791,11.93459075],[83.812,89.48599245],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410071872,[[83.751,11.94015593],[83.75,7.81311051],[83.738,3.69383402],[83.729,59.7158083],[83.72,8.31311051]],[[83.78,2.13353887],[83.79,7.81311051],[83.791,11.93459075],[83.812,89.48599245],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410072090,[[83.751,41.79054577],[83.75,7.81311051],[83.738,3.69383402],[83.729,59.7158083],[83.72,8.31311051]],[[83.78,2.13353887],[83.79,7.81311051],[83.796,11.93385718],[83.812,29.82866415],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410072594,[[83.76,7.81311051],[83.752,0.28432314],[83.751,41.79054577],[83.738,3.69383402],[83.729,59.7158083]],[[83.795,2.13353887],[83.8,7.81311051],[83.801,11.9331351],[83.812,29.82866415],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410073997,[[83.761,11.93873043],[83.76,7.81311051],[83.752,0.28432314],[83.751,29.85038984],[83.738,3.69383402]],[[83.795,2.13353887],[83.8,7.81311051],[83.801,11.9331351],[83.812,29.82866415],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410074190,[[83.761,11.93873043],[83.76,7.81311051],[83.752,0.28432314],[83.751,29.85038984],[83.738,3.69383402]],[[83.79,7.81311051],[83.795,2.13353887],[83.796,11.93383709],[83.812,29.82866415],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410074695,[[83.761,11.93873043],[83.76,7.81311051],[83.752,0.28432314],[83.751,29.85038984],[83.738,3.69383402]],[[83.795,2.13353887],[83.796,11.93383709],[83.8,7.81311051],[83.812,29.82866415],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410075596,[[83.761,11.93873043],[83.751,29.85038984],[83.738,3.69383402],[83.688,35.87],[83.687,61.8]],[[83.795,2.13353887],[83.8,7.81311051],[83.812,29.82866415],[83.83,59.74462901],[83.861,59.8906545]]]
["bitfinex","SOLUSD",1772410075799,[[83.761,11.93873043],[83.751,29.85038984],[83.75,7.81311051],[83.738,3.69383402],[83.713,59.09151925]],[[83.789,2.13353887],[83.79,7.81311051],[83.794,11.93402868],[83.802,29.83241542],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410075976,[[83.77,7.81311051],[83.752,11.94001337],[83.751,30.13471298],[83.748,3.69383402],[83.747,59.70313494]],[[83.8,2.13353887],[83.83,59.74462901],[83.845,5.36086188],[83.865,59.26782444],[83.988,47.62604915]]]
["bitfinex","SOLUSD",1772410076171,[[83.77,7.81311051],[83.752,11.94001337],[83.751,30.13471298],[83.748,3.69383402],[83.747,59.70313494]],[[83.8,2.13353887],[83.83,59.74462901],[83.845,5.36086188],[83.988,47.62604915]]]
["bitfinex","SOLUSD",1772410076172,[[83.77,7.81311051],[83.752,11.94001337],[83.751,30.13471298],[83.748,3.69383402],[83.747,59.70313494]],[[83.799,2.13353887],[83.8,7.81311051],[83.804,11.93260464],[83.824,29.82466746],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410077178,[[83.771,11.93730527],[83.77,7.81311051],[83.762,29.84613016],[83.751,0.28432314],[83.748,3.69383402]],[[83.799,2.13353887],[83.8,7.81311051],[83.804,11.93260464],[83.824,29.82466746],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410077592,[[83.766,11.93793012],[83.762,29.84613016],[83.76,7.81311051],[83.751,0.28432314],[83.748,3.69383402]],[[83.79,7.81311051],[83.799,2.13353887],[83.815,29.82788044],[83.83,59.74462901],[83.854,59.31368132]]]
["bitfinex","SOLUSD",1772410077799,[[83.751,11.94015593],[83.75,7.81311051],[83.738,3.69383402],[83.724,59.71975335],[83.707,5.36086188]],[[83.789,2.13353887],[83.79,7.81311051],[83.798,11.93345903],[83.83,59.74462901],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410078512,[[83.751,41.79054577],[83.75,7.81311051],[83.738,3.69383402],[83.724,59.71975335],[83.707,5.36086188]],[[83.789,2.13353887],[83.79,7.81311051],[83.798,11.93345903],[83.83,59.74462901],[83.833,3.69383402]]]
["bitfinex","SOLUSD",1772410078794,[[83.751,11.94015593],[83.75,7.81311051],[83.741,29.85393821],[83.738,3.69383402],[83.724,59.71975335]],[[83.779,2.13353887],[83.78,7.81311051],[83.798,41.76710661],[83.8,7.81311051],[83.83,59.74462901]]]
["bitfinex","SOLUSD",1772410079295,[[83.751,11.94015593],[83.75,7.81311051],[83.741,29.85393821],[83.738,3.69383402],[83.724,59.71975335]],[[83.779,2.13353887],[83.78,7.81311051],[83.784,11.93556663],[83.798,29.83364758],[83.8,7.81311051]]]
["bitfinex","SOLUSD",1772410079602,[[83.75,7.81311051],[83.741,29.85393821],[83.738,3.69383402],[83.724,59.71975335]],[[83.779,2.13353887],[83.78,7.81311051],[83.784,11.93556663],[83.798,29.83364758],[83.8,7.81311051]]]
["bitfinex","SOLUSD",1772410079603,[[83.77,7.81311051],[83.761,1.96847441],[83.746,41.79298102],[83.717,5.36086188],[83.709,59.45917426]],[[83.8,7.81311051],[83.821,29.82551177],[83.83,0.1],[83.84,7.81311051],[83.872,59.31412133]]]
["bitfinex","SOLUSD",1772410079782,[[83.77,7.81311051],[83.761,1.96847441],[83.748,3.69383402],[83.746,41.79298102],[83.717,5.36086188]],[[83.81,7.81311051],[83.82,11.93032689],[83.83,0.1],[83.84,7.81311051],[83.843,3.69383402]]]
["bitfinex","SOLUSD",1772410080893,[[83.771,11.93730527],[83.77,7.81311051],[83.766,29.84473738],[83.761,1.96847441],[83.748,3.69383402]],[[83.809,11.93189275],[83.81,7.81311051],[83.82,29.82581722],[83.83,0.1],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410081399,[[83.771,11.93730527],[83.77,7.81311051],[83.769,1.96847441],[83.766,29.84473738],[83.758,3.69383402]],[[83.808,2.06522358],[83.809,11.93189275],[83.81,7.81311051],[83.82,29.82581722],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410081694,[[83.79,7.81311051],[83.781,1.96847441],[83.771,41.78056845],[83.76,7.81311051],[83.758,3.69383402]],[[83.818,2.06522358],[83.819,11.9305775],[83.83,37.73537183],[83.853,3.69383402],[83.878,59.44507355]]]
["bitfinex","SOLUSD",1772410081892,[[83.79,7.81311051],[83.771,43.74904286],[83.76,7.81311051],[83.758,3.69383402],[83.736,59.98114443]],[[83.816,2.06522358],[83.817,11.9307539],[83.82,7.81311051],[83.83,29.92226132],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410082094,[[83.78,7.81311051],[83.772,0.28432314],[83.771,43.74904286],[83.76,7.81311051],[83.758,3.69383402]],[[83.816,2.06522358],[83.817,11.9307539],[83.82,7.81311051],[83.83,29.92226132],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410082406,[[83.771,11.93730527],[83.77,7.81311051],[83.761,1.96847441],[83.76,29.84685397],[83.758,3.69383402]],[[83.809,2.06522358],[83.81,7.81311051],[83.817,41.75763866],[83.83,0.1],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410082695,[[83.764,11.9381998],[83.76,7.81311051],[83.759,29.84752742],[83.752,1.96847441],[83.748,3.69383402]],[[83.799,2.06522358],[83.8,7.81311051],[83.817,41.75763866],[83.829,59.64564398],[83.83,0.1]]]
["bitfinex","SOLUSD",1772410083088,[[83.764,11.9381998],[83.76,7.81311051],[83.759,29.84752742],[83.752,1.96847441],[83.748,3.69383402]],[[83.798,2.06522358],[83.799,11.93343258],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398]]]
["bitfinex","SOLUSD",1772410083502,[[83.764,11.9381998],[83.752,1.96847441],[83.748,3.69383402]],[[83.798,2.06522358],[83.799,11.93343258],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398]]]
["bitfinex","SOLUSD",1772410083503,[[83.77,7.81311051],[83.764,11.9381998],[83.761,31.81530049],[83.748,3.69383402],[83.72,7.81311051]],[[83.798,2.06522358],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398],[83.867,59.69524425]]]
["bitfinex","SOLUSD",1772410083797,[[83.764,11.9381998],[83.761,31.81530049],[83.76,7.81311051],[83.748,3.69383402],[83.725,59.7351372]],[[83.798,2.06522358],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398]]]
["bitfinex","SOLUSD",1772410083798,[[83.764,11.9381998],[83.761,31.81530049],[83.76,7.81311051],[83.748,3.69383402],[83.725,59.7351372]],[[83.798,2.06522358],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398],[83.861,59.8906545]]]
["bitfinex","SOLUSD",1772410084000,[[83.764,11.9381998],[83.761,31.81530049],[83.76,7.81311051],[83.748,3.69383402],[83.725,59.7351372]],[[83.797,2.06522358],[83.798,11.93345903],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398]]]
["bitfinex","SOLUSD",1772410084398,[[83.764,11.9381998],[83.761,31.81530049],[83.748,3.69383402]],[[83.797,2.06522358],[83.798,11.93345903],[83.8,7.81311051],[83.817,29.82688476],[83.829,59.64564398]]]
["bitfinex","SOLUSD",1772410084399,[[83.771,1.96847441],[83.77,7.81311051],[83.764,11.9381998],[83.761,29.84682608],[83.748,3.69383402]],[[83.809,2.06522358],[83.81,7.81311051],[83.816,12.21521938],[83.817,29.82688476],[83.847,59.63281774]]]
["bitfinex","SOLUSD",1772410084590,[[83.771,1.96847441],[83.77,7.81311051],[83.764,11.9381998],[83.761,29.84682608],[83.748,3.69383402]],[[83.8,7.81311051],[83.809,2.06522358],[83.816,12.21521938],[83.817,29.82688476],[83.847,59.63281774]]]
["bitfinex","SOLUSD",1772410084986,[[83.77,7.81311051],[83.764,11.9381998],[83.761,29.84682608],[83.748,3.69383402],[83.604,46.26864904]],[[83.8,7.81311051],[83.816,42.04246],[83.847,59.63281774],[83.864,59.49880928],[89.097,401.1838892]]]
["bitfinex","SOLUSD",1772410085299,[[83.771,11.93730527],[83.77,7.81311051],[83.761,29.84682608],[83.748,3.69383402],[83.705,13.21961401]],[[83.8,7.81311051],[83.816,30.11156376],[83.847,59.63281774],[83.864,59.49880928],[85.057,3.49]]]
["bitfinex","SOLUSD",1772410085605,[[83.771,11.93730527],[83.77,7.81311051],[83.762,1.96847441],[83.761,29.84682608],[83.748,3.69383402]],[[83.8,7.81311051],[83.802,2.06522358],[83.816,30.11156376],[83.847,59.63281774],[83.861,59.8906545]]]
["bitfinex","SOLUSD",1772410085805,[[83.771,11.93730527],[83.77,7.81311051],[83.762,1.96847441],[83.761,29.84682608],[83.748,3.69383402]],[[83.8,7.81311051],[83.802,2.06522358],[83.805,11.93260342],[83.816,30.11156376],[83.847,59.63281774]]]
["bitfinex","SOLUSD",1772410086025,[[83.771,41.78056845],[83.77,7.81311051],[83.762,1.96847441],[83.748,3.69383402],[69.182,28.22909522]],[[83.8,7.81311051],[83.802,2.06522358],[83.81,11.93184124],[83.816,0.28432314],[83.826,29.82378605]]]
["bitfinex","SOLUSD",1772410086213,[[83.771,41.78056845],[83.77,7.81311051],[83.762,1.96847441],[83.748,3.69383402],[83.712,1.19457186]],[[83.802,2.06522358],[83.81,19.74495175],[83.816,0.28432314],[83.826,29.82378605],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772410086704,[[83.78,7.81311051],[83.771,41.78056845],[83.762,1.96847441],[83.76,7.81311051],[83.758,3.69383402]],[[83.802,2.06522358],[83.81,19.74495175],[83.826,29.82378605],[83.864,59.49880928],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772410086899,[[83.78,7.81311051],[83.771,41.78056845],[83.762,1.96847441],[83.76,7.81311051],[83.758,3.69383402]],[[83.802,2.06522358],[83.81,19.74495175],[83.826,29.82378605],[83.856,5.36086188],[83.864,59.49880928]]]
["bitfinex","SOLUSD",1772410087096,[[83.791,1.96847441],[83.79,7.81311051],[83.782,41.77508294],[83.764,59.69148139],[83.76,7.81311051]],[[83.856,5.36086188]]]
["bitfinex","SOLUSD",1772410087097,[[83.791,1.96847441],[83.79,7.81311051],[83.782,41.77508294],[83.764,59.69148139],[83.76,7.81311051]],[[83.832,2.06522358],[83.848,29.81598866],[83.856,5.36086188],[83.869,113.3374431],[83.879,60.9413849]]]
["bitfinex","SOLUSD",1772410087296,[[83.8,7.81311051],[83.791,1.96847441],[83.784,0.28432314],[83.782,41.77508294],[83.778,3.69383402]],[[83.829,2.06522358],[83.832,11.92871012],[83.84,7.81311051],[83.848,29.81598866],[83.869,113.3374431]]]
["bitfinex","SOLUSD",1772410088104,[[83.8,7.81311051],[83.791,1.96847441],[83.784,0.28432314],[83.782,41.77508294],[83.778,3.69383402]],[[83.829,2.06522358],[83.832,11.92871012],[83.84,7.81311051],[83.848,29.81598866],[83.869,59.6174431]]]
["bitfinex","SOLUSD",1772410088310,[[83.79,7.81311051],[83.782,41.77508294],[83.779,1.96847441],[83.737,59.98987559],[83.73,9.77885284]],[[83.829,2.06522358],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410088311,[[83.79,7.81311051],[83.782,41.77508294],[83.779,1.96847441],[83.737,59.98987559],[83.73,9.77885284]],[[83.819,2.06522358],[83.82,7.81311051],[83.829,11.92904603],[83.84,7.81311051],[83.851,59.62974825]]]
["bitfinex","SOLUSD",1772410088601,[[83.79,7.81311051],[83.782,41.77508294],[83.779,1.96847441],[83.768,3.69383402],[83.738,5.36086188]],[[83.819,2.06522358],[83.82,7.81311051],[83.829,41.75166111],[83.84,7.81311051],[83.851,59.62974825]]]
["bitfinex","SOLUSD",1772410089105,[[83.811,13.90008243],[83.81,7.81311051],[83.804,29.83120447],[83.782,59.67868993],[83.778,3.69383402]],[[83.841,2.06522358],[83.845,11.9268089],[83.85,7.81311051],[83.873,3.69383402],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410089482,[[83.811,13.90008243],[83.81,7.81311051],[83.804,29.83120447],[83.788,3.69383402],[83.782,59.67868993]],[[83.841,2.06522358],[83.845,11.9268089],[83.85,7.81311051],[83.88,7.81311051],[83.883,3.69383402]]]
["bitfinex","SOLUSD",1772410089688,[[83.82,7.81311051],[83.812,1.96847441],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402]],[[83.85,2.06522358],[83.855,11.92545125],[83.86,7.81311051],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410089902,[[83.821,1.96847441],[83.82,7.81311051],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402]],[[83.86,7.81311051],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410089903,[[83.821,1.96847441],[83.82,7.81311051],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402]],[[83.859,2.06522358],[83.86,19.73786514],[83.872,29.80754275],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410090282,[[83.83,9.78158492],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402],[83.76,44.47205605]],[[83.859,2.06522358],[83.86,19.73786514],[83.872,29.80754275],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410090487,[[83.831,1.96847441],[83.83,7.81311051],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402]],[[83.86,19.73786514],[83.869,2.06522358],[83.872,29.80754275],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410090702,[[83.83,7.81311051],[83.822,1.96847441],[83.811,41.76062807],[83.8,7.81311051],[83.798,3.69383402]],[[83.859,2.06522358],[83.86,19.73786514],[83.872,29.80754275],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410091019,[[83.822,1.96847441],[83.811,41.76062807],[83.8,7.81311051]],[[83.859,2.06522358],[83.88,7.81311051],[83.887,59.60412133]]]
["bitfinex","SOLUSD",1772410091020,[[83.84,7.81311051],[83.822,1.96847441],[83.814,3.69383402],[83.811,41.76062807],[83.802,59.66434774]],[[83.859,2.06522358],[83.87,7.81311051],[83.884,29.80340905],[83.906,64.95201829],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410091201,[[83.815,11.9309593],[83.81,7.81311051],[83.802,1.96775112],[83.8,29.83261965],[83.763,59.80232619]],[[83.849,2.06522358],[83.85,7.81311051],[83.859,41.73672473],[83.88,7.81311051],[83.896,5.36086188]]]
["bitfinex","SOLUSD",1772410091404,[[83.82,7.81311051],[83.815,11.9309593],[83.802,1.96775112],[83.8,7.81311051],[83.798,3.69383402]],[[83.849,2.06522358],[83.85,7.81311051],[83.859,41.73672473],[83.88,7.81311051],[83.892,6.22938736]]]
["bitfinex","SOLUSD",1772410091609,[[83.82,7.81311051],[83.815,11.9309593],[83.8,7.81311051],[83.798,3.69383402]],[[83.849,2.06522358],[83.85,7.81311051],[83.859,41.73672473],[83.88,7.81311051],[83.892,6.22938736]]]
["bitfinex","SOLUSD",1772410091610,[[83.82,7.81311051],[83.815,11.9309593],[83.811,29.82902005],[83.81,1.96775112],[83.8,7.81311051]],[[83.849,2.06522358],[83.85,7.81311051],[83.859,11.92477849],[83.869,29.80839517],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410092214,[[83.83,7.81311051],[83.821,1.96629218],[83.815,11.9309593],[83.811,29.82902005],[83.8,7.81311051]],[[83.859,2.06522358],[83.86,7.81311051],[83.864,11.924077],[83.88,37.61794501],[83.919,59.50748939]]]
["bitfinex","SOLUSD",1772410092385,[[83.83,7.81311051],[83.821,1.96629218],[83.815,11.9309593],[83.811,29.82902005],[83.808,3.69383402]],[[83.859,2.06522358],[83.864,11.924077],[83.87,7.81311051],[83.88,29.8048345],[83.903,3.69383402]]]
["bitfinex","SOLUSD",1772410092584,[[83.83,7.81311051],[83.821,1.96629218],[83.815,11.9309593],[83.811,29.82902005],[83.808,3.69383402]],[[83.858,2.06522358],[83.859,11.92477849],[83.86,7.81311051],[83.88,37.61794501],[83.903,3.69383402]]]
["bitfinex","SOLUSD",1772410092794,[[83.83,7.81311051],[83.821,1.96629218],[83.815,11.9309593],[83.811,29.82902005],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.869,11.92346352],[83.88,37.61794501],[83.903,3.69383402]]]
["bitfinex","SOLUSD",1772410092998,[[83.83,7.81311051],[83.821,1.96629218],[83.815,11.9309593],[83.811,29.82902005],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.869,11.92346352],[83.88,37.61794501],[83.903,9.92381073]]]
["bitfinex","SOLUSD",1772410093287,[[83.815,11.9309593],[83.811,29.82902005],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.869,11.92346352],[83.88,37.61794501],[83.903,9.92381073]]]
["bitfinex","SOLUSD",1772410093288,[[83.829,11.92892254],[83.82,7.81311051],[83.811,29.82902005],[83.809,1.96485],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.87,29.80810421],[83.88,7.81311051],[83.903,6.22997671]]]
["bitfinex","SOLUSD",1772410093485,[[83.83,7.81311051],[83.829,11.92892254],[83.811,29.82902005],[83.809,1.96485],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.87,29.80810421],[83.88,7.81311051],[83.903,9.92381073]]]
["bitfinex","SOLUSD",1772410093688,[[83.83,7.81311051],[83.829,11.92892254],[83.817,1.96342438],[83.811,29.82902005],[83.808,3.69383402]],[[83.858,2.06522358],[83.86,7.81311051],[83.87,29.80810421],[83.88,7.81311051],[83.902,6.22870343]]]
["bitfinex","SOLUSD",1772410093897,[[83.806,11.93228901],[83.801,1.96342438],[83.8,37.64599449],[83.76,7.81311051],[83.758,5.36086188]],[[83.839,2.03691296],[83.84,7.81311051],[83.88,7.81311051],[83.902,6.22870343]]]
["bitfinex","SOLUSD",1772410093898,[[83.806,11.93228901],[83.801,1.96342438],[83.8,37.64599449],[83.76,7.81311051],[83.758,5.36086188]],[[83.839,2.03691296],[83.84,7.81311051],[83.857,41.73772016],[83.871,59.61553468],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410094305,[[83.806,11.93228901],[83.801,1.96342438],[83.8,37.64599449],[83.788,3.69383402],[83.76,7.81311051]],[[83.839,2.03691296],[83.84,7.81311051],[83.857,41.73772016],[83.871,59.61553468],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410094713,[[83.789,11.93474083],[83.788,3.69383402],[83.78,7.81311051],[83.77,1.96201514],[83.76,7.81311051]],[[83.819,2.03691296],[83.82,7.81311051],[83.84,7.81311051],[83.857,41.73772016],[83.866,5.36086188]]]
["bitfinex","SOLUSD",1772410094915,[[83.789,11.93474083],[83.78,7.81311051],[83.77,1.96201514],[83.76,7.81311051],[83.736,59.98114443]],[[83.81,9.85002347],[83.84,7.81311051],[83.857,101.36303468],[83.863,3.69383402],[83.866,5.36086188]]]
["bitfinex","SOLUSD",1772410095212,[[83.792,11.93431353],[83.79,7.81311051],[83.782,1.96059619],[83.768,3.69383402],[83.76,7.81311051]],[[83.827,2.03691296],[83.828,11.92918833],[83.83,7.81311051],[83.847,29.81653107],[83.857,59.62531452]]]
["bitfinex","SOLUSD",1772410095504,[[83.792,41.77009737],[83.782,1.96059619],[83.78,7.81311051],[83.768,3.69383402],[83.76,7.81311051]],[[83.819,2.03691296],[83.82,7.81311051],[83.828,11.92918833],[83.837,29.81985894],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410095703,[[83.792,41.77009737],[83.782,1.96059619],[83.78,7.81311051],[83.768,3.69383402],[83.761,59.69312538]],[[83.819,2.03691296],[83.82,7.81311051],[83.828,11.92918833],[83.837,29.81985894],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410095905,[[83.792,41.77009737],[83.79,7.81311051],[83.782,1.96059619],[83.768,3.69383402],[83.761,59.69312538]],[[83.819,2.03691296],[83.82,7.81311051],[83.828,11.92918833],[83.837,29.81985894],[83.84,7.81311051]]]
["bitfinex","SOLUSD",1772410096106,[[83.792,41.77009737],[83.79,7.81311051],[83.782,1.96059619],[83.768,3.69383402],[83.761,59.69312538]],[[83.819,2.03691296],[83.82,7.81311051],[83.834,11.92844215],[83.84,7.81311051],[83.848,29.81609958]]]
["bitfinex","SOLUSD",1772410096306,[[83.792,41.77009737],[83.79,7.81311051],[83.782,1.96059619],[83.761,59.69312538],[83.706,19.82942101]],[[83.819,2.03691296],[83.82,7.81311051],[83.83,11.92894341],[83.84,7.81311051],[83.848,29.81609958]]]
["bitfinex","SOLUSD",1772410096492,[[83.792,41.77009737],[83.79,7.81311051],[83.782,1.96059619],[83.768,3.69383402],[83.761,59.69312538]],[[83.819,2.03691296],[83.82,7.81311051],[83.828,11.92918833],[83.84,7.81311051],[83.848,29.81609958]]]
["bitfinex","SOLUSD",1772410097018,[[83.8,7.81311051],[83.793,1.95643639],[83.792,41.77009737],[83.778,3.69383402],[83.768,3.69383402]],[[83.83,9.82204567],[83.833,11.92853015],[83.848,29.81609958],[83.88,7.81311051],[83.891,59.92287126]]]
["bitfinex","SOLUSD",1772410097188,[[83.801,11.93303182],[83.8,8.31311051],[83.793,1.95643639],[83.792,29.83578384],[83.778,3.69383402]],[[83.83,9.82204567],[83.833,11.92853015],[83.848,29.81609958],[83.873,3.69383402],[83.876,5.36086188]]]
["bitfinex","SOLUSD",1772410097393,[[83.81,7.81311051],[83.802,1.95643639],[83.801,41.76561138],[83.8,0.5],[83.778,63.37482794]],[[83.84,21.74957867],[83.848,29.81609958],[83.873,3.69383402],[83.876,64.9728791],[83.9,59.99093343]]]
["bitfinex","SOLUSD",1772410097595,[[83.81,7.81311051],[83.802,1.95643639],[83.801,41.76561138],[83.8,0.5],[83.778,63.37482794]],[[83.839,2.00893516],[83.84,19.74064351],[83.848,29.81609958],[83.873,3.69383402],[83.876,64.9728791]]]
["bitfinex","SOLUSD",1772410097889,[[83.802,1.95643639],[83.801,41.76561138],[83.8,0.5],[83.778,63.37482794]],[[83.839,2.00893516],[83.84,19.74064351],[83.848,29.81609958],[83.873,3.69383402],[83.876,64.9728791]]]
["bitfinex","SOLUSD",1772410097890,[[83.802,1.95643639],[83.801,41.76561138],[83.8,7.81311051],[83.778,63.37482794],[83.542,87.08331931]],[[83.839,2.00893516],[83.84,19.74064351],[83.848,29.81609958],[83.873,3.69383402],[83.876,64.9728791]]]
["bitfinex","SOLUSD",1772410098102,[[83.802,1.95643639],[83.801,41.76561138],[83.8,7.81311051],[83.778,63.37482794],[83.734,13.21961401]],[[83.839,2.00893516],[83.84,19.74064351],[83.848,29.81609958],[83.873,3.69383402],[83.876,64.9728791]]]
["bitfinex","SOLUSD",1772410098305,[[83.801,41.76561138],[83.778,63.37482794],[83.734,13.21961401]],[[83.876,64.9728791]]]
["bitfinex","SOLUSD",1772410098306,[[83.811,1.95508152],[83.81,7.81311051],[83.803,0.14216157],[83.801,41.76561138],[83.778,3.69383402]],[[83.852,2.00893516],[83.886,5.36086188],[83.903,66.01750462],[102.41,5.0],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772410098505,[[83.82,7.81311051],[83.811,1.95508152],[83.804,3.69383402],[83.803,0.28432314],[83.801,101.4307705]],[[83.85,7.81311051],[83.859,2.00893516],[83.88,7.81311051],[83.895,59.59894172],[83.896,5.36086188]]]
["bitfinex","SOLUSD",1772410098708,[[83.82,7.81311051],[83.811,1.95508152],[83.804,3.69383402],[83.803,0.28432314],[83.801,101.4307705]],[[83.859,2.00893516],[83.86,7.81311051],[83.88,7.81311051],[83.893,3.69383402],[83.895,59.59894172]]]
["bitfinex","SOLUSD",1772410099106,[[83.83,7.81311051],[83.821,1.95374222],[83.804,3.69383402],[83.803,0.28432314],[83.801,101.4307705]],[[83.859,2.00893516],[83.86,7.81311051],[83.878,11.9220773],[83.88,7.81311051],[83.893,3.69383402]]]
["bitfinex","SOLUSD",1772410099300,[[83.832,1.95374222],[83.831,11.92876143],[83.83,7.81311051],[83.826,29.82357093],[83.804,3.69383402]],[[83.869,2.00893516],[83.87,7.81311051],[83.906,5.36086188],[83.92,7.81311051],[83.928,59.3200994]]]
["bitfinex","SOLUSD",1772410099505,[[83.832,1.95374222],[83.831,11.92876143],[83.804,3.69383402]],[[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410099506,[[83.84,7.81311051],[83.832,1.95374222],[83.831,11.92876143],[83.804,3.69383402],[83.788,5.36086188]],[[83.867,2.00893516],[83.88,37.61777455],[83.902,7.44830137],[83.916,5.36086188],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410099701,[[83.832,1.95374222],[83.831,41.75066502],[83.83,7.81311051],[83.804,3.69383402],[83.788,5.36086188]],[[83.867,2.00893516],[83.869,11.92335666],[83.87,7.81311051],[83.88,29.80466404],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410099896,[[83.84,7.81311051],[83.832,1.95374222],[83.831,41.75066502],[83.818,3.69383402],[83.804,3.69383402]],[[83.867,2.00893516],[83.87,7.81311051],[83.874,11.92275742],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410100095,[[83.85,7.81311051],[83.841,1.95241829],[83.831,41.75066502],[83.819,59.6522345],[83.818,3.69383402]],[[83.878,2.00893516],[83.881,11.92176369],[83.891,29.80069513],[83.902,7.44830137],[83.913,113.305797]]]
["bitfinex","SOLUSD",1772410100296,[[83.85,7.81311051],[83.841,1.95241829],[83.831,41.75066502],[83.819,59.6522345],[83.818,3.69383402]],[[83.877,2.00893516],[83.878,11.9220773],[83.88,7.81311051],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410100510,[[83.841,1.95241829],[83.84,7.81311051],[83.831,41.75066502],[83.819,59.6522345],[83.818,3.69383402]],[[83.877,2.00893516],[83.878,11.9220773],[83.88,7.81311051],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410100715,[[83.85,7.81311051],[83.841,1.95241829],[83.831,41.75066502],[83.819,59.6522345],[83.818,3.69383402]],[[83.877,2.00893516],[83.88,7.81311051],[83.883,11.92148355],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410101097,[[83.85,7.81311051],[83.841,1.95241829],[83.831,41.75066502],[83.819,59.6522345],[83.818,3.69383402]],[[83.877,2.00893516],[83.883,11.92148355],[83.891,29.80069513],[83.902,7.44830137],[83.913,116.99963102]]]
["bitfinex","SOLUSD",1772410101298,[[83.851,11.9259162],[83.85,7.81311051],[83.842,29.81772452],[83.841,1.95241829],[83.819,59.6522345]],[[83.877,2.00893516],[83.88,7.81311051],[83.883,11.92148355],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410101596,[[83.851,11.9259162],[83.842,29.81772452],[83.841,1.95241829],[83.819,59.6522345],[83.8,67.37101113]],[[83.877,2.00893516],[83.88,7.81311051],[83.883,11.92148355],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410101808,[[83.851,11.9259162],[83.85,7.81311051],[83.842,29.81772452],[83.841,1.95241829],[83.819,59.6522345]],[[83.877,2.00893516],[83.88,7.81311051],[83.883,11.92148355],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410102909,[[83.851,11.9259162],[83.85,7.81311051],[83.842,29.81772452],[83.841,1.95241829],[83.819,59.6522345]],[[83.877,2.00893516],[83.879,12.94649095],[83.88,7.81311051],[83.891,29.80069513],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410103307,[[83.851,11.9259162],[83.85,7.81311051],[83.842,29.81772452],[83.841,1.95241829],[83.819,59.6522345]],[[83.875,2.00893516],[83.876,11.92236158],[83.879,1.02453651],[83.88,7.81311051],[83.891,29.80069513]]]
["bitfinex","SOLUSD",1772410103506,[[83.851,11.9259162],[83.85,7.81311051],[83.842,29.81772452],[83.841,1.95241829],[83.828,3.69383402]],[[83.878,2.00893516],[83.879,1.02453651],[83.88,7.81311051],[83.887,11.92088054],[83.902,37.2451378]]]
["bitfinex","SOLUSD",1772410103690,[[83.851,11.9259162],[83.842,29.81772452],[83.841,1.95241829],[83.84,7.81311051],[83.828,3.69383402]],[[83.878,2.00893516],[83.879,1.02453651],[83.88,7.81311051],[83.902,7.44830137],[83.946,59.24201441]]]
["bitfinex","SOLUSD",1772410103895,[[83.841,11.92733865],[83.832,29.82152336],[83.83,7.81311051],[83.822,1.94727292],[83.818,3.69383402]],[[83.879,1.02453651],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410103896,[[83.841,11.92733865],[83.832,29.82152336],[83.83,7.81311051],[83.822,1.94727292],[83.818,3.69383402]],[[83.869,2.00893516],[83.87,7.81311051],[83.879,12.94655402],[83.902,7.44830137],[83.913,116.99963102]]]
["bitfinex","SOLUSD",1772410104194,[[83.835,11.92806905],[83.831,29.82190359],[83.83,7.81311051],[83.822,1.94727292],[83.808,3.69383402]],[[83.869,2.00893516],[83.87,7.81311051],[83.879,12.94655402],[83.894,59.59962463],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410104610,[[83.835,11.92806905],[83.831,29.82190359],[83.83,7.81311051],[83.822,1.94727292],[83.808,3.69383402]],[[83.869,2.00893516],[83.87,7.81311051],[83.874,11.92273547],[83.879,1.02453651],[83.889,29.8013248]]]
["bitfinex","SOLUSD",1772410104819,[[83.835,11.92806905],[83.831,29.82190359],[83.808,3.69383402]],[[83.879,1.02453651]]]
["bitfinex","SOLUSD",1772410104820,[[83.841,1.9460233],[83.84,7.81311051],[83.835,11.92806905],[83.831,29.82190359],[83.818,3.69383402]],[[83.876,2.00893516],[83.879,1.02453651],[83.9,29.79746294],[83.957,59.70551947],[84.075,47.57709882]]]
["bitfinex","SOLUSD",1772410104998,[[83.85,7.81311051],[83.841,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,1.02453651],[83.885,2.00893516],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689]]]
["bitfinex","SOLUSD",1772410105198,[[83.85,7.81311051],[83.847,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689],[83.922,6.22717516]]]
["bitfinex","SOLUSD",1772410105409,[[83.85,7.81311051],[83.847,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689]]]
["bitfinex","SOLUSD",1772410105410,[[83.85,7.81311051],[83.847,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689],[83.941,44.73863253]]]
["bitfinex","SOLUSD",1772410105625,[[83.85,7.81311051],[83.847,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689],[83.948,32.85937848]]]
["bitfinex","SOLUSD",1772410105801,[[83.85,7.81311051],[83.847,1.9460233],[83.835,11.92806905],[83.831,29.82190359],[83.828,3.69383402]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689],[83.95,59.88323289]]]
["bitfinex","SOLUSD",1772410106112,[[83.85,9.75789855],[83.835,11.92806905],[83.831,89.46571077],[83.828,3.69383402],[83.8,67.37101113]],[[83.879,3.03347167],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689],[83.954,59.96225236]]]
["bitfinex","SOLUSD",1772410106419,[[83.86,7.81311051],[83.851,1.94478804],[83.84,7.81311051],[83.835,11.92806905],[83.831,89.46571077]],[[83.879,1.02453651],[83.888,2.00893516],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689]]]
["bitfinex","SOLUSD",1772410106598,[[83.86,7.81311051],[83.851,1.94478804],[83.84,7.81311051],[83.831,89.46571077]],[[83.879,1.02453651],[83.888,2.00893516],[83.89,7.81311051],[83.9,29.79746294],[83.912,59.58639689]]]
["bitfinex","SOLUSD",1772410106599,[[83.861,11.9244941],[83.86,7.81311051],[83.853,29.81377311],[83.851,1.94478804],[83.84,7.81311051]],[[83.879,1.02453651],[83.888,2.00893516],[83.89,7.81311051],[83.894,11.91992026],[83.9,29.79746294]]]
["bitfinex","SOLUSD",1772410107004,[[83.861,11.9244941],[83.86,7.81311051],[83.853,29.81377311],[83.851,1.94478804],[83.84,7.81311051]],[[83.879,1.02453651],[83.888,2.00893516],[83.894,11.91992026],[83.9,29.79746294]]]
["bitfinex","SOLUSD",1772410107005,[[83.861,11.9244941],[83.86,7.81311051],[83.853,29.81377311],[83.851,1.94478804],[83.84,7.81311051]],[[83.879,1.02453651],[83.888,2.00893516],[83.894,11.91992026],[83.9,7.81311051],[83.911,29.79349153]]]
["bitfinex","SOLUSD",1772410107513,[[83.85,19.73912328],[83.834,1.94356696],[83.833,29.82115794],[83.828,3.69383402],[83.812,59.65707645]],[[83.878,2.00893516],[83.879,1.02453651],[83.88,7.81311051],[83.923,3.69383402],[83.926,5.36086188]]]
["bitfinex","SOLUSD",1772410107717,[[83.85,19.73912328],[83.843,29.8174695],[83.842,1.94356696],[83.828,3.69383402],[83.812,59.65707645]],[[83.878,2.00893516],[83.879,1.02453651],[83.88,7.81311051],[83.885,11.92117575],[83.902,37.24530764]]]
["bitfinex","SOLUSD",1772410107919,[[83.851,1.94235991],[83.85,19.73912328],[83.828,3.69383402],[83.808,5.36086188],[83.799,59.10649203]],[[83.879,1.02453651],[83.888,2.00893516],[83.89,7.81311051],[83.891,11.92036996],[83.902,37.24530764]]]
["bitfinex","SOLUSD",1772410108216,[[83.861,1.94235991],[83.86,7.81311051],[83.85,41.74115886],[83.84,7.81311051],[83.838,3.69383402]],[[83.89,7.81311051],[83.896,11.91962058],[83.899,2.00893516],[83.902,7.44830137],[83.912,29.79317903]]]
["bitfinex","SOLUSD",1772410108433,[[83.861,1.94235991],[83.86,7.81311051],[83.85,41.74115886],[83.84,7.81311051],[83.838,3.69383402]],[[83.899,2.00893516],[83.9,7.81311051],[83.902,19.36706901],[83.912,29.79317903],[83.958,59.10224566]]]
["bitfinex","SOLUSD",1772410108726,[[83.862,11.92435191],[83.861,1.94235991],[83.86,7.81311051],[83.84,7.81311051],[83.838,3.69383402]],[[83.899,2.00893516],[83.9,7.81311051],[83.902,19.36706901],[83.912,29.79317903],[83.941,6.22654013]]]
["bitfinex","SOLUSD",1772410108897,[[83.862,41.73523168],[83.861,1.94235991],[83.86,7.81311051],[83.84,7.81311051],[83.838,3.69383402]],[[83.899,2.00893516],[83.9,7.81311051],[83.902,19.36706901],[83.912,29.79317903],[83.941,6.22654013]]]
["bitfinex","SOLUSD",1772410109605,[[83.87,7.81311051],[83.862,41.73523168],[83.861,1.94235991],[83.84,7.81311051],[83.838,3.69383402]],[[83.899,2.00893516],[83.9,7.81311051],[83.902,19.36706901],[83.912,29.79317903],[83.941,6.22654013]]]
["bitfinex","SOLUSD",1772410110119,[[83.862,11.92435191],[83.86,7.81311051],[83.851,29.81472759],[83.847,0.91545073],[83.84,7.81311051]],[[83.899,2.00893516],[83.9,7.81311051],[83.902,37.24509992],[83.936,5.36086188],[83.941,6.22654013]]]
["bitfinex","SOLUSD",1772410110322,[[83.862,11.92435191],[83.86,7.81311051],[83.851,29.81472759],[83.847,0.91545073],[83.84,7.81311051]],[[83.889,2.00893516],[83.89,7.81311051],[83.899,11.91911431],[83.902,37.24509992],[83.936,5.36086188]]]
["bitfinex","SOLUSD",1772410110498,[[83.855,11.92520582],[83.851,29.81472759],[83.85,7.81311051],[83.838,4.60928475],[83.8,7.81311051]],[[83.887,2.00893516],[83.89,7.81311051],[83.899,11.91911431],[83.902,37.24509992],[83.936,5.36086188]]]
["bitfinex","SOLUSD",1772410110499,[[83.855,11.92520582],[83.851,29.81472759],[83.85,7.81311051],[83.838,4.60928475],[83.8,7.81311051]],[[83.887,2.00893516],[83.888,11.92065611],[83.89,7.81311051],[83.899,29.79773298],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410110704,[[83.855,11.92520582],[83.85,7.81311051],[83.838,0.91545073],[83.828,3.69383402],[83.805,59.25184274]],[[83.888,11.92065611],[83.899,29.79773298],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410110705,[[83.855,11.92520582],[83.85,7.81311051],[83.838,0.91545073],[83.828,3.69383402],[83.805,59.25184274]],[[83.879,2.00893516],[83.88,7.81311051],[83.888,11.92065611],[83.899,29.79773298],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410110906,[[83.855,11.92520582],[83.85,7.81311051],[83.848,29.81552988],[83.838,0.91545073],[83.828,3.69383402]],[[83.879,2.00893516],[83.88,7.81311051],[83.888,11.92065611],[83.899,29.79773298],[83.902,7.44830137]]]
["bitfinex","SOLUSD",1772410111405,[[83.84,7.81311051],[83.839,11.92762318],[83.838,30.73484435],[83.828,3.69383402],[83.812,59.65727722]],[[83.879,2.00893516],[83.88,7.81311051],[83.888,41.72229639],[83.913,113.30586783],[83.937,59.78066574]]]
["bitfinex","SOLUSD",1772410111601,[[83.84,7.81311051],[83.839,11.92762318],[83.828,0.91428479],[83.812,59.65727722]],[[83.888,41.72229639],[83.913,113.30586783]]]
["bitfinex","SOLUSD",1772410111602,[[83.84,7.81311051],[83.839,11.92762318],[83.828,0.91428479],[83.812,59.65727722],[83.797,59.09118476]],[[83.869,2.00893516],[83.87,7.81311051],[83.888,41.72229639],[83.913,116.99970185],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410111817,[[83.84,7.81311051],[83.839,11.92762318],[83.828,0.91428479],[83.818,3.69383402],[83.812,59.65727722]],[[83.869,2.00893516],[83.87,7.81311051],[83.888,41.72229639],[83.913,116.99970185],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410112002,[[83.84,7.81311051],[83.839,41.74668113],[83.828,0.91428479],[83.818,3.69383402],[83.812,59.65727722]],[[83.869,2.00893516],[83.88,7.81311051],[83.888,41.72229639],[83.913,116.99970185],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410112403,[[83.84,7.81311051],[83.839,41.74668113],[83.828,0.91428479],[83.818,3.69383402],[83.812,59.65727722]],[[83.869,2.00893516],[83.87,7.81311051],[83.888,41.72229639],[83.913,116.99970185],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410113327,[[83.841,11.92733865],[83.84,7.81311051],[83.839,29.81905795],[83.828,0.91428479],[83.818,3.69383402]],[[83.869,2.00893516],[83.87,19.73641755],[83.888,29.80164028],[83.913,116.99970185],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410113708,[[83.841,11.92733865],[83.84,7.81311051],[83.828,30.7370704],[83.818,3.69383402],[83.795,59.19278388]],[[83.867,2.00893516],[83.868,11.92349883],[83.87,7.81311051],[83.888,29.80164028],[83.913,116.99970185]]]
["bitfinex","SOLUSD",1772410114019,[[83.841,11.92733865],[83.84,7.81311051],[83.828,30.7370704],[83.818,3.69383402],[83.789,59.75911472]],[[83.867,2.00893516],[83.868,11.92349883],[83.87,7.81311051],[83.878,29.805287],[83.913,116.99970185]]]
["bitfinex","SOLUSD",1772410114221,[[83.82,7.81311051],[83.819,11.93046922],[83.818,33.52031787],[83.808,0.91061954],[83.794,59.67008997]],[[83.849,2.00893516],[83.85,7.81311051],[83.868,11.92349883],[83.88,7.81311051],[83.892,59.60059121]]]
["bitfinex","SOLUSD",1772410114525,[[83.82,7.81311051],[83.819,11.93046922],[83.817,0.91061954],[83.794,59.67008997],[83.773,59.45959059]],[[83.849,2.00893516],[83.86,7.81311051],[83.868,41.7322459],[83.88,7.81311051],[83.892,59.60059121]]]
["bitfinex","SOLUSD",1772410114719,[[83.82,7.81311051],[83.819,11.93046922],[83.817,0.91061954],[83.808,3.69383402],[83.794,59.67008997]],[[83.849,2.00893516],[83.86,7.81311051],[83.868,41.7322459],[83.88,7.81311051],[83.892,59.60059121]]]
["bitfinex","SOLUSD",1772410115225,[[83.821,11.93018455],[83.82,7.81311051],[83.819,29.82617306],[83.817,0.91061954],[83.808,3.69383402]],[[83.849,2.00893516],[83.859,11.92491652],[83.86,7.81311051],[83.868,29.80874707],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410115607,[[83.821,11.93018455],[83.82,7.81311051],[83.819,29.82617306],[83.808,3.69383402],[83.807,0.90926191]],[[83.849,2.00893516],[83.85,7.81311051],[83.855,11.92547125],[83.868,29.80874707],[83.88,7.81311051]]]
["bitfinex","SOLUSD",1772410115923,[[83.821,41.75564594],[83.82,7.81311051],[83.815,0.90791987],[83.808,3.69383402],[83.783,59.1719961]],[[83.849,2.00893516],[83.86,19.73777221],[83.878,29.80520827],[83.88,7.81311051],[83.917,59.09262734]]]
["bitfinex","SOLUSD",1772410116427,[[83.821,41.75564594]],[[83.88,7.81311051],[83.917,59.09262734]]]
["bitfinex","SOLUSD",1772410116428,[[83.841,2.02334252],[83.84,7.81311051],[83.828,3.69383402],[83.821,41.75564594],[83.798,5.36086188]],[[83.89,7.81311051],[83.905,11.91824086],[83.911,59.58709181],[83.92,7.81311051],[83.926,5.36086188]]]
["bitfinex","SOLUSD",1772410116624,[[83.85,7.81311051],[83.841,2.02334252],[83.828,3.69383402],[83.821,41.75564594],[83.798,5.36086188]],[[83.89,7.81311051],[83.901,29.79708413],[83.905,11.91824086],[83.911,59.58709181],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410116811,[[83.86,7.81311051],[83.851,2.02334252],[83.84,7.81311051],[83.828,3.69383402],[83.821,41.75564594]],[[83.89,7.81311051],[83.901,29.79708413],[83.905,11.91824086],[83.911,59.58709181],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410117209,[[83.871,11.92307233],[83.87,7.81311051],[83.869,2.02334252],[83.86,29.81125381],[83.84,7.81311051]],[[83.905,11.91824086],[83.91,7.91311051],[83.911,29.79348404],[83.933,3.69383402],[83.936,5.36086188]]]
["bitfinex","SOLUSD",1772410117523,[[83.871,11.92307233],[83.87,7.81311051],[83.869,2.02334252],[83.86,29.81125381],[83.84,67.45033512]],[[83.905,11.91824086],[83.91,7.91311051],[83.911,29.79348404],[83.93,59.57410285],[83.933,3.69383402]]]
["bitfinex","SOLUSD",1772410117923,[[83.871,11.92307233],[83.87,7.81311051],[83.869,2.02334252],[83.86,29.81125381],[83.84,67.45033512]],[[83.9,7.81311051],[83.909,11.91767271],[83.91,0.1],[83.911,29.79348404],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410118118,[[83.871,11.92307233],[83.87,7.81311051],[83.869,2.02334252],[83.86,29.81125381],[83.84,67.45033512]],[[83.9,7.81311051],[83.909,11.91767271],[83.91,0.1],[83.92,7.81311051],[102.41,5.0]]]
["bitfinex","SOLUSD",1772410118317,[[83.86,29.81125381],[83.84,67.45033512]],[[83.9,7.81311051],[83.909,11.91767271],[83.91,0.1],[83.92,7.81311051],[102.41,5.0]]]
["bitfinex","SOLUSD",1772410118318,[[83.865,11.92379246],[83.86,39.64770684],[83.84,67.45033512],[83.823,59.43067938],[83.774,13.21961401]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410118519,[[83.865,11.92379246],[83.86,39.64770684],[83.84,67.45033512],[83.824,59.79075248],[83.777,13.21961401]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410118718,[[83.865,11.92379246],[83.86,9.83645303],[83.85,29.81504916],[83.84,67.45033512],[83.823,59.43067938]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410118933,[[83.865,11.92379246],[83.86,9.83645303],[83.84,67.45033512]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410118934,[[83.865,11.92379246],[83.86,9.83645303],[83.84,67.45033512],[83.807,59.32804788],[83.777,35.8]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410119233,[[83.87,7.81311051],[83.865,13.94713498],[83.86,29.81143042],[83.84,67.45033512],[83.809,1.19318927]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,41.7118545],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410119812,[[83.86,19.73761759],[83.849,29.81519755],[83.847,2.02334252],[83.84,67.45033512],[83.809,1.19318927]],[[83.889,2.00893516],[83.89,7.81311051],[83.898,11.91923526],[83.899,29.79801266],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410120921,[[83.86,19.73761759],[83.849,29.81519755],[83.847,2.02334252],[83.84,67.45033512],[83.812,59.23011417]],[[83.889,2.00893516],[83.89,7.81311051],[83.899,29.79801266],[83.91,0.1],[83.948,59.85937848]]]
["bitfinex","SOLUSD",1772410121225,[[83.86,19.73761759],[83.849,29.81519755],[83.847,2.02334252],[83.84,67.45033512],[83.812,59.23011417]],[[83.887,2.00893516],[83.888,11.92065611],[83.89,7.81311051],[83.899,29.79801266],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410121546,[[83.86,19.73761759],[83.849,29.81519755],[83.847,2.02334252],[83.84,67.45033512],[83.813,59.6676534]],[[83.887,2.00893516],[83.888,11.92065611],[83.89,7.81311051],[83.899,29.79801266],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410121746,[[83.86,19.73761759],[83.849,29.81519755],[83.847,2.02334252],[83.84,67.45033512],[83.814,1.19311809]],[[83.887,2.00893516],[83.888,11.92065611],[83.89,7.81311051],[83.899,29.79801266],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410122316,[[83.86,21.76096011],[83.849,29.81519755],[83.84,67.45033512],[83.818,59.59123238],[83.814,1.19311809]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,29.79427225],[83.91,0.1],[83.951,59.55350268]]]
["bitfinex","SOLUSD",1772410122511,[[83.86,21.76096011],[83.84,67.45033512],[83.818,59.59123238],[83.814,1.19311809]],[[83.899,2.00893516],[83.9,7.81311051],[83.909,29.79427225],[83.91,0.1],[83.951,59.55350268]]]
["bitfinex","SOLUSD",1772410122512,[[83.871,2.02334252],[83.87,7.81311051],[83.86,41.73609782],[83.848,3.69383402],[83.84,67.45033512]],[[83.909,2.00893516],[83.91,0.1],[83.912,11.91729828],[83.92,29.7905113],[83.971,59.64914497]]]
["bitfinex","SOLUSD",1772410122834,[[83.871,2.02334252],[83.87,7.81311051],[83.86,41.73609782],[83.848,3.69383402],[83.84,67.45033512]],[[83.908,2.00893516],[83.909,11.91767271],[83.91,7.91311051],[83.92,29.7905113],[83.946,5.36086188]]]
["bitfinex","SOLUSD",1772410123035,[[83.872,11.92293017],[83.863,2.02334252],[83.86,29.81159074],[83.848,3.69383402],[83.84,67.45033512]],[[83.899,2.00893516],[83.9,7.81311051],[83.907,11.91795678],[83.91,29.8938417],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123214,[[83.86,29.81159074],[83.848,3.69383402],[83.84,67.45033512]],[[83.899,2.00893516],[83.9,7.81311051],[83.907,11.91795678],[83.91,29.8938417],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123215,[[83.866,11.92371885],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.848,3.69383402]],[[83.899,2.00893516],[83.9,7.81311051],[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123516,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.809,59.37698197]],[[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123517,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.809,59.37698197]],[[83.889,2.00893516],[83.89,7.81311051],[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123719,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927]],[[83.889,2.00893516],[83.89,7.81311051],[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410123720,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.838,3.69383402]],[[83.889,2.00893516],[83.89,7.81311051],[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410124331,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.838,3.69383402]],[[83.889,2.00893516],[83.907,41.71284874],[83.91,0.1],[83.92,7.81311051],[83.953,59.27375747]]]
["bitfinex","SOLUSD",1772410124533,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.838,3.69383402]],[[83.889,2.00893516],[83.89,19.73355437],[83.907,29.79489196],[83.91,0.1],[83.92,7.81311051]]]
["bitfinex","SOLUSD",1772410124937,[[83.861,11.92439892],[83.86,7.81311051],[83.854,2.02334252],[83.85,29.81496927],[83.838,3.69383402]],[[83.889,2.00893516],[83.89,7.81311051],[83.895,11.91968094],[83.907,29.79489196],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410125235,[[83.87,7.81311051],[83.862,2.02334252],[83.861,11.92439892],[83.838,3.69383402],[83.818,59.59123238]],[[83.898,2.00893516],[83.9,19.73217474],[83.91,0.1],[83.917,29.7914227],[83.957,59.70551947]]]
["bitfinex","SOLUSD",1772410125423,[[83.862,2.02334252],[83.861,11.92439892],[83.86,7.81311051],[83.838,3.69383402],[83.818,59.59123238]],[[83.898,2.00893516],[83.9,19.73217474],[83.91,0.1],[83.917,29.7914227],[83.957,59.70551947]]]
["bitfinex","SOLUSD",1772410125936,[[83.862,2.02334252],[83.861,41.73563417],[83.86,7.81311051],[83.838,3.69383402],[83.818,59.59123238]],[[83.898,2.00893516],[83.9,19.73217474],[83.908,29.79475293],[83.91,0.1],[83.955,59.6370022]]]
["bitfinex","SOLUSD",1772410126334,[[83.862,2.02334252],[83.861,41.73563417],[83.86,7.81311051],[83.838,3.69383402],[83.818,59.59123238]],[[83.898,2.00893516],[83.9,11.91906423],[83.908,29.79475293],[83.91,0.1],[83.958,59.10224566]]]
["bitfinex","SOLUSD",1772410126540,[[83.871,2.02334252],[83.87,7.79855445],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.909,2.00893516],[83.91,7.89855445],[83.919,29.79087994],[83.946,5.36086188],[83.96,7.79855445]]]
["bitfinex","SOLUSD",1772410126936,[[83.871,2.02334252],[83.87,7.79855445],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.909,2.00893516],[83.91,7.89855445],[83.919,29.79087994],[83.942,6.22541445],[83.946,5.36086188]]]
["bitfinex","SOLUSD",1772410127328,[[83.88,7.79855445],[83.871,2.02334252],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.909,2.00893516],[83.91,0.1],[83.912,11.91724716],[83.919,29.79087994],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410127723,[[83.88,7.79855445],[83.879,2.00398576],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.908,13.91523445],[83.91,7.89855445],[83.919,29.79087994],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1772410127932,[[83.88,7.79855445],[83.871,2.00398576],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.907,1.99741971],[83.91,7.89855445],[83.912,11.91726307],[83.919,29.79087994],[83.966,59.39315566]]]
["bitfinex","SOLUSD",1772410128135,[[83.88,7.79855445],[83.871,2.00398576],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.907,1.99741971],[83.91,7.89855445],[83.919,29.79087994],[83.966,59.39315566],[102.41,5.0]]]
["bitfinex","SOLUSD",1772410128323,[[83.88,7.79855445],[83.871,2.00398576],[83.863,41.73473402],[83.848,3.69383402],[83.84,67.43577906]],[[83.907,1.99741971],[83.91,7.89855445],[83.912,11.91726257],[83.919,29.79087994],[83.966,59.39315566]]]
["bitfinex","SOLUSD",1772410128523,[[83.871,2.00398576],[83.87,7.79855445],[83.863,29.8105243],[83.848,3.69383402],[83.84,67.43577906]],[[83.907,1.99741971],[83.91,7.89855445],[83.919,29.79087994],[83.965,59.40454612],[84.065,47.58260124]]]
["bitfinex","SOLUSD",1772410128725,[[83.875,11.922492],[83.871,2.00398576],[83.87,7.79855445],[83.863,29.8105243],[83.848,3.69383402]],[[83.905,1.99741971],[83.906,11.91809882],[83.91,7.89855445],[83.919,29.79087994],[83.962,59.21361748]]]
["bitfinex","SOLUSD",1772410128942,[[83.875,11.922492],[83.871,2.00398576],[83.87,7.79855445],[83.863,29.8105243],[83.848,3.69383402]],[[83.905,1.99741971],[83.906,11.91809882],[83.91,7.89855445],[83.919,29.79087994],[83.961,59.34313812]]]
["bitfinex","SOLUSD",1772410129447,[[83.86,7.79855445],[83.854,11.92548954],[83.853,29.81400351],[83.848,3.69383402]],[[83.906,11.91809882],[83.91,7.89855445]]]
["bitfinex","SOLUSD",1772410129448,[[83.86,7.79855445],[83.854,11.92548954],[83.853,29.81400351],[83.848,2.00398576],[83.843,3.69383402]],[[83.889,1.99741971],[83.89,7.79855445],[83.906,41.71334588],[83.91,0.1],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410130225,[[83.854,11.92548954],[83.853,29.81400351],[83.85,7.79855445],[83.848,2.00398576],[83.843,3.69383402]],[[83.889,1.99741971],[83.89,7.79855445],[83.906,41.71334588],[83.91,0.1],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410130422,[[83.854,41.73921339],[83.85,7.79855445],[83.848,2.00398576],[83.843,3.69383402],[83.724,33.04903503]],[[83.889,1.99741971],[83.89,7.79855445],[83.906,41.71334588],[83.91,0.1],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410130827,[[83.841,11.92733865],[83.84,7.79855445],[83.837,2.00398576],[83.821,59.65030333],[83.803,59.64219949]],[[83.91,0.1],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410130828,[[83.841,11.92733865],[83.84,7.79855445],[83.837,2.00398576],[83.821,59.65030333],[83.803,59.64219949]],[[83.879,1.99741971],[83.88,7.79855445],[83.888,11.92065611],[83.91,0.1],[83.913,59.58612353]]]
["bitfinex","SOLUSD",1772410131058,[[83.841,11.92733865],[83.84,7.79855445],[83.837,2.00398576],[83.833,29.82095006],[83.828,3.69383402]],[[83.87,7.79855445],[83.879,1.99741971],[83.888,41.72229639],[83.91,0.1],[83.913,59.58612353]]]
["bitfinex","SOLUSD",1772410131256,[[83.841,11.92733865],[83.84,7.79855445],[83.837,2.00398576],[83.777,13.21961401],[83.765,19.80881012]],[[83.87,7.79855445],[83.879,1.99741971],[83.888,41.72229639],[83.91,0.1],[83.913,59.58612353]]]
["bitfinex","SOLUSD",1772410131452,[[83.841,11.92733865],[83.83,7.79855445],[83.828,2.00398576],[83.791,69.66264017],[83.773,13.21961401]],[[83.869,1.99741971],[83.87,7.79855445],[83.888,41.72229639],[83.91,0.1],[83.913,63.27995755]]]
["bitfinex","SOLUSD",1772410131690,[[83.841,11.92733865],[83.831,29.82190209],[83.83,7.79855445],[83.828,2.00398576],[83.791,69.66264017]],[[83.869,1.99741971],[83.87,7.79855445],[83.888,41.72229639],[83.91,0.1],[83.913,63.27995755]]]
["bitfinex","SOLUSD",1772410131860,[[83.841,11.92733865],[83.831,29.82190209],[83.83,7.79855445],[83.828,2.00398576],[83.818,3.69383402]],[[83.869,1.99741971],[83.87,7.79855445],[83.888,41.72229639],[83.91,0.1],[83.913,63.27995755]]]
["bitfinex","SOLUSD",1772410132061,[[83.841,11.92733865],[83.831,29.82190209],[83.83,7.79855445],[83.828,2.00398576],[83.818,3.69383402]],[[83.86,7.79855445],[83.869,1.99741971],[83.88,7.79855445],[83.888,41.72229639],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410132364,[[83.841,11.92733865],[83.831,29.82190209],[83.83,7.79855445],[83.828,2.00398576],[83.818,3.69383402]],[[83.869,1.99741971],[83.87,7.79855445],[83.888,41.72229639],[83.91,0.1],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410132683,[[83.835,11.92815517],[83.83,7.79855445],[83.828,2.00398576],[83.818,3.69383402],[83.817,29.82658211]],[[83.869,1.99741971],[83.87,7.79855445],[83.888,41.72229639],[83.895,59.59840403],[83.91,0.1]]]
["bitfinex","SOLUSD",1772410132869,[[83.835,11.92815517],[83.83,7.79855445],[83.829,29.82250637],[83.828,2.00398576],[83.818,3.69383402]],[[83.869,1.99741971],[83.87,7.79855445],[83.871,11.92320694],[83.888,29.80164028],[83.895,59.59840403]]]
["bitfinex","SOLUSD",1772410133070,[[83.835,11.92815517],[83.83,7.79855445],[83.829,29.82250637],[83.828,2.00398576],[83.818,3.69383402]],[[83.871,11.92320694],[83.888,29.80164028],[83.895,59.59840403]]]
["bitfinex","SOLUSD",1772410133071,[[83.835,11.92815517],[83.83,7.79855445],[83.829,29.82250637],[83.828,2.00398576],[83.818,3.69383402]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.877,29.80572509],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410133274,[[83.835,11.92815517],[83.83,7.79855445],[83.828,2.00398576],[83.818,33.52009152],[83.786,59.80736988]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.877,29.80572509],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410133665,[[83.83,19.72735915],[83.828,2.00398576],[83.818,33.52009152],[83.785,59.66339217],[83.643,66.87592066]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.877,29.80572509],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410134067,[[83.83,19.72735915],[83.828,2.00398576],[83.818,33.52009152],[83.785,59.66339217],[83.761,13.21961401]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.877,29.80572509],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410134270,[[83.831,2.00398576],[83.83,19.72735915],[83.818,3.69383402],[83.792,59.98190896],[83.772,13.21961401]],[[83.868,13.92091854],[83.87,7.79855445],[83.877,29.80572509],[83.92,7.79855445],[83.925,59.63098784]]]
["bitfinex","SOLUSD",1772410134672,[[83.831,2.00398576],[83.83,49.54961848],[83.818,3.69383402],[83.793,59.40269094],[83.788,5.36086188]],[[83.868,1.99741971],[83.87,7.79855445],[83.874,11.92278453],[83.888,29.8018826],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410134868,[[83.831,2.00398576],[83.83,49.54961848],[83.818,3.69383402],[83.793,59.40269094],[83.788,5.36086188]],[[83.868,1.99741971],[83.87,7.79855445],[83.874,11.92278453],[83.888,29.8018826],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410135075,[[83.833,2.00398576],[83.832,41.75016699],[83.83,7.79855445],[83.818,3.69383402],[83.793,59.40269094]],[[83.868,1.99741971],[83.87,7.79855445],[83.874,11.92278453],[83.888,29.8018826],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410136281,[[83.833,2.00398576],[83.832,41.75016699],[83.83,7.79855445],[83.818,3.69383402],[83.793,59.40269094]],[[83.868,1.99741971],[83.87,7.79855445],[83.888,29.8018826],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410136282,[[83.833,2.00398576],[83.832,41.75016699],[83.83,7.79855445],[83.818,3.69383402],[83.793,59.40269094]],[[83.868,1.99741971],[83.87,19.72185292],[83.888,29.8018826],[83.916,5.36086188],[83.928,7.4646278]]]
["bitfinex","SOLUSD",1772410137170,[[83.835,2.00398576],[83.834,11.92833456],[83.832,29.82154785],[83.83,7.79855445],[83.818,3.69383402]],[[83.868,1.99741971],[83.87,19.72185292],[83.888,29.8018826],[83.916,5.36086188],[83.927,7.46381949]]]
["bitfinex","SOLUSD",1772410137383,[[83.835,2.00398576],[83.834,11.92833456],[83.832,29.82154785],[83.83,7.79855445],[83.818,3.69383402]],[[83.868,1.99741971],[83.87,19.72185292],[83.888,29.8018826],[83.916,5.36086188],[83.926,7.4702907]]]
["bitfinex","SOLUSD",1772410137586,[[83.835,2.00398576],[83.834,11.92833456],[83.832,29.82154785],[83.83,7.79855445],[83.818,3.69383402]],[[83.866,1.99741971],[83.867,11.923641],[83.87,7.79855445],[83.888,29.8018826],[83.916,5.36086188]]]
["bitfinex","SOLUSD",1772410138586,[[83.82,37.62425487],[83.81,2.00398576],[83.776,13.21961401],[83.775,59.43142866],[83.764,19.80881012]],[[83.85,7.79855445],[83.859,1.99741971],[83.867,11.923641],[83.88,7.79855445],[83.903,3.69383402]]]
["bitfinex","SOLUSD",1772410138766,[[83.81,2.00398576]],[[83.85,7.79855445],[83.859,1.99741971],[83.867,11.923641],[83.88,7.79855445],[83.903,3.69383402]]]
["bitfinex","SOLUSD",1772410138767,[[83.824,11.92970377],[83.81,9.80254021],[83.774,59.37727266],[83.768,5.36086188],[83.763,13.21961401]],[[83.849,1.99741971],[83.85,7.79855445],[83.867,41.7327435],[83.88,7.79855445],[83.896,5.36086188]]]
["bitfinex","SOLUSD",1772410139081,[[83.824,11.92970377],[83.82,7.79855445],[83.81,31.83331212],[83.808,3.69383402],[83.8,7.79855445]],[[83.849,1.99741971],[83.85,7.79855445],[83.853,11.92566559],[83.867,29.8091025],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410139482,[[83.824,11.92970377],[83.82,7.79855445],[83.81,31.83331212],[83.808,3.69383402],[83.8,7.79855445]],[[83.849,11.92620184],[83.85,7.79855445],[83.867,29.8091025],[83.88,7.79855445],[85.008,0.09466729]]]
["bitfinex","SOLUSD",1772410139676,[[83.824,11.92970377],[83.82,7.79855445],[83.817,2.00398576],[83.81,29.82932636],[83.808,3.69383402]],[[83.848,1.99741971],[83.85,7.79855445],[83.854,11.92561601],[83.867,29.8091025],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410139884,[[83.824,11.92970377],[83.82,7.79855445],[83.817,2.00398576],[83.81,29.82932636],[83.808,3.69383402]],[[83.848,1.99741971],[83.85,7.79855445],[83.867,29.8091025],[83.88,7.79855445],[102.0,34.595]]]
["bitfinex","SOLUSD",1772410140189,[[83.824,11.92970377],[83.82,7.79855445],[83.817,2.00398576],[83.81,29.82932636],[83.808,3.69383402]],[[83.848,1.99741971],[83.85,7.79855445],[83.867,29.8091025],[83.88,7.79855445],[84.019,47.60845682]]]
["bitfinex","SOLUSD",1772410140563,[[83.824,11.92970377],[83.82,7.79855445],[83.817,2.00398576],[83.81,29.82932636],[83.808,3.69383402]],[[83.848,1.99741971],[83.85,7.79855445],[83.853,11.92577379],[83.867,29.8091025],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410140781,[[83.824,11.92970377],[83.82,7.79855445],[83.817,2.00398576],[83.81,29.82932636],[83.808,3.69383402]],[[83.847,1.99741971],[83.848,11.9263429],[83.85,7.79855445],[83.867,29.8091025],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410140978,[[83.799,11.93331662],[83.797,2.00398576],[83.784,59.67666508],[83.76,7.79855445],[83.758,5.36086188]],[[83.839,1.99741971],[83.84,7.79855445],[83.848,11.9263429],[83.877,59.61178885],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410141281,[[83.802,2.00398576],[83.801,11.93303182],[83.788,3.69383402],[83.76,7.79855445],[83.758,5.36086188]],[[83.827,1.99741971],[83.838,11.92782245],[83.848,29.81585726],[83.877,59.61178885],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410141482,[[83.821,2.00398576],[83.82,7.79855445],[83.801,41.76561138],[83.798,3.69383402],[83.778,5.36086188]],[[83.86,9.79597416],[83.875,0.28432314],[83.876,41.72826553],[83.88,7.79855445],[83.929,59.24181514]]]
["bitfinex","SOLUSD",1772410141681,[[83.83,7.79855445],[83.821,2.00398576],[83.801,103.56561138],[83.778,5.36086188],[83.77,59.35456989]],[[83.859,1.99741971],[83.86,7.79855445],[83.875,0.28432314],[83.876,41.72826553],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410141862,[[83.83,7.79855445],[83.829,2.00398576],[83.801,163.2307705],[83.798,3.69383402],[83.778,5.36086188]],[[83.859,1.99741971],[83.86,7.79855445],[83.875,0.28432314],[83.876,41.72826553],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410142068,[[83.831,2.00398576],[83.818,3.69383402],[83.808,3.69383402],[83.801,101.4307705],[83.789,5.36086188]],[[83.869,1.99741971],[83.87,7.79855445],[83.876,11.92236158],[83.886,29.80237248],[83.92,7.79855445]]]
["bitfinex","SOLUSD",1772410142287,[[83.841,2.00398576],[83.84,7.79855445],[83.818,3.69383402],[83.801,101.4307705],[83.789,5.36086188]],[[83.878,1.99741971],[83.88,7.79855445],[83.881,11.92177698],[83.886,29.80237248],[83.913,3.69383402]]]
["bitfinex","SOLUSD",1772410142472,[[83.841,2.00398576],[83.84,7.79855445],[83.818,3.69383402],[83.801,101.4307705],[83.789,5.36086188]],[[83.878,1.99741971],[83.886,29.80237248],[83.913,3.69383402]]]
["bitfinex","SOLUSD",1772410142473,[[83.841,2.00398576],[83.84,7.79855445],[83.818,3.69383402],[83.801,101.4307705],[83.79,61.8]],[[83.87,7.79855445],[83.878,1.99741971],[83.886,29.80237248],[83.913,3.69383402],[83.936,59.37564214]]]
["bitfinex","SOLUSD",1772410142671,[[83.841,2.00398576],[83.84,7.79855445],[83.818,3.69383402],[83.801,101.4307705],[83.792,59.98190896]],[[83.878,1.99741971],[83.88,7.79855445],[83.886,29.80237248],[83.913,3.69383402],[83.937,59.78066574]]]
["bitfinex","SOLUSD",1772410142889,[[83.85,7.79855445],[83.841,2.00398576],[83.818,3.69383402],[83.801,101.4307705],[83.799,5.36086188]],[[83.878,1.99741971],[83.88,7.79855445],[83.882,11.92153389],[83.896,29.79887612],[83.913,3.69383402]]]
["bitfinex","SOLUSD",1772410143082,[[83.851,2.00398576],[83.85,7.79855445],[83.828,3.69383402],[83.801,101.4307705],[83.799,5.36086188]],[[83.877,11.92221944],[83.878,1.99741971],[83.88,7.79855445],[83.896,29.79887612],[83.915,59.58423046]]]
["bitfinex","SOLUSD",1772410143263,[[83.85,19.72454686],[83.843,2.00398576],[83.836,29.81994231],[83.828,3.69383402],[83.819,59.65226308]],[[83.876,1.99741971],[83.877,11.92221944],[83.88,7.79855445],[83.896,29.79887612],[83.915,59.58423046]]]
["bitfinex","SOLUSD",1772410143466,[[83.851,2.00398576],[83.85,19.72454686],[83.845,29.81664952],[83.828,3.69383402],[83.819,59.65226308]],[[83.88,7.79855445],[83.884,1.99741971],[83.896,29.79887612],[83.915,59.58423046],[83.942,59.04729154]]]
["bitfinex","SOLUSD",1772410143685,[[83.85,19.72454686],[83.842,2.00398576],[83.834,29.82053771],[83.828,3.69383402],[83.819,59.65226308]],[[83.878,1.99741971],[83.879,11.92193516],[83.88,7.79855445],[83.896,29.79887612],[83.915,59.58423046]]]
["bitfinex","SOLUSD",1772410144085,[[83.84,11.92743939],[83.835,2.00398576],[83.834,29.82053771],[83.828,3.69383402],[83.819,59.65226308]],[[83.87,7.79855445],[83.878,1.99741971],[83.879,41.72677308],[83.915,59.58423046],[83.917,5.36086188]]]
["bitfinex","SOLUSD",1772410144283,[[83.84,11.92743939],[83.835,2.00398576],[83.834,29.82053771],[83.83,7.79855445],[83.819,59.65226308]],[[83.869,1.99741971],[83.87,7.79855445],[83.879,41.72677308],[83.913,3.69383402],[83.915,59.58423046]]]
["bitfinex","SOLUSD",1772410144473,[[83.84,19.72599384],[83.835,2.00398576],[83.834,29.82053771],[83.819,59.65226308],[83.779,116.41961401]],[[83.869,1.99741971],[83.87,7.79855445],[83.879,11.92193516],[83.89,29.80125511],[83.913,3.69383402]]]
["bitfinex","SOLUSD",1772410145882,[[83.835,2.00398576],[83.83,7.79855445],[83.822,29.82505253],[83.801,59.66494037],[83.784,69.61103767]],[[83.867,1.99741971],[83.868,11.92349883],[83.87,7.79855445],[83.879,29.80483792],[83.897,59.59691738]]]
["bitfinex","SOLUSD",1772410146086,[[83.831,11.92876143],[83.83,7.79855445],[83.827,2.00398576],[83.822,29.82505253],[83.801,59.66494037]],[[83.867,1.99741971],[83.868,11.92349883],[83.87,7.79855445],[83.879,29.80483792],[83.897,59.59691738]]]
["bitfinex","SOLUSD",1772410146286,[[83.831,11.92876143],[83.83,7.79855445],[83.827,2.00398576],[83.822,29.82505253],[83.808,3.69383402]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.879,29.80483792],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410146494,[[83.808,3.69383402]],[[83.859,1.99741971],[83.86,7.79855445],[83.868,11.92349883],[83.879,29.80483792],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410146495,[[83.818,2.00398576],[83.81,7.79855445],[83.768,13.21961401],[83.763,61.8],[83.76,7.79855445]],[[83.849,1.99741971],[83.85,7.79855445],[83.868,11.92349883],[83.88,7.79855445],[83.897,5.36086188]]]
["bitfinex","SOLUSD",1772410146681,[[83.8,7.79855445],[83.798,2.00398576],[83.769,12.52883825],[83.763,61.8],[83.76,7.79855445]],[[83.839,1.99741971],[83.84,7.79855445],[83.868,11.92349883],[83.88,7.79855445],[83.883,3.69383402]]]
["bitfinex","SOLUSD",1772410146882,[[83.8,7.79855445],[83.799,2.00398576],[83.76,7.79855445],[83.759,5.36086188],[83.751,61.8]],[[83.839,1.99741971],[83.84,7.79855445],[83.868,11.92349883],[83.88,7.79855445],[83.883,3.69383402]]]
["bitfinex","SOLUSD",1772410147183,[[83.8,11.93317422],[83.799,2.00398576],[83.793,3.69383402],[83.79,7.79855445],[83.784,3.69383402]],[[83.829,1.99741971],[83.83,7.79855445],[83.868,101.34974005],[83.877,5.36086188],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410147384,[[83.8,11.93317422],[83.799,2.00398576],[83.79,7.79855445],[83.789,29.83680855],[83.788,3.69383402]],[[83.829,1.99741971],[83.83,7.79855445],[83.868,101.34974005],[83.877,5.36086188],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410147584,[[83.8,19.73172867],[83.799,2.00398576],[83.789,29.83680855],[83.788,3.69383402],[83.755,59.62315699]],[[83.829,1.99741971],[83.83,7.79855445],[83.868,101.34974005],[83.877,5.36086188],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410147785,[[83.755,59.62315699]],[[83.829,1.99741971],[83.83,7.79855445],[83.868,101.34974005],[83.877,5.36086188],[83.88,7.79855445]]]
["bitfinex","SOLUSD",1772410147786,[[83.782,2.00398576],[83.78,7.79855445],[83.778,29.84047155],[83.743,13.21961401],[83.737,59.98987559]],[[83.817,1.99741971],[83.818,11.93061156],[83.82,7.79855445],[83.829,29.82270569],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410147994,[[83.782,2.00398576],[83.778,29.84047155]],[[83.817,1.99741971],[83.818,11.93061156],[83.82,7.79855445],[83.829,29.82270569],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410147995,[[83.782,2.00398576],[83.778,29.84047155],[83.77,7.79855445],[83.735,59.40314103],[83.73,13.21961401]],[[83.809,1.99741971],[83.81,7.79855445],[83.818,11.93061156],[83.829,29.82270569],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410148303,[[83.782,2.00398576],[83.78,7.79855445],[83.778,29.84047155],[83.768,3.69383402],[83.76,7.79855445]],[[83.809,1.99741971],[83.81,7.79855445],[83.818,11.93061156],[83.829,29.82270569],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410148707,[[83.782,2.00398576],[83.778,29.84047155],[83.76,7.79855445],[68.37,0.1],[68.288,28.92244142]],[[83.809,1.99741971],[83.81,7.79855445],[83.818,11.93061156],[83.829,29.82270569],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410148904,[[83.761,11.93873043],[83.76,2.00398576],[83.723,13.21961401],[83.72,7.79855445],[83.717,59.42168567]],[[83.799,1.99741971],[83.8,7.79855445],[83.818,41.75714046],[83.84,7.79855445],[83.847,5.36086188]]]
["bitfinex","SOLUSD",1772410149109,[[83.761,11.93873043],[83.76,9.80254021],[83.755,29.84861181],[83.72,7.79855445],[83.717,59.42168567]],[[83.789,1.99741971],[83.79,7.79855445],[83.818,41.75714046],[83.84,7.79855445],[83.843,3.69383402]]]
["bitfinex","SOLUSD",1772410149292,[[83.75,2.20398576],[83.695,13.21961401],[83.688,59.78748482],[83.681,19.80881012],[83.662,11.97]],[[83.779,1.99741971],[83.78,7.79855445],[83.8,7.79855445],[83.818,41.75714046],[83.827,5.36086188]]]
["bitfinex","SOLUSD",1772410149499,[[83.75,12.140171],[83.748,3.69383402],[83.74,9.80254021],[83.732,29.85697071],[83.72,7.79855445]],[[83.77,9.79597416],[83.8,7.79855445],[83.818,41.75714046],[83.827,5.36086188],[83.853,59.00516685]]]
["bitfinex","SOLUSD",1772410149687,[[83.75,12.140171],[83.748,3.69383402],[83.74,9.80254021],[83.732,29.85697071],[83.72,7.79855445]],[[83.77,7.79855445],[83.78,1.99741971],[83.8,7.79855445],[83.818,41.75714046],[83.827,5.36086188]]]
["bitfinex","SOLUSD",1772410149890,[[83.75,0.2],[83.748,3.69383402],[83.745,11.94094621],[83.74,9.80254021],[83.732,29.85697071]],[[83.77,7.79855445],[83.771,1.99741971],[83.777,11.93657152],[83.785,29.83839539],[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410150187,[[83.75,0.2],[83.745,11.94092729],[83.74,9.80254021],[83.732,29.85697071],[83.684,59.45187584]],[[83.769,1.99741971],[83.77,7.79855445],[83.773,11.93712746],[83.785,29.83839539],[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410150379,[[83.75,0.2],[83.74,9.80254021],[83.732,29.85697071],[83.684,59.45187584]],[[83.769,1.99741971],[83.77,7.79855445],[83.773,11.93712746],[83.785,29.83839539],[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410150380,[[83.75,0.2],[83.74,9.80254021],[83.732,29.85697071],[83.728,3.69383402],[83.699,5.36086188]],[[83.769,1.99741971],[83.78,7.79855445],[83.796,29.83452804],[83.8,7.79855445],[83.848,59.55306429]]]
["bitfinex","SOLUSD",1772410150598,[[83.75,0.2],[83.745,11.94099722],[83.74,9.80254021],[83.732,29.85697071],[83.728,3.69383402]],[[83.769,13.93500998],[83.77,7.79855445],[83.8,7.79855445],[83.843,59.80396527],[85.027,3.49]]]
["bitfinex","SOLUSD",1772410150796,[[83.75,12.14028207],[83.74,9.80254021],[83.732,29.85697071],[83.728,3.69383402],[83.684,59.45187584]],[[83.769,1.99741971],[83.77,7.79855445],[83.8,7.79855445],[83.837,59.66279503],[83.855,53.68]]]
["bitfinex","SOLUSD",1772410151006,[[83.75,12.14028207],[83.74,9.80254021],[83.732,29.85697071],[83.728,3.69383402],[83.702,59.70726067]],[[83.769,1.99741971],[83.77,7.79855445],[83.8,7.79855445],[83.845,59.87034508],[83.855,53.68]]]
["bitfinex","SOLUSD",1772410151302,[[83.75,0.2],[83.742,11.94136557],[83.74,9.80254021],[83.732,29.85697071],[83.728,3.69383402]],[[83.769,1.99741971],[83.77,7.79855445],[83.772,11.9371746],[83.796,29.83439047],[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410151601,[[83.75,0.2],[83.748,2.00398576],[83.743,29.8532055],[83.74,7.79855445],[83.728,3.69383402]],[[83.778,1.99741971],[83.78,7.79855445],[83.796,29.83439047],[83.8,7.79855445],[83.973,47.63455653]]]
["bitfinex","SOLUSD",1772410151805,[[83.75,12.14018574],[83.748,2.00398576],[83.743,29.8532055],[83.74,7.79855445],[83.728,3.69383402]],[[83.778,1.99741971],[83.78,7.79855445],[83.788,11.9348845],[83.8,7.79855445],[83.808,29.83027405]]]
["bitfinex","SOLUSD",1772410151978,[[83.75,12.14018574],[83.743,29.8532055],[83.74,7.79855445],[83.728,3.69383402],[83.702,59.70726067]],[[83.77,7.79855445],[83.778,1.99741971],[83.797,29.83404872],[83.8,7.79855445],[83.842,59.56041026]]]
["bitfinex","SOLUSD",1772410152301,[[83.75,12.14018574],[83.743,29.8532055],[83.74,7.79855445],[83.738,2.00398576],[83.728,3.69383402]],[[83.77,7.79855445],[83.778,1.99741971],[83.797,29.83404872],[83.8,7.79855445],[83.842,59.56041026]]]
["bitfinex","SOLUSD",1772410152302,[[83.75,12.14018574],[83.743,29.8532055],[83.74,7.79855445],[83.738,2.00398576],[83.728,3.69383402]],[[83.77,7.79855445],[83.778,1.99741971],[83.783,11.93563027],[83.797,29.83404872],[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410152500,[[83.761,2.00398576],[83.76,7.79855445],[83.75,41.990932],[83.738,3.69383402],[83.728,3.69383402]],[[83.8,7.79855445]]]
["bitfinex","SOLUSD",1772410152501,[[83.761,2.00398576],[83.76,7.79855445],[83.75,41.990932],[83.738,3.69383402],[83.728,3.69383402]],[[83.799,1.99741971],[83.8,7.79855445],[83.808,0.28432314],[83.809,29.83004487],[83.84,7.79855445]]]
["bitfinex","SOLUSD",1772410152698,[[83.77,7.79855445],[83.762,2.00398576],[83.753,0.28432314],[83.75,41.990932],[83.748,3.69383402]],[[83.799,1.99741971],[83.808,11.93203512],[83.81,7.79855445],[83.822,29.82532813],[83.838,59.63883331]]]
["bitfinex","SOLUSD",1772410169518,[[83.841,13.88023796],[83.831,29.82190359],[83.83,7.79855445],[83.818,3.69383402],[83.796,59.95349506]],[[83.869,13.94916144],[83.87,7.79855445],[83.888,29.80165975],[83.905,3.69383402],[83.917,5.36086188]]]
["bitfinex","SOLUSD",1772410208745,[[83.934,47.13280591]],[[84.0,7.79624576],[84.016,104.86503949]]]
["bitfinex","SOLUSD",1772410246300,[[84.101,1.90441706],[84.096,11.89110844],[84.09,7.79624576],[84.084,29.73208794],[84.061,59.48008049]],[[84.129,11.88650762],[84.13,7.79624576],[84.148,2.02474549],[84.149,29.70942555],[84.16,7.79624576]]]
["bitfinex","SOLUSD",1772410255924,[[84.093,1.91211048],[84.092,11.89173762],[84.09,7.76088096],[84.071,29.73677011],[84.065,3.69383402]],[[84.129,11.88650762],[84.13,7.76088096],[84.138,29.71309039],[84.148,1.98498301],[84.16,7.76088096]]]
["bitfinex","SOLUSD",1772410280529,[[84.053,1.93616293],[84.052,11.89739684],[84.05,7.76088096],[84.04,29.74773917],[84.026,59.50511779]],[[84.08,7.76088096],[84.093,11.8915962],[84.101,2.02392915],[84.12,7.76088096],[84.128,59.43359343]]]
["bitfinex","SOLUSD",1772410324999,[[84.03,7.78261494],[84.021,1.99047246],[84.005,29.7599111],[84.003,3.69383402]],[[84.064,11.89581064],[84.066,29.73853876],[84.09,59.46074754]]]
["bitfinex","SOLUSD",1772410358357,[[83.981,2.01873858],[83.978,11.90781168],[83.973,3.69383402],[83.97,7.78261494],[83.962,29.77506362]],[[84.008,11.90362822],[84.009,1.92389523],[84.01,7.78261494],[84.016,29.75630267],[84.04,7.78261494]]]
["bitfinex","SOLUSD",1772410395762,[[84.08,7.78470101],[84.071,11.89470804],[84.06,29.7406267],[84.049,3.69383402],[84.04,7.78470101]],[[84.095,2.10943756],[84.101,11.89046742],[84.11,7.88470101],[84.12,29.71967602],[84.143,69.32760045]]]
["bitfinex","SOLUSD",1772410462027,[[84.071,11.89470804],[84.07,3.259875],[84.065,29.73864369],[84.06,3.259875],[84.037,3.69383402]],[[84.102,2.11255759],[84.109,11.88933407],[84.11,3.359875],[84.116,29.72092759],[84.12,3.259875]]]
["bitfinex","SOLUSD",1772410514698,[[83.731,2.13318958],[83.722,11.94429182],[83.698,3.69383402],[83.692,59.74270281],[83.682,5.36086188]],[[83.76,7.80941874],[83.774,11.93698963],[83.784,29.83894178],[83.792,3.69383402],[83.798,59.66755833]]]
["bitfinex","SOLUSD",1772410542642,[[83.722,2.05936311],[83.721,11.94443449],[83.72,7.80941874],[83.691,59.7430042],[83.687,3.69383402]],[[83.756,2.0275775],[83.757,11.93930059],[83.758,61.05391875],[83.76,7.80941874],[83.768,29.84451064]]]
["bitfinex","SOLUSD",1772410572963,[[83.66,7.83673695],[83.651,2.13977706],[83.64,7.83673695],[83.632,101.63573751],[83.627,3.69383402]],[[83.689,2.13583202],[83.694,11.94837335],[83.7,7.83673695],[83.722,3.69383402],[83.73,59.71601945]]]
["bitfinex","SOLUSD",1772410631993,[[83.6,0.1],[83.598,11.96191703],[83.59,7.83943307],[83.583,2.1572164],[83.577,30.65059834]],[[83.619,2.05454968],[83.62,7.83943307],[83.626,11.95810212],[83.636,29.89149114],[83.64,7.83943307]]]
["bitfinex","SOLUSD",1772410670042,[[83.691,1.98822795],[83.69,3.29753977],[83.678,41.82700351],[83.677,3.69383402],[83.671,59.75767101]],[[83.729,2.13028648],[83.73,3.29753977],[83.734,11.94258007],[83.745,29.85255305],[83.76,3.29753977]]]
["bitfinex","SOLUSD",1772410714076,[[83.791,2.03411897],[83.79,7.83874231],[83.764,0.28432314],[83.76,7.83874231],[83.757,3.69383402]],[[83.82,7.83874231],[83.824,2.07094843],[83.834,11.92833456],[83.84,7.83874231],[83.847,7.45482819]]]
["bitfinex","SOLUSD",1772410766064,[[83.772,2.11345222],[83.771,11.93730527],[83.77,7.80466879],[83.758,29.84776843],[83.757,3.69383402]],[[83.807,2.13462418],[83.808,11.93203512],[83.81,7.80466879],[83.815,29.82790348],[83.828,59.64594169]]]
["bitfinex","SOLUSD",1772410784951,[[83.8,19.7377625],[83.792,2.11345222],[83.79,29.83633669],[83.767,3.69383402],[83.751,61.8]],[[83.829,2.13462418],[83.83,7.80466879],[83.839,41.74668113],[83.853,59.62831494],[83.862,3.69383402]]]
["bitfinex","SOLUSD",1772410814689,[[83.901,2.16411831],[83.9,7.79027763],[83.897,11.91928049],[83.881,29.80410227],[83.877,3.69383402]],[[83.928,11.91497474],[83.929,2.15337619],[83.938,29.7838881],[83.94,7.79027763],[83.956,0.28432314]]]
["bitfinex","SOLUSD",1772410872844,[[83.81,0.1],[83.8,7.81176662],[83.793,0.16556244],[83.788,29.83712064],[83.777,3.69383402]],[[83.829,2.08056883],[83.838,11.92776545],[83.84,7.81176662],[83.863,59.62113044],[83.872,9.0546959]]]
["bitfinex","SOLUSD",1772410909909,[[83.69,0.1],[83.683,2.09437075],[83.68,19.76194713],[83.672,29.87850431],[83.658,59.76646038]],[[83.709,2.11757167],[83.717,11.94511377],[83.72,7.81176662],[83.728,29.85858971],[83.747,59.70373212]]]
["bitfinex","SOLUSD",1772410942237,[[83.87,7.82807213],[83.861,2.11236253],[83.86,11.92463154],[83.849,29.81527651],[83.84,7.82807213]],[[83.895,14.04039619],[83.9,7.82807213],[83.915,29.79227],[83.92,7.82807213],[83.96,31.31228852]]]
["bitfinex","SOLUSD",1772410998994,[[83.78,7.82045608],[83.778,2.11120984],[83.762,0.28432314],[83.76,19.85929705],[83.747,3.69383402]],[[83.806,2.05127823],[83.81,7.82045608],[83.828,59.6461312],[83.842,3.69383402],[83.852,5.36086188]]]
["bitfinex","SOLUSD",1772411064809,[[84.03,7.78784638],[84.021,42.62870911],[84.007,3.69383402],[84.005,59.51967287],[83.972,5.36086188]],[[84.06,7.78784638],[84.076,0.28432314],[84.077,41.6285149],[84.08,7.78784638],[84.101,5.36086188]]]
["bitfinex","SOLUSD",1772411102044,[[84.008,2.10560074],[84.0,7.78784638],[83.99,29.76526904],[83.987,3.69383402],[83.96,7.78784638]],[[84.03,7.78784638],[84.039,2.04335327],[84.061,101.11704594],[84.071,5.36086188],[84.082,3.69383402]]]
["bitfinex","SOLUSD",1772411136074,[[83.981,2.05828315],[83.98,7.77513991],[83.969,11.90915695],[83.96,7.77513991],[83.947,3.69383402]],[[84.01,7.77513991],[84.014,2.01710865],[84.029,41.6522867],[84.04,7.77513991],[84.073,8.51946224]]]
["bitfinex","SOLUSD",1772411187449,[[83.923,8.29840575],[83.919,29.79041128],[83.898,59.59603683],[83.897,35.82],[83.88,7.76387475]],[[83.979,2.45263173],[83.98,7.76387475],[84.0,7.76387475],[84.01,101.17855812],[84.022,5.36086188]]]
["bitfinex","SOLUSD",1772411219613,[[83.892,2.13735188],[83.891,11.92009023],[83.89,7.76387475],[83.879,30.82973092],[83.84,7.76387475]],[[83.919,2.18334283],[83.93,7.76387475],[83.939,41.98126973],[83.961,3.69383402],[83.963,5.36086188]]]
["bitfinex","SOLUSD",1772411258961,[[83.891,2.15311549],[83.89,7.79239001],[83.88,41.72624364],[83.857,3.69383402],[83.842,61.8]],[[83.926,2.07374682],[83.93,7.79239001],[83.956,59.55513752],[83.963,5.36086188],[84.069,35.82]]]
["bitfinex","SOLUSD",1772411316314,[[83.713,41.80951583],[83.712,1.02693759],[83.71,7.8235124],[83.7,0.1],[83.641,13.17285933]],[[83.75,19.76383105],[83.76,2.2333349],[83.769,29.84405408],[83.775,59.68381816],[83.98,11.795739]]]
["bitfinex","SOLUSD",1772411330322,[[83.793,11.93406207],[83.79,7.8235124],[83.786,3.69383402],[83.783,29.83885574],[83.775,0.50636417]],[[83.827,2.01691077],[83.828,11.92918833],[83.83,7.8235124],[83.839,29.81905795],[83.858,0.28432314]]]
["bitfinex","SOLUSD",1772411369267,[[83.87,8.31286622],[83.861,11.9244941],[83.84,7.80355443],[83.836,59.63981259],[83.82,1.19303268]],[[83.899,2.07012277],[83.908,29.79480765],[83.91,7.80355443],[83.922,59.57950495],[83.93,3.69383402]]]
["bitfinex","SOLUSD",1772411440404,[[83.896,11.91942386],[83.891,3.69383402],[83.89,3.27181017],[83.888,29.80163351],[83.88,3.27181017]],[[83.929,2.2386699],[83.93,3.27181017],[83.937,41.69794011],[83.96,59.55239379],[83.972,5.36086188]]]
["bitfinex","SOLUSD",1772411474635,[[84.05,3.26145979],[84.03,3.26145979],[84.028,29.7517128],[84.015,3.69383402]],[[84.068,2.2386699],[84.069,11.89499101],[84.08,3.26145979],[84.083,29.73266034],[84.089,7.55822016]]]
["bitfinex","SOLUSD",1772411510660,[[84.01,7.77104991],[84.0,11.90467075],[83.999,1.22301136],[83.994,3.69383402],[83.991,29.76509387]],[[84.037,2.04024748],[84.038,11.89937885],[84.04,7.77104991],[84.061,59.48099552],[84.072,5.36086188]]]
["bitfinex","SOLUSD",1772411565448,[[84.16,7.76360268],[84.151,11.88340007],[84.135,3.69383402],[84.133,29.71458176],[84.111,59.44509142]],[[84.186,2.24296955],[84.187,11.8783185],[84.19,7.76360268],[84.201,29.69105352],[84.232,5.36086188]]]
["bitfinex","SOLUSD",1772411612983,[[84.07,19.84833267],[84.055,3.69383402],[84.015,61.8],[84.014,5.36086188],[83.999,103.2]],[[84.099,2.24296955],[84.11,7.75355198],[84.118,41.60821702],[84.136,59.42799536],[84.15,3.69383402]]]
["bitfinex","SOLUSD",1772411645724,[[83.95,7.75355198],[83.949,11.9118824],[83.944,29.96305534],[83.923,59.57806622],[83.889,61.8]],[[83.98,7.75355198],[84.0,7.75355198],[84.008,41.66269878],[84.018,59.51171203],[84.022,5.36086188]]]
["bitfinex","SOLUSD",1772411682571,[[83.92,0.2],[83.915,11.91681941],[83.913,2.14268561],[83.91,3.27141005],[83.895,33.49282806]],[[83.939,2.14558857],[83.95,3.27141005],[83.955,41.68900005],[83.97,62.81673597],[83.982,5.36086188]]]
["bitfinex","SOLUSD",1772411761525,[[84.04,3.26149015],[84.037,0.58104596],[84.015,41.65922751],[84.005,3.69383402],[83.974,5.36086188]],[[84.062,2.13012108],[84.07,3.26149015],[84.076,29.73514182],[84.09,3.36149015],[84.1,3.79383402]]]
["bitfinex","SOLUSD",1772411797594,[[84.03,7.75488987],[84.028,11.90072578],[84.024,0.57717882],[84.015,3.69383402],[84.006,29.75967596]],[[84.06,7.75488987],[84.068,11.89513251],[84.08,7.75488987],[84.093,5.36086188],[84.094,59.45740196]]]
["bitfinex","SOLUSD",1772411852261,[[84.03,7.75322461],[84.029,11.90057648],[84.021,1.52750762],[84.019,29.75507029],[84.005,3.69383402]],[[84.056,13.89853488],[84.06,7.75322461],[84.068,29.73783127],[84.08,7.75322461],[84.088,59.46171078]]]
["bitfinex","SOLUSD",1772411874269,[[84.07,19.64806817],[84.061,29.74030763],[84.043,3.69383402],[84.04,67.24813699],[84.006,5.36086188]],[[84.107,11.88961679],[84.109,29.72333519],[84.11,15.28531496],[84.134,5.36086188],[84.14,3.69383402]]]
["bitfinex","SOLUSD",1772411936451,[[84.25,7.73356892],[84.24,11.87078121],[84.215,3.69383402],[84.212,59.37391945],[84.205,3.69383402]],[[84.267,2.22413057],[84.284,53.46],[84.29,7.73356892],[84.3,0.1],[84.305,59.30892538]]]
["bitfinex","SOLUSD",1772411967176,[[84.291,2.17430103],[84.29,7.72322285],[84.285,41.52563983],[84.265,3.69383402],[84.218,1.18739461]],[[84.319,2.06131823],[84.329,11.85831683],[84.33,7.72322285],[84.334,0.2602671],[84.343,29.64091016]]]
["bitfinex","SOLUSD",1772412026454,[[84.231,2.10212569],[84.23,19.60524215],[84.213,29.68641368],[84.2,7.73300306],[84.182,61.8]],[[84.256,11.86859096],[84.257,2.11638606],[84.26,7.73300306],[84.266,29.66829307],[84.28,7.73300306]]]
["bitfinex","SOLUSD",1772412071504,[[84.24,2.18107246],[84.23,3.24583684],[84.21,62.62102589],[84.187,13.05921553],[84.181,61.8]],[[84.269,2.0120689],[84.282,41.52725374],[84.295,59.31577297],[84.297,3.69383402],[84.3,3.24583684]]]
["bitfinex","SOLUSD",1772412115558,[[84.201,2.04535775],[84.2,3.24750988],[84.192,11.87761307],[84.186,29.69594433],[84.18,3.24750988]],[[84.229,11.87241345],[84.236,2.14180189],[84.239,7.50620802],[84.242,29.67670563],[84.254,53.46]]]
["bitfinex","SOLUSD",1772412189417,[[84.231,2.17488558],[84.23,7.74221956],[84.217,29.68521794],[84.2,67.1246037],[84.151,103.2]],[[84.257,1.97987721],[84.258,11.86830924],[84.26,7.74221956],[84.264,29.6689606],[84.274,705.192513]]]
["bitfinex","SOLUSD",1772412241452,[[84.37,7.7162311],[84.364,2.22338196],[84.363,11.8534251],[84.352,29.63744504],[84.326,3.69383402]],[[84.397,2.35269981],[84.398,11.848622],[84.4,7.7162311],[84.401,29.62050212],[84.435,3.69383402]]]
["bitfinex","SOLUSD",1772412265090,[[84.57,9.85646359],[84.56,11.82583262],[84.55,29.5679664],[84.526,3.69383402],[84.52,7.7162311]],[[84.599,11.82047069],[84.608,31.83439514],[84.61,7.7162311],[84.624,59.08511014],[84.654,5.36086188]]]
["bitfinex","SOLUSD",1772412289352,[[84.74,7.66681793],[84.721,1.61587374],[84.72,7.66681793],[84.681,100.37670787],[84.68,34.36110574]],[[84.767,2.27377021],[84.77,48.9550095],[84.8,7.66681793],[84.801,3.69383402],[84.811,5.36086188]]]
["bitfinex","SOLUSD",1772412321382,[[85.193,11.73797371],[85.19,12.42034371],[85.171,3.69383402]],[[85.28,41.04127578],[85.293,3.69383402],[85.36,52.92],[85.408,2.64]]]
["bitfinex","SOLUSD",1772412342704,[[85.06,24.1372915],[85.051,2.48846076],[85.044,29.39624749],[85.021,58.80900012],[85.011,3.69383402]],[[85.09,12.38092877],[85.099,2.31696258]]]
["bitfinex","SOLUSD",1772412372155,[[84.91,19.35575822],[84.901,2.29829538],[84.9,29.44640753],[84.885,58.90264584],[84.88,7.57868113]],[[84.947,2.3278991],[84.948,11.77190751],[84.95,7.57868113],[84.959,29.4259584],[84.991,166.6]]]
["bitfinex","SOLUSD",1772412383550,[[84.9,7.57868113],[84.893,2.33408354],[84.892,11.77967299],[84.891,1.01315804],[84.88,7.57868113]],[[84.959,2.25382956],[84.96,7.57868113],[84.983,166.6],[85.102,73.76831957],[85.129,46.98794176]]]
["bitfinex","SOLUSD",1772412425213,[[84.732,11.80191663],[84.731,2.44463278],[84.73,7.61187275],[84.68,7.61187275]],[[84.765,2.300206],[84.8,7.61187275]]]
["bitfinex","SOLUSD",1772412454565,[[84.85,7.61945019],[84.849,11.78556125],[84.841,2.23142357],[84.826,29.47191632],[84.8,7.61945019]],[[84.884,2.26261311],[84.885,11.7806444],[84.887,29.4509171],[84.89,7.61945019],[84.918,58.8809668]]]
["bitfinex","SOLUSD",1772412503116,[[84.83,7.61945019],[84.8,7.61945019],[84.78,3.69383402],[84.773,11.03716118],[84.746,36.74999669]],[[84.861,11.78397614],[84.862,2.25410434],[84.87,7.71945019],[84.92,7.71945019],[84.96,30.47780076]]]
["bitfinex","SOLUSD",1772412530454,[[84.87,7.61492261],[84.864,11.78348936],[84.862,2.09229165],[84.854,29.46234578],[84.84,7.61492261]],[[84.897,2.12676437],[84.898,11.77884049],[84.9,7.61492261],[84.906,29.44442163],[84.92,7.61492261]]]
["bitfinex","SOLUSD",1772412564664,[[84.721,0.98313287],[84.72,7.61492261]],[[84.756,11.79857473],[84.76,7.61492261],[84.766,29.49308806],[84.781,58.97567639]]]
["bitfinex","SOLUSD",1772412617612,[[84.603,3.69383402],[84.6,7.635428],[84.588,70.93204708]],[[84.677,11.80958229],[84.68,7.635428],[84.714,59.02267332]]]
["bitfinex","SOLUSD",1772412671200,[[84.731,2.13868299],[84.73,7.6622035],[84.722,29.50809124],[84.704,3.69383402],[84.699,59.0321133]],[[84.75,0.2],[84.76,7.6622035],[84.765,2.15105039],[84.772,29.49098095],[84.916,55.41570673]]]
["bitfinex","SOLUSD",1772412707650,[[84.823,2.25105486],[84.822,41.26287991],[84.82,7.6230446],[84.801,58.96156884],[84.8,7.6230446]],[[84.85,7.6230446],[84.858,11.78439275],[84.859,2.13511492],[84.878,29.45403991],[84.88,7.6230446]]]
["bitfinex","SOLUSD",1772412735479,[[84.97,7.6230446],[84.969,2.30445461],[84.946,3.69383402],[84.942,100.06828187],[84.927,37.33895954]],[[85.019,2.29879829],[85.02,7.6230446],[85.025,11.76124669],[85.04,7.6230446],[85.053,58.78727926]]]
["bitfinex","SOLUSD",1772412773619,[[85.12,7.59098556],[85.111,2.32616072],[85.101,41.12760131],[85.07,3.69383402],[85.003,12.53265061]],[[85.149,2.14022747],[85.159,41.09959017],[85.16,7.69098556],[85.192,3.69383402],[85.205,5.36086188]]]
["bitfinex","SOLUSD",1772412795828,[[85.04,7.59098556],[85.032,11.76027848],[85.03,2.18270797],[85.02,29.40467441],[85.003,58.82145336]],[[85.08,7.59098556],[85.083,11.75332365],[85.086,29.38203699],[85.1,58.7550412],[85.122,3.69383402]]]
["bitfinex","SOLUSD",1772412830759,[[85.0,2.24859042],[84.991,11.76595168],[84.99,36.99559108],[84.96,70.32570168],[84.916,35.3]],[[85.039,2.12063251],[85.04,7.58069316],[85.049,41.15274723],[85.06,58.78226389],[85.08,7.58069316]]]
["bitfinex","SOLUSD",1772412841684,[[85.061,2.24859042],[85.06,7.58069316],[85.042,41.15613461],[85.04,7.58069316],[85.01,3.69383402]],[[85.099,2.12063251],[85.1,11.75088886],[85.119,166.6],[85.12,7.58069316],[85.133,309.4]]]
["bitfinex","SOLUSD",1772412906718,[[84.967,3.69383402]],[[85.048,2.16127438],[85.049,11.75792778],[85.05,36.98671158],[85.076,3.69383402],[85.087,5.36086188]]]
["bitfinex","SOLUSD",1772412920344,[[84.94,0.2],[84.926,11.77491636],[84.924,2.23127903],[84.92,7.59196911],[84.901,3.69383402]],[[84.96,9.90550441],[84.977,0.28432314],[84.979,41.1866461],[84.983,58.83532268],[85.183,70.43677821]]]
["bitfinex","SOLUSD",1772412971723,[[85.013,2.09397465],[85.012,11.76304521],[85.01,7.61313597],[84.967,3.69383402],[84.96,7.61313597]],[[85.049,14.06448604],[85.05,7.81313597],[85.078,5.36086188],[85.08,7.61313597],[85.11,8.96393996]]]
["bitfinex","SOLUSD",1772413003044,[[84.902,11.77828555],[84.901,2.1980844],[84.9,3.19580832],[84.889,29.45006673],[84.87,3.39580832]],[[84.949,41.20119129],[84.96,3.19580832],[85.08,0.2]]]
["bitfinex","SOLUSD",1772413049874,[[85.03,7.59383527],[85.021,2.23683866],[85.0,7.59383527],[84.993,41.17986187],[84.977,3.69383402]],[[85.064,2.31032268],[85.065,41.14500675],[85.07,7.59383527],[85.08,0.2],[85.083,58.76637866]]]
["bitfinex","SOLUSD",1772413110473,[[85.014,2.17060965],[85.011,11.76312229],[84.996,29.41310868],[84.673,107.17946992],[71.25,50.0]],[[85.049,14.00589043],[85.05,7.57233231],[85.056,29.3924003],[85.068,0.28432314],[85.073,58.77366827]]]
["bitfinex","SOLUSD",1772413172530,[[85.044,2.12652707],[85.04,3.18195416],[85.027,29.40228726],[85.02,3.18195416],[84.994,5.36086188]],[[85.079,2.17495726],[85.08,3.18195416],[85.097,41.12953453],[85.099,0.28432314],[85.11,3.18195416]]]
["bitfinex","SOLUSD",1772413206182,[[85.131,2.29720666],[85.13,3.18794207],[85.11,3.18794207],[85.091,99.89305566],[85.074,5.36086188]],[[85.15,0.1],[85.163,2.20304256],[85.17,3.18794207],[85.184,58.69663155],[85.282,4.70283933]]]
["bitfinex","SOLUSD",1772413232036,[[85.06,7.56858283],[85.051,11.75765129],[85.04,36.96645387],[85.017,3.69383402],[85.013,5.36086188]],[[85.09,2.14207567],[85.093,11.75184797],[85.1,7.56858283],[85.101,29.37704334],[85.12,7.56858283]]]
["bitfinex","SOLUSD",1772413281868,[[85.19,7.57331383],[85.18,2.26034093],[85.163,0.28432314],[85.162,29.35575978],[85.152,58.71852686]],[[85.22,7.57331383],[85.228,2.20120065],[85.229,11.73309554],[85.24,7.57331383],[85.257,3.69383402]]]
["bitfinex","SOLUSD",1772413306227,[[85.221,2.26034093],[85.22,7.57331383],[85.206,29.34032145],[85.202,11.73681368],[85.2,7.57331383]],[[85.254,2.20120065],[85.255,11.72963215],[85.26,7.57331383],[85.279,58.6310815],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772413340628,[[85.32,7.54913318],[85.313,2.18168873],[85.312,11.72168042],[85.289,58.62357484],[85.28,7.54913318]],[[85.351,11.71642856],[85.352,2.176354],[85.36,7.54913318],[85.378,3.69383402],[85.4,7.54913318]]]
["bitfinex","SOLUSD",1772413349245,[[85.461,2.33841619],[85.46,7.54913318],[85.44,7.54913318],[85.416,29.26820599],[85.407,11.70864214]],[[85.499,11.69604322],[85.5,7.54913318],[85.52,7.54913318],[85.522,155.42562016],[85.538,309.4]]]
["bitfinex","SOLUSD",1772413401037,[[85.142,11.74508468],[85.127,29.36762895],[85.116,0.05700955],[85.083,1.17532291],[84.98,0.2]],[[85.189,2.3563984],[85.19,19.2969717],[85.205,7.41372407],[85.217,3.69383402],[85.236,5.36086188]]]
["bitfinex","SOLUSD",1772413410645,[[85.24,7.55850475],[85.231,11.73282021],[85.225,2.29616553],[85.219,29.33583796],[85.208,3.69383402]],[[85.279,2.35299501],[85.28,7.55850475],[85.284,41.03935087],[85.318,3.69383402],[85.32,7.55850475]]]
["bitfinex","SOLUSD",1772413452685,[[85.19,7.55992919],[85.18,2.37345844],[85.171,41.09379953],[85.16,7.55992919],[85.148,3.69383402]],[[85.216,2.31694248],[85.229,11.73316873],[85.23,7.55992919],[85.245,29.32745713],[85.28,7.55992919]]]
["bitfinex","SOLUSD",1772413477946,[[85.25,7.55992919],[85.231,41.06487075],[85.219,58.67235449],[85.216,2.32828145],[85.208,3.69383402]],[[85.288,2.12364289],[85.289,11.72497654],[85.29,7.55992919],[85.301,29.30799036],[85.318,3.69383402]]]
["bitfinex","SOLUSD",1772413506754,[[85.193,2.13170669],[85.192,11.73819137],[85.19,7.54438449],[85.162,58.71163194],[85.16,7.54438449]],[[85.23,7.54438449],[85.238,2.26433345],[85.239,11.73171904],[85.252,29.32515846],[85.275,58.63428347]]]
["bitfinex","SOLUSD",1772413553410,[[85.18,7.56700168],[85.16,7.56700168],[85.151,41.10345151],[85.143,3.69383402],[85.12,30.26800672]],[[85.209,2.35501198],[85.21,7.56700168],[85.223,0.28432314],[85.231,3.69383402],[85.233,29.33136226]]]
["bitfinex","SOLUSD",1772413601525,[[84.94,7.56700168],[84.931,13.81754096],[84.92,7.56700168],[84.91,0.2],[84.905,3.69383402]],[[84.989,2.20124063],[84.99,29.41551429],[84.996,13.33477699],[85.157,46.97247876],[85.166,46.96716355]]]
["bitfinex","SOLUSD",1772413626052,[[85.02,7.60986445],[85.011,2.23034428],[85.0,7.60986445],[84.991,41.1808309],[84.985,3.69383402]],[[85.045,11.75850799],[85.051,2.26615624],[85.057,29.39211172],[85.06,7.60986445],[85.081,3.69383402]]]
["bitfinex","SOLUSD",1772413634165,[[85.08,7.60986445],[85.059,2.20304637],[85.054,11.75710528],[85.053,29.39343703],[85.04,7.60986445]],[[85.107,2.24238332],[85.108,11.74977675],[85.11,36.9838046],[85.131,3.69383402],[85.147,58.72208397]]]
["bitfinex","SOLUSD",1772413703333,[[85.21,7.5493494],[85.19,12.71336401],[85.175,3.69383402],[85.155,5.36086188],[85.058,41.06194878]],[[85.239,2.22416895],[85.25,7.5493494],[85.258,99.6973891],[85.271,3.69383402],[85.28,7.5493494]]]
["bitfinex","SOLUSD",1772413725865,[[85.48,7.5493494],[85.46,11.70136836],[85.44,7.5493494],[85.298,46.89398937],[85.288,46.89960281]],[[85.52,7.5493494],[85.528,2.3229817],[85.548,40.91270397],[85.558,3.69383402],[85.56,7.5493494]]]
["bitfinex","SOLUSD",1772413756759,[[85.479,0.03327563],[85.473,0.28432314],[85.472,40.94908273]],[[85.522,11.69289773],[85.53,7.50345996],[85.531,2.3229817],[85.534,29.22834998],[85.55,58.44558399]]]
["bitfinex","SOLUSD",1772413769270,[[85.54,7.50345996],[85.53,11.69177241],[85.523,0.04181691],[85.522,0.28432314],[85.521,29.23258614]],[[85.568,11.68661181],[85.569,29.216501],[85.57,7.50345996],[85.6,65.91487006],[85.608,3.69383402]]]
["bitfinex","SOLUSD",1772413818026,[[85.601,11.68210651],[85.6,9.69577891],[85.569,58.43237621],[85.562,3.69383402],[85.54,5.36086188]],[[85.63,7.49411492],[85.639,2.14458304],[85.649,40.8645419],[85.654,58.37453342],[85.698,5.36086188]]]
["bitfinex","SOLUSD",1772413826524,[[85.6,7.49411492],[85.594,11.68306189],[85.593,2.20166399],[85.56,7.49411492],[85.521,1.16930344]],[[85.64,7.49411492],[85.649,2.14458304],[85.68,7.49411492],[85.696,3.69383402],[85.702,96.9611315]]]
["bitfinex","SOLUSD",1772413859037,[[85.79,29.14068802],[85.767,58.29690646]],[[85.85,7.448792],[85.88,7.448792],[85.889,98.96494311],[85.913,5.36086188],[85.916,6.08222387]]]
["bitfinex","SOLUSD",1772413879358,[[86.08,7.448792],[86.065,0.28432314],[86.064,1.30373063],[86.059,3.69383402],[86.04,7.448792]],[[86.143,11.60870579],[86.16,0.1],[86.163,6.06642059]]]
["bitfinex","SOLUSD",1772413899574,[[86.0,7.448792],[85.992,2.29185056],[85.97,58.15959944],[85.961,40.7161387],[85.887,28.47718062]],[[86.039,2.09850425],[86.04,7.448792],[86.08,7.448792],[86.092,3.69383402],[86.093,5.36086188]]]
["bitfinex","SOLUSD",1772413937029,[[86.09,7.42972894],[86.082,2.23910634],[86.081,11.61696541],[86.062,29.04867267],[86.04,7.42972894]],[[86.119,11.61190175],[86.129,2.21436784],[86.131,29.02562878],[86.14,58.04531902]]]
["bitfinex","SOLUSD",1772413975020,[[85.986,2.21911845],[85.98,19.060294],[85.958,29.08391067],[85.946,58.17591289],[85.924,5.36086188]],[[86.02,7.42972894],[86.029,40.68395541],[86.032,1.52248858],[86.04,7.42972894],[86.052,58.10440198]]]
["bitfinex","SOLUSD",1772414002470,[[85.988,2.09047511],[85.96,7.4213762],[85.941,9.14328354],[85.932,52.32],[85.923,12.12595602]],[[86.049,2.06100789],[86.05,7.4213762],[86.068,40.66552028],[86.08,7.4213762],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772414009585,[[85.96,7.4213762],[85.952,2.09047511],[85.941,58.17908023],[85.92,7.4213762],[85.904,9.2061375]],[[85.999,2.06100789],[86.0,7.4213762],[86.008,40.69388893],[86.03,58.11977446],[86.061,3.69383402]]]
["bitfinex","SOLUSD",1772414070453,[[85.733,11.66409232],[85.73,7.43603441],[85.726,2.12729386],[85.72,29.16446925],[85.706,58.33893904]],[[85.769,2.25994124],[85.77,7.43603441],[85.794,99.07452733],[85.8,7.43603441],[85.962,46.53252712]]]
["bitfinex","SOLUSD",1772414098266,[[85.852,2.15605635],[85.851,11.64808796],[85.85,7.43603441],[85.842,29.12327298],[85.811,58.26758807]],[[85.887,2.24203085],[85.888,11.64307004],[85.89,36.74317307],[85.911,65.54786412],[85.953,5.36086188]]]
["bitfinex","SOLUSD",1772414133688,[[85.772,11.65876368],[85.769,2.10146589],[85.755,29.15260702],[85.745,3.69383402],[85.742,58.31384176]],[[85.809,2.22889853],[85.81,7.44465681],[85.828,40.77923287],[85.84,7.44465681],[85.855,3.69383402]]]
["bitfinex","SOLUSD",1772414150706,[[85.76,19.10498433],[85.756,2.17993484],[85.748,29.1549838],[85.725,3.69383402],[85.617,17.24016086]],[[85.789,11.65650607],[85.79,7.44465681],[85.791,2.26231787],[85.807,29.13515214],[85.819,58.26237206]]]
["bitfinex","SOLUSD",1772414208750,[[85.89,7.4483594],[85.886,2.13889428],[85.862,40.76308495],[85.856,15.92586029],[85.854,3.69383402]],[[85.945,40.72371864],[85.96,7.4483594],[85.986,5.36086188]]]
["bitfinex","SOLUSD",1772414220264,[[85.81,0.1],[85.79,19.20466356],[85.782,2.13889428],[85.777,29.14518619],[85.764,3.69383402]],[[85.827,2.29204522],[85.828,40.77923287],[85.83,7.4483594],[85.874,3.69383402],[85.88,7.4483594]]]
["bitfinex","SOLUSD",1772414266029,[[85.69,0.1],[85.685,2.37043649],[85.68,7.6663655],[85.67,0.1],[85.638,58.38496849]],[[85.71,7.4663655],[85.713,11.66684166],[85.714,29.16707033],[85.723,0.21870557],[85.734,58.32006008]]]
["bitfinex","SOLUSD",1772414290822,[[85.64,20.23386335],[85.632,0.97379902],[85.627,29.19624574],[85.622,0.28432314],[85.423,30.59794615]],[[85.659,1.72713698],[85.67,8.55712808],[85.672,2.48760935],[85.683,29.17751403],[85.697,3.69383402]]]
["bitfinex","SOLUSD",1772414315852,[[85.501,0.86892081],[85.5,8.55712808],[85.481,11.6985061],[85.451,3.69383402],[85.4,0.1]],[[85.546,2.56728491],[85.547,3.69383402],[85.728,103.1],[86.783,3.49],[103.5,20.0]]]
["bitfinex","SOLUSD",1772414359982,[[85.511,13.97096277],[85.51,8.56615462],[85.501,29.23908912],[85.488,58.48774096],[85.435,9.38659499]],[[85.549,2.48649296],[85.55,8.56615462],[85.553,40.91040815],[85.57,58.43202125],[85.6,13.9270165]]]
["bitfinex","SOLUSD",1772414408124,[[85.483,11.98255553],[85.482,2.40060798],[85.48,8.56615462],[85.475,29.24807321],[85.451,3.69383402]],[[85.519,2.39674015],[85.52,8.56615462],[85.529,40.9217926],[85.547,3.69383402],[85.555,58.44225904]]]
["bitfinex","SOLUSD",1772414437063,[[85.33,8.58705073],[85.29,3.69383402],[85.281,5.36086188],[85.28,8.58705073]],[[85.348,15.28660093],[85.358,2.37701705],[85.37,8.58705073],[85.372,29.28375614],[85.406,6.11979772]]]
["bitfinex","SOLUSD",1772414444674,[[85.38,8.58705073],[85.36,8.58705073],[85.358,0.02964545],[85.352,0.28432314],[85.351,99.588757]],[[85.409,2.4153952],[85.41,8.58705073],[85.426,40.9711329],[85.437,3.69383402],[85.449,58.51443571]]]
["bitfinex","SOLUSD",1772414512007,[[85.33,8.60416666],[85.328,2.27243952],[85.322,0.28432314],[85.319,41.02251549],[85.29,3.69383402]],[[85.357,2.38066304],[85.36,8.60416666],[85.368,11.71399119],[85.378,29.28155502],[85.386,3.69383402]]]
["bitfinex","SOLUSD",1772414541645,[[85.241,2.38478989],[85.24,8.62783363],[85.237,11.73199432],[85.227,29.33317774],[85.208,58.67973845]],[[85.27,8.62783363],[85.288,0.28432314],[85.289,41.03694497],[85.3,58.61676559],[85.305,9.0546959]]]
["bitfinex","SOLUSD",1772414586882,[[85.226,2.21388381],[85.225,11.73364623],[85.22,8.72783363],[85.218,29.33620901],[85.2,8.62783363]],[[85.26,8.62783363],[85.262,11.7285858],[85.267,2.21355432],[85.276,29.31682249],[85.28,8.62783363]]]
["bitfinex","SOLUSD",1772414602793,[[85.271,2.30311109],[85.27,8.62637267],[85.266,11.72796893],[85.246,58.65346328],[85.207,18.1516093]],[[85.289,100.0],[85.3,8.62637267],[85.306,2.21743718],[86.195,1662.7575959],[102.0,34.595]]]
["bitfinex","SOLUSD",1772414629995,[[85.274,2.15980286],[85.27,8.62078017],[85.253,58.64861686],[85.25,3.69383402],[85.24,8.62078017]],[[85.307,2.12757894],[85.308,11.72223003],[85.31,8.62078017],[85.319,29.30193084],[85.346,3.69383402]]]
["bitfinex","SOLUSD",1772414685054,[[85.15,8.62436028],[85.148,2.29294599],[85.14,0.1],[85.137,29.36439667],[85.111,58.7464689]],[[85.18,8.62436028],[85.189,41.08511661],[85.2,8.62436028],[85.206,58.68171547],[85.216,3.69383402]]]
["bitfinex","SOLUSD",1772414728579,[[85.01,8.68294119],[85.002,2.07456374],[84.992,41.18034638],[84.964,3.69383402],[84.954,3.69383402]],[[85.04,8.68294119],[85.056,2.15276835],[85.08,8.68294119],[85.12,34.73176476],[85.227,46.93383398]]]
["bitfinex","SOLUSD",1772414762015,[[85.041,2.0902261],[85.04,8.68294119],[85.033,41.16049063],[85.0,67.5064706],[84.994,3.69383402]],[[85.069,11.75516345],[85.07,8.68294119],[85.08,2.11089935],[85.088,29.38168879],[85.103,3.69383402]]]
["bitfinex","SOLUSD",1772414791550,[[84.976,11.76802861],[84.942,61.8]],[[85.009,2.10008461],[85.01,8.6748487],[85.028,41.16291103],[85.04,8.6748487],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1772414855900,[[85.091,2.20143532],[85.09,8.66618056],[85.071,11.75488709],[85.052,1.1757513],[85.043,3.69383402]],[[85.127,2.09603689],[85.13,8.66618056],[85.16,8.66618056],[85.2,34.66472224],[85.226,103.1]]]
["bitfinex","SOLUSD",1772414870505,[[85.101,2.25357283],[85.1,8.66618056],[85.077,41.1392033]],[[85.279,166.6],[85.318,46.88395812]]]
["bitfinex","SOLUSD",1772414957478,[[84.94,8.78572981],[84.936,2.02167587],[84.924,29.70286546],[84.92,8.78572981],[84.91,3.79383402]],[[84.97,8.68572981],[84.979,41.1866461],[85.0,8.68572981],[85.002,58.82253898],[85.018,3.69383402]]]
["bitfinex","SOLUSD",1772414963882,[[84.819,2.02167587],[84.81,8.69789339],[84.801,11.79231376],[84.778,58.97738234],[84.76,8.69789339]],[[84.84,8.69789339],[84.85,2.0380537],[84.869,41.24002874],[84.88,8.69789339],[84.892,9.0546959]]]
["bitfinex","SOLUSD",1772414996008,[[84.911,2.18475183],[84.91,8.69789339],[84.881,100.14019626],[84.88,8.69789339],[84.863,3.69383402]],[[84.943,11.77269255],[84.95,8.69789339],[84.951,31.54149261],[84.972,3.69383402],[85.0,8.69789339]]]
["bitfinex","SOLUSD",1772415054388,[[85.03,2.13434043],[85.02,8.68867642],[85.0,8.68867642],[84.983,3.69383402],[84.974,41.18906958]],[[85.059,11.75654545],[85.06,9.70764192],[85.069,29.38797389],[85.07,2.09765782],[85.08,8.68867642]]]
["bitfinex","SOLUSD",1772415091624,[[85.02,10.88805615],[85.002,41.17550175],[85.0,8.68007824],[84.994,3.69383402],[84.987,23.74892993]],[[85.05,10.72787099],[85.052,11.75758116],[85.071,29.38731846],[85.085,3.69383402],[85.09,58.76134734]]]
["bitfinex","SOLUSD",1772415103248,[[85.061,2.20797791],[85.06,8.68007824],[85.043,3.69383402],[85.042,0.28432314],[85.04,8.68007824]],[[85.099,11.7510194],[85.1,8.68007824],[85.112,29.37313075],[85.12,8.68007824],[85.135,9.0546959]]]
["bitfinex","SOLUSD",1772415126746,[[85.03,8.68007824],[85.021,2.19492077],[85.001,0.28432314],[85.0,8.68007824],[84.975,5.36086188]],[[85.065,1.98456655],[85.07,8.68007824],[85.079,11.75378177],[85.105,5.36086188],[85.12,8.68007824]]]
["bitfinex","SOLUSD",1772415179024,[[85.101,1.96769296],[85.1,8.67600576],[85.081,41.13726918],[85.08,8.67600576],[85.045,5.36086188]],[[85.128,2.0110031],[85.139,11.74561342],[85.14,8.87600576],[85.15,29.56002021],[85.165,3.69383402]]]
["bitfinex","SOLUSD",1772415232860,[[85.051,13.79785158],[85.05,8.67036507],[85.036,29.39899955],[85.03,58.80236108],[84.995,5.36086188]],[[85.087,1.11172644],[85.088,11.75253854],[85.09,8.67036507],[85.091,29.38063827],[85.112,58.74626982]]]
["bitfinex","SOLUSD",1772415268483,[[84.96,14.03200081],[84.95,8.68406713],[84.929,3.69383402],[84.895,5.36086188],[84.855,13.09824857]],[[84.99,8.68406713],[84.997,41.17803112],[85.009,0.28432314],[85.025,9.0546959],[85.18,73.92741465]]]
["bitfinex","SOLUSD",1772415303927,[[85.01,8.68406713],[85.001,2.16179605],[84.992,0.28432314],[84.962,41.19488712],[84.96,8.78406713]],[[85.18,26.96772895]]]
["bitfinex","SOLUSD",1772415362398,[[84.961,2.16204158],[84.96,8.67640267],[84.953,11.77121467],[84.94,0.1],[84.928,3.69383402]],[[84.99,8.67640267],[84.997,2.01267491],[85.009,41.17211117],[85.024,3.69383402],[85.026,5.36086188]]]
["bitfinex","SOLUSD",1772415375697,[[84.941,2.15130283],[84.94,8.77640267],[84.939,11.77307138],[84.925,29.43761574],[84.918,3.69383402]],[[84.979,2.02002826],[84.98,8.67640267],[84.988,41.18228455],[85.0,8.67640267],[85.01,58.81680004]]]
["bitfinex","SOLUSD",1772415454652,[[84.91,8.69956132],[84.905,0.33734415],[84.886,41.23175035],[84.88,8.69956132],[84.868,58.91494874]],[[84.949,2.02528479],[84.95,8.69956132],[84.956,41.1977965],[84.97,58.84434545],[84.986,5.36086188]]]
["bitfinex","SOLUSD",1772415466476,[[84.861,11.78397614],[84.86,8.69956132],[84.857,0.34445164],[84.855,29.46181213],[84.806,61.8]],[[84.89,10.72484611],[84.908,41.22108634],[84.92,8.69956132],[84.933,62.56380113],[84.936,5.36086188]]]
["bitfinex","SOLUSD",1772415501009,[[84.881,2.14031604],[84.88,8.69956132],[84.872,41.23857102],[84.849,58.92819534],[84.847,3.69383402]],[[84.903,7.36359715],[84.916,2.02647522],[84.92,8.69956132],[84.933,29.4351188],[84.956,5.36086188]]]
["bitfinex","SOLUSD",1772415583558,[[84.944,2.01694598],[84.943,11.77260044],[84.94,3.6527863],[84.934,0.28432314],[84.932,29.43531295]],[[84.968,13.88217723],[84.978,29.41937913],[84.98,3.6527863],[84.99,3.6527863],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772415628705,[[84.917,11.77610464],[84.91,5.69899345],[84.899,29.44656255],[84.887,3.69383402],[84.87,56.6127863]],[[84.939,2.08647994],[84.94,3.6527863],[84.956,41.1977965],[84.96,3.6527863],[84.983,3.69383402]]]
["bitfinex","SOLUSD",1772415644215,[[85.002,2.04620715],[85.001,11.76447921],[85.0,8.68255387],[84.992,29.41448869],[84.968,3.69383402]],[[85.033,2.08647994],[85.034,11.76000188],[85.04,38.0807596],[85.063,3.69383402],[85.069,58.77620715]]]
["bitfinex","SOLUSD",1772415679251,[[85.031,2.14744677],[85.03,11.76042943],[85.02,8.67361165],[85.017,29.40580178],[85.0,8.67361165]],[[85.059,2.19946415],[85.06,8.67361165],[85.062,11.75613082],[85.07,29.38756318],[85.08,8.87361165]]]
["bitfinex","SOLUSD",1772415742214,[[84.914,2.22467875],[84.911,11.77692947],[84.91,0.1],[84.904,29.44480824],[84.9,8.68596179]],[[84.939,11.77315485],[84.94,8.68596179],[84.944,0.04286474],[84.948,29.43003301],[84.96,8.68596179]]]
["bitfinex","SOLUSD",1772415810265,[[84.981,2.10092046],[84.974,41.18906958],[84.97,3.65018139],[84.954,58.85513158],[84.93,3.65018139]],[[85.02,3.65018139],[85.047,6.14112646]]]
["bitfinex","SOLUSD",1772415854117,[[84.757,2.17307312],[84.753,11.79899236],[84.72,8.72063111]],[[84.79,8.72063111],[84.799,11.79259189],[84.84,8.72063111]]]
["bitfinex","SOLUSD",1772415883621,[[84.793,2.20534289],[84.792,11.79356543],[84.781,29.48773899],[84.78,8.71701728],[84.768,3.69383402]],[[84.82,10.63999746],[84.823,11.78932004],[84.837,29.46848269],[84.84,8.71701728],[84.863,3.69383402]]]
["bitfinex","SOLUSD",1772415950874,[[84.791,2.08186527],[84.78,8.72686554],[84.777,41.28478242],[84.768,3.69383402],[84.76,8.72686554]],[[84.819,1.93360839],[84.82,8.72686554],[84.856,9.0546959],[84.859,58.92168975],[84.938,35.35]]]
["bitfinex","SOLUSD",1772415966007,[[84.815,2.08186527],[84.814,11.79050628],[84.81,3.66340127],[84.804,29.47949419],[84.781,61.8]],[[84.846,1.93485712],[84.847,11.78592053],[84.85,33.12724511],[84.873,3.69383402],[85.021,11.79078432]]]
["bitfinex","SOLUSD",1772416053191,[[84.793,11.79342634],[84.78,8.7103928],[84.768,3.69383402],[84.761,61.8],[84.608,47.27638175]],[[84.828,2.26091353],[84.829,11.78842141],[84.83,8.7103928],[84.867,11.51821739],[84.987,47.06632486]]]
["bitfinex","SOLUSD",1772416066997,[[84.781,2.10472597],[84.78,8.72630153],[84.772,41.28721747],[84.765,58.98599041],[84.76,8.72630153]],[[84.82,8.72630153],[84.823,2.26091353],[84.84,8.72630153],[84.855,58.92444741],[84.857,5.36086188]]]
["bitfinex","SOLUSD",1772416103017,[[84.659,2.24865222],[84.658,29.53058187],[84.64,0.1],[84.618,5.36086188],[84.582,61.8]],[[84.725,11.80295568]]]
["bitfinex","SOLUSD",1772416161684,[[84.471,2.24489223],[84.47,8.76805519],[84.463,41.4382629],[84.45,59.20643601],[84.443,3.69383402]],[[84.51,8.76805519],[84.519,0.28432314],[84.539,59.14430026],[84.543,5.36086188],[84.657,103.1]]]
["bitfinex","SOLUSD",1772416181588,[[84.52,8.76805519],[84.511,2.21883517],[84.48,8.76805519],[84.471,3.69383402],[84.465,100.63339843]],[[84.55,8.76805519],[84.559,0.28432314],[84.569,100.50964299],[84.579,3.69383402],[84.583,5.36086188]]]
["bitfinex","SOLUSD",1772416219512,[[84.541,2.10593414],[84.54,8.77330941],[84.521,41.40982713],[84.52,8.77330941],[84.497,59.17322781]],[[84.577,2.08074771],[84.58,8.77330941],[84.587,100.48825468],[84.599,3.69383402],[84.6,8.77330941]]]
["bitfinex","SOLUSD",1772416263263,[[84.581,2.05423667],[84.58,8.76752358],[84.569,29.56153356],[84.56,8.76752358],[84.552,61.8]],[[84.606,11.8194927],[84.61,8.76752358],[84.614,2.07959409],[84.615,29.54572044],[84.625,0.14216157]]]
["bitfinex","SOLUSD",1772416334021,[[84.51,2.20180236],[84.509,41.4157072],[84.5,8.77901329],[84.485,61.8],[84.484,3.69383402]],[[84.562,29.56410818]]]
["bitfinex","SOLUSD",1772416388962,[[84.711,2.16222177],[84.71,8.73790433],[84.701,0.28432314],[84.693,41.32572939],[84.688,59.04004979]],[[84.743,2.20306165],[84.747,11.79986951],[84.75,8.93790433],[84.758,29.49593619],[84.775,58.97999506]]]
["bitfinex","SOLUSD",1772416433521,[[84.755,2.05905723],[84.754,11.7987928],[84.75,8.72215729],[84.74,29.50188132],[84.735,59.00692229]],[[84.78,8.72215729],[84.781,11.79511649],[84.789,0.64083991],[84.799,29.48176397],[84.8,8.72215729]]]
["bitfinex","SOLUSD",1772416473736,[[84.761,2.11382481],[84.76,8.72215729],[84.752,41.29696053],[84.733,59.00877679],[84.724,3.69383402]],[[84.789,11.79398271],[84.79,8.72215729],[84.797,0.66594846],[84.8,29.48147476],[84.819,62.64291606]]]
["bitfinex","SOLUSD",1772416554510,[[84.675,2.21956918],[84.67,11.81049713],[84.665,29.52814031],[84.661,61.8],[84.66,3.77391378]],[[84.699,11.80651483],[84.7,3.67391378],[84.702,0.69186838],[84.707,29.51349947],[84.72,7.34196847]]]
["bitfinex","SOLUSD",1772416569645,[[84.607,2.21956918],[84.606,11.81937712],[84.593,29.5531564],[84.584,3.69383402],[84.57,3.77391378]],[[84.63,3.67391378],[84.632,11.81595145],[84.635,0.39490415],[84.648,29.5340705],[84.66,3.67391378]]]
["bitfinex","SOLUSD",1772416662336,[[84.631,2.07868509],[84.63,3.67395469],[84.626,11.81669935],[84.623,61.8],[84.618,29.5444556]],[[84.657,2.08582706],[84.658,11.81223274],[84.668,29.52723635],[84.67,3.67395469],[84.685,59.04266936]]]
["bitfinex","SOLUSD",1772416683115,[[84.622,2.13837644],[84.612,61.8],[84.611,12.10311738],[84.61,3.67702536],[84.605,29.54907652]],[[84.647,2.10577227],[84.648,11.8136282],[84.65,3.67702536],[84.658,29.53072317],[84.69,3.67702536]]]
["bitfinex","SOLUSD",1772416742969,[[84.632,2.14215973],[84.623,3.69383402],[84.62,3.6767158],[84.611,61.8],[84.61,59.09427408]],[[84.659,2.11255142],[84.66,3.6767158],[84.676,41.33402616],[84.69,3.6767158],[84.706,59.02769579]]]
["bitfinex","SOLUSD",1772416839244,[[84.743,2.26425544],[84.742,11.80052394],[84.74,3.67747467],[84.729,29.50551413],[84.72,3.67747467]],[[84.76,0.2],[84.767,2.27056895],[84.769,11.79687357],[84.77,3.87747467],[84.78,0.2]]]
["bitfinex","SOLUSD",1772416861381,[[84.73,3.67012674],[84.727,2.20525559],[84.712,11.80470299],[84.703,61.8],[84.696,3.69383402]],[[84.747,11.79995145],[84.75,2.18464459],[84.76,3.67012674],[84.761,29.49480232],[84.78,3.87012674]]]
["bitfinex","SOLUSD",1772416931510,[[84.77,15.46295661],[84.761,29.49469685],[84.75,3.66646726],[84.746,3.69383402],[84.678,19.79033865]],[[84.795,2.29466683],[84.797,11.79297782],[84.809,29.47807216],[84.81,3.66646726],[84.819,58.94905622]]]
["bitfinex","SOLUSD",1772416962360,[[84.71,3.66646726],[84.705,2.24360748],[84.698,29.51653537],[84.685,3.69383402],[84.665,5.36086188]],[[84.739,2.20101617],[84.74,3.66646726],[84.745,11.8001062],[84.75,3.66646726],[84.766,58.98660869]]]
["bitfinex","SOLUSD",1772417030307,[[84.62,3.67033211],[84.617,2.17882138],[84.6,3.77033211],[84.493,19.79620764],[84.446,71.0511839]],[[84.649,2.25457758],[84.65,3.67033211],[84.656,41.34379134],[84.678,59.04784728],[85.919,3.49]]]
["bitfinex","SOLUSD",1772417104966,[[84.721,2.1571523],[84.72,3.67097895],[84.701,41.32172717],[84.69,3.67097895],[84.677,61.8]],[[84.757,29.49641095],[84.769,65.14419789],[84.78,3.67097895],[84.884,47.12349336]]]
["bitfinex","SOLUSD",1772417149412,[[84.723,2.20614642],[84.722,11.80330964],[84.72,3.67097895],[84.71,29.51230886],[84.691,59.03815045]],[[84.75,3.67097895],[84.753,2.21458703],[84.762,29.49439603],[84.78,3.67097895]]]
["bitfinex","SOLUSD",1772417178934,[[84.411,2.07329796],[84.41,8.75242545],[84.402,0.14216157],[84.371,41.4834481],[84.364,5.36086188]],[[84.449,2.1626809],[84.45,8.75242545],[84.48,8.75242545],[84.52,35.0097018],[84.582,47.29142221]]]
["bitfinex","SOLUSD",1772417214582,[[84.041,2.29338099],[84.04,8.75242545],[84.021,3.69383402],[84.0,35.0097018],[83.996,29.76310606]],[[84.1,8.75242545],[84.12,8.75242545],[84.128,0.28432314],[84.129,41.60277668],[84.141,5.36086188]]]
["bitfinex","SOLUSD",1772417234681,[[84.064,2.22176865],[84.057,11.89657097],[84.036,29.74885577],[84.026,59.50499125],[83.99,5.36086188]],[[84.09,14.5098356],[84.099,11.8907478],[84.108,29.72387054],[84.109,2.30572416],[84.119,0.28432314]]]
["bitfinex","SOLUSD",1772417248693,[[84.048,11.89796306],[84.047,1.01205277],[84.041,2.25911812],[84.04,8.8809509],[84.004,59.52091769]],[[84.089,41.62256656],[84.091,2.30443498],[84.105,59.44978175],[84.218,100.99634869],[84.225,47.49194646]]]
["bitfinex","SOLUSD",1772417292615,[[83.963,11.90998405],[83.96,8.98487199],[83.959,2.20408822],[83.949,30.041337],[83.943,59.56394316]],[[83.999,2.15844285],[84.0,8.88487199],[84.04,8.88487199],[84.041,104.8349437],[84.055,5.36086188]]]
["bitfinex","SOLUSD",1772417323842,[[84.021,2.25494847],[84.02,20.78679973],[84.011,29.75800787],[84.0,8.88487199],[83.971,3.69383402]],[[84.068,41.63296378],[84.08,8.88487199],[84.091,3.69383402]]]
["bitfinex","SOLUSD",1772417394534,[[84.02,8.88401066],[84.011,2.4598631],[84.0,8.88401066],[83.991,41.67113142],[83.982,59.53622438]],[[84.049,2.49524613],[84.05,8.88401066],[84.057,29.74177893],[84.081,59.4667902],[84.185,47.51459659]]]
["bitfinex","SOLUSD",1772417413129,[[83.941,2.38521089],[83.94,8.90016359],[83.921,41.70589005],[83.92,8.90016359],[83.91,0.1]],[[83.98,8.90016359],[83.981,2.34767156],[84.014,59.51427492],[84.123,47.54989155],[84.33,166.6]]]
["bitfinex","SOLUSD",1772417448770,[[83.823,2.38880168],[83.82,8.90016359],[83.789,59.67354646],[83.679,47.80148148],[83.667,47.80839389]],[[83.85,8.90016359],[83.864,0.59292508],[83.865,11.9239579],[83.869,29.80839165],[83.88,8.90016359]]]
["bitfinex","SOLUSD",1772417464497,[[83.59,8.90016359],[83.573,2.38880168],[83.56,8.90016359],[83.541,3.69383402],[83.52,35.60065436]],[[83.639,11.95614486],[83.64,8.90016359],[83.653,29.88543684],[83.762,47.75457423],[83.775,47.74713795]]]
["bitfinex","SOLUSD",1772417509508,[[83.71,8.97942876],[83.707,11.94632903],[83.699,2.43982568],[83.698,29.8690407],[83.683,59.74911694]],[[83.749,2.41544154],[83.75,8.97942876],[83.752,41.7900468],[83.791,3.69383402],[83.801,5.36086188]]]
["bitfinex","SOLUSD",1772417554965,[[83.75,11.36153355],[83.741,11.94158178],[83.74,29.85425381],[83.72,8.94863822]],[[83.778,2.58835994],[83.779,11.93616538],[83.78,8.94863822],[83.79,29.83671333],[83.8,8.94863822]]]
["bitfinex","SOLUSD",1772417589089,[[83.81,8.94863822],[83.802,2.50947313],[83.771,3.69383402],[83.76,8.94863822],[83.738,165.0]],[[83.85,9.14863822],[83.88,8.94863822]]]
["bitfinex","SOLUSD",1772417619917,[[83.801,2.62808131],[83.8,3.74954032],[83.789,29.83656135],[83.764,61.8],[83.76,3.74954032]],[[83.829,2.4303696],[83.83,3.74954032],[83.838,11.92776545],[83.85,3.94954032],[83.853,59.62882864]]]
["bitfinex","SOLUSD",1772417685894,[[83.823,2.68503528],[83.822,29.82510558],[83.802,59.66395524],[83.8,8.93874558],[83.765,61.8]],[[83.85,0.2],[83.865,11.92394191],[83.872,29.80749711],[83.877,0.11897872],[83.892,59.60093428]]]
["bitfinex","SOLUSD",1772417712127,[[83.971,2.70584657],[83.97,3.75014038],[83.94,3.75014038],[83.931,41.70092098],[83.927,3.69383402]],[[84.0,3.75014038],[84.008,0.35510847],[84.03,3.75014038],[84.12,11.70938747],[84.136,32.22495772]]]
["bitfinex","SOLUSD",1772417725813,[[83.947,2.70038569],[83.94,20.80273557],[83.924,29.78875099],[83.92,8.88954793],[83.824,61.8]],[[83.975,11.90841565],[83.98,8.88954793],[83.991,0.37151882],[84.0,8.88954793]]]
["bitfinex","SOLUSD",1772417774774,[[83.99,11.51512678],[83.967,41.68304214],[83.96,8.88978896],[83.947,3.69383402],[83.946,59.5619799]],[[84.013,11.90305968],[84.02,38.64475674],[84.025,0.59741092],[84.04,8.88978896],[84.08,35.55915584]]]
["bitfinex","SOLUSD",1772417816284,[[83.919,2.5626803],[83.915,11.91675695],[83.91,8.88978896],[83.88,8.98978896],[83.84,55.31104878]],[[84.0,8.88978896]]]
["bitfinex","SOLUSD",1772417850615,[[83.871,2.7894131],[83.864,11.92406753],[83.86,8.91149724],[83.853,29.81389218],[83.841,61.8]],[[83.89,8.91149724],[83.899,11.91909319],[83.909,29.79437022],[83.92,8.91149724],[83.928,3.69383402]]]
["bitfinex","SOLUSD",1772417910265,[[83.983,2.77555238],[83.982,11.90731347],[83.98,8.89476822],[83.962,29.77537457],[83.96,8.89476822]],[[84.009,11.90348653],[84.014,29.75694527],[84.02,8.89476822],[84.021,2.69845676],[84.036,3.69383402]]]
["bitfinex","SOLUSD",1772417964907,[[83.884,2.57605936],[83.883,11.92136666],[83.88,9.00655565],[83.872,29.80718657],[83.862,61.8]],[[83.917,2.07306775],[83.918,11.91639457],[83.92,8.90655565],[83.923,29.78953617],[83.949,59.56021686]]]
["bitfinex","SOLUSD",1772417985421,[[83.81,0.1],[83.805,2.57605936],[83.801,29.83238475],[83.7,11.80988556],[83.664,47.81014312]],[[83.83,8.90655565],[83.839,2.57180446],[83.849,41.74170234],[83.865,59.61977815],[83.875,3.69383402]]]
["bitfinex","SOLUSD",1772418034048,[[83.931,2.77821231],[83.93,8.91544907],[83.902,41.71533455],[83.891,3.69383402],[83.883,61.8]],[[83.96,8.91544907],[83.963,44.30311262],[83.97,0.2],[83.986,3.69383402],[83.989,59.53228618]]]
["bitfinex","SOLUSD",1772418091900,[[83.95,8.8925852],[83.943,14.50474706],[83.928,29.78725165],[83.924,3.69383402],[83.92,8.8925852]],[[83.978,2.7750945],[83.979,11.90773883],[83.98,8.8925852],[84.001,59.52352676],[84.014,5.36086188]]]
["bitfinex","SOLUSD",1772418135539,[[83.872,2.6877552],[83.871,11.92293149],[83.87,8.9147675],[83.857,29.81265726],[83.845,3.69383402]],[[83.908,11.91781474],[83.91,38.70873015],[83.916,2.55861421],[83.926,59.5769827],[85.167,3.49]]]
["bitfinex","SOLUSD",1772418167469,[[83.896,3.69383402],[83.895,2.75389289],[83.893,11.91989268],[83.89,8.90693172],[83.879,29.80449044]],[[83.92,8.90693172],[83.929,2.71685339],[83.938,41.69744334],[83.958,59.55358631],[83.96,8.90693172]]]
["bitfinex","SOLUSD",1772418221116,[[84.181,2.59671766],[84.18,20.74342248],[84.163,33.39790128],[84.143,59.4223714],[83.928,116.48042609]],[[84.213,11.87467112],[84.215,1.01870383],[84.22,8.86419993],[84.221,44.58416572],[84.253,9.0546959]]]
["bitfinex","SOLUSD",1772418249352,[[84.183,11.87883155],[84.18,8.86419993],[84.168,3.69383402],[84.162,29.7043397],[84.137,61.8]],[[84.216,11.87422817],[84.219,29.68463901],[84.22,8.86419993],[84.238,59.35563522],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772418271866,[[84.201,11.87634351],[84.2,3.71671666],[84.194,29.69320492],[84.181,0.28432314],[84.18,3.71671666]],[[84.23,3.71671666]]]
["bitfinex","SOLUSD",1772418333910,[[84.24,3.71053813],[84.233,0.52015894],[84.232,11.87197264],[84.231,61.8],[84.227,29.68163106]],[[84.267,2.66108181],[84.268,11.86690084],[84.278,29.66389246],[84.29,0.1],[84.417,47.38417217]]]
["bitfinex","SOLUSD",1772418370039,[[84.16,3.72181725],[84.145,2.84791357],[84.123,3.69383402],[84.122,0.28432314],[84.12,3.72181725]],[[84.189,2.77698789],[84.19,3.72181725],[84.208,59.37680109],[84.21,3.72181725],[84.215,41.5602921]]]
["bitfinex","SOLUSD",1772418413661,[[84.131,2.7046579],[84.13,8.85321521],[84.112,61.8],[84.111,41.61157897],[84.097,59.45460363]],[[84.159,2.62485352],[84.16,8.85321521],[84.187,63.08549841],[84.206,5.36086188],[84.277,35.66]]]
["bitfinex","SOLUSD",1772418498933,[[84.175,2.62316589],[84.172,11.88030883],[84.16,3.71993879],[84.152,65.49383402],[84.125,5.36086188]],[[84.199,2.70033071],[84.2,3.71993879],[84.21,3.71993879],[84.229,41.55352516],[84.24,3.81993879]]]
["bitfinex","SOLUSD",1772418570808,[[84.201,2.79259467],[84.2,3.71802212],[84.196,11.87698821],[84.183,29.69710881],[84.18,3.71802212]],[[84.224,11.8731003],[84.225,2.39641055],[84.229,29.68124933],[84.23,3.71802212],[84.237,59.35636064]]]
["bitfinex","SOLUSD",1772418600470,[[84.161,2.8851046],[84.152,11.88325886],[84.15,3.71445405],[84.141,61.8],[84.14,29.71214255]],[[84.187,2.39782507],[84.188,11.87817741],[84.19,3.71445405],[84.191,29.69445934],[84.216,59.37121481]]]
["bitfinex","SOLUSD",1772418675124,[[84.141,2.86812486],[84.137,11.8853506],[84.125,29.71757077],[84.12,8.85621789],[84.111,59.44516794]],[[84.169,2.72411091],[84.17,8.85621789],[84.179,41.57806578],[84.207,59.37796142],[84.276,35.67]]]
["bitfinex","SOLUSD",1772418737006,[[84.081,11.89329337],[84.076,2.58753667],[84.072,45.03837104],[84.04,9.06146948],[84.03,0.2]],[[84.119,2.77467389],[84.12,8.86146948],[84.157,41.58893495],[84.16,8.86146948],[84.163,3.69383402]]]
["bitfinex","SOLUSD",1772418775599,[[84.201,2.6534473],[84.2,11.87648456],[84.192,29.69379467],[84.184,3.69383402],[84.161,59.40961013]],[[84.229,2.76175001],[84.23,0.1],[84.24,8.94167638],[84.25,29.77370661],[84.386,47.4012506]]]
["bitfinex","SOLUSD",1772418810951,[[84.2,2.76984847],[84.197,41.56917704],[84.184,3.69383402],[84.172,61.8],[84.171,59.40288222]],[[84.239,2.55702624],[84.25,8.84167638],[84.256,29.6716291],[84.273,3.69383402],[84.28,8.94167638]]]
["bitfinex","SOLUSD",1772418821077,[[84.364,2.76984847],[84.363,0.28432314],[84.361,12.13814184],[84.347,59.27844195],[84.334,5.36086188]],[[84.423,11.84516823],[84.428,2.55702624],[84.44,14.70906867],[84.443,29.60594523],[84.452,59.20587274]]]
["bitfinex","SOLUSD",1772418888312,[[84.356,0.28432314],[84.355,3.69383402],[84.354,2.73473946],[84.352,11.85508345],[84.35,3.69383402]],[[84.389,2.79142236],[84.39,20.66410691],[84.406,29.61874748],[84.421,59.22749439],[84.443,3.69383402]]]
["bitfinex","SOLUSD",1772418905932,[[84.297,2.73473946],[84.281,29.66259938],[84.241,61.8],[84.185,2.66],[84.156,47.53062184]],[[84.33,9.33940199],[84.339,11.8569108],[84.36,8.81431823],[84.369,59.26347355],[84.377,5.36086188]]]
["bitfinex","SOLUSD",1772418964290,[[84.308,29.65286101],[84.239,19.89718428],[84.212,26.43371542],[84.21,0.2],[84.183,32.02291111]],[[84.34,3.70937824],[84.36,3.70937824],[84.369,41.48443148],[84.397,5.36086188],[84.403,3.69383402]]]
["bitfinex","SOLUSD",1772419020874,[[84.327,2.80226973],[84.326,11.8587387],[84.311,3.69383402],[84.309,29.65255159],[84.289,61.8]],[[84.349,11.8555051],[84.35,3.70066974],[84.359,29.63524935],[84.389,59.24942824],[84.39,3.70066974]]]
["bitfinex","SOLUSD",1772419061292,[[84.4,2.68872891],[84.399,11.84848161],[84.387,29.62541499],[84.381,3.69383402],[84.371,59.26181574]],[[84.42,0.1],[84.431,14.39818963],[84.44,3.79657167],[84.582,47.29175677],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772419129971,[[84.486,2.76270331],[84.482,3.69383402],[84.479,29.59286971],[84.478,11.83740145],[84.296,44.99072673]],[[84.519,2.6505843],[84.53,3.69150414],[84.539,41.40101018],[84.54,3.69150414],[84.57,0.1]]]
["bitfinex","SOLUSD",1772419181956,[[84.478,2.87349363],[84.477,41.43139551],[84.461,59.19892021],[84.453,3.69383402],[84.437,5.36086188]],[[84.52,8.75772065],[84.523,1.23359988],[84.548,59.13800444],[84.56,8.75772065],[84.599,103.1]]]
["bitfinex","SOLUSD",1772419208704,[[84.508,2.99321669],[84.507,41.41668737],[84.49,3.69383402],[84.487,59.18070235],[84.449,106.91639092]],[[84.55,10.02562873],[84.557,11.82634882],[84.566,29.56287526],[84.595,3.69383402],[84.6,8.7750308]]]
["bitfinex","SOLUSD",1772419276872,[[84.346,2.84819967],[84.319,3.69383402],[84.316,41.51050808],[84.311,16.68717697],[84.216,19.61103977]],[[84.39,8.78938148],[84.393,11.84932399],[84.432,5.36086188],[84.44,8.78938148],[84.48,35.15752592]]]
["bitfinex","SOLUSD",1772419336022,[[84.241,2.86270539],[84.24,0.17098855],[84.23,29.88042905],[84.22,0.2],[84.183,5.36086188]],[[84.26,8.8363899],[84.279,41.52889289],[84.28,8.8363899],[84.306,59.30806083],[84.412,11.87200443]]]
["bitfinex","SOLUSD",1772419378187,[[84.269,2.86270539],[84.268,11.86690084],[84.26,8.82015931],[84.253,29.67234806],[84.248,3.69383402]],[[84.299,11.86253692],[84.3,8.82015931],[84.312,29.65204849],[84.32,8.82015931],[84.338,5.36086188]]]
["bitfinex","SOLUSD",1772419425115,[[84.219,2.86270539],[84.218,11.87389997],[84.206,29.68892835],[84.194,59.38636814],[84.193,6.19875721]],[[84.24,3.7093118],[84.254,0.02006424],[84.259,41.53858934],[84.27,3.7093118],[84.289,59.31972143]]]
["bitfinex","SOLUSD",1772419448654,[[84.255,2.86270539],[84.247,0.28432314],[84.246,29.6749994],[84.238,3.69383402],[84.228,59.36239928]],[[84.307,0.02230674],[84.325,59.29475553],[84.333,3.69383402],[84.34,5.36086188],[84.408,47.38888493]]]
["bitfinex","SOLUSD",1772419583009,[[84.25,3.70965427],[84.232,3.69383402],[84.229,41.55338422],[84.215,59.37155643],[84.213,6.19207611]],[[84.278,2.87571683],[84.279,11.86536701],[84.28,3.70965427],[84.292,29.65915047],[84.3,3.70965427]]]
["bitfinex","SOLUSD",1772419608622,[[84.31,11.86086297],[84.3,3.70522403],[84.296,2.55546393],[84.295,29.65743487],[84.288,3.69383402]],[[84.329,2.62535409],[84.33,3.70522403],[84.351,29.63813248],[84.36,3.70522403],[84.366,59.26570491]]]
["bitfinex","SOLUSD",1772419693123,[[84.41,6.27188287],[84.39,3.70097336],[84.378,3.69383402],[84.362,13.5212841],[84.351,5.36086188]],[[84.45,33.30461154],[84.473,3.69383402],[84.48,9.06183524],[84.481,59.18558877],[84.509,7.73890359]]]
["bitfinex","SOLUSD",1772419746265,[[84.411,11.84679721],[84.41,3.69514366],[84.407,2.50094711],[84.392,29.62362671],[84.378,3.69383402]],[[84.436,2.50932849],[84.437,11.84314933],[84.44,3.69514366],[84.47,5.36086188],[84.48,3.69514366]]]
["bitfinex","SOLUSD",1772419778001,[[84.231,2.63561034],[84.23,3.69514366],[84.213,29.68652028],[84.21,3.89514366],[84.161,5.36086188]],[[84.259,2.46275516],[84.268,41.53415294],[84.27,3.69514366],[84.278,0.28432314],[84.29,5.36086188]]]
["bitfinex","SOLUSD",1772419834748,[[84.1,0.2],[84.09,8.8620127],[84.085,2.16612037],[84.08,11.89332826],[84.069,29.73735154]],[[84.119,2.46603493],[84.12,8.8620127],[84.128,0.28432314],[84.139,41.59783215],[84.149,5.36086188]]]
["bitfinex","SOLUSD",1772419893348,[[84.241,2.5908014],[84.24,8.85720624],[84.212,0.28432314],[84.2,8.85720624],[84.198,3.69383402]],[[84.268,2.48535804],[84.269,11.86676001],[84.27,9.05720624],[84.273,29.66580276],[84.288,3.69383402]]]
["bitfinex","SOLUSD",1772419923770,[[84.215,2.42676846],[84.214,11.87451017],[84.21,3.71332563],[84.201,29.69070839],[84.18,3.71332563]],[[84.245,2.50298658],[84.246,11.86999976],[84.249,29.67394271],[84.25,3.71332563],[84.255,0.28432314]]]
["bitfinex","SOLUSD",1772419990514,[[84.081,2.49085516],[84.08,8.86898438],[84.075,11.89414213],[84.071,29.73676537],[84.061,3.69383402]],[[84.11,8.86898438],[84.112,2.55820891],[84.117,11.88820333],[84.12,29.71977997],[84.14,59.42510152]]]
["bitfinex","SOLUSD",1772420001020,[[84.072,11.89456656],[84.071,2.58396046],[84.07,8.86898438],[84.06,29.74066143],[84.05,0.2]],[[84.096,14.27638728],[84.1,8.86898438],[84.109,29.72367223],[84.12,8.86898438],[99.979,1.0]]]
["bitfinex","SOLUSD",1772420121561,[[84.07,3.72557015],[84.066,2.46589471],[84.053,0.28432314],[84.052,41.64088896],[84.032,61.8]],[[84.099,2.47534892],[84.1,3.72557015],[84.116,0.28432314],[84.117,41.60871166],[84.12,3.72557015]]]
["bitfinex","SOLUSD",1772420172400,[[84.2,3.71951729],[84.197,2.48709856],[84.18,3.71951729],[84.174,11.88015301],[84.172,29.70108824]],[[84.219,2.45212733],[84.22,0.2],[84.231,11.87222327],[84.24,33.39693261],[84.462,516.6]]]
["bitfinex","SOLUSD",1772420193323,[[84.231,2.45749967],[84.23,3.71951729],[84.21,3.71951729],[84.196,3.69383402],[84.191,41.57213953]],[[84.259,2.60281756],[84.26,12.06813912],[84.27,3.91951729],[84.271,29.66647644],[84.283,59.32407548]]]
["bitfinex","SOLUSD",1772420287288,[[84.211,2.62032843],[84.21,3.71063368],[84.201,41.56720228],[84.18,7.4044677],[84.175,59.39984509]],[[84.245,2.44639832],[84.25,15.58006988],[84.251,29.67329017],[84.268,59.3345042],[84.27,3.71063368]]]
["bitfinex","SOLUSD",1772420319945,[[84.229,2.5981896],[84.228,11.87252359],[84.22,3.71063368],[84.212,29.68677387],[84.21,3.71063368]],[[84.257,2.46654519],[84.26,3.71063368],[84.266,29.66805575],[84.27,3.71063368],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772420389637,[[84.191,2.56306885],[84.19,3.71319723],[84.182,41.57658405],[84.169,3.69383402],[84.159,3.69383402]],[[84.219,2.59929175],[84.22,3.71319723],[84.229,11.87239549],[84.23,0.2],[84.24,33.39051931]]]
["bitfinex","SOLUSD",1772420439101,[[84.174,2.47448401],[84.169,3.69383402],[84.165,29.70341224],[84.102,19.5953155],[84.038,47.59733799]],[[84.218,2.63249178],[84.219,41.5583912],[84.22,3.71323012],[84.238,0.28432314],[84.24,63.06793007]]]
["bitfinex","SOLUSD",1772420475535,[[84.201,2.48279641],[84.2,3.71907163],[84.181,41.57707796],[84.18,3.71907163],[84.176,59.39924581]],[[84.237,2.59366218],[84.238,11.87112704],[84.264,59.33775258],[84.27,3.71907163],[84.337,35.68]]]
["bitfinex","SOLUSD",1772420530518,[[83.974,2.56976918],[83.973,41.68006382],[83.97,8.98864275],[83.92,8.88864275],[83.897,1.19193773]],[[84.009,0.28432314],[84.01,8.88864275],[84.017,2.53926808],[84.018,0.28432314],[84.04,50.53547758]]]
["bitfinex","SOLUSD",1772420587466,[[84.072,2.39356862],[84.07,8.87356462],[84.064,11.89564473],[84.049,29.74428535],[84.04,8.87356462]],[[84.097,2.5332907],[84.098,41.6181122],[84.1,8.87356462],[84.12,9.07356462],[84.13,59.43212021]]]
["bitfinex","SOLUSD",1772420611402,[[84.063,2.48068121],[84.062,11.89598153],[84.06,3.72987917],[84.05,29.74401587],[84.03,3.72987917]],[[84.091,11.89187903],[84.098,32.35144632],[84.1,3.72987917],[84.12,3.92987917],[84.242,23.90178387]]]
["bitfinex","SOLUSD",1772420667552,[[83.98,8.91738399],[83.971,2.42790202],[83.96,8.91738399],[83.941,101.26160038],[83.938,3.69383402]],[[84.018,2.38542265],[84.019,41.65724418],[84.02,8.91738399],[84.033,3.69383402],[84.043,59.49370518]]]
["bitfinex","SOLUSD",1772420673964,[[84.03,8.91738399],[84.022,2.42790202],[84.021,11.90178645],[84.0,8.91738399],[83.989,3.69383402]],[[84.051,11.89753839],[84.058,2.38542265],[84.059,29.7413309],[84.06,8.91738399],[84.248,11.90178645]]]
["bitfinex","SOLUSD",1772420774559,[[83.99,3.73043086],[83.982,2.33335164],[83.97,3.73043086],[83.961,101.23747929],[83.96,3.79383402]],[[84.019,2.37917449],[84.029,0.28432314],[84.03,3.73043086],[84.054,41.63989816],[84.055,3.69383402]]]
["bitfinex","SOLUSD",1772420804964,[[84.001,11.90462018],[84.0,6.12825571],[83.985,29.76688694],[83.972,59.54332271],[83.866,19.936027]],[[84.025,2.58236153],[84.028,11.90079497],[84.037,29.74911154],[84.04,3.73043086],[84.055,3.69383402]]]
["bitfinex","SOLUSD",1772420828294,[[83.999,2.46158209],[83.99,8.8877997],[83.963,41.68502791],[83.96,8.8877997],[83.939,8.71993892]],[[84.029,0.28432314],[84.03,8.8877997],[84.061,3.69383402],[84.064,59.47849257],[84.074,46.99085449]]]
["bitfinex","SOLUSD",1772420904457,[[84.1,11.26436452],[84.08,8.8501673],[84.071,41.63147815],[84.05,0.1],[83.979,7.57641573]],[[84.128,2.53972394],[84.13,8.8501673],[84.144,3.69383402],[84.157,59.41277537],[84.269,8.8501673]]]
["bitfinex","SOLUSD",1772420926673,[[84.121,2.41419722],[84.12,3.72300228],[84.118,11.88799105],[84.101,29.72616259],[84.09,3.72300228]],[[84.149,14.42340645],[84.15,33.4320025],[84.164,3.69383402],[84.231,11.88861222],[100.0,2.23]]]
["bitfinex","SOLUSD",1772420990045,[[84.112,2.36748609],[84.111,11.88905137],[84.11,3.72090102],[84.097,29.72722315],[84.091,59.45939517]],[[84.144,1.89823913],[84.145,11.88424743],[84.15,33.43000015],[84.174,3.69383402],[84.2,5.36086188]]]
["bitfinex","SOLUSD",1772421051986,[[84.181,2.40010525],[84.18,3.71883555],[84.173,11.88029415],[84.157,59.41253438],[84.15,3.71883555]],[[84.212,2.46753207],[84.214,11.87451017],[84.22,3.71883555],[84.234,3.69383402],[84.244,59.35152382]]]
["bitfinex","SOLUSD",1772421080000,[[84.26,8.84684711],[84.251,2.45407841],[84.24,8.84684711],[84.222,41.55683787],[84.22,5.36086188]],[[84.279,2.40437137],[84.28,0.2],[84.288,11.86421661],[84.29,9.04684711],[84.3,29.8561535]]]
["bitfinex","SOLUSD",1772421129251,[[84.65,8.81586729],[84.641,2.30253052],[84.621,41.3608915],[84.61,3.69383402],[84.608,5.36086188]],[[84.685,11.80846667],[84.686,2.3906584],[84.69,8.81586729],[84.701,29.51578823],[84.72,8.81586729]]]
["bitfinex","SOLUSD",1772421168893,[[84.47,20.5954317],[84.457,29.60051803],[84.456,2.41416419],[84.44,12.45074317],[84.438,5.36086188]],[[84.499,2.39037877],[84.5,8.75690915],[84.508,11.83319922],[84.511,29.58219194],[84.52,8.75690915]]]
["bitfinex","SOLUSD",1772421193611,[[84.51,8.75690915],[84.501,11.83417947],[84.5,2.36431735],[84.48,8.75690915],[84.468,5.36086188]],[[84.547,2.4221181],[84.548,11.82767335],[84.55,8.75690915],[84.556,29.56620464],[84.577,59.11780723]]]
["bitfinex","SOLUSD",1772421253541,[[84.541,2.36375765],[84.54,8.78052194],[84.529,29.57543404],[84.52,8.78052194],[84.508,5.36086188]],[[84.57,8.78052194],[84.579,2.4398171],[84.588,41.37702746],[84.6,8.78052194],[84.609,3.69383402]]]
["bitfinex","SOLUSD",1772421262265,[[84.534,14.35903888],[84.53,8.77546793],[84.522,29.5779247],[84.48,8.77546793],[84.438,45.19514878]],[[84.566,11.82508336],[84.567,2.58322506],[84.57,8.77546793],[84.579,29.55816455],[84.6,67.87722567]]]
["bitfinex","SOLUSD",1772421307010,[[84.502,2.57773735],[84.49,8.79007092],[84.462,59.19809791],[84.44,44.49007092],[84.427,9.69514878]],[[84.53,8.79007092],[84.533,0.19006686],[84.549,41.39611348],[84.556,59.1327272],[84.56,8.79007092]]]
["bitfinex","SOLUSD",1772421357542,[[84.533,2.50486703],[84.532,11.82978742],[84.53,8.76819338],[84.485,5.36086188],[84.481,61.8]],[[84.56,8.76819338],[84.569,2.36384822],[84.577,41.38240892],[84.6,8.76819338],[84.602,59.10071856]]]
["bitfinex","SOLUSD",1772421406088,[[84.511,2.46903225],[84.51,8.80462774],[84.501,41.41962816],[84.48,8.80462774],[84.477,3.69383402]],[[84.55,8.80462774],[84.556,2.52804565],[84.57,0.1],[84.572,29.560676],[84.6,8.80462774]]]
["bitfinex","SOLUSD",1772421472327,[[84.641,2.50321176],[84.64,8.76074957],[84.638,11.81499708],[84.631,29.53979224],[84.617,3.69383402]],[[84.668,2.44640527],[84.675,11.80998796],[84.68,8.76074957],[84.689,29.51977234],[84.69,0.1]]]
["bitfinex","SOLUSD",1772421486944,[[84.534,2.50321176],[84.533,41.40394874],[84.53,8.76074957],[84.507,3.69383402],[84.469,47.35425063]],[[84.569,2.44640527],[84.57,8.76074957],[84.577,11.82364589],[84.588,29.55501962],[84.6,8.76074957]]]
["bitfinex","SOLUSD",1772421538184,[[84.56,8.78541858],[84.559,2.48370871],[84.541,41.39988317],[84.522,59.15619601],[84.497,24.89241195]],[[84.589,2.41442885],[84.59,11.82183153],[84.598,29.55183476],[84.6,8.78541858],[84.702,29.55183476]]]
["bitfinex","SOLUSD",1772421576089,[[84.663,2.44965643],[84.662,11.81167465],[84.66,8.75790324],[84.65,29.53337271],[84.64,8.75790324]],[[84.698,11.80670043],[84.7,11.18369858],[84.71,29.51279237],[84.718,3.69383402],[85.959,3.49]]]
["bitfinex","SOLUSD",1772421606347,[[84.731,2.37935289],[84.73,8.75790324],[84.716,41.31440115],[84.687,1.18081877],[84.686,62.734897]],[[84.768,2.39975204],[84.769,11.79676532],[84.77,8.75790324],[84.772,29.49118856],[84.784,58.97355126]]]
["bitfinex","SOLUSD",1772421651965,[[84.7,8.73279606],[84.688,2.41415762],[84.68,8.73279606],[84.657,5.36086188],[84.647,5.36086188]],[[84.727,2.47619596],[84.73,8.73279606],[84.742,29.50164686],[84.759,58.99109041],[84.787,5.36086188]]]
["bitfinex","SOLUSD",1772421691385,[[84.574,11.82396481],[84.57,8.76007722],[84.553,61.8],[84.543,59.14090085],[84.521,103.2]],[[84.599,2.53589389],[84.609,11.81914736],[84.61,8.76007722],[84.618,29.54460242],[84.64,8.76007722]]]
["bitfinex","SOLUSD",1772421711495,[[84.675,11.80978478],[84.67,8.76007722],[84.664,29.52822033],[84.65,59.06662372],[84.642,3.69383402]],[[84.706,2.53094034],[84.707,11.80539978],[84.71,8.76007722],[84.72,29.50920043],[84.73,0.1]]]
["bitfinex","SOLUSD",1772421773852,[[84.662,11.81167465],[84.661,2.29999668],[84.66,8.73422243],[84.651,29.53302382],[84.65,0.2]],[[84.695,2.44150846],[84.696,11.80693303],[84.7,8.73422243],[84.733,59.00948347],[84.773,47.18537827]]]
["bitfinex","SOLUSD",1772421782667,[[84.627,11.81653173],[84.62,8.73422243],[84.617,29.54463632],[84.616,2.29999668],[84.381,85.77984719]],[[84.65,2.44150846],[84.656,11.81261757],[84.66,8.73422243],[84.672,29.52581392],[84.68,8.73422243]]]
["bitfinex","SOLUSD",1772421832319,[[84.754,2.37124423],[84.753,11.79899236],[84.75,3.66603246],[84.74,29.50193806],[84.731,3.69383402]],[[84.786,13.61555342],[84.788,29.48530452],[84.79,3.66603246],[84.806,58.95820693],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1772421875057,[[84.89,2.29593758],[84.876,11.78189358],[84.875,3.69383402],[84.857,5.36086188],[84.848,58.92830781]],[[84.929,2.43103396],[84.93,8.68615046],[84.946,11.77230348],[84.96,8.68615046],[84.987,5.36086188]]]
["bitfinex","SOLUSD",1772421906699,[[84.842,14.16412312],[84.84,8.68615046],[84.83,0.2],[84.807,58.95674799],[84.802,5.36086188]],[[84.887,2.36068622]]]
["bitfinex","SOLUSD",1772421982170,[[84.753,2.39973595],[84.744,41.30085905],[84.727,3.69383402],[84.723,59.01528138],[84.721,5.36086188]],[[84.8,8.73320101],[84.808,11.79134043],[84.819,58.94930603],[84.84,8.83320101],[84.85,5.36086188]]]
["bitfinex","SOLUSD",1772422009708,[[84.77,2.6151511],[84.769,11.79676532],[84.757,29.49608881],[84.754,0.28432314],[84.741,59.00316122]],[[84.799,1.70829308],[84.8,11.79250385],[84.807,29.47881855],[84.81,3.66264401],[84.821,58.94786125]]]
["bitfinex","SOLUSD",1772422058076,[[84.877,11.78175477],[84.868,2.61988277],[84.864,29.45857365],[84.853,58.92506467],[84.844,3.69383402]],[[84.907,2.49981868],[84.908,11.77745324],[84.91,8.69993072],[84.918,29.44017577],[84.939,58.86577426]]]
["bitfinex","SOLUSD",1772422106417,[[84.925,2.5786047],[84.924,11.77517789],[84.918,29.43991991],[84.887,5.36086188],[84.884,3.69383402]],[[84.95,8.69993072],[84.964,1.80711075],[84.969,29.42267263],[85.0,8.69993072],[85.04,34.79972288]]]
["bitfinex","SOLUSD",1772422136140,[[84.898,11.77884049],[84.896,29.44779494],[84.887,0.28432314],[84.877,61.8],[84.876,58.90946792]],[[84.929,2.42903639],[84.935,11.77371583],[84.94,3.65148731],[84.951,29.42882247],[84.96,3.65148731]]]
["bitfinex","SOLUSD",1772422206437,[[84.832,2.60935585],[84.831,11.78814348],[84.83,0.2],[84.823,29.47289131],[84.8,0.2]],[[84.867,41.24100061],[84.87,3.65647755],[86.124,3.49]]]
["bitfinex","SOLUSD",1772422261373,[[84.82,2.65323295],[84.819,0.28432314],[84.817,100.21575862],[84.8,3.69383402],[84.792,5.36086188]],[[84.88,8.71434943],[84.886,41.23176965],[84.895,1.17906453],[84.896,3.69383402],[84.897,58.89557289]]]
["bitfinex","SOLUSD",1772422286087,[[84.814,2.65323295],[84.813,41.26725855],[84.783,3.69383402],[84.78,58.97606589],[84.451,157.5218742]],[[84.85,8.71434943],[84.866,0.28432314],[84.867,1.17906453],[84.868,41.24051467],[84.87,58.91379739]]]
["bitfinex","SOLUSD",1772422346242,[[84.98,2.64911763],[84.977,0.28432314],[84.971,41.19052382],[84.953,58.855676],[84.95,3.69383402]],[[85.02,2.41384],[85.03,8.71850254],[85.031,29.40130992],[85.046,3.69383402],[85.08,8.71850254]]]
["bitfinex","SOLUSD",1772422351965,[[84.934,11.77377368],[84.931,2.64911763],[84.919,29.43963198],[84.91,3.69383402],[84.909,58.88640405]],[[84.967,2.41384],[84.968,11.76913661],[84.97,8.71850254],[84.979,29.41920169],[84.998,58.82491352]]]
["bitfinex","SOLUSD",1772422388390,[[84.949,2.91985598],[84.947,41.20212792],[84.912,5.36086188],[84.863,61.8],[84.842,19.52503239]],[[84.989,2.65435481],[84.99,8.69407979],[84.998,41.17743946],[85.026,3.69383402],[85.04,8.69407979]]]
["bitfinex","SOLUSD",1772422438564,[[84.859,2.56836943],[84.858,0.14216157],[84.852,100.17442134],[84.851,0.14216157],[84.84,3.69383402]],[[84.912,2.49460903],[84.913,11.77675974],[84.92,8.71111746],[84.936,3.69383402],[84.938,14.84419514]]]
["bitfinex","SOLUSD",1772422487725,[[84.781,2.51634673],[84.78,0.5],[84.774,41.28624341],[84.77,58.98267314],[84.76,3.69383402]],[[84.829,11.78850279],[84.83,8.7185539],[84.835,2.49863487],[84.863,58.9187285],[84.88,8.7185539]]]
["bitfinex","SOLUSD",1772422578713,[[84.822,2.52489143],[84.821,100.21103264],[84.82,61.8],[84.801,103.2],[84.788,35.41]],[[84.909,2.46930104],[84.91,3.65676698],[84.918,41.21623212],[84.93,3.65676698],[84.947,58.86044723]]]
["bitfinex","SOLUSD",1772422599419,[[84.854,2.52489143],[84.849,3.69383402],[84.846,29.46485991],[84.824,58.94491645],[84.783,11.8]],[[84.889,2.46930104],[84.89,3.65676698],[84.898,41.22594171],[84.92,58.87896299],[84.93,3.65676698]]]
["bitfinex","SOLUSD",1772422654485,[[84.956,11.77077767],[84.955,2.4341922],[84.941,29.43202],[84.934,3.69383402],[84.925,58.87486344]],[[84.985,11.76685879],[84.987,2.45212754],[84.99,8.67276171],[85.008,29.4089968],[85.024,58.80739749]]]
["bitfinex","SOLUSD",1772422689214,[[84.962,2.67590519],[84.961,11.77010628],[84.96,0.2],[84.948,29.42957768],[84.935,3.69383402]],[[84.999,11.76484429],[85.0,8.65404942],[85.01,29.40831444],[85.031,3.69383402],[85.04,8.65404942]]]
["bitfinex","SOLUSD",1772422720161,[[84.949,2.67590519],[84.934,29.43456096],[84.925,3.69383402],[84.911,58.88517004],[84.855,59.76832046]],[[84.979,11.76761317],[84.98,8.65404942],[84.997,58.82612902],[85.0,8.65404942],[85.052,47.03049892]]]
["bitfinex","SOLUSD",1772422794169,[[84.873,2.67590519],[84.872,11.78244886],[84.87,29.6568163],[84.86,0.2],[84.855,58.92400909]],[[84.919,41.21574676],[84.92,8.70733896],[84.94,58.86537344],[84.949,3.69383402],[84.96,8.70733896]]]
["bitfinex","SOLUSD",1772422832434,[[84.869,2.56453775],[84.868,41.24051467],[84.851,3.69383402],[84.847,58.92896418],[84.831,61.8]],[[84.905,2.37167125],[84.909,11.77738943],[84.91,3.65600426],[84.914,29.44185901],[84.93,3.65600426]]]
["bitfinex","SOLUSD",1772422897408,[[84.929,2.42316387],[84.92,7.8],[84.911,3.69383402]],[[84.968,2.44914021],[84.969,11.7690665],[84.98,3.65229636],[84.989,0.28432314],[84.995,58.82745735]]]
["bitfinex","SOLUSD",1772422922020,[[84.921,2.57055252],[84.92,7.8],[84.908,11.77731772],[84.897,3.69383402],[84.892,29.44891588]],[[84.949,41.20119129],[84.95,3.65189474],[84.96,3.65189474],[84.987,3.69383402],[84.99,0.1]]]
["bitfinex","SOLUSD",1772422990216,[[84.925,2.57055252],[84.912,11.77683248],[84.899,29.44661355],[84.891,3.69383402],[84.885,58.90276357]],[[84.94,3.65167838],[84.948,41.2016763],[84.96,3.65167838],[84.973,58.84265094],[85.02,47.14779996]]]
["bitfinex","SOLUSD",1772423039839,[[84.898,0.28432314],[84.896,0.14216157],[84.887,11.78036684],[84.885,29.451611],[84.872,61.8]],[[84.927,2.32788958],[84.928,11.77467972],[84.93,3.65377233],[84.939,29.43288713],[84.957,58.85358482]]]
["bitfinex","SOLUSD",1772423122329,[[84.892,2.44783337],[84.891,11.77981175],[84.89,11.4533516],[84.87,7.34718562],[84.855,61.8]],[[84.919,2.51861319],[84.92,3.6533516],[84.928,41.21137904],[84.946,66.8033893],[84.995,47.06162515]]]
["bitfinex","SOLUSD",1772423187981,[[84.844,2.43378877],[84.843,11.78647619],[84.84,0.2],[84.827,58.94311349],[84.81,13.19092979]],[[84.879,2.41938431],[84.88,3.65771191],[84.9,7.30874718],[84.918,100.09656373],[84.936,3.69383402]]]
["bitfinex","SOLUSD",1772423283717,[[84.917,2.50757702],[84.908,11.77745324],[84.9,3.69383402],[84.894,61.8],[84.881,1.17811995]],[[84.955,11.77100341],[84.962,2.29770229],[84.988,58.83211633],[84.99,3.75283824],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1772423305633,[[84.911,2.7044782],[84.91,41.22011541],[84.9,3.69383402],[84.886,5.36086188],[84.877,61.8]],[[84.955,2.30032719],[84.96,3.65283824],[84.986,100.01647328],[84.99,3.75283824],[85.066,47.02270605]]]
["bitfinex","SOLUSD",1772423376604,[[84.892,11.77965058],[84.891,2.37800222],[84.88,33.10603466],[84.875,61.8],[84.87,3.69383402]],[[84.909,2.29056791],[84.91,3.65291617],[84.918,11.77606632],[84.93,3.65291617],[84.935,29.43453307]]]
["bitfinex","SOLUSD",1772423440344,[[84.966,2.33426429],[84.965,0.28432314],[84.963,41.19440225],[84.96,3.65033566],[84.939,58.86524218]],[[85.0,11.8647957],[85.014,29.40708141],[85.034,58.80025006],[85.104,47.00153656],[85.198,29.41392987]]]
["bitfinex","SOLUSD",1772423476474,[[84.935,2.3679179],[84.934,11.77384792],[84.93,3.64936876],[84.922,29.43877911],[84.909,3.69383402]],[[84.96,3.64936876],[84.965,2.14711524],[84.967,11.76929768],[84.981,29.41858254],[84.989,58.83124616]]]
["bitfinex","SOLUSD",1772423551442,[[85.026,2.34390299],[85.025,0.14216157],[85.023,11.76152335]],[[85.08,8.66265874]]]
["bitfinex","SOLUSD",1772423589983,[[84.961,11.77010628],[84.953,29.42795495],[84.95,3.64501463],[84.933,58.86990947],[84.887,59.99066846]],[[84.989,2.41738074],[84.99,3.64501463],[84.998,11.7649827],[85.004,29.41050816],[85.02,3.64501463]]]
["bitfinex","SOLUSD",1772423646000,[[85.021,2.51317608],[85.02,8.67189888],[85.016,11.76247485],[85.006,3.69383402],[85.0,8.67189888]],[[85.05,8.67189888],[85.059,11.75654545],[85.07,29.38771646],[85.08,67.44053985],[85.095,3.69383402]]]
["bitfinex","SOLUSD",1772423668339,[[84.891,1.01870444],[84.887,11.78035302],[84.884,2.51317608],[84.87,38.34339894],[84.851,58.92665334]],[[84.91,8.68688052],[84.929,41.21089379],[84.951,58.85791819],[84.959,5.36086188],[84.96,8.68688052]]]
["bitfinex","SOLUSD",1772423733494,[[84.873,2.38005943],[84.872,41.23857102],[84.87,0.2],[84.86,3.65374617],[84.85,0.2]],[[84.899,2.42844394],[84.921,29.43926591],[84.929,0.28432314],[85.011,47.0532236],[85.542,1.58]]]
["bitfinex","SOLUSD",1772423779138,[[84.84,0.2],[84.832,11.78787521],[84.83,3.85226334],[84.82,0.2]],[[84.859,2.44234194],[84.865,11.78354571],[84.87,3.65226334],[84.879,29.45379594],[84.9,3.65226334]]]
["bitfinex","SOLUSD",1772423838892,[[84.8,0.2],[84.796,11.79299764],[84.794,2.36343787],[84.79,0.2],[84.785,29.48621144]],[[84.819,11.78994146],[84.82,3.66036348],[84.836,29.46863709],[84.84,3.66036348],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772423895350,[[84.772,2.37245512],[84.771,11.79638229],[84.77,3.66862454],[84.758,29.4956662],[84.75,3.66862454]],[[84.797,2.38991088],[84.798,11.79273096],[84.8,3.66862454],[84.833,3.69383402],[84.836,58.93752682]]]
["bitfinex","SOLUSD",1772423937855,[[84.741,2.39567779],[84.74,3.66862454],[84.726,41.3096334],[84.72,3.66862454],[84.714,3.69383402]],[[84.779,2.45276574],[84.78,3.66862454],[84.81,62.62421748],[84.901,47.11423242],[101.0,14.0]]]
["bitfinex","SOLUSD",1772424032252,[[84.741,14.09754782],[84.732,0.28432314],[84.73,3.66138928],[84.728,3.69383402],[84.726,29.50675224]],[[84.769,2.35373451],[84.77,3.66138928],[84.778,11.79551298],[84.787,29.4857191],[84.808,58.95694845]]]
["bitfinex","SOLUSD",1772424085798,[[84.681,11.80902445],[84.68,0.2],[84.67,33.39248705],[84.667,2.45846614],[84.66,3.66622748]],[[84.706,2.26308646],[84.707,11.8054839],[84.71,3.66622748],[84.72,3.66622748],[84.727,29.50684325]]]
["bitfinex","SOLUSD",1772424138179,[[84.703,2.47765341],[84.702,11.80609666],[84.7,3.66817685],[84.693,29.51828116],[84.681,59.04512228]],[[84.739,11.80094171],[84.74,3.66817685],[84.75,3.66817685],[84.759,29.49539281],[84.773,3.69383402]]]
["bitfinex","SOLUSD",1772424182393,[[84.803,2.34844239],[84.802,11.79217471],[84.785,29.48603046],[84.78,3.66817685],[84.702,11.8]],[[84.838,2.43580546],[84.839,11.7870319],[84.84,3.66817685],[84.842,29.46663436],[84.87,3.66817685]]]
["bitfinex","SOLUSD",1772424281991,[[84.69,2.53361399],[84.689,11.80790893],[84.68,3.76591325],[84.679,29.52321702],[84.67,0.1]],[[84.71,3.66591325],[84.719,11.80375395],[84.72,0.32728995],[84.726,29.50719201],[84.75,3.66591325]]]
["bitfinex","SOLUSD",1772424311329,[[84.556,2.49551168],[84.555,11.82662172],[84.531,59.14980713],[84.507,61.8],[84.49,140.0]],[[84.618,0.0301103],[84.619,0.28432314],[84.62,8.76095868],[84.629,0.28432314],[84.634,0.28432314]]]
["bitfinex","SOLUSD",1772424380074,[[84.641,2.49551168],[84.64,3.67630952],[84.639,11.81488439],[84.623,29.54263675],[84.61,3.69383402]],[[84.668,0.05864337],[84.679,41.33256178],[84.68,3.67630952],[84.69,3.67630952],[99.979,1.0]]]
["bitfinex","SOLUSD",1772424420316,[[84.611,2.52760876],[84.61,3.67630952],[84.57,62.79871781],[84.563,61.8],[84.562,13.07159079]],[[84.648,0.28432314],[84.649,11.81348864],[84.65,3.67630952],[84.66,3.67630952],[84.665,5.36086188]]]
["bitfinex","SOLUSD",1772424505186,[[84.591,2.27659234],[84.59,3.68069156],[84.586,11.82228737],[84.576,29.55892263],[84.57,3.68069156]],[[84.612,11.81865456],[84.614,2.41235602],[84.62,3.68069156],[84.629,29.54092294],[84.63,3.68069156]]]
["bitfinex","SOLUSD",1772424580624,[[84.563,2.26097634],[84.555,11.8265108],[84.55,4.601643],[84.543,29.57048604],[84.54,4.601643]],[[84.586,2.23493273],[84.587,11.82214761],[84.59,4.601643],[84.596,29.55222469],[85.34,144.59953819]]]
["bitfinex","SOLUSD",1772424654847,[[84.55,6.88777802],[84.549,11.82733345],[84.542,29.57082216],[84.521,59.15631774],[84.511,61.8]],[[84.572,5.61597409],[84.578,2.37510019],[84.598,29.55186904],[84.67,52.80819037],[84.7,47.42605276]]]
["bitfinex","SOLUSD",1772424722810,[[84.561,2.20999667],[84.56,4.60313349],[84.549,41.39611348],[84.54,4.60313349],[84.529,3.69383402]],[[84.589,2.3685721],[84.595,11.82115633],[84.598,29.55176156],[84.624,3.69383402],[84.63,0.2]]]
["bitfinex","SOLUSD",1772424780850,[[84.591,2.31395841],[84.59,4.60296727],[84.574,11.82396481],[84.57,4.60296727],[84.558,59.13051666]],[[84.624,2.35967051],[84.63,4.80296727],[84.644,3.69383402],[84.65,59.0668087],[84.656,5.36086188]]]
["bitfinex","SOLUSD",1772424905685,[[84.55,4.59669166],[84.544,41.39856169],[84.54,4.59669166],[84.528,3.69383402],[84.501,7.90300359]],[[84.59,4.59669166],[84.615,3.69383402],[84.618,5.36086188],[84.627,17.56223187],[84.63,4.59669166]]]
["bitfinex","SOLUSD",1772424987257,[[84.556,2.43445852],[84.555,11.82659661],[84.55,4.60320943],[84.541,29.57123864],[84.54,4.60320943]],[[84.588,0.05570999],[84.589,11.82186809],[84.59,4.60320943],[84.599,29.55117672],[84.6,4.60320943]]]
["bitfinex","SOLUSD",1772425063349,[[84.591,2.43445852],[84.59,4.60345039],[84.585,11.82242714],[84.572,29.56027338],[84.57,4.60345039]],[[84.619,11.81767688],[84.62,4.60345039],[84.626,11.46580919],[84.627,0.07399752],[84.634,29.53912]]]
["bitfinex","SOLUSD",1772425096982,[[84.583,2.31689488],[84.582,11.82284646],[84.58,4.60345039],[84.57,4.60345039],[84.565,29.5627617]],[[84.612,11.81879337],[84.62,6.85425351],[84.625,29.54209748],[84.63,4.60345039],[84.636,3.69383402]]]
["bitfinex","SOLUSD",1772425169463,[[84.66,10.9418668],[84.657,2.24563564],[84.656,41.34379134],[84.643,3.69383402],[84.604,61.8]],[[84.692,2.28755979],[84.693,11.80735125],[84.7,10.9418668],[84.709,29.51313962],[84.717,59.02056189]]]
["bitfinex","SOLUSD",1772425196292,[[84.511,2.30307037],[84.51,10.95905886],[84.484,41.42796268],[84.48,10.95905886],[84.473,59.19046984]],[[84.54,10.95905886],[84.549,42.58],[84.555,11.82671088],[84.558,0.8157717],[84.561,3.69383402]]]
["bitfinex","SOLUSD",1772425248639,[[84.514,2.47897708],[84.513,11.83249914],[84.511,29.58194791],[84.51,10.96629067],[84.496,3.69383402]],[[84.549,12.1118235],[84.55,10.96629067],[84.561,0.06624833],[84.563,29.56395122],[84.577,5.36086188]]]
["bitfinex","SOLUSD",1772425259238,[[84.502,2.47897708],[84.501,41.41949711],[84.5,10.96629067],[84.485,59.18177945],[84.48,10.96629067]],[[84.54,10.96629067],[84.547,0.07980766],[84.555,29.56665892],[84.561,59.12926476],[84.567,5.36086188]]]
["bitfinex","SOLUSD",1772425324911,[[84.621,2.47897708],[84.61,4.60101684],[84.594,41.37409272],[84.584,59.11277897],[84.574,3.69383402]],[[84.639,11.81488439],[84.64,0.2],[84.65,4.60101684],[84.651,29.66745174],[84.66,4.60101684]]]
["bitfinex","SOLUSD",1772425367557,[[84.572,2.55023268],[84.571,11.82438381],[84.57,10.94962387],[84.564,29.5631626],[84.509,13.13114485]],[[84.609,1.14056625],[84.61,10.94962387],[84.635,5.36086188],[84.636,41.35356113],[84.639,3.69383402]]]
["bitfinex","SOLUSD",1772425408638,[[84.304,2.54560103],[84.303,11.86197406],[84.3,10.94962387],[84.296,29.65737132],[84.291,0.14216157]],[[84.33,10.94962387],[84.337,0.28432314],[84.338,11.85705138],[84.355,5.36086188],[84.36,10.94962387]]]
["bitfinex","SOLUSD",1772425442864,[[84.411,2.43827186],[84.41,11.01368989],[84.404,11.84777972],[84.337,5.36086188],[84.324,47.4357572]],[[84.448,0.28432314],[84.449,11.84146644],[84.45,11.21368989],[84.459,29.60027709],[84.464,2.30228079]]]
["bitfinex","SOLUSD",1772425476176,[[84.481,2.35005516],[84.48,11.01368989],[84.478,41.43090508],[84.468,0.14216157],[84.459,59.19998795]],[[84.509,2.45608879],[84.51,11.01368989],[84.513,11.83260221],[84.526,29.57687639],[84.539,5.36086188]]]
["bitfinex","SOLUSD",1772425571375,[[84.46,11.83992422],[84.459,2.4313031],[84.45,34.21631841],[84.448,0.14216157],[84.425,3.69383402]],[[84.488,11.83600037],[84.5,4.61327695],[84.501,29.58557782],[84.51,4.61327695],[99.819,0.2]]]
["bitfinex","SOLUSD",1772425631143,[[84.711,2.45950623],[84.71,10.92067156],[84.701,0.14216157],[84.694,41.32521492],[84.68,10.92067156]],[[84.74,10.92067156],[84.747,0.28432314],[84.748,11.79968848],[84.76,11.12067156],[84.761,29.49494251]]]
["bitfinex","SOLUSD",1772425673859,[[84.627,2.42627426],[84.621,41.3608915],[84.62,4.59488532],[84.617,0.14216157],[84.499,104.6229926]],[[84.657,2.34553439],[84.658,11.81223274],[84.66,4.59488532],[84.672,29.52569916],[84.69,9.9557472]]]
["bitfinex","SOLUSD",1772425712497,[[84.627,2.50162985],[84.621,41.36075207],[84.62,4.59488532],[84.616,0.14216157],[84.606,3.69383402]],[[84.657,2.41530329],[84.658,11.81223274],[84.66,4.59488532],[84.667,29.5274428],[84.69,9.9557472]]]
["bitfinex","SOLUSD",1772425807479,[[84.701,2.42252401],[84.7,4.5867408],[84.692,0.14216157],[84.688,41.32816927],[84.676,59.04849008]],[[84.733,2.46530103],[84.734,0.28432314],[84.735,11.80154067],[84.74,4.5867408],[84.75,34.18536883]]]
["bitfinex","SOLUSD",1772425836313,[[84.611,14.33571145],[84.604,29.54940075],[84.6,4.7867408],[84.596,0.14216157],[84.53,0.2]],[[84.637,2.37740784],[84.64,4.5867408],[84.641,11.81468085],[84.656,29.53127953],[84.66,4.5867408]]]
["bitfinex","SOLUSD",1772425867634,[[84.672,2.43747877],[84.671,11.81029368],[84.67,4.59808215],[84.654,29.53182111],[84.267,515.5]],[[84.694,2.3913858],[84.695,11.80707243],[84.7,4.59808215],[84.709,29.51295527],[84.72,4.59808215]]]
["bitfinex","SOLUSD",1772425931382,[[84.71,4.58364324],[84.705,41.31987485],[84.697,0.14216157],[84.69,4.58364324],[84.642,19.10328373]],[[84.739,2.48697539],[84.74,4.58364324],[84.747,0.28432314],[84.748,11.79968848],[84.761,29.49490713]]]
["bitfinex","SOLUSD",1772425999134,[[84.67,1.1153929],[84.661,0.14216157],[84.659,29.52993702],[84.652,11.81306998],[84.651,0.28432314]],[[84.7,4.59407442],[84.701,2.48810406],[84.703,11.80609223],[84.711,29.5121404],[84.72,4.59407442]]]
["bitfinex","SOLUSD",1772426024050,[[84.552,1.01870427],[84.55,0.2],[84.545,2.44576042],[84.538,11.82887199],[84.526,0.14216157]],[[84.569,11.82466388],[84.57,4.59407442],[84.572,2.48810406],[84.587,0.28432314],[84.588,29.55501962]]]
["bitfinex","SOLUSD",1772426087442,[[84.565,2.58716782],[84.56,11.82592242],[84.556,0.14216157],[84.55,29.56796285],[84.47,19.85270158]],[[84.599,11.82047069],[84.6,10.96313931],[84.609,29.54768405],[84.619,59.0889439],[84.627,3.69383402]]]
["bitfinex","SOLUSD",1772426132454,[[84.49,2.67380712],[84.474,0.28432314],[84.473,11.83810211],[84.471,29.595956],[84.398,35.72324235]],[[84.519,11.83165915],[84.52,10.97191876],[84.522,2.40179376],[84.53,29.57557216],[84.552,59.13568002]]]
["bitfinex","SOLUSD",1772426167306,[[84.36,2.58518177],[84.359,11.85409974],[84.357,0.14216157],[84.355,29.63665461],[84.345,0.28432314]],[[84.406,0.28432314],[84.407,11.84735863],[84.408,0.28432314],[84.409,29.61769479],[84.41,11.00551768]]]
["bitfinex","SOLUSD",1772426268200,[[84.43,2.52206339],[84.429,41.4549503],[84.413,3.69383402],[84.409,0.14216157],[84.408,59.23601341]],[[84.48,0.53651168],[84.481,11.8370994],[84.489,29.58979076],[84.498,5.36086188],[84.51,4.81950175]]]
["bitfinex","SOLUSD",1772426328542,[[84.508,11.83319922],[84.507,2.3810655],[84.502,3.69383402],[84.499,29.58614894],[84.489,0.14216157]],[[84.543,1.04421808],[84.544,11.82816048],[84.55,4.61767852],[84.551,29.56795306],[84.552,1.0187123]]]
["bitfinex","SOLUSD",1772426383280,[[84.433,2.45957822],[84.432,11.84385067],[84.43,29.61032808],[84.419,3.69383402],[84.277,45.77003473]],[[84.467,1.53203697],[84.468,11.83880286],[84.47,4.6093007],[84.478,29.59350363],[84.593,47.28532502]]]
["bitfinex","SOLUSD",1772426429615,[[84.498,2.45726688],[84.493,3.69383402],[84.49,41.4250207],[84.489,0.14216157],[84.458,1.18402045]],[[84.539,1.24933115],[84.54,4.61579782],[84.545,11.82807443],[84.547,0.14216157],[84.548,29.56929443]]]
["bitfinex","SOLUSD",1772426537809,[[84.478,2.45162005],[84.477,3.69383402],[84.474,11.83796197],[84.464,29.59840878],[84.413,11.84]],[[84.505,1.25085937],[84.506,11.83347927],[84.516,29.58024917],[84.52,4.60939793],[84.526,0.28432314]]]
["bitfinex","SOLUSD",1772426575037,[[84.381,2.60192468],[84.38,0.1],[84.364,29.63333398],[84.347,3.69383402],[84.299,5.36086188]],[[84.409,29.61769479]]]
["bitfinex","SOLUSD",1772426613049,[[84.42,2.54212144],[84.419,11.84567455],[84.405,29.61900175],[84.399,3.83599559],[84.351,1.1855224]],[[84.447,1.28489233],[84.448,11.84160666],[84.458,29.6006489],[84.46,4.61963431],[84.477,0.14216157]]]
["bitfinex","SOLUSD",1772426704831,[[84.418,2.61042567],[84.417,11.84595519],[84.403,29.61958013],[84.389,0.14216157],[84.235,66.47973228]],[[84.446,11.84188712],[84.458,0.28432314],[84.459,29.60016102],[84.46,4.61917816],[84.467,0.14216157]]]
["bitfinex","SOLUSD",1772426790946,[[84.291,2.39889808],[84.29,11.04618444],[84.284,41.52626832],[84.261,59.33899856],[84.254,3.69383402]],[[84.322,0.14216157],[84.323,1.6143526],[84.329,11.85834286],[84.366,59.26576328],[84.547,70.96645054]]]
["bitfinex","SOLUSD",1772426822458,[[84.276,2.44359905],[84.275,41.53070304],[84.264,59.3366614],[84.258,0.14216157],[84.248,3.83599559]],[[84.318,1.47743687],[84.33,34.28026358],[84.35,59.27713496],[84.36,4.63461949],[84.41,0.2]]]
["bitfinex","SOLUSD",1772426893209,[[84.225,2.46358841],[84.218,11.87384293],[84.215,1.01871229],[84.214,29.68606027],[84.204,3.69383402]],[[84.258,2.96574757],[84.259,11.86816838],[84.26,4.64005661],[84.345,47.42447468],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772426932329,[[84.159,11.88227046],[84.145,29.71044618],[84.134,63.12246015],[84.118,0.14216157],[84.037,26.08093743]],[[84.18,0.19040028],[84.183,11.87901811],[84.188,0.14216157],[84.19,4.64005661],[84.203,0.14216157]]]
["bitfinex","SOLUSD",1772426983005,[[84.154,2.61657164],[84.153,41.59091178],[84.146,3.69383402],[84.145,0.14216157],[84.143,59.42264953]],[[84.2,4.64642663],[84.202,0.28432314],[84.203,11.87606142],[84.209,0.14216157],[84.215,29.6862626]]]
["bitfinex","SOLUSD",1772427079677,[[84.145,14.50081907],[84.138,29.71305249],[84.124,3.69383402],[84.119,59.43939808],[84.076,35.68]],[[84.178,11.87958849],[84.179,0.28432314],[84.18,4.6454051],[84.187,0.14216157],[84.188,29.69544353]]]
["bitfinex","SOLUSD",1772427164169,[[84.193,2.61657164],[84.192,11.87761307],[84.19,4.64845433],[84.178,29.69878166],[84.108,19.98877946]],[[84.218,0.42648471],[84.219,11.87380519],[84.23,4.64845433],[84.232,5.36086188],[84.233,29.67963491]]]
["bitfinex","SOLUSD",1772427225096,[[84.197,2.23970991],[84.196,11.87704879],[84.19,4.64236453],[84.18,34.34053673],[84.16,59.55233846]],[[84.227,0.28432314],[84.228,11.87253644],[84.23,4.64236453],[84.235,30.23651349],[99.5,2.0]]]
["bitfinex","SOLUSD",1772427267041,[[84.211,2.35653456],[84.21,4.64091162],[84.202,41.56670862],[84.183,3.69383402],[84.18,4.64091162]],[[84.246,0.37798787],[84.248,41.5440129],[84.25,4.64091162],[84.254,0.28432314],[84.258,0.14216157]]]
["bitfinex","SOLUSD",1772427350506,[[84.188,2.17744883],[84.182,11.8789166],[84.18,4.64657535],[84.167,29.702509],[84.155,61.8]],[[84.217,0.28432314],[84.218,41.55881164],[84.219,0.14216157],[84.22,4.64657535],[84.374,11.8789166]]]
["bitfinex","SOLUSD",1772427394032,[[84.211,2.17744883],[84.21,4.64707249],[84.189,3.69383402],[84.18,4.64707249],[84.17,0.14216157]],[[84.249,0.28432314],[84.25,4.64707249],[84.256,0.28432314],[84.257,41.53957533],[84.258,0.14216157]]]
["bitfinex","SOLUSD",1772427429588,[[84.235,2.17744883],[84.222,11.87338225],[84.22,4.64707249],[84.21,4.64707249],[84.207,29.68839407]],[[84.259,0.42648471],[84.26,4.64707249],[84.269,41.53366005],[84.27,0.2],[84.278,59.32757284]]]
["bitfinex","SOLUSD",1772427523177,[[84.254,1.87672016],[84.253,11.86890599],[84.25,4.64290905],[84.24,34.31982022],[84.22,59.51019357]],[[84.27,0.2],[84.28,0.2],[84.285,1.67614099],[84.292,29.65901818],[84.406,47.39006182]]]
["bitfinex","SOLUSD",1772427613731,[[84.364,1.71898045],[84.363,3.69383402],[84.36,41.48885727],[84.353,0.28432314],[84.343,42.44191252]],[[84.409,1.72406852],[84.41,0.2],[84.42,4.78307],[84.429,29.61095541],[84.452,3.69383402]]]
["bitfinex","SOLUSD",1772427639077,[[84.324,1.79981617],[84.323,11.8591606],[84.311,29.65201705],[84.297,3.69383402],[84.293,59.31669709]],[[84.349,0.65016926],[84.35,11.0234469],[84.356,11.85452131],[84.369,29.63178263],[84.37,0.14216157]]]
["bitfinex","SOLUSD",1772427689329,[[84.23,11.05951164],[84.221,1.78623067],[84.212,0.28432314],[84.211,41.5622662],[84.201,0.14216157]],[[84.265,29.66865623],[84.269,9.8976704]]]
["bitfinex","SOLUSD",1772427735968,[[84.252,2.20819191],[84.251,11.86929531],[84.25,11.05951164],[84.243,29.67576234],[84.234,3.69383402]],[[84.277,2.2096126],[84.283,11.86486051],[84.29,11.05951164],[84.292,29.65915483],[84.299,0.14216157]]]
["bitfinex","SOLUSD",1772427789427,[[84.304,2.18368296],[84.303,11.86197406],[84.3,4.63644747],[84.293,29.65839067],[84.271,0.14216157]],[[84.328,12.34231786],[84.338,29.64273032],[84.34,4.63644747],[84.349,0.14216157],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772427881097,[[84.165,2.26342994],[84.164,11.88156456],[84.16,4.73375253],[84.153,29.70761957],[84.15,4.63375253]],[[84.194,2.20953622],[84.195,11.87724081],[84.2,4.63375253],[84.206,29.68924929],[84.209,0.14216157]]]
["bitfinex","SOLUSD",1772427922740,[[83.973,1.76171239],[83.971,11.90880259],[83.97,11.10357247],[83.962,29.77537457],[83.944,3.69383402]],[[84.0,11.10357247],[84.005,0.46198047],[84.008,0.14216157],[84.009,12.18790051],[84.013,29.75763598]]]
["bitfinex","SOLUSD",1772427962665,[[83.991,2.13868712],[83.99,11.10357247],[83.981,11.90738897],[83.96,11.10357247],[83.946,59.56209944]],[[84.019,0.14216157],[84.02,11.10357247],[84.025,0.14216157],[84.029,14.02525018],[84.04,11.10357247]]]
["bitfinex","SOLUSD",1772428011621,[[84.031,2.03748829],[84.03,4.66709187],[84.022,11.9016448],[84.013,29.75718179],[84.0,4.66709187]],[[84.06,4.66709187],[84.064,11.89577174]]]
["bitfinex","SOLUSD",1772428011622,[[84.031,2.03748829],[84.03,4.66709187],[84.022,11.9016448],[84.013,29.75718179],[84.0,4.66709187]],[[84.06,4.66709187],[84.064,1.89860742],[84.076,33.42894145],[84.173,47.52149011],[86.516,263.83921558]]]
["bitfinex","SOLUSD",1772428075867,[[83.981,11.90745525],[83.98,11.13234516],[83.968,29.77320196],[83.96,11.13234516]],[[84.005,0.14216157],[84.006,1.95544984],[84.009,11.90356982],[84.01,11.13234516],[84.022,29.75444453]]]
["bitfinex","SOLUSD",1772428100474,[[84.001,1.95066572],[84.0,11.1115676],[83.993,11.90575405],[83.991,29.76489081],[83.962,59.55052755]],[[84.03,11.13234516],[84.036,29.74915512]]]
["bitfinex","SOLUSD",1772428170177,[[84.042,14.11448397],[84.04,4.66179194],[84.031,61.8],[84.03,34.41301434],[83.882,71.33718062]],[[84.077,2.09641257],[84.078,11.89371773],[84.079,0.14216157],[84.08,4.66179194],[84.081,0.28432314]]]
["bitfinex","SOLUSD",1772428252515,[[84.01,4.6640955],[84.001,29.76123736],[84.0,4.6640955],[83.875,32.73392717]],[[84.038,2.19042534],[84.049,41.64237527],[84.05,4.6640955],[84.057,0.14216157],[85.311,3.49]]]
["bitfinex","SOLUSD",1772428286029,[[84.072,2.1182452],[84.07,16.55347919],[84.061,61.8],[84.03,64.16117476],[68.738,28.57576832]],[[84.096,2.18429948],[84.097,11.89103059],[84.1,4.65874835],[84.102,29.72580913],[84.11,0.2]]]
["bitfinex","SOLUSD",1772428369212,[[84.137,2.36374565],[84.136,11.88551868],[84.13,4.65704447],[84.127,29.71687399],[84.09,4.65704447]],[[84.16,1e-08],[84.164,2.25487603],[84.165,11.88142339],[84.17,4.79920604],[84.171,29.70165375]]]
["bitfinex","SOLUSD",1772428432375,[[84.141,14.25088034],[84.135,56.38660858],[84.134,29.71450305],[84.13,4.65636817],[84.068,13.34146657]],[[84.169,2.19229688],[84.17,4.65636817],[84.172,11.88043529],[84.18,4.65636817],[84.186,29.6962858]]]
["bitfinex","SOLUSD",1772428479295,[[84.113,2.34137129],[84.112,11.88891002],[84.11,4.65153224],[84.104,29.72509519],[84.091,56.38660858]],[[84.15,4.65153224],[84.152,29.70823042],[84.157,0.14216157]]]
["bitfinex","SOLUSD",1772428572544,[[84.231,1.52394313],[84.23,4.65227609],[84.221,11.87352323],[84.218,56.38660858],[84.217,29.68510633]],[[84.25,0.2],[84.253,2.38019905],[84.26,4.85227609],[84.274,29.66544448],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772428620893,[[84.241,2.35387811],[84.233,41.55141096],[84.23,4.63622011],[84.218,3.69383402],[84.209,0.14216157]],[[84.269,2.32450603],[84.27,4.63622011],[84.274,11.86605596],[84.287,29.80292566],[84.306,5.36086188]]]
["bitfinex","SOLUSD",1772428678865,[[84.235,2.55958855],[84.233,11.87174583],[84.222,29.68336513],[84.22,4.63740733],[84.211,47.72093213]],[[84.25,4.63740733],[84.269,11.86676001],[84.27,4.63740733],[84.277,0.14216157],[84.384,11.86676001]]]
["bitfinex","SOLUSD",1772428685169,[[84.222,11.87338225],[84.21,4.63740733],[84.206,29.68902821],[84.205,47.72093213]],[[84.25,4.63740733],[84.265,29.66843865],[84.267,0.14216157],[84.27,4.63740733],[84.343,47.4254388]]]
["bitfinex","SOLUSD",1772428745797,[[84.275,2.58249657],[84.274,11.86605596],[84.27,4.64170399],[84.267,29.66738849],[84.242,47.72093213]],[[84.304,11.86186835],[84.31,4.64170399],[84.315,0.0564002],[84.319,29.64942179],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772428863214,[[84.281,2.4911963],[84.28,4.63948254],[84.276,41.53018389],[84.272,42.7277463],[84.249,59.4894997]],[[84.309,2.42646574],[84.31,4.63948254],[84.313,11.86066484],[84.325,29.64750618],[84.327,0.14216157]]]
["bitfinex","SOLUSD",1772428889130,[[84.315,14.20101011],[84.313,42.7277463],[84.306,29.65387991],[84.3,4.63948254],[84.203,19.92820982]],[[84.33,0.1],[84.336,2.40641486],[84.339,11.8569108],[84.34,4.83948254],[84.35,0.1]]]
["bitfinex","SOLUSD",1772428958781,[[84.317,2.54386502],[84.304,3.69383402],[84.301,29.65561407],[84.298,3.69383402],[84.285,28.93350857]],[[84.34,4.62469236],[84.36,4.62469236],[84.367,0.14216157],[84.372,29.63068927],[84.378,5.36086188]]]
["bitfinex","SOLUSD",1772429050241,[[84.191,2.47246116],[84.18,4.63797842],[84.176,11.87978515],[84.161,29.70497023],[84.16,0.2]],[[84.212,0.42648471],[84.213,11.87465118],[84.214,1.85175087],[84.219,29.68451299],[84.22,4.63797842]]]
["bitfinex","SOLUSD",1772429070049,[[84.1,2.54529912],[84.068,3.69383402],[84.059,0.14216157],[84.039,6.20103097],[68.37,0.1]],[[84.128,11.88664891],[84.129,0.14216157],[84.13,11.08175677],[84.134,32.16685852],[84.25,47.47813593]]]
["bitfinex","SOLUSD",1772429136028,[[84.149,2.33727514],[84.148,11.88382373],[84.142,30.5],[84.14,4.65695231],[84.131,29.71543387]],[[84.179,2.47081471],[84.18,4.65695231],[84.188,41.57362094],[84.198,0.28432314],[84.208,5.36086188]]]
["bitfinex","SOLUSD",1772429193667,[[84.2,4.64990064],[84.182,30.5],[84.181,41.57699887],[84.18,4.64990064],[84.173,59.4008777]],[[84.23,2.51235662],[84.239,41.54845142],[84.24,4.64990064],[84.263,3.69383402],[84.267,59.33523646]]]
["bitfinex","SOLUSD",1772429235336,[[84.225,2.31354617],[84.224,11.8731003],[84.22,4.64424516],[84.216,29.68541686],[84.21,4.64424516]],[[84.253,2.51473187],[84.258,11.86836304],[84.26,4.64424516],[84.267,29.66760416],[84.3,4.64424516]]]
["bitfinex","SOLUSD",1772429333156,[[84.271,2.36295028],[84.27,4.6365979],[84.267,11.86704166],[84.264,29.66851775],[84.263,20.40681129]],[[84.308,29.65317644],[84.31,4.6365979],[84.32,0.2],[84.385,17.47322349]]]
["bitfinex","SOLUSD",1772429410922,[[84.283,11.86478633],[84.28,7.0399605],[84.276,20.40681129],[84.274,29.6651399],[84.24,4.63998156]],[[84.315,2.36073352],[84.316,11.86014516],[84.32,34.48920141],[84.351,5.36086188],[84.352,59.2761104]]]
["bitfinex","SOLUSD",1772429473992,[[84.326,2.40511938],[84.32,4.63225445],[84.318,11.85972942],[84.301,29.65563872],[84.3,4.63225445]],[[84.346,2.34115361],[84.347,11.85578621],[84.35,4.63225445],[84.355,29.63691919],[84.383,4.71254803]]]
["bitfinex","SOLUSD",1772429485094,[[84.324,2.49503123],[84.323,12.92515107],[84.32,4.63225445],[84.304,29.65457135],[84.249,13.28650436]],[[84.346,2.47238656],[84.351,11.85524091],[84.356,29.63630328],[84.36,4.63225445],[84.379,59.2566514]]]
["bitfinex","SOLUSD",1772429554559,[[84.353,12.77611527],[84.35,4.62960743],[84.347,29.63926145],[84.338,3.69383402],[84.324,12.92515107]],[[84.378,2.2689537],[84.379,11.85140092],[84.39,4.62960743],[84.399,29.62141233],[84.411,59.23404995]]]
["bitfinex","SOLUSD",1772429671659,[[84.45,4.62896881],[84.441,1.95947115],[84.423,3.69383402],[84.42,4.62896881],[84.412,100.69658341]],[[84.478,2.11513062],[84.48,16.56609053],[84.489,29.58968839],[84.502,59.17027788],[84.687,4.74130267]]]
["bitfinex","SOLUSD",1772429703704,[[84.451,2.02604497],[84.45,4.61610512],[84.438,11.84300907],[84.437,29.60777186],[84.436,2.8]],[[84.473,1.92727698],[84.474,11.83805588],[84.48,4.71610512],[84.49,29.58949059],[84.499,59.17229789]]]
["bitfinex","SOLUSD",1772429798127,[[84.386,1.91383062],[84.382,11.85073069],[84.381,0.6],[84.38,4.61966322],[84.375,29.62962962]],[[84.409,1.84865424],[84.41,4.61966322],[84.418,11.84581487],[84.419,29.61435432],[84.45,4.61966322]]]
["bitfinex","SOLUSD",1772429885801,[[84.379,1.97336244],[84.369,11.85263036],[84.362,0.6],[84.36,4.82626429],[84.359,29.63509999]],[[84.398,1.95702019],[84.399,11.84848161],[84.4,4.62626429],[84.41,29.61762092],[84.42,4.62626429]]]
["bitfinex","SOLUSD",1772429916910,[[84.411,1.7980778],[84.41,4.62626429],[84.409,11.84695513],[84.395,0.6],[84.393,29.62330999]],[[84.437,13.66125726],[84.44,4.62626429],[84.446,29.60496655],[84.466,59.19551077],[85.704,3.49]]]
["bitfinex","SOLUSD",1772429986274,[[84.39,4.61917421],[84.383,11.85072822],[84.376,29.62911431],[84.369,0.6],[84.313,13.18172778]],[[84.413,1.70338141],[84.42,4.61917421],[84.43,29.61058464],[84.454,5.36086188],[84.575,11.85072822]]]
["bitfinex","SOLUSD",1772430063937,[[84.361,1.58278567],[84.36,4.62394685],[84.341,41.49820371],[84.33,4.82394685],[84.325,59.29394429]],[[84.386,1.61318274],[84.387,11.85029386],[84.39,4.62394685],[84.395,29.62272932],[84.428,5.36086188]]]
["bitfinex","SOLUSD",1772430108551,[[84.356,1.32608346],[84.35,4.62394685],[84.336,29.64303775],[84.332,103.2],[84.3,26.89082966]],[[84.389,1.58652676],[84.39,4.62394685],[84.392,11.8494644],[84.428,5.36086188],[84.441,6.16935083]]]
["bitfinex","SOLUSD",1772430185344,[[84.531,1.55152232],[84.53,10.96031816],[84.515,11.83221913],[84.513,29.58122009],[84.442,35.6]],[[84.57,10.96031816],[84.585,0.28432314],[84.586,41.37800581],[84.6,10.96031816],[84.606,59.09804258]]]
["bitfinex","SOLUSD",1772430246121,[[84.52,4.61077159],[84.502,29.58501317],[84.491,3.69383402],[84.488,103.2],[84.432,19.5730988]],[[84.547,1.69302305],[84.548,11.82760088],[84.55,4.61077159],[84.552,29.56784907],[84.57,4.61077159]]]
["bitfinex","SOLUSD",1772430278247,[[84.651,1.75993967],[84.65,10.93872688],[84.634,11.81558239],[84.633,3.69383402],[84.601,5.36086188]],[[84.68,10.93872688],[84.684,1.81193881],[84.691,29.5194175],[84.709,59.02590961],[84.72,14.6325609]]]
["bitfinex","SOLUSD",1772430283761,[[84.677,11.80948367],[84.672,1.75993967],[84.67,10.93872688],[84.659,29.52991587],[84.655,3.69383402]],[[84.699,1.81193881],[84.7,10.93872688],[84.709,11.80512106],[84.717,29.51024319],[84.72,10.93872688]]]
["bitfinex","SOLUSD",1772430329902,[[84.581,11.82298624],[84.58,6.63889895],[84.578,29.55836875],[84.57,4.79906365],[84.566,62.81860761]],[[84.609,2.13859362],[84.619,11.81768954],[84.62,4.59906365],[84.63,4.59906365],[84.639,29.53747662]]]
["bitfinex","SOLUSD",1772430404057,[[84.482,2.35924566],[84.481,11.83698109],[84.48,0.2],[84.477,29.59367598],[84.47,11.17666946]],[[84.51,10.97666946],[84.519,0.28432314],[84.55,59.13713161],[84.552,3.69383402],[84.557,3.69383402]]]
["bitfinex","SOLUSD",1772430424789,[[84.513,2.35924566],[84.512,11.83263915],[84.51,10.97774855],[84.492,29.5886001],[84.48,10.97774855]],[[84.547,29.56943724],[84.549,11.82746099],[84.55,10.97774855],[84.575,59.11937487],[84.6,10.97774855]]]
["bitfinex","SOLUSD",1772430484631,[[84.496,2.22462155],[84.495,11.83501982],[84.494,29.58759994],[84.49,4.61033984],[84.475,3.69383402]],[[84.529,2.26334844],[84.53,4.61033984],[84.548,41.3966031],[84.568,59.12421288],[84.57,8.30417386]]]
["bitfinex","SOLUSD",1772430522072,[[84.477,2.47263421],[84.476,11.8376817],[84.47,4.61033984],[84.462,29.59910965],[84.45,4.61033984]],[[84.497,2.24533044],[84.498,11.83459963],[84.509,29.58292496],[84.51,4.61033984],[84.515,4.5]]]
["bitfinex","SOLUSD",1772430637372,[[84.501,2.28224133],[84.5,4.61038466],[84.499,11.83441231],[84.491,29.5889503],[84.48,4.61038466]],[[84.525,2.38139964],[84.526,11.83067931],[84.536,29.57319958],[84.54,4.61038466],[84.551,4.5]]]
["bitfinex","SOLUSD",1772430721745,[[84.44,2.40513495],[84.431,29.60965122],[84.43,4.81532242],[84.42,0.2],[84.401,97.37882325]],[[84.469,2.37847982],[84.47,4.61532242],[84.48,4.61532242],[84.499,41.42067559],[84.509,4.5]]]
["bitfinex","SOLUSD",1772430803007,[[84.457,2.35855482],[84.456,11.84046438],[84.45,4.61741391],[84.434,29.6086284],[84.414,59.23121608]],[[84.479,2.2270233],[84.486,41.42698197],[84.49,4.61741391],[84.509,4.5],[85.748,3.49]]]
["bitfinex","SOLUSD",1772430849275,[[84.526,2.18827502],[84.52,4.60888789],[84.516,11.83206141],[84.51,4.60888789],[84.502,29.58509857]],[[84.552,2.28635235],[84.553,41.39415514],[84.56,4.70888789],[84.569,4.5],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772430969757,[[84.392,2.14019495],[84.39,12.04974512],[84.38,4.82338028],[84.375,29.62929973],[84.323,40.91086188]],[[84.417,2.23466829],[84.418,11.84581487],[84.42,4.62338028],[84.428,29.61107128],[84.442,59.21271148]]]
["bitfinex","SOLUSD",1772430976553,[[84.38,0.2],[84.372,2.15231195],[84.37,0.2],[84.368,11.85278797],[84.36,4.82338028]],[[84.389,2.3128306],[84.4,4.62338028],[84.407,4.5],[84.408,41.46526395],[84.42,4.62338028]]]
["bitfinex","SOLUSD",1772431039106,[[84.34,0.2],[84.33,0.2],[84.326,0.14750277],[84.32,4.82148099],[84.304,59.3086783]],[[84.359,2.31409675],[84.36,4.62148099],[84.378,41.48000662],[84.39,4.62148099],[84.399,59.24308446]]]
["bitfinex","SOLUSD",1772431126994,[[84.39,16.47443568],[84.383,29.62661281],[84.367,59.26428774],[84.366,97.37882325],[84.318,19.73440297]],[[84.416,2.40910662],[84.424,11.84499053],[84.43,4.62479499],[84.433,29.60955106],[84.449,4.5]]]
["bitfinex","SOLUSD",1772431184841,[[84.231,2.42532537],[84.23,4.62963141],[84.212,41.56177266],[84.21,4.62963141],[84.205,3.69383402]],[[84.268,11.86701343],[84.27,4.62963141],[84.272,0.35884459],[84.288,29.66049298],[84.34,19.78559574]]]
["bitfinex","SOLUSD",1772431265792,[[84.152,2.53698103],[84.151,11.88340007],[84.15,0.1],[84.148,29.70950473],[84.14,4.64179237]],[[84.198,11.87676666],[84.21,4.64179237],[84.229,5.36086188]]]
["bitfinex","SOLUSD",1772431293617,[[84.137,14.2908457],[84.135,29.71414987],[84.13,4.75113136],[84.12,4.65113136],[83.956,46.39814667]],[[84.165,2.35868888],[84.167,11.88116227],[84.168,0.28432314],[84.17,4.65113136],[84.18,4.65113136]]]
["bitfinex","SOLUSD",1772431372490,[[84.193,2.36848336],[84.19,4.64779065],[84.188,11.87817288],[84.18,4.64779065],[84.178,29.69884349]],[[84.222,2.60098074],[84.223,11.87324127],[84.23,4.64779065],[84.234,29.67931988],[84.251,59.34704135]]]
["bitfinex","SOLUSD",1772431400098,[[84.2,4.64555588],[84.199,2.38318523],[84.186,41.5746086],[84.18,4.64555588],[84.178,0.28432314]],[[84.239,2.53072547],[84.24,16.51652251],[84.26,59.54077496],[84.268,3.69383402],[84.269,4.5]]]
["bitfinex","SOLUSD",1772431458348,[[84.021,2.48479621],[84.02,11.10384438],[84.017,41.65823582],[84.0,11.10384438],[83.864,26.12024265]],[[84.059,2.73915353],[84.06,11.10384438],[84.073,11.89442508],[84.074,29.73590489],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772431518790,[[84.081,2.46512347],[84.08,11.08964784],[84.07,11.89478709],[84.062,29.73979615],[84.052,3.69383402]],[[84.11,2.43281261],[84.118,11.888062],[84.12,11.08964784],[84.129,0.14216157],[84.145,59.42131106]]]
["bitfinex","SOLUSD",1772431576849,[[84.081,2.40054599],[84.08,4.65824619],[84.06,4.65824619],[84.057,29.74161221],[84.024,35.71]],[[84.104,2.46444952],[84.11,4.65824619],[84.122,29.71882542],[84.15,4.65824619],[84.152,5.36086188]]]
["bitfinex","SOLUSD",1772431612701,[[84.101,2.43419579],[84.087,11.89235821],[84.069,29.73716349],[84.06,4.65824619],[83.959,33.20844169]],[[84.129,2.42107458],[84.13,4.65824619],[84.133,41.60079872],[84.15,4.65824619],[84.172,5.36086188]]]
["bitfinex","SOLUSD",1772431702367,[[83.891,2.6797812],[83.882,41.72528074],[83.88,4.68439638],[83.857,3.69383402],[83.827,5.36086188]],[[83.928,11.91505216],[83.93,4.68439638],[83.94,34.46789057],[83.969,5.36086188],[84.142,71.30845989]]]
["bitfinex","SOLUSD",1772431708084,[[83.93,4.68439638],[83.91,4.68439638]],[[83.96,4.68439638],[83.963,0.49765537],[83.972,29.77185464],[83.999,59.52457047],[84.0,4.68439638]]]
["bitfinex","SOLUSD",1772431760508,[[83.882,2.4297812],[83.881,11.92165091],[83.877,29.8055486],[83.87,4.68043236],[83.856,59.62558418]],[[83.91,4.68043236],[83.912,11.91731178],[83.913,0.48862971],[83.926,29.78830557],[83.94,64.24678928]]]
["bitfinex","SOLUSD",1772431819385,[[83.903,2.56193023],[83.902,11.91866701],[83.9,40.9210666],[83.88,11.12382094],[83.876,3.69383402]],[[83.93,11.12382094],[83.934,2.45968655],[83.949,29.78010042],[83.984,3.69383402]]]
["bitfinex","SOLUSD",1772431881428,[[83.923,2.54263715],[83.922,11.9158266],[83.92,4.67511656],[83.916,29.79169645],[83.899,59.59537204]],[[83.955,0.28432314],[83.956,11.911001],[83.958,0.21137673],[83.96,4.67511656],[98.594,0.21545]]]
["bitfinex","SOLUSD",1772431985225,[[83.944,2.58613979],[83.943,11.91284562],[83.93,4.66907303],[83.928,29.78725733],[83.913,3.69383402]],[[83.967,2.61993037],[83.968,11.90929878],[83.97,4.66907303],[83.981,29.76889173],[83.999,4.5]]]
["bitfinex","SOLUSD",1772432029843,[[83.989,0.54313357],[83.988,11.90646282],[83.98,34.43921974],[83.97,4.67027298],[83.946,103.2]],[[84.016,2.5172422],[84.02,4.67027298],[84.021,11.90182526],[84.032,29.7507743],[84.06,4.87027298]]]
["bitfinex","SOLUSD",1772432108719,[[84.027,2.46439301],[84.026,11.90107823],[84.02,4.66581095],[84.013,29.75716655],[84.0,4.66581095]],[[84.044,2.60911747],[84.05,12.09771294],[84.06,4.86581095],[84.067,29.73821271],[84.088,3.69383402]]]
["bitfinex","SOLUSD",1772432137048,[[83.941,2.62623612],[83.939,11.91340876],[83.93,4.66990384],[83.914,3.69383402],[83.903,59.59222041]],[[83.97,4.66990384],[83.984,11.90702991],[84.0,4.66990384],[84.002,59.52258968],[84.008,3.69383402]]]
["bitfinex","SOLUSD",1772432227323,[[83.696,2.36963044],[83.693,29.87101497],[83.654,7.80449676],[83.63,140.0],[83.616,47.83743557]],[[83.749,2.05378002],[83.75,11.16975749],[83.76,11.16975749],[83.8,44.67902996],[83.804,5.36086188]]]
["bitfinex","SOLUSD",1772432262945,[[83.671,2.45641109],[83.67,11.19384563],[83.661,41.83538938],[83.604,6.22995961],[83.599,5.36086188]],[[83.707,2.48989374],[83.708,0.14216157],[83.719,0.14216157],[83.721,41.80552071],[83.753,6.21920994]]]
["bitfinex","SOLUSD",1772432297181,[[83.631,2.49571549],[83.63,11.19384563],[83.602,41.86502714],[83.6,11.19384563],[83.59,224.91576531]],[[83.669,2.36280732],[83.67,11.19384563],[83.694,3.69383402],[83.702,5.36086188],[83.72,11.19384563]]]
["bitfinex","SOLUSD",1772432317486,[[83.485,2.40830806],[83.48,11.21030943],[83.449,41.94178479],[83.446,3.69383402],[83.44,11.21030943]],[[83.52,11.21030943],[83.532,41.90015204],[83.553,3.69383402],[83.557,5.36086188],[83.603,47.84538675]]]
["bitfinex","SOLUSD",1772432371135,[[83.44,11.25594787],[83.416,59.93987119]],[[83.499,41.91666965],[83.516,7.6],[83.517,59.8681389]]]
["bitfinex","SOLUSD",1772432391465,[[83.36,11.25594787]],[[83.39,11.25594787],[83.399,0.42093454],[83.419,41.95686833],[83.44,14.94978189],[83.443,5.36086188]]]
["bitfinex","SOLUSD",1772432405861,[[83.331,2.62235982],[83.33,11.25594787],[83.301,102.03959134],[83.289,161.19719278],[83.279,3.69383402]],[[83.368,11.99501007],[83.37,11.25594787],[83.378,1.42395031],[83.389,63.65383194],[83.4,11.25594787]]]
["bitfinex","SOLUSD",1772432449213,[[83.35,11.27976481],[83.341,2.58528535],[83.321,42.00621691],[83.32,11.27976481],[83.312,60.01480988]],[[83.38,11.27976481],[83.382,41.97548631],[83.4,11.27976481],[83.409,59.94610264],[83.413,3.69383402]]]
["bitfinex","SOLUSD",1772432484736,[[83.35,11.27976481],[83.343,2.42722054],[83.342,11.99875212],[83.331,30.00084002],[83.32,11.27976481]],[[83.374,2.53909369],[83.375,11.99400299],[83.38,11.27976481],[83.385,29.98147151],[83.397,59.95441231]]]
["bitfinex","SOLUSD",1772432543498,[[83.13,0.1],[83.12,13.90995188],[83.111,12.03196326],[83.073,3.69383402],[83.068,60.19136186]],[[83.159,2.43548571],[83.16,11.29566715],[83.168,42.08349364],[83.176,60.11381925],[83.193,3.69383402]]]
["bitfinex","SOLUSD",1772432559228,[[83.201,2.61428473],[83.2,11.32962768],[83.192,12.02035669],[83.181,30.0546878],[83.171,60.11708118]],[[83.23,11.32962768],[83.239,42.04759787],[83.244,1.90999226],[83.258,60.05436494],[83.276,3.69383402]]]
["bitfinex","SOLUSD",1772432599536,[[83.211,2.52366101],[83.21,11.32962768],[83.203,12.01879739],[83.19,30.05149629],[83.169,3.69383402]],[[83.239,12.01359939],[83.246,2.60507951],[83.249,30.03043402],[83.25,11.32962768],[83.258,60.05428907]]]
["bitfinex","SOLUSD",1772432615367,[[82.96,11.38653669],[82.948,2.52366101],[82.939,12.05705397],[82.92,11.38653669],[82.895,314.2488167]],[[82.999,2.60507951],[83.0,11.38653669],[83.019,42.15902383],[83.037,60.21474492],[83.04,15.08037071]]]
["bitfinex","SOLUSD",1772432663385,[[83.16,11.38653669],[83.152,2.34693318],[83.151,12.02631357],[83.14,30.0696014],[83.129,60.14700277]],[[83.189,2.49552364],[83.2,11.38653669],[83.201,12.01922933],[83.22,60.0822944],[83.283,48.02922799]]]
["bitfinex","SOLUSD",1772432714897,[[83.132,2.3304735],[83.131,12.02920691],[83.13,11.3397175],[83.121,30.07663526],[83.09,3.69383402]],[[83.163,12.02471861],[83.164,2.35238351],[83.17,11.3397175],[83.177,30.0566762],[83.197,60.09853287]]]
["bitfinex","SOLUSD",1772432753330,[[83.21,11.32905777],[83.202,2.40399449],[83.201,12.01906963],[83.19,30.05164781],[83.166,60.12048352]],[[83.238,2.4056662],[83.25,11.32905777],[83.252,30.02942966],[83.261,60.05225725],[83.28,15.02289179]]]
["bitfinex","SOLUSD",1772432780682,[[83.211,2.29002185],[83.21,11.32905777],[83.203,30.0469503],[83.201,12.0190863],[83.196,3.69383402]],[[83.249,2.30961394],[83.25,11.32905777],[83.273,12.0087692],[83.276,30.02065421],[83.28,11.32905777]]]
["bitfinex","SOLUSD",1772432843909,[[83.13,13.68672713],[83.122,12.03050937],[83.121,30.07663526],[83.096,3.69383402],[83.01,60.42272644]],[[83.159,2.30510911],[83.16,11.33070484],[83.182,12.02183164],[83.183,60.10843561],[83.2,11.33070484]]]
["bitfinex","SOLUSD",1772432866027,[[83.331,2.35602229],[83.33,11.3293072],[83.3,30.01200033],[83.296,3.69383402],[83.272,60.04386221]],[[83.365,2.30510911],[83.366,11.99529784],[83.368,29.98752518],[83.37,11.3293072],[83.396,5.36086188]]]
["bitfinex","SOLUSD",1772432887559,[[83.31,11.3293072],[83.303,2.51757964],[83.28,11.3293072],[83.266,3.69383402],[83.246,29.97255534]],[[83.35,11.3293072],[83.358,59.98289397],[83.359,41.98706797],[83.373,3.69383402],[83.376,5.36086188]]]
["bitfinex","SOLUSD",1772432950304,[[83.411,11.98882641],[83.41,11.28986035],[83.394,29.97783825],[83.372,3.69383402],[83.364,59.97792812]],[[83.442,2.52088337],[83.443,11.98422875],[83.445,29.95985379],[83.45,11.48986035],[83.46,0.2]]]
["bitfinex","SOLUSD",1772432993330,[[83.451,14.05622595],[83.45,4.72561709],[83.441,29.96118947],[83.422,3.69383402],[83.377,1.19937152]],[[83.487,2.52012975],[83.488,11.97776926],[83.49,4.72561709],[83.499,29.94047832],[83.51,59.87326008]]]
["bitfinex","SOLUSD",1772433054504,[[83.535,11.9710301],[83.534,2.35059034],[83.533,29.92829181],[83.53,11.28068605],[83.512,3.69383402]],[[83.57,11.48068605],[83.574,11.96549649],[83.58,2.48709069],[83.589,29.90831106],[83.6,11.48068605]]]
["bitfinex","SOLUSD",1772433079417,[[83.62,11.28068605],[83.613,11.95985142],[83.611,29.90037196],[83.607,2.29570404],[83.6,11.28068605]],[[83.643,2.30874926],[83.647,0.2577976],[83.65,12.15462033],[83.66,11.28068605],[83.67,29.87944285]]]
["bitfinex","SOLUSD",1772433131967,[[83.63,11.21167461],[83.617,2.26684947],[83.616,11.95941417],[83.601,29.90370266],[83.6,14.90550863]],[[83.657,2.26364564],[83.658,11.95342943],[83.67,11.21167461],[83.68,0.2],[83.682,59.75049254]]]
["bitfinex","SOLUSD",1772433159297,[[83.5,11.31167461],[83.495,11.97672211],[83.492,2.23615848],[83.488,3.69383402],[83.48,11.21167461]],[[83.529,2.31112243],[83.53,11.21167461],[83.557,101.72696481],[83.56,11.21167461],[83.562,5.36086188]]]
["bitfinex","SOLUSD",1772433231441,[[83.513,2.35218057],[83.512,11.97424024],[83.51,4.72119314],[83.502,29.93914409],[83.49,8.41502716]],[[83.539,2.19649255],[83.54,4.72119314],[83.55,41.89108317],[83.571,7.6],[83.572,5.36086188]]]
["bitfinex","SOLUSD",1772433313427,[[83.56,4.71566584],[83.556,2.23439143],[83.531,59.8574374],[83.522,13.18317948],[83.52,4.71566584]],[[83.632,7.6]]]
["bitfinex","SOLUSD",1772433359738,[[83.441,2.36201753],[83.44,4.73185913],[83.432,11.9858088],[83.424,29.96720377],[83.41,0.1]],[[83.467,11.98081218],[83.47,4.73185913],[83.476,29.94885963],[83.49,4.73185913],[83.494,3.69383402]]]
["bitfinex","SOLUSD",1772433386304,[[83.421,14.25614163],[83.42,4.73185913],[83.41,0.1],[83.401,29.97554598],[83.335,35.95]],[[83.449,2.20192583],[83.45,4.73185913],[83.458,41.93726185],[83.48,5.36086188],[83.885,209.438172]]]
["bitfinex","SOLUSD",1772433413090,[[83.41,0.1],[83.408,2.4027429],[83.386,29.98085169],[83.37,64.70486201],[83.325,103.2]],[[83.447,2.39189781],[83.448,41.9422874],[83.45,4.73185913],[83.46,10.09272101],[83.471,59.90139891]]]
["bitfinex","SOLUSD",1772433492068,[[83.291,2.42020307],[83.29,11.29890049],[83.271,102.07635309],[83.27,0.1],[83.26,3.79383402]],[[83.33,11.29890049],[83.35,5.36086188],[83.36,11.29890049],[83.381,65.55660747],[84.633,3.49]]]
["bitfinex","SOLUSD",1772433523393,[[83.311,2.42020307],[83.306,12.00393729],[83.303,30.01059866],[83.28,11.30899204],[83.232,5.36086188]],[[83.34,11.30899204],[83.354,3.69383402],[83.355,29.99243408],[83.36,16.66985392],[83.429,52.60819037]]]
["bitfinex","SOLUSD",1772433586551,[[83.271,2.39315218],[83.27,4.74388614],[83.261,42.03648766],[83.251,60.05881209],[83.25,4.74388614]],[[83.326,3.69383402],[83.328,3.69383402],[83.329,5.36086188],[83.331,12.000336],[83.34,4.74388614]]]
["bitfinex","SOLUSD",1772433644485,[[83.237,2.2024191],[83.236,12.01403238],[83.23,4.75060007],[83.222,30.04012543],[83.22,4.75060007]],[[83.264,13.52309219],[83.27,4.75060007],[83.273,30.02180153],[83.279,7.6],[83.28,10.11146195]]]
["bitfinex","SOLUSD",1772433742454,[[83.356,2.41489855],[83.355,11.99688081],[83.35,4.73936644],[83.349,29.99400977],[83.34,4.73936644]],[[83.379,2.32173836],[83.385,11.9925646],[83.39,4.73936644],[83.396,7.6],[83.398,29.9769992]]]
["bitfinex","SOLUSD",1772433795218,[[83.411,2.30690809],[83.41,4.73359075],[83.409,41.96189859],[83.4,4.73359075],[83.385,4.89309048]],[[83.449,2.39003258],[83.45,4.73359075],[83.459,11.98193124],[83.46,0.2],[83.482,59.89381515]]]
["bitfinex","SOLUSD",1772433869071,[[83.356,2.22583272],[83.35,4.7389656],[83.34,4.7389656],[83.326,42.00369632],[83.29,1.30062432]],[[83.385,2.35685542],[83.386,11.9925272],[83.39,4.7389656],[83.399,29.97656609],[83.4,4.7389656]]]
["bitfinex","SOLUSD",1772433934247,[[83.325,2.32625313],[83.32,12.10187332],[83.31,34.84962616],[83.3,0.1],[83.217,20.16365582]],[[83.348,13.81375799],[83.35,4.7413625],[83.358,29.99112262],[83.369,7.6],[83.514,28.47718062]]]
["bitfinex","SOLUSD",1772433985716,[[83.369,2.32141108],[83.36,4.7400244],[83.34,4.7400244],[83.338,59.99624128],[83.283,20.0602566]],[[83.409,2.30515493],[83.423,47.31571844],[83.433,5.36086188],[83.439,3.69383402],[83.484,47.91367315]]]
["bitfinex","SOLUSD",1772434042465,[[83.23,0.1],[83.223,2.32652009],[83.22,11.29909141],[83.211,31.06707723],[83.194,3.69383402]],[[83.25,13.4115471],[83.28,11.29909141],[83.283,5.36086188],[83.288,42.02286043],[83.289,3.69383402]]]
["bitfinex","SOLUSD",1772434090901,[[83.261,2.35868863],[83.26,11.31524537],[83.254,12.01143488],[83.24,11.31524537],[83.229,60.07502389]],[[83.3,12.42933795],[83.304,30.01064424],[83.323,5.36086188],[83.36,45.26098148],[83.402,47.96051821]]]
["bitfinex","SOLUSD",1772434114333,[[83.245,2.372826],[83.244,12.0128778],[83.24,11.31524537],[83.23,30.03712124],[83.21,60.0888982]],[[83.27,11.31524537],[83.278,12.00797329],[83.279,1.11867073],[83.28,30.0195257],[83.293,5.36086188]]]
["bitfinex","SOLUSD",1772434136896,[[83.082,12.03630148],[83.08,11.31524537],[83.04,45.26098148],[83.038,48.17049331],[83.03,48.17512131]],[[83.188,12.02096456]]]
["bitfinex","SOLUSD",1772434201788,[[83.31,11.33957277],[83.301,1.05216443],[83.28,11.33957277],[83.254,12.01143488],[83.251,30.02966931]],[[83.342,2.35817294],[83.35,11.33957277],[83.352,3.69383402],[83.354,11.99702473],[83.4,11.33957277]]]
["bitfinex","SOLUSD",1772434235708,[[83.261,12.01042504],[83.26,4.74976099],[83.254,1.07661724],[83.25,30.02987677],[83.231,60.07377059]],[[83.286,2.38861523],[83.291,12.00613715],[83.3,4.74976099],[83.305,30.01046437],[83.31,4.74976099]]]
["bitfinex","SOLUSD",1772434288389,[[83.183,42.07590492],[83.18,11.33029255],[83.176,1.10028787],[83.155,3.69383402],[83.122,1.20305093]],[[83.215,2.34799253],[83.22,11.33029255],[83.23,30.0374762],[83.249,3.69383402],[86.375,296.686844]]]
["bitfinex","SOLUSD",1772434326207,[[83.151,2.3585299],[83.15,11.35604333],[83.136,42.09969206],[83.12,11.35604333],[82.977,66.77916913]],[[83.18,11.35604333],[83.189,1.13266458],[83.198,4.82477569],[83.2,53.42335101],[83.209,3.69383402]]]
["bitfinex","SOLUSD",1772434348648,[[83.243,2.47699445],[83.242,12.01316643],[83.23,11.33181604],[83.222,30.04007166],[83.205,3.69383402]],[[83.27,23.34094737],[83.277,31.11536106],[83.28,0.2],[83.359,47.98552466],[83.36,57.50216818]]]
["bitfinex","SOLUSD",1772434414524,[[83.154,2.37288038],[83.151,12.02629271],[83.15,11.3514568],[83.139,30.0700226],[83.125,3.69383402]],[[83.18,13.67606082],[83.188,42.07337596],[83.2,11.3514568],[83.216,4.82477569],[83.24,45.4058272]]]
["bitfinex","SOLUSD",1772434478132,[[83.231,2.25554446],[83.222,12.01605344],[83.22,4.7577591],[83.212,30.04362131],[83.195,63.7935858]],[[83.259,2.40975292],[83.26,4.7577591],[83.261,12.01048514],[83.267,30.02423913],[83.282,60.03734564]]]
["bitfinex","SOLUSD",1772434534264,[[83.293,14.23256936],[83.29,4.7450385],[83.281,30.01855324],[83.268,60.04697869],[83.191,20.14425439]],[[83.327,2.31864031],[83.328,12.00076804],[83.33,4.7450385],[83.339,29.99802892],[83.34,4.9450385]]]
["bitfinex","SOLUSD",1772434587421,[[83.312,12.00307278],[83.307,2.21024701],[83.301,30.01164451],[83.3,4.75006587],[83.283,60.03567074]],[[83.339,2.34224745],[83.34,4.75006587],[83.35,0.2],[83.352,29.99358666],[83.37,8.44389989]]]
["bitfinex","SOLUSD",1772434654862,[[83.341,2.42093176],[83.34,4.74518233],[83.332,42.000672],[83.31,4.74518233],[83.305,3.69383402]],[[83.366,2.33593375],[83.372,11.99444452],[83.38,4.94518233],[83.381,29.98319508]]]
["bitfinex","SOLUSD",1772434722940,[[83.291,2.38046132],[83.29,4.74324777],[83.281,42.02639256],[83.241,103.2],[83.24,12.18251236]],[[83.329,2.39869522],[83.33,4.74324777],[83.34,4.74324777],[83.344,41.99462468],[83.357,4.82477569]]]
["bitfinex","SOLUSD",1772434765683,[[83.341,2.2348541],[83.34,4.74449157],[83.323,42.00520864],[83.31,4.74449157],[83.303,60.02161208]],[[83.362,2.41101519],[83.379,29.98371815],[83.38,4.94449157],[83.398,59.9537707],[83.4,4.74449157]]]
["bitfinex","SOLUSD",1772434802198,[[83.304,2.31395909],[83.303,12.00436959],[83.3,4.74449157],[83.291,30.01506228],[83.28,4.74449157]],[[83.329,2.32315361],[83.33,4.74449157],[83.336,11.99961601],[83.347,29.99538568],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1772434890162,[[83.25,0.1],[83.247,2.22201793],[83.245,12.01269778],[83.24,4.85103113],[83.229,30.03726808]],[[83.279,2.43616407],[83.28,4.75103113],[83.287,42.02336498],[83.305,60.02056623],[83.307,4.82477569]]]
["bitfinex","SOLUSD",1772434913863,[[83.251,2.37327001],[83.25,4.75103113],[83.222,42.05618705],[83.22,4.75103113],[83.206,3.69383402]],[[83.276,2.44076484],[83.278,12.00802437],[83.285,30.01774001],[83.29,4.75103113],[83.3,63.71841703]]]
["bitfinex","SOLUSD",1772434972212,[[83.281,2.34683216],[83.27,4.74684734],[83.256,60.05534653],[83.233,103.2],[83.214,1.20172086]],[[83.3,4.74684734],[83.302,2.40133362],[83.338,4.82477569],[83.34,8.44068136],[83.341,41.99613635]]]
["bitfinex","SOLUSD",1772435007189,[[83.11,2.45542182],[83.082,42.12705519],[83.065,3.69383402],[83.04,50.26012553],[83.021,1.20451452]],[[83.2,11.35883746]]]
["bitfinex","SOLUSD",1772435029880,[[83.145,2.22514434],[83.144,12.02724259],[83.14,41.41780752],[83.118,60.15498905],[83.115,3.69383402]],[[83.17,11.34833326],[83.172,2.39881738],[83.195,30.0499811],[83.2,11.34833326],[83.207,4.82477569]]]
["bitfinex","SOLUSD",1772435099425,[[82.999,12.04833793],[82.98,4.87232144],[82.974,0.135834],[82.908,48.24584761]],[[83.063,2.39334382],[83.068,4.82477569],[83.07,9.54464288],[83.082,6.29],[83.101,0.06349936]]]
["bitfinex","SOLUSD",1772435132056,[[82.93,11.40481835],[82.922,42.20834035],[82.921,2.1721368],[82.897,60.31555444],[82.696,46.8979417]],[[82.959,2.26718773],[82.96,11.40481835],[82.962,12.05385348],[82.978,30.12861754],[82.981,43.38]]]
["bitfinex","SOLUSD",1772435172006,[[82.92,13.75308484],[82.879,60.32877753],[82.876,165.1],[82.825,48.2943253],[81.666,3.49]],[[82.949,2.19821379],[82.95,23.46027542],[82.96,30.13500482],[82.981,60.25475711],[82.982,4.82477569]]]
["bitfinex","SOLUSD",1772435209128,[[83.06,23.42219307],[83.056,2.19489121],[83.05,30.10234798],[83.04,11.38281218],[82.97,12.28712953]],[[83.089,12.03528746],[83.09,0.2],[83.1,11.38281218],[83.104,30.08304752],[83.117,3.69383402]]]
["bitfinex","SOLUSD",1772435258200,[[82.83,11.5206521],[82.752,165.1],[82.729,19.92014189],[82.716,48.35822597],[82.701,26.94869277]],[[82.86,11.4206521],[82.869,12.06723865],[82.875,2.33189396],[82.88,11.4206521],[82.881,4.82477569]]]
["bitfinex","SOLUSD",1772435260468,[[82.84,11.4206521],[82.831,2.21220574],[82.83,0.1],[82.81,42.26540738],[82.802,60.38441498]],[[82.87,11.4206521],[82.877,2.33189396],[82.878,12.06592823],[82.889,30.16101611],[82.892,4.82477569]]]
["bitfinex","SOLUSD",1772435318426,[[82.714,1.0300191],[82.699,3.69383402],[82.688,2.22287075],[82.687,3.69383402],[82.684,6.30475178]],[[82.729,2.24199091],[82.73,11.44377106],[82.758,30.20855989],[82.76,11.44377106],[82.767,4.82477569]]]
["bitfinex","SOLUSD",1772435333756,[[82.711,1.7517451],[82.701,12.09175221],[82.697,30.23059299],[82.68,60.47358793],[82.648,36.24]],[[82.749,2.34408732],[82.75,11.44377106],[82.752,12.08439399],[82.766,30.20581103],[82.787,4.82477569]]]
["bitfinex","SOLUSD",1772435382991,[[82.551,2.37361184],[82.55,12.11387038],[82.549,1e-08],[82.529,3.69383402],[82.502,1.21209182]],[[82.607,2.20248845],[82.64,11.49015884],[82.652,42.34622271],[82.659,2.98518654],[82.68,45.96063536]]]
["bitfinex","SOLUSD",1772435399210,[[82.513,2.41076588],[82.512,12.11940626],[82.509,30.29972487],[82.483,6.31439236],[82.477,60.62291439]],[[82.559,2.23353851],[82.56,11.49015884],[82.6,11.49015884],[82.607,3.69383402],[82.608,4.82477569]]]
["bitfinex","SOLUSD",1772435438921,[[82.485,2.44389393],[82.484,42.43247174],[82.475,64.6025888],[82.468,0.2599938],[82.456,1.21276802]],[[82.55,11.52640842],[82.559,42.39392434],[82.566,60.55761451],[82.592,4.82477569],[82.6,11.52640842]]]
["bitfinex","SOLUSD",1772435480555,[[82.571,2.40522421],[82.566,0.28432314],[82.564,102.95043842],[82.554,3.69383402],[82.544,3.69383402]],[[82.619,0.67006478],[82.625,12.1028768],[82.63,11.52640842],[82.637,30.25282184],[82.649,60.49710106]]]
["bitfinex","SOLUSD",1772435501464,[[82.648,2.40522421],[82.64,0.28432314],[82.627,102.87194258],[82.605,4.82477569],[82.574,36.37]],[[82.689,0.68699013],[82.69,11.46236923],[82.714,1e-08],[82.718,102.75879784],[82.72,11.66236923]]]
["bitfinex","SOLUSD",1772435558009,[[82.797,12.07766134],[82.792,2.45751146],[82.79,30.196835],[82.766,60.41092931],[82.747,4.82477569]],[[82.83,12.34687183],[82.838,12.0717545],[82.841,30.17841561],[82.874,60.33256045],[83.363,229.0730007]]]
["bitfinex","SOLUSD",1772435603456,[[82.775,2.44208798],[82.767,0.28432314],[82.755,3.69383402],[82.752,102.71655064],[82.74,4.82477569]],[[82.82,0.92954251],[82.829,12.07306619],[82.83,11.44699905],[82.839,30.17926624],[84.314,183.2584005]]]
["bitfinex","SOLUSD",1772435649119,[[82.71,0.1],[82.707,2.27690697],[82.701,12.09175221],[82.691,30.23301599],[82.675,60.47749859]],[[82.73,4.80655328],[82.733,12.0871733],[82.735,0.93694842],[82.738,30.21586211],[82.77,65.2153036]]]
["bitfinex","SOLUSD",1772435693451,[[82.651,2.41786022],[82.65,42.34724742],[82.648,60.4975317],[82.641,0.28432314],[82.633,3.69383402]],[[82.698,2.30030226],[82.71,11.47249674],[82.714,30.22488473],[82.74,60.43053362],[82.8,94.19945752]]]
["bitfinex","SOLUSD",1772435740001,[[82.695,2.32785662],[82.692,0.28432314],[82.689,3.69383402],[82.686,42.32881019],[82.68,3.69383402]],[[82.76,11.45464788],[82.8,11.45464788],[82.84,54.27239951],[82.866,87.18361107],[82.874,48.26629116]]]
["bitfinex","SOLUSD",1772435741892,[[82.698,2.61217976],[82.697,102.78486521],[82.689,3.69383402],[82.687,103.2],[82.629,36.34]],[[82.749,2.47230404],[82.755,12.08387829],[82.76,11.45464788],[82.769,30.20471056],[82.783,3.69383402]]]
["bitfinex","SOLUSD",1772435813135,[[82.71,13.77003631],[82.681,102.80475562],[82.68,11.44036187],[82.671,3.69383402],[82.658,4.82477569]],[[82.74,11.44036187],[82.743,2.37607539],[82.758,12.08342395],[82.76,11.44036187],[82.764,3.69383402]]]
["bitfinex","SOLUSD",1772435830262,[[82.701,2.32967444],[82.7,11.44036187],[82.68,11.44036187],[82.678,42.33290597],[82.671,3.69383402]],[[82.74,11.44036187],[82.745,2.37607539],[82.753,6.31492718],[82.759,30.20850627],[82.874,48.2664009]]]
["bitfinex","SOLUSD",1772435887683,[[82.52,0.1],[82.501,2.46839541],[82.498,30.30355173],[82.44,45.86937572]],[[82.53,11.46734393],[82.539,2.36861899],[82.56,11.46734393],[82.574,4.82477569]]]
["bitfinex","SOLUSD",1772435909822,[[82.553,2.33595102],[82.552,12.11357689],[82.55,11.46734393],[82.548,30.2854097],[82.52,11.46734393]],[[82.589,12.10814999],[82.59,13.98908746],[82.594,30.26875921],[82.622,60.51721755],[86.533,327.3176969]]]
["bitfinex","SOLUSD",1772435954044,[[82.561,2.30985327],[82.56,11.50937983],[82.545,42.40111453],[82.531,60.58284737],[82.516,106.89383402]],[[82.597,2.50420601],[82.598,12.10683067],[82.599,1.5],[82.6,11.50937983],[82.622,10.01852211]]]
["bitfinex","SOLUSD",1772436000396,[[82.571,2.48493709],[82.57,4.82653633],[82.546,12.11445739],[82.537,60.57848821],[82.53,4.82653633]],[[82.599,2.41224827],[82.6,4.82653633],[82.618,1.5],[82.619,60.51876686],[82.62,4.82653633]]]
["bitfinex","SOLUSD",1772436024219,[[82.505,14.60463044],[82.5,11.52143891],[82.497,30.30408142],[82.48,11.52143891],[82.44,46.08575564]],[[82.529,2.36870882],[82.533,12.11649707],[82.54,11.52143891],[82.543,30.28724422],[82.55,1.5]]]
["bitfinex","SOLUSD",1772436098759,[[82.611,2.53724677],[82.61,11.5179974],[82.591,42.3774145],[82.569,3.69383402],[82.561,1.21122563]],[[82.63,0.2],[82.635,12.10148091],[82.64,11.5179974],[82.652,30.24735099],[82.668,4.82477569]]]
["bitfinex","SOLUSD",1772436144024,[[82.601,2.53724677],[82.6,11.49512681],[82.56,15.18896083],[82.554,42.39647977],[82.533,36.41]],[[82.63,11.49512681],[82.637,12.10111693],[82.68,11.69512681],[82.714,1.03001911],[82.72,94.53674186]]]
["bitfinex","SOLUSD",1772436191167,[[82.661,2.35065558],[82.65,11.49914544],[82.645,42.34980942],[82.643,3.69383402],[82.602,4.82477569]],[[82.689,2.33673078],[82.69,11.49914544],[82.706,42.31857421],[82.71,0.2],[82.72,11.69914544]]]
["bitfinex","SOLUSD",1772436235272,[[82.801,2.42308044],[82.8,11.4450902],[82.792,42.27461589],[82.775,3.69383402],[82.77,60.40835949]],[[82.83,2.5549168],[82.84,11.6450902],[82.841,12.07145667],[82.85,30.37525174],[82.859,6.30322952]]]
["bitfinex","SOLUSD",1772436239197,[[82.807,12.07624223],[82.802,2.42308044],[82.8,11.4450902],[82.79,30.19687396],[82.752,4.82477569]],[[82.83,14.000007],[82.84,0.2],[82.85,0.2],[82.881,3.69383402],[82.889,0.2599938]]]
["bitfinex","SOLUSD",1772436274822,[[82.838,2.32563944],[82.837,42.25165082],[82.818,60.37334878],[82.817,3.69383402],[82.792,4.82477569]],[[82.88,12.06572717],[82.881,2.45791109],[82.888,30.16126529],[82.89,11.41105475],[82.919,4.82477569]]]
["bitfinex","SOLUSD",1772436326753,[[82.823,2.50113833],[82.822,42.25930307],[82.815,60.37493715],[82.801,3.69383402],[82.773,20.21024195]],[[82.859,2.35911179],[82.86,4.79743869],[82.863,12.06811242],[82.879,30.16452994],[82.89,4.79743869]]]
["bitfinex","SOLUSD",1772436372094,[[82.862,2.56010426],[82.858,3.69383402],[82.855,42.24247178],[82.801,4.82477569],[82.782,36.26]],[[82.9,11.39154222],[82.92,11.39154222],[82.928,4.82477569],[82.929,42.20477758],[82.944,3.69383402]]]
["bitfinex","SOLUSD",1772436454267,[[82.852,2.56010426],[82.851,12.06986035],[82.837,30.1797081],[82.83,3.69383402],[82.786,36.26]],[[82.878,12.06604651],[82.88,4.79416178],[82.889,30.16081747],[82.917,1.5],[82.92,4.79416178]]]
["bitfinex","SOLUSD",1772436484510,[[82.814,2.56010426],[82.813,12.07527621],[82.801,30.19267239],[82.8,4.80062408],[82.781,60.40005327]],[[82.83,4.80062408],[82.855,12.06927765],[82.856,30.17287876],[82.86,4.80062408],[82.878,11.12484719]]]
["bitfinex","SOLUSD",1772436547077,[[82.871,2.56010426],[82.86,4.79847728],[82.85,3.69383402],[82.847,60.35221552],[82.804,20.28921637]],[[82.89,4.79847728],[82.919,12.05996213],[82.92,4.79847728],[82.928,4.82477569],[82.937,6.29375935]]]
["bitfinex","SOLUSD",1772436620125,[[82.831,2.53621597],[82.83,4.80141616],[82.826,12.07350348],[82.824,30.18448758],[82.789,103.2]],[[82.856,2.4181535],[82.858,12.06895959],[82.86,4.80141616],[82.873,30.16681779],[82.888,4.82477569]]]
["bitfinex","SOLUSD",1772436651353,[[82.812,2.34155715],[82.811,12.07569042],[82.81,4.80141616],[82.806,30.19104895],[82.8,4.80141616]],[[82.839,2.36679279],[82.847,12.0704431],[82.85,4.80141616],[82.855,30.17349186],[82.89,4.80141616]]]
["bitfinex","SOLUSD",1772436728143,[[82.915,2.4020151],[82.914,12.06068938],[82.912,30.15245079],[82.91,11.39768633],[82.895,60.31698766]],[[82.949,2.44520728],[82.95,11.39768633],[82.952,12.05524216],[82.967,30.1325914],[82.979,4.82477569]]]
["bitfinex","SOLUSD",1772436781120,[[82.947,14.46737105],[82.94,4.78605602],[82.929,30.14613475],[82.92,4.78605602],[82.877,20.21638454]],[[82.969,2.37329471],[82.97,4.78605602],[82.978,12.05138711],[82.984,30.1262894],[83.01,9.57469698]]]
["bitfinex","SOLUSD",1772436831456,[[82.941,2.32802136],[82.94,4.78605602],[82.92,4.78605602],[82.902,1.20624351],[82.901,102.53193567]],[[82.979,2.32909641],[82.98,4.78605602],[82.998,42.16976551],[83.01,4.78605602],[83.027,13.09192439]]]
["bitfinex","SOLUSD",1772436880022,[[82.877,2.28618123],[82.876,12.06621941],[82.872,30.16700453],[82.87,4.78683521],[82.849,60.35060763]],[[82.9,4.78683521],[82.905,12.06199867],[82.906,2.27842412],[82.918,30.15048631],[82.92,4.78683521]]]
["bitfinex","SOLUSD",1772436885915,[[82.871,2.28618123],[82.87,4.78683521],[82.864,42.52220689],[82.846,60.35228775],[82.84,0.2]],[[82.9,4.78683521],[82.908,2.27842412],[82.914,12.06068938],[82.92,4.78683521],[82.925,30.14782807]]]
["bitfinex","SOLUSD",1772436937949,[[82.951,2.48741579],[82.94,4.78758428],[82.936,42.20121539],[82.913,60.30402906],[82.889,104.40643269]],[[82.97,4.78758428],[82.985,0.44110496],[83.007,60.23589948],[83.009,0.3],[83.05,0.2]]]
["bitfinex","SOLUSD",1772436978284,[[82.991,2.24845579],[82.99,11.365801],[82.964,42.18697266],[82.96,11.365801],[82.93,48.23325769]],[[83.029,1.11365024],[83.03,11.365801],[83.039,12.04253423],[83.08,11.365801],[83.12,45.563204]]]
["bitfinex","SOLUSD",1772437034414,[[83.081,12.03644635],[83.077,1.38873941],[83.076,30.09258166],[83.07,11.36441657],[83.055,60.20047725]],[[83.1,13.66932497],[83.12,23.49524859],[83.13,30.07359415],[83.158,60.12721299],[83.16,45.45766628]]]
["bitfinex","SOLUSD",1772437119789,[[83.057,2.26935165],[83.056,12.04006935],[83.05,4.76884429],[83.041,30.10542843],[83.04,4.76884429]],[[83.083,2.31730098],[83.089,12.03528746],[83.09,4.76884429],[83.095,30.08618833],[83.099,0.3]]]
["bitfinex","SOLUSD",1772437156621,[[83.1,4.76706555],[83.099,2.24182986],[83.089,42.12350611],[83.07,4.76706555],[83.048,104.40412291]],[[83.129,2.26917417],[83.13,4.76706555],[83.158,102.21506047],[83.16,4.76706555],[83.169,0.3]]]
["bitfinex","SOLUSD",1772437208555,[[83.114,2.32126597],[83.113,12.03181211],[83.1,4.76677156],[83.098,30.08477005],[83.075,48.1491566]],[[83.14,6.30828252],[83.144,12.02744098],[83.16,9.53383711],[83.162,30.06212044],[83.178,48.08998967]]]
["bitfinex","SOLUSD",1772437266193,[[83.21,4.76677156],[83.209,2.36612006],[83.19,4.76677156],[83.165,1.2024289],[83.164,198.40315518]],[[83.226,2.36067727],[83.227,0.2599938],[83.23,0.1],[83.24,4.86677156],[83.245,30.03203497]]]
["bitfinex","SOLUSD",1772437295332,[[83.171,2.25218517],[83.17,4.75720586],[83.162,12.02472283],[83.161,30.061988],[83.141,10.08655675]],[[83.199,2.27059019],[83.2,4.75720586],[83.212,42.06124116],[83.219,1.20286281],[83.22,4.75720586]]]
["bitfinex","SOLUSD",1772437399000,[[83.13,4.76484658],[83.126,12.02984895],[83.121,30.07663526],[83.1,4.76484658],[83.094,48.13791822]],[[83.152,12.02616894],[83.16,4.76484658],[83.169,30.05954001],[83.187,1.20286281],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1772437468245,[[83.191,12.10145065],[83.19,4.76106241],[83.181,30.05494043],[83.16,14.84547244],[83.148,13.47450291]],[[83.217,2.46383273],[83.23,5.96392522],[83.231,30.03697103],[83.239,0.3],[83.286,48.02754573]]]
["bitfinex","SOLUSD",1772437539599,[[83.201,2.45455596],[83.2,4.75600334],[83.193,12.02024208],[83.19,4.75600334],[83.175,48.09124057]],[[83.224,1.20286281],[83.246,2.48360161],[83.28,4.75600334],[83.283,48.02934628],[83.291,48.02446134]]]
["bitfinex","SOLUSD",1772437606573,[[83.196,2.33124153],[83.195,12.01993241],[83.19,4.76139756],[83.179,30.05562396],[83.15,103.2]],[[83.218,14.38145859],[83.228,30.03823709],[83.23,4.76139756],[83.242,1.20286281],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1772437615290,[[83.184,2.26715826],[83.18,4.76139756],[83.168,30.05935073],[83.144,48.10878459],[83.131,103.2]],[[83.208,12.01807518],[83.209,2.33717613],[83.218,30.04157754],[83.22,4.76139756],[83.232,1.20286281]]]
["bitfinex","SOLUSD",1772437668744,[[83.16,7.07364164],[83.156,12.02552927],[83.148,30.06670375],[83.13,4.76157899],[83.123,103.2]],[[83.189,2.36565332],[83.19,4.76157899],[83.192,12.02038657],[83.199,30.04875032],[83.219,6.0276385]]]
["bitfinex","SOLUSD",1772437736306,[[83.231,2.35970014],[83.23,4.7597589],[83.229,12.01491639],[83.216,30.04202067],[83.193,103.2]],[[83.254,14.35992846],[83.267,30.02416387],[83.27,4.7597589],[83.279,1.20286281],[83.865,186.90370278]]]
["bitfinex","SOLUSD",1772437797050,[[83.162,2.31472965],[83.161,12.02482654],[83.16,4.75719702],[83.143,30.06863169],[83.13,4.95719702]],[[83.186,2.44230466],[83.187,12.02113911],[83.198,30.04879924],[83.2,4.75719702],[83.213,1.20286281]]]
["bitfinex","SOLUSD",1772437902660,[[83.13,0.2],[83.124,2.40872578],[83.12,0.2],[83.111,30.08023692],[83.11,0.2]],[[83.159,2.4160361],[83.16,4.75908269],[83.18,4.82477569],[83.184,3.69383402],[83.185,1.20286281]]]
["bitfinex","SOLUSD",1772437937675,[[83.121,2.30753869],[83.12,16.78978016],[83.111,30.08025411],[83.11,0.2],[83.054,84.27140253]],[[83.15,2.1048438],[83.151,12.02631357],[83.159,30.0628923],[83.16,4.75908269],[83.173,1.20286281]]]
["bitfinex","SOLUSD",1772438025466,[[83.09,1e-08],[83.081,12.03644635],[83.08,0.2],[83.071,30.09448206],[83.07,4.96835029]],[[83.109,2.25431648],[83.11,4.76835029],[83.119,42.10830254],[83.129,1.20286281],[83.13,4.76835029]]]
["bitfinex","SOLUSD",1772438099134,[[83.04,0.2],[83.037,2.33306102],[83.033,12.04335058],[83.03,4.96713407],[83.022,30.11246817]],[[83.069,2.2838937],[83.07,4.76713407],[83.093,1.20286281],[83.094,3.69383402],[83.098,150.42479962]]]
["bitfinex","SOLUSD",1772438133947,[[83.064,2.22977921],[83.06,4.77096147],[83.058,12.03964628],[83.019,48.18155742],[83.016,48.18309335]],[[83.13,4.77096147],[83.285,12.03241511],[83.385,133.2576004]]]
["bitfinex","SOLUSD",1772438224627,[[83.001,12.04804761],[83.0,4.97359609],[82.99,0.2]],[[83.04,4.77359609],[83.072,138.43412942]]]
["bitfinex","SOLUSD",1772438254338,[[82.96,0.2],[82.949,2.41638501],[82.94,4.77741713],[82.902,48.24958676],[82.893,48.25441196]],[[82.979,2.28930076],[82.98,4.77741713],[83.008,42.16461063],[83.01,4.77741713],[83.014,4.82477569]]]
["bitfinex","SOLUSD",1772438377641,[[82.951,2.21013305],[82.95,4.78574443],[82.932,42.20325085],[82.93,0.2],[82.92,4.98574443]],[[82.976,2.28828532],[82.982,12.05081321],[82.99,4.78574443],[82.997,30.12165806],[83.005,6.29700892]]]
["bitfinex","SOLUSD",1772438381957,[[82.951,12.05530976],[82.945,2.21013305],[82.942,30.14125282],[82.94,4.78574443],[82.93,0.2]],[[82.979,2.28828532],[82.98,4.78574443],[82.981,12.05095142],[82.996,1.20286281],[82.997,30.12165806]]]
["bitfinex","SOLUSD",1772438422283,[[82.841,2.21175488],[82.84,1e-08],[82.836,42.25216089],[82.83,4.78574443],[82.61,60.0]],[[82.869,2.38887859],[82.87,4.78574443],[82.878,12.06601021],[82.887,30.16184031],[82.89,4.78574443]]]
["bitfinex","SOLUSD",1772438456631,[[82.87,11.43197069],[82.868,2.30735167],[82.867,12.06748078],[82.853,30.17380213],[82.843,3.69383402]],[[82.897,2.31897244],[82.898,12.0630172],[82.9,11.43197069],[82.915,30.15135982],[82.92,11.43197069]]]
["bitfinex","SOLUSD",1772438496963,[[82.784,12.07962891],[82.78,11.44699131],[82.77,30.30409075],[82.724,53.17807356],[82.708,103.2]],[[82.813,12.07539879],[82.814,2.38154558],[82.82,11.44699131],[82.829,30.1826705],[82.84,11.44699131]]]
["bitfinex","SOLUSD",1772438540286,[[82.651,2.49098809],[82.64,11.44699131],[82.637,12.1010308],[82.606,48.42217385],[82.536,20.26683122]],[[82.68,11.44699131],[82.69,42.3267626],[82.7,3.69383402],[82.711,4.82477569],[82.714,96.71942014]]]
["bitfinex","SOLUSD",1772438593058,[[82.911,2.46442728],[82.91,11.46505538],[82.894,12.06359929],[82.887,48.25830008],[82.883,48.26076911]],[[82.959,2.47066152],[82.983,96.40596358],[82.999,48.19335802],[83.0,11.46505538],[83.006,48.18956126]]]
["bitfinex","SOLUSD",1772438609094,[[82.865,2.51401337],[82.864,12.06796017],[82.86,11.46505538],[82.84,15.1588894],[82.815,48.30000491]],[[82.899,2.42955561],[82.9,11.46505538],[82.919,42.20986745],[82.92,11.46505538],[82.926,4.82477569]]]
["bitfinex","SOLUSD",1772438647999,[[82.821,2.27755033],[82.811,12.07556728],[82.81,11.4207295],[82.8,0.1],[82.79,3.69383402]],[[82.85,11.4207295],[82.858,2.49586814],[82.869,42.23533528],[82.876,4.82477569],[82.881,48.26235261]]]
["bitfinex","SOLUSD",1772438691834,[[82.69,13.90681457],[82.687,30.23445217],[82.66,96.88173252],[82.65,48.39680626],[82.64,11.44568502]],[[82.729,2.43575698],[82.73,11.44568502],[82.738,12.08634484],[82.756,4.82477569],[82.759,48.3331118]]]
["bitfinex","SOLUSD",1772438715446,[[82.752,2.33715385],[82.751,12.08435084],[82.75,11.44568502],[82.74,30.21477588],[82.729,3.69383402]],[[82.789,2.42330728],[82.79,11.44568502],[82.804,42.26848943],[82.816,53.1250653],[82.822,3.69383402]]]
["bitfinex","SOLUSD",1772438777408,[[82.747,2.51046617],[82.74,11.4581096],[82.709,48.3618664],[82.696,48.36976783],[82.693,48.3715238]],[[82.779,2.40336467],[82.78,11.4581096],[82.798,42.27155244],[82.8,11.4581096],[82.806,4.82477569]]]
["bitfinex","SOLUSD",1772438800499,[[82.756,2.51046617],[82.75,11.44506827],[82.743,12.08561449],[82.742,30.21434827],[82.73,0.1]],[[82.789,2.40336467],[82.79,11.44506827],[82.799,42.27104191],[82.816,4.82477569],[82.819,48.29844928]]]
["bitfinex","SOLUSD",1772438873675,[[82.796,2.54400182],[82.791,12.07860757],[82.79,4.79896824],[82.779,30.20053674],[82.769,106.89383402]],[[82.82,4.79896824],[82.839,42.25063073],[82.854,60.34775773],[82.855,4.82477569],[82.86,4.79896824]]]
["bitfinex","SOLUSD",1772438876475,[[82.811,2.54400182],[82.809,12.07589279],[82.8,11.43670761],[82.797,30.19433071],[82.775,48.32332936]],[[82.839,12.07160878],[82.84,11.43670761],[82.849,30.17548208],[82.858,3.69383402],[82.865,4.82477569]]]
["bitfinex","SOLUSD",1772438936114,[[82.851,2.4502621],[82.841,42.24961069],[82.84,4.79841667],[82.83,4.79841667],[82.818,48.29828054]],[[82.88,16.86417525],[82.886,2.44393624],[82.89,30.16066364],[82.902,3.69383402],[82.905,4.82477569]]]
["bitfinex","SOLUSD",1772438992460,[[82.811,2.53175437],[82.81,4.80688341],[82.794,42.27359469],[82.778,48.32168389],[82.773,52.0182809]],[[82.842,2.51591447],[82.843,12.07102591],[82.855,30.17347099],[82.865,4.82477569],[82.875,48.26565584]]]
["bitfinex","SOLUSD",1772439036270,[[82.725,2.3622248],[82.724,12.0883903],[82.72,11.45980669],[82.712,30.22536028],[82.694,48.37062865]],[[82.758,12.08342395],[82.759,1.44193174],[82.76,11.45980669],[82.767,30.20527504],[82.785,4.82477569]]]
["bitfinex","SOLUSD",1772439092117,[[82.754,13.20044341],[82.752,30.21075019],[82.74,4.80908899],[82.722,100.40270017]],[[82.789,2.51848242],[82.79,16.88797296],[82.797,30.19456021],[82.8,4.80908899],[82.815,4.82477569]]]
["bitfinex","SOLUSD",1772439153713,[[82.494,3.69383402],[82.482,236.41521783],[82.48,45.70855192]],[[82.59,11.42713798],[82.595,12.10727041],[82.629,48.40942958],[82.635,48.4059638]]]
["bitfinex","SOLUSD",1772439176515,[[82.58,11.50700081],[82.571,2.52435376],[82.561,42.39289737],[82.56,11.50700081],[82.551,48.45464686]],[[82.611,2.54991245],[82.659,48.39180014],[82.663,48.38930416]]]
["bitfinex","SOLUSD",1772439211366,[[82.741,44.84135151],[82.74,11.50700081],[82.72,11.50700081],[82.692,48.37169093],[82.684,48.37652834]],[[82.776,2.35355668],[82.779,12.08035854],[82.78,11.50700081],[82.79,3.69383402],[82.793,30.19585205]]]
["bitfinex","SOLUSD",1772439252993,[[82.97,11.44625453],[82.965,2.37305377],[82.956,30.13633527],[82.938,48.22867842],[82.935,48.23004947]],[[82.98,0.2],[83.0,2.47665981],[83.01,11.44625453],[83.019,30.11367944],[83.033,48.17393138]]]
["bitfinex","SOLUSD",1772439269779,[[82.991,2.39881932],[82.99,11.44625453],[82.972,210.91452536],[82.966,3.69383402],[82.962,48.21459806]],[[83.029,2.3458961],[83.03,11.44625454],[83.038,12.04274003],[83.048,30.10329902],[83.059,8.51860971]]]
["bitfinex","SOLUSD",1772439323364,[[83.041,2.59200724],[83.04,11.34596595],[83.031,102.37140343],[83.023,48.179224],[82.996,36.31]],[[83.08,11.34596595],[83.094,12.03466605],[83.101,30.08394608],[83.119,3.69383402],[83.12,16.17074164]]]
["bitfinex","SOLUSD",1772439340459,[[83.201,2.46425444],[83.2,11.34596595],[83.192,42.071353],[83.175,3.69383402],[83.173,48.09216962]],[[83.23,11.34596595],[83.244,2.51948989],[83.245,12.01281227],[83.263,30.02545806],[83.269,3.69383402]]]
["bitfinex","SOLUSD",1772439357911,[[83.007,2.33841014],[83.006,12.04732188],[83.0,11.37298043]],[[83.057,2.38182369],[83.059,3.69383402],[83.076,30.09316947],[83.08,11.37298043],[83.095,96.27593417]]]
["bitfinex","SOLUSD",1772439399951,[[82.931,12.05821707],[82.93,0.2],[82.926,2.40292576],[82.92,11.37298043],[82.9,96.50117391]],[[82.959,0.67027997],[82.96,11.37298043],[82.968,12.05294506],[82.986,1.20247228],[82.987,4.82477569]]]
["bitfinex","SOLUSD",1772439437071,[[82.711,2.61220885],[82.7,53.73086606],[82.68,11.40922157],[82.677,48.38058629],[82.669,48.38557435]],[[82.74,11.40922157],[82.76,11.40922157],[82.762,3.69383402],[82.767,42.28738505],[82.768,4.82477569]]]
["bitfinex","SOLUSD",1772439473796,[[82.905,2.6213576],[82.898,12.06288305],[82.89,41.56958691],[82.866,48.27060833],[82.862,3.69383402]],[[82.93,11.40922157],[82.938,12.05723906],[82.946,1.20247228],[82.947,62.6],[82.95,4.92477569]]]
["bitfinex","SOLUSD",1772439510926,[[82.891,2.39612473],[82.89,11.40924502],[82.862,42.23890322],[82.855,48.27707277],[82.852,3.69383402]],[[82.919,12.06004659],[82.92,11.40924502],[82.924,2.41078019],[82.929,30.14648393],[82.94,4.82477569]]]
["bitfinex","SOLUSD",1772439554468,[[82.991,2.39436101],[82.99,11.41560315],[82.973,42.18239667],[82.969,48.21032345],[82.968,48.21081667]],[[83.01,0.1],[83.033,2.48673779],[83.04,0.1],[83.05,4.82477569],[83.059,1.20247228]]]
["bitfinex","SOLUSD",1772439610891,[[82.921,2.26850178],[82.92,11.3853549],[82.91,12.06121282],[82.9,0.2],[82.896,30.15808064]],[[82.952,2.60333767],[82.953,12.05508311],[82.96,41.52049156],[82.975,63.80247228],[83.056,12.05508311]]]
["bitfinex","SOLUSD",1772439640930,[[82.925,2.26806658],[82.92,11.39512419],[82.918,12.0600439],[82.912,30.15224437],[82.891,23.58750746]],[[82.959,2.54733932],[82.96,11.39512419],[82.966,42.18595568],[82.969,62.6],[82.97,0.5]]]
["bitfinex","SOLUSD",1772439684760,[[82.971,2.29666862],[82.97,11.38368987],[82.951,42.19358416],[82.935,3.69383402],[82.93,96.46630931]],[[83.005,2.38701696],[83.006,42.16562658],[83.01,11.38368987],[83.027,1.20247228],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1772439730414,[[82.931,2.54501779],[82.93,11.40590655],[82.912,42.2134311],[82.905,3.69383402],[82.9,0.2]],[[82.969,2.49486794],[82.97,11.40590655],[82.986,42.17578867],[82.991,4.82477569],[82.995,108.4412204]]]
["bitfinex","SOLUSD",1772439751716,[[82.832,30.18124977],[82.8,11.41591808],[82.793,91.7327523],[82.791,48.31402198],[82.784,103.2]],[[82.879,2.5426091],[82.88,11.41591808],[82.898,42.2205602],[82.9,4.82477569],[82.906,62.6]]]
["bitfinex","SOLUSD",1772439819979,[[82.68,11.43639152],[82.656,42.34417343],[82.654,3.69383402],[82.64,59.8388876],[82.632,48.40695855]],[[82.709,2.60506125],[82.71,11.43639152],[82.725,12.08824418],[82.726,0.80954495],[82.737,4.82477569]]]
["bitfinex","SOLUSD",1772439841892,[[82.69,11.43639152],[82.681,0.02563696],[82.671,42.33649042],[82.651,96.79190178],[82.649,3.69383402]],[[82.718,2.60506125],[82.719,12.089121],[82.72,11.43639152],[82.73,30.21891859],[82.743,3.69383402]]]
["bitfinex","SOLUSD",1772439868129,[[82.687,0.0488837],[82.68,11.46526371],[82.667,48.38659011],[82.662,48.38937776],[82.653,48.39488349]],[[82.749,2.60867404],[82.75,11.46526371],[82.76,11.46526371],[82.766,60.41128136],[82.768,4.82477569]]]
["bitfinex","SOLUSD",1772439908368,[[82.571,1.03650935],[82.57,11.50450122],[82.562,42.39238389],[82.53,48.46717479],[82.522,4.82477569]],[[82.6,11.50450122],[82.608,2.53879004],[82.609,12.10521855],[82.625,30.25753107],[82.643,3.69383402]]]
["bitfinex","SOLUSD",1772439952505,[[82.701,1.04598993],[82.7,4.81372977],[82.684,3.69383402],[82.681,42.33136996],[82.68,4.81372977]],[[82.729,2.54970167],[82.73,0.6],[82.733,12.08707529],[82.74,4.81372977],[82.748,30.21243943]]]
["bitfinex","SOLUSD",1772440006320,[[82.733,12.08707529],[82.732,1.05186112],[82.731,30.21841873],[82.73,4.81053447],[82.71,8.50436849]],[[82.756,2.60706401],[82.767,12.08224943],[82.77,4.81053447],[82.783,30.19958011],[82.79,0.2]]]
["bitfinex","SOLUSD",1772440055357,[[82.49,0.1],[82.481,12.12389836],[82.48,14.12759223],[82.463,30.31638166],[82.45,54.84004904]],[[82.519,1.30152871],[82.52,11.49431425],[82.528,12.11709965],[82.545,48.45868229],[82.547,4.82477569]]]
["bitfinex","SOLUSD",1772440104496,[[82.522,2.59940516],[82.517,12.11862986],[82.51,11.52407672],[82.501,30.30237117],[82.49,165.1]],[[82.55,11.52407672],[82.552,1.16008665],[82.561,12.11235903],[82.583,4.82477569],[82.584,48.4356458]]]
["bitfinex","SOLUSD",1772440125508,[[82.501,2.59940516],[82.5,11.52407672],[82.492,12.12238762],[82.482,12.12385732],[82.454,48.51161942]],[[82.53,30.29213847],[83.279,1652.71860642]]]
["bitfinex","SOLUSD",1772440200897,[[82.561,2.70737616],[82.56,4.8314631],[82.547,42.40008721],[82.546,3.69383402],[82.532,48.46587647]],[[82.594,2.68438768],[82.6,4.8314631],[82.609,42.36826494],[82.61,0.2],[82.62,5.0314631]]]
["bitfinex","SOLUSD",1772440244304,[[82.66,7.47863048],[82.655,12.09836976],[82.641,30.25127439],[82.62,4.82880205],[82.606,1.21056581]],[[82.685,2.44866627],[82.686,12.09394577],[82.69,5.02880205],[82.7,0.2],[82.705,30.22805427]]]
["bitfinex","SOLUSD",1772440288963,[[82.668,2.51383286],[82.667,12.09661944],[82.66,11.46873861],[82.656,30.2456029],[82.646,3.69383402]],[[82.69,11.46873861],[82.696,2.4752534],[82.703,12.09154321],[82.709,30.22647024],[82.718,62.6]]]
["bitfinex","SOLUSD",1772440313061,[[82.627,14.57262011],[82.625,30.25718608],[82.62,4.81602637],[82.606,52.11622569],[80.808,214.4931541]],[[82.659,2.7030961],[82.66,4.81602637],[82.667,12.09682372],[82.68,35.05342103],[82.697,4.82477569]]]
["bitfinex","SOLUSD",1772440382930,[[82.75,26.19909053],[82.744,30.21345748],[82.708,48.36251948],[82.7,48.36735597],[82.695,4.82477569]],[[82.779,2.68445078],[82.78,11.45201472],[82.789,12.07889937],[82.79,0.2],[82.8,11.65201472]]]
["bitfinex","SOLUSD",1772440404338,[[82.786,12.07921524],[82.78,11.44167214],[82.779,2.46157696],[82.768,30.20458674],[82.766,3.69383402]],[[82.809,2.52299263],[82.81,11.44167214],[82.827,30.18339694],[82.84,11.44167214],[82.846,62.6]]]
["bitfinex","SOLUSD",1772440432153,[[82.73,11.44167214],[82.721,2.56860279],[82.696,3.69383402],[82.68,11.44167214],[82.578,26.98364506]],[[82.749,2.65749111],[82.76,11.44167214],[82.77,12.0816721],[82.792,108.70700373],[82.856,62.6]]]
["bitfinex","SOLUSD",1772440488627,[[82.66,0.2],[82.647,2.57314815],[82.64,4.81718423],[82.631,30.25465652],[82.585,4.82477569]],[[82.679,2.67632916],[82.68,4.81718423],[82.71,4.81718423],[82.712,4.82477569],[82.713,60.45026686]]]
["bitfinex","SOLUSD",1772440565665,[[82.721,2.68046177],[82.72,11.44853828],[82.706,3.69383402],[82.69,48.37302542],[82.676,48.38111001]],[[82.75,11.44853828],[82.759,2.7064226],[82.768,42.28687415],[82.795,60.39018274],[82.796,48.31181647]]]
["bitfinex","SOLUSD",1772440596008,[[82.691,2.63185373],[82.69,11.46285917],[82.666,3.69383402],[82.665,151.21272605],[82.66,0.2]],[[82.728,2.56919299],[82.73,11.46285917],[82.76,15.15669319],[82.766,6.31451795],[82.801,48.30916376]]]
["bitfinex","SOLUSD",1772440652858,[[82.712,42.31550439],[82.71,4.810693],[82.707,1.82843002],[82.686,48.37553886],[82.66,5.02477569]],[[82.749,2.49686155],[82.75,16.89535301],[82.758,30.20879923],[82.769,62.6],[82.785,108.71589966]]]
["bitfinex","SOLUSD",1772440698188,[[82.791,2.50771107],[82.79,11.43474786],[82.787,42.27716911],[82.766,3.69383402],[82.753,103.2]],[[82.821,2.53985642],[82.83,11.43474786],[82.845,42.24757076],[82.877,4.82477569],[82.879,62.6]]]
["bitfinex","SOLUSD",1772440724103,[[82.898,2.43408271],[82.89,11.43529112],[82.883,3.69383402],[82.882,42.22871069],[82.846,10.00466669]],[[82.92,1e-08],[82.924,14.73907602],[82.93,11.43529112],[82.936,30.14372656],[82.95,0.2]]]
["bitfinex","SOLUSD",1772440793986,[[83.013,12.04619502],[83.011,2.45947991],[83.002,30.11975615],[83.0,4.78825732],[82.999,3.69383402]],[[83.03,4.78825732],[83.039,2.45441154],[83.043,12.04199036],[83.057,30.10012149],[83.07,4.88825732]]]
["bitfinex","SOLUSD",1772440835026,[[82.97,2.59301702],[82.969,12.05269437],[82.963,30.13384477],[82.96,4.7774196],[82.949,3.69383402]],[[82.999,2.43496578],[83.0,4.7774196],[83.003,12.0478641],[83.01,4.7774196],[83.012,30.11641521]]]
["bitfinex","SOLUSD",1772440882373,[[83.051,2.46706483],[83.037,3.69383402],[83.034,42.15140784],[83.029,3.69383402],[83.02,103.2]],[[83.079,2.5175782],[83.08,4.776691],[83.085,12.03586688],[83.099,62.6],[83.101,30.08389768]]]
["bitfinex","SOLUSD",1772440898171,[[83.041,2.46706483],[83.04,11.35331272],[83.031,42.15293082],[83.023,3.69383402],[83.016,48.1829212]],[[83.077,2.02554581],[83.08,11.35331272],[83.085,12.03593034],[83.1,30.08434393],[83.145,48.10928487]]]
["bitfinex","SOLUSD",1772440961834,[[83.114,2.5928735],[83.113,12.03181211],[83.1,11.33757834],[83.099,30.08451103],[83.082,3.69383402]],[[83.14,11.33757834],[83.148,0.10647651],[83.159,30.06289156],[83.16,11.33757834]]]
["bitfinex","SOLUSD",1772440980424,[[83.141,2.6308258],[83.14,4.76990588],[83.132,42.10171774],[83.118,48.12384077],[83.081,10.04760194]],[[83.189,12.12882998],[83.19,0.1],[83.214,6.28451465],[83.223,48.06385444],[83.224,48.06359944]]]
["bitfinex","SOLUSD",1772441006057,[[83.081,14.62931985],[83.066,30.09647446],[83.042,48.16795434],[83.041,48.16872297],[83.04,10.26943641]],[[83.1,4.7701289],[83.109,0.10964035],[83.119,12.03094358],[83.13,4.7701289],[83.145,62.6]]]
["bitfinex","SOLUSD",1772441058440,[[83.091,2.64824748],[83.09,4.7701289],[83.089,12.03518129],[83.071,30.09464602],[83.07,4.7701289]],[[83.119,12.03094358],[83.128,62.6],[83.129,30.07374081],[83.13,4.7701289],[83.156,3.69383402]]]
["bitfinex","SOLUSD",1772441139596,[[83.111,2.64824748],[83.11,4.77348355],[83.108,12.03249145],[83.089,30.08790228],[83.072,3.69383402]],[[83.139,12.02804941],[83.143,30.06867685],[83.16,4.77348355],[83.163,48.09863127]]]
["bitfinex","SOLUSD",1772441167040,[[83.161,2.5408765],[83.16,4.77348355],[83.142,42.09665391],[83.132,3.69383402],[83.13,4.77348355]],[[83.189,12.02082006],[83.19,0.1],[83.194,2.58131721],[83.2,4.87348355],[83.201,30.0480278]]]
["bitfinex","SOLUSD",1772441221997,[[83.051,2.56095221],[83.05,4.45069551],[83.042,42.14734711],[83.03,0.2],[83.021,3.69383402]],[[83.082,14.52034898],[83.09,34.53877006],[83.107,62.6],[83.108,4.82477569],[84.325,3.49]]]
["bitfinex","SOLUSD",1772441289655,[[83.0,4.46026439],[82.974,3.69383402],[82.971,42.18341347],[82.97,0.2],[82.966,2.64850934]],[[83.039,2.54215423],[83.04,4.46026439],[83.056,4.82477569],[83.057,42.13973535],[83.063,108.35236907]]]
["bitfinex","SOLUSD",1772441325505,[[83.02,46.61596878],[83.01,3.69383402],[82.999,48.1928885],[82.992,103.2],[82.977,58.18536936]],[[83.061,2.66841417],[83.062,12.03919963],[83.07,4.45745277],[83.077,32.5],[83.078,30.0922025]]]
["bitfinex","SOLUSD",1772441402796,[[83.201,2.53965675],[83.198,12.01951969],[83.19,34.50041648],[83.165,103.2],[83.16,52.54842322]],[[83.229,2.57903018],[83.23,4.44872937],[83.258,42.03800234],[83.266,48.03913652],[83.274,48.03449738]]]
["bitfinex","SOLUSD",1772441434549,[[83.416,2.67221289],[83.395,4.82477569],[83.394,3.69383402],[83.391,4.82477569],[83.386,1.19924207]],[[83.496,29.9417734],[83.5,11.9760479],[83.521,47.89252147],[83.522,47.89171527],[83.54,47.88173522]]]
["bitfinex","SOLUSD",1772441464952,[[83.485,1.19781996],[83.484,3.69383402],[83.481,30.0],[83.474,11.44219326],[83.455,14.34002791]],[[83.579,2.51833543],[83.58,11.81893477],[83.598,41.86703031],[83.607,47.84294291],[83.616,47.8382364]]]
["bitfinex","SOLUSD",1772441484791,[[83.439,2.56882006],[83.428,3.69383402],[83.425,41.95385076],[83.416,0.28432314],[83.413,95.90746651]],[[83.479,2.63206598],[83.48,11.81893477],[83.488,41.92219241],[83.514,47.89638902],[83.52,11.81893477]]]
["bitfinex","SOLUSD",1772441505394,[[83.378,1e-08],[83.372,2.63995616],[83.371,101.95391682],[83.369,0.14216157],[83.361,47.98378467]],[[83.44,11.8470538],[83.448,41.9422874],[83.47,47.92140888],[83.489,47.91055767],[83.498,47.90574136]]]
["bitfinex","SOLUSD",1772441576896,[[83.389,2.63995616],[83.388,11.99213316],[83.386,29.98105197],[83.37,3.69383402],[83.366,47.98067847]],[[83.439,41.94681143],[83.44,11.8356552],[83.458,59.91057159],[83.467,47.92354559],[83.489,32.5]]]
["bitfinex","SOLUSD",1772441603799,[[83.399,2.53693673],[83.398,11.99069522],[83.383,29.98187675],[83.378,1e-08],[83.375,3.69383402]],[[83.429,2.45672175],[83.43,11.98609612],[83.44,4.41787105],[83.443,29.96067973],[83.463,32.5]]]
["bitfinex","SOLUSD",1772441652946,[[83.404,2.41492027],[83.403,41.96491731],[83.383,47.97091189],[83.381,9.89272377],[83.342,83.97455137]],[[83.439,2.6032948],[83.45,11.81322128],[83.463,29.95359605],[83.48,59.89485019],[83.482,47.91490896]]]
["bitfinex","SOLUSD",1772441713602,[[83.441,2.63539267],[83.415,9.89272377],[83.405,47.95861018],[83.404,47.95909818],[83.403,13.18324866]],[[83.47,4.41746909],[83.489,11.97762579],[83.5,0.1],[83.515,47.89581384],[83.517,59.86820181]]]
["bitfinex","SOLUSD",1772441796684,[[83.473,2.4450924],[83.472,11.98006517],[83.47,4.41458989],[83.456,29.95581863],[83.44,4.41458989]],[[83.506,2.59520744],[83.507,11.975044],[83.508,29.93730011],[83.51,4.41458989],[83.519,32.5]]]
["bitfinex","SOLUSD",1772441831613,[[83.476,2.61629837],[83.475,11.97963462],[83.461,29.95406863],[83.46,4.40997606],[83.444,9.8746557]],[[83.497,2.47640491],[83.509,41.91165023],[83.51,4.40997606],[83.517,0.28432314],[83.52,0.1]]]
["bitfinex","SOLUSD",1772441896561,[[83.453,2.41019283],[83.446,11.98367062],[83.44,4.41283332],[83.437,29.96243776],[83.41,57.8204078]],[[83.469,2.43014297],[83.473,11.98004598],[83.48,4.69715646],[83.482,29.94689913],[83.489,32.5]]]
["bitfinex","SOLUSD",1772441928181,[[83.482,2.48640145],[83.481,11.97874142],[83.48,4.40999551],[83.468,29.95138979],[83.448,103.2]],[[83.508,2.62290872],[83.509,11.97475721],[83.513,0.28432314],[83.52,34.44323521],[83.528,32.5]]]
["bitfinex","SOLUSD",1772442014286,[[83.38,2.70287719],[83.37,4.60961157],[83.36,0.2],[83.352,47.98921079],[83.351,9.94765422]],[[83.419,2.55124767],[83.42,4.40961157],[83.436,0.28432314],[83.438,41.94731416],[83.44,4.40961157]]]
["bitfinex","SOLUSD",1772442051824,[[83.437,11.98496189],[83.434,2.55925927],[83.43,11.83094258],[83.421,29.96823532],[83.416,3.69383402]],[[83.465,2.46224429],[83.466,0.28432314],[83.469,11.98061871],[83.47,11.83094258]]]
["bitfinex","SOLUSD",1772442101144,[[83.561,2.61046926],[83.56,23.7983086],[83.545,29.92377177],[83.536,3.69383402],[83.526,3.69383402]],[[83.59,0.1],[83.599,12.24618871],[83.6,11.83094258],[83.608,29.90173257],[83.632,95.6577172]]]
["bitfinex","SOLUSD",1772442131177,[[83.606,2.39111148],[83.605,11.96087886],[83.6,11.78963398],[83.588,29.90853455],[83.575,47.8609324]],[[83.638,11.95628781],[83.639,2.60470314],[83.64,11.78963398],[83.655,29.88495739],[83.67,3.69383402]]]
["bitfinex","SOLUSD",1772442137285,[[83.54,3.69383402],[83.534,155.62525437],[83.524,47.89001301]],[[83.6,11.78963398],[83.608,2.43303223],[83.609,11.96043488],[83.638,47.82547184],[83.639,47.82460583]]]
["bitfinex","SOLUSD",1772442187242,[[83.46,11.79398591],[83.451,2.3866164],[83.417,3.69383402],[83.402,149.87650175],[83.4,11.79398591]],[[83.488,2.82310218],[83.496,41.91817571],[83.5,11.79398591],[83.511,3.69383402],[83.517,52.71946711]]]
["bitfinex","SOLUSD",1772442213829,[[83.471,12.39422334],[83.47,11.79398591],[83.458,29.95510188],[83.447,3.69383402],[83.441,47.93753514]],[[83.509,2.48206547],[83.51,11.79398591],[83.513,11.97426625],[83.526,29.93079999],[83.542,3.69383402]]]
["bitfinex","SOLUSD",1772442256780,[[83.521,11.97303672],[83.52,11.80481687],[83.512,0.3084823],[83.499,47.90446422],[83.497,51.59930607]],[[83.558,2.61776874],[83.56,11.80481687],[83.568,11.96630289],[83.591,4.82477569],[83.6,47.84713436]]]
["bitfinex","SOLUSD",1772442308441,[[83.487,11.97784059],[83.484,2.38681682],[83.481,29.9468992],[83.461,47.92612421],[83.445,104.39839415]],[[83.521,2.44404499],[83.53,11.82236222],[83.534,29.92802504],[83.564,107.70289208]]]
["bitfinex","SOLUSD",1772442383718,[[83.391,2.46487877],[83.39,11.84482681],[83.383,41.97498291],[83.38,0.2],[83.378,1.02151646]],[[83.427,2.47656115],[83.428,11.98638346],[83.43,11.84482681],[83.432,29.96477176],[83.443,4.82477569]]]
["bitfinex","SOLUSD",1772442418450,[[83.425,2.43314889],[83.42,4.41463819],[83.403,45.65875133],[83.366,9.91459272],[83.361,77.93726867]],[[83.452,2.54752349],[83.453,11.9827927],[83.464,29.9532195],[83.47,4.41463819],[83.474,4.82477569]]]
["bitfinex","SOLUSD",1772442475801,[[83.423,2.3603999],[83.422,11.98724557],[83.42,4.41752307],[83.419,29.96899819],[83.4,4.41752307]],[[83.459,2.36862031],[83.46,4.41752307],[83.461,11.98164412],[83.471,4.82477569],[83.472,29.95050276]]]
["bitfinex","SOLUSD",1772442505322,[[83.43,4.41752307],[83.427,11.98652543],[83.412,41.96038938],[83.392,99.62564108],[83.372,103.2]],[[83.465,32.5],[83.466,41.93324227],[83.47,4.41752307],[83.478,4.82477569]]]
["bitfinex","SOLUSD",1772442590994,[[83.595,14.46905069],[83.59,4.39749668],[83.581,29.91108429],[83.558,47.87071637],[83.364,85.78635201]],[[83.627,2.50795363],[83.628,11.95771751],[83.63,4.39749668],[83.635,29.89192452],[83.663,107.57546924]]]
["bitfinex","SOLUSD",1772442631145,[[83.791,2.59824413],[83.79,11.74202149],[83.782,11.93573798],[83.767,29.84433826],[83.76,11.74202149]],[[83.827,11.92942088],[83.833,29.82147341],[83.878,47.68878298],[83.88,47.68750494],[83.908,166.6]]]
["bitfinex","SOLUSD",1772442663562,[[83.804,2.52813015],[83.803,11.93274703],[83.8,11.72201903],[83.789,29.83666511],[83.777,3.69383402]],[[83.839,14.29313497],[83.84,11.72201903],[83.847,29.81648628],[83.858,4.82477569],[99.5,2.0]]]
["bitfinex","SOLUSD",1772442703911,[[83.803,2.40002876],[83.801,11.93303182],[83.8,4.37197906],[83.799,29.83328119],[83.778,47.74499978]],[[83.837,2.53997405],[83.838,11.92776545],[83.84,4.37197906],[83.848,0.28432314],[83.852,29.81476109]]]
["bitfinex","SOLUSD",1772442709432,[[83.782,11.93573798]],[[83.817,2.39316406],[83.818,0.28432314],[83.819,11.93054242],[83.82,11.71832897],[83.829,29.82269773]]]
["bitfinex","SOLUSD",1772442783286,[[83.778,2.53135432],[83.771,41.78056845],[83.77,4.37698518],[83.748,47.76185005],[83.734,20.13635032]],[[83.809,2.54625608],[83.81,4.37698518],[83.812,11.93146566],[83.829,29.82288599],[83.839,4.82477569]]]
["bitfinex","SOLUSD",1772442807696,[[83.813,2.56365276],[83.812,11.93146566],[83.81,4.37698518],[83.797,29.8340036],[83.771,47.7491721]],[[83.839,11.92762318],[83.84,6.79590524],[83.856,29.81332048],[83.869,4.82477569],[83.93,12.02762318]]]
["bitfinex","SOLUSD",1772442866242,[[83.807,2.30835956],[83.806,11.93231988],[83.8,34.20583299],[83.775,47.74687167],[83.772,103.2]],[[83.835,2.54299908],[83.836,11.92805],[83.84,4.37305789],[83.846,29.81677639],[83.858,32.5]]]
["bitfinex","SOLUSD",1772442928098,[[83.821,0.73328582],[83.82,4.3721913],[83.812,41.76012981],[83.8,4.3721913],[83.791,47.7373634]],[[83.85,2.39658462],[83.851,11.9259162],[83.86,4.3721913],[83.864,29.81029608],[83.88,4.3721913]]]
["bitfinex","SOLUSD",1772443002296,[[83.827,29.82318537]],[[83.878,11.9220773],[83.88,4.37028131]]]
["bitfinex","SOLUSD",1772443027914,[[83.823,2.45525459],[83.822,11.93004223],[83.82,4.37528226],[83.811,29.82872769],[83.8,4.37528226]],[[83.851,2.48849823],[83.858,11.92492311],[83.86,4.37528226],[83.869,29.80842129],[83.883,4.82477569]]]
["bitfinex","SOLUSD",1772443081352,[[83.854,47.70170216]],[[83.919,2.54504811],[83.92,4.37528226],[83.927,41.70290847],[83.93,0.1],[83.946,32.5]]]
["bitfinex","SOLUSD",1772443099670,[[83.881,3.69383402]],[[83.95,11.80442209],[83.977,52.45715307]]]
["bitfinex","SOLUSD",1772443155215,[[84.12,11.66964329],[84.087,3.69383402],[84.076,11.89400066],[84.073,231.9412891],[84.069,4.82477569]],[[84.159,2.57157288],[84.17,11.66964329],[84.198,231.59695001],[84.211,4.82477569],[84.244,71.22205259]]]
["bitfinex","SOLUSD",1772443194943,[[84.002,41.66567462]],[[84.049,2.57157288],[84.05,11.66964329],[84.082,41.62603172],[84.088,47.56958258],[84.096,47.56514303]]]
["bitfinex","SOLUSD",1772443199335,[[83.98,11.66964329],[83.979,11.90769777],[83.97,29.77227063],[83.968,0.07499932],[83.945,3.69383402]],[[84.017,2.57157288],[84.018,41.65774],[84.02,11.66964329],[84.046,59.49143636],[84.047,47.59257757]]]
["bitfinex","SOLUSD",1772443275420,[[83.866,11.92373375],[83.864,2.43832969],[83.854,29.81336896],[83.85,11.70526115],[83.829,103.2]],[[83.889,2.3733451],[83.89,11.70526115],[83.899,11.91909319],[83.912,32.5],[83.913,29.79297223]]]
["bitfinex","SOLUSD",1772443282015,[[83.838,2.39174276],[83.837,11.92790772],[83.83,11.70526115],[83.827,29.82303504],[83.803,47.73090069]],[[83.869,2.47710703],[83.87,11.70526115],[83.876,11.92236158],[83.882,29.80396602],[83.907,47.67232124]]]
["bitfinex","SOLUSD",1772443338409,[[83.99,11.6718215],[83.978,41.67758221],[83.96,47.64159727],[83.955,47.6442656],[83.954,3.69383402]],[[84.017,2.39338046],[84.022,11.9016448],[84.03,11.6718215],[84.04,29.74806399],[84.056,107.07208605]]]
["bitfinex","SOLUSD",1772443355205,[[84.073,2.48136462],[84.072,11.89449402],[84.07,11.6718215],[84.054,29.74269689],[84.043,47.59443773]],[[84.109,2.39338046],[84.11,11.6718215],[84.118,11.888062],[84.125,29.71787129],[84.146,47.53671876]]]
["bitfinex","SOLUSD",1772443395541,[[84.05,11.63384815],[84.043,11.89856171],[84.032,29.75025205],[84.025,3.69383402],[84.005,47.6156892]],[[84.085,2.65725089],[84.086,11.89258616],[84.09,11.63384815],[84.111,47.5564481],[84.112,47.55613597]]]
["bitfinex","SOLUSD",1772443437569,[[83.791,11.93445596],[83.79,11.63384815],[83.781,29.8393905],[83.778,2.47796036],[83.77,0.2]],[[83.816,2.54117867],[83.817,11.93082737],[83.83,11.63384815],[83.838,29.81975006],[83.862,107.31976566]]]
["bitfinex","SOLUSD",1772443453673,[[83.894,2.47796036],[83.883,29.80318474],[83.85,47.70414542]],[[84.176,166.6]]]
["bitfinex","SOLUSD",1772443520452,[[83.941,2.42011349],[83.94,11.68408808],[83.934,11.914123],[83.93,29.78646696],[83.91,0.2]],[[83.974,14.54087678],[83.976,29.77048569],[83.98,11.68408808],[83.998,47.62027731],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772443570996,[[83.971,2.57525642],[83.97,11.68171001],[83.952,0.28432314],[83.94,11.68171001],[83.936,3.69383402]],[[83.999,2.47237379],[84.01,11.68171001],[84.034,47.6000521],[84.039,47.59729733],[84.076,23.21884259]]]
["bitfinex","SOLUSD",1772443593606,[[83.961,2.43005375],[83.96,4.35792421],[83.951,11.91157212],[83.945,29.78117697],[83.924,47.66177402]],[[83.991,14.40400797],[83.996,29.76364583],[84.0,4.35792421],[84.021,3.69383402],[84.387,1.6]]]
["bitfinex","SOLUSD",1772443668757,[[83.98,11.65819166],[83.979,11.90762564],[83.957,29.77714782],[83.942,47.65140369],[83.932,47.65720928]],[[84.008,11.90362822],[84.009,2.65278978],[84.014,0.28432314],[84.019,29.75520786],[84.02,11.65819166]]]
["bitfinex","SOLUSD",1772443725004,[[83.914,2.49870583],[83.91,0.2],[83.9,11.69067478],[83.897,29.79817951],[83.852,4.82477569]],[[83.939,2.56465116],[83.94,11.69067478],[83.943,0.14216157],[83.98,8.51860971],[84.0,11.69067478]]]
["bitfinex","SOLUSD",1772443729212,[[83.931,2.40528424],[83.93,11.69067478],[83.922,41.7053931],[83.91,0.2],[83.908,47.67119422]],[[83.969,2.41482254],[83.98,11.69067478],[83.989,29.76580687],[84.03,47.60234996],[84.037,47.59815147]]]
["bitfinex","SOLUSD",1772443778383,[[83.882,2.6537797],[83.881,11.92151052],[83.88,11.89455478],[83.879,1.01916784],[83.855,3.69383402]],[[83.918,11.91639457],[83.919,2.48679965],[83.92,11.69455478],[83.927,29.78813397],[83.929,0.28432314]]]
["bitfinex","SOLUSD",1772443847634,[[83.921,2.55556992],[83.92,4.3652829],[83.912,11.91724663],[83.901,29.79667616],[83.885,3.69383402]],[[83.95,16.27713519],[83.952,2.62757645],[83.953,29.77864966],[83.977,59.54023859],[84.599,199.4584551]]]
["bitfinex","SOLUSD",1772443929636,[[84.022,2.41487454],[84.015,11.90254056],[84.003,3.69383402],[84.001,29.76155045],[83.966,103.2]],[[84.05,4.3626909],[84.051,2.52342132],[84.052,11.89739684],[84.058,29.74136905],[84.061,0.28432314]]]
["bitfinex","SOLUSD",1772443963658,[[84.02,4.35231121],[84.0,4.35231121],[83.986,41.67361226],[83.985,3.69383402],[83.984,103.2]],[[84.039,2.64722155],[84.046,11.89824619],[84.057,29.74190454],[84.06,4.35231121],[84.077,9.8]]]
["bitfinex","SOLUSD",1772444011799,[[83.82,11.69141029],[83.813,0.19403708],[83.806,11.93223061],[83.8,0.2],[83.785,95.48215724]],[[83.851,2.5843795],[83.86,11.69141029],[83.874,3.69383402],[83.877,89.4166458],[83.898,4.82477569]]]
["bitfinex","SOLUSD",1772444068948,[[83.96,11.68743587],[83.954,14.69817124],[83.942,29.78221045],[83.926,104.39152586],[83.845,12.92478705]],[[83.981,2.40860768],[83.982,11.90731347],[83.988,29.76622591],[83.99,11.78743587],[84.015,47.6110282]]]
["bitfinex","SOLUSD",1772444098471,[[83.915,2.59787101],[83.914,11.91683427],[83.91,4.35863152],[83.901,29.79682072],[83.885,3.69383402]],[[83.938,10.62151533],[83.939,2.48327514],[83.94,4.35863152],[83.953,29.77872525],[83.96,4.35863152]]]
["bitfinex","SOLUSD",1772444190548,[[83.861,2.45844987],[83.86,4.37156642],[83.84,4.37156642],[83.836,11.92805],[83.832,47.71406936]],[[83.899,2.60576532],[83.9,4.37156642],[83.918,11.91639457],[83.932,56.01039343],[83.937,4.82477569]]]
["bitfinex","SOLUSD",1772444259505,[[83.856,11.92520511]],[[83.88,4.36991961],[83.881,2.53844117],[83.887,11.92088463],[83.902,29.79683559],[83.915,3.69383402]]]
["bitfinex","SOLUSD",1772444279525,[[83.975,2.42083143],[83.97,11.69524292],[83.966,29.77393389],[83.947,3.69383402],[83.922,47.66286141]],[[84.01,11.69524292],[84.016,2.58858433],[84.017,11.90235309],[84.02,0.1],[84.042,3.69383402]]]
["bitfinex","SOLUSD",1772444345587,[[83.891,2.4212646],[83.89,11.66453483],[83.874,41.72926055],[83.867,3.69383402],[83.866,47.69500893]],[[83.93,11.66453483],[83.934,14.47161725],[83.947,29.78104661],[83.954,1.19104335],[83.962,3.69383402]]]
["bitfinex","SOLUSD",1772444400153,[[83.834,11.92833456],[83.833,2.37039373],[83.83,11.71499649],[83.826,29.82352637],[83.799,47.73300287]],[[83.869,2.44399217],[83.87,11.71499649],[83.878,11.9220773],[83.89,1.19104335],[83.901,9.8]]]
["bitfinex","SOLUSD",1772444405367,[[83.831,2.37039373],[83.83,11.71499649],[83.811,101.41866818],[83.81,0.2],[83.804,47.73003732]],[[83.864,2.44399217],[83.87,11.71499649],[83.879,1.19104335],[83.902,52.49954139],[83.908,47.67146261]]]
["bitfinex","SOLUSD",1772444446899,[[83.774,2.58542751],[83.773,11.93702028],[83.77,11.72736885],[83.766,29.84498407],[83.745,0.28432314]],[[83.805,2.37205016],[83.806,11.93231988],[83.81,11.72736885],[83.816,29.82724062],[83.839,1.19104335]]]
["bitfinex","SOLUSD",1772444506741,[[83.82,4.3746241],[83.8,4.3746241],[83.788,149.18604094],[83.785,47.74124246]],[[83.849,2.54588029],[83.852,11.92577792],[83.86,4.3746241],[83.866,29.80945794],[83.878,1.19104335]]]
["bitfinex","SOLUSD",1772444594322,[[83.776,11.93659281],[83.77,4.37475572],[83.762,29.84646975],[83.739,47.76710196],[83.2,198.098797]],[[83.799,2.39145313],[83.8,4.37475572],[83.802,11.93290806],[83.813,1.19104335],[83.814,9.8]]]
["bitfinex","SOLUSD",1772444630454,[[83.826,2.49016921],[83.825,11.92949172],[83.82,4.37673954],[83.819,29.82585217],[83.8,4.37673954]],[[83.858,2.53033154],[83.859,11.92480912],[83.86,4.37673954],[83.867,1.19104335],[83.868,29.80883208]]]
["bitfinex","SOLUSD",1772444692593,[[83.889,2.6056889],[83.882,11.92150878],[83.88,4.37197407],[83.873,29.80695319],[83.857,3.69383402]],[[83.91,4.37197407],[83.934,29.78551313],[83.951,3.69383402],[83.953,4.82477569],[84.056,101.16672652]]]
["bitfinex","SOLUSD",1772444763253,[[83.841,2.6056889],[83.84,4.36710762],[83.832,41.75016699],[83.814,47.72435794],[83.813,47.72499724]],[[83.877,2.0],[83.913,4.82477569],[83.932,47.65770113],[83.941,47.65304658]]]
["bitfinex","SOLUSD",1772444790995,[[83.842,2.6056889],[83.841,11.92733865],[83.831,29.82172768],[83.83,4.3699715],[83.809,47.72715711]],[[83.879,11.92193516],[83.88,4.3699715],[83.893,29.79998452],[83.895,3.69383402],[83.911,2.0]]]
["bitfinex","SOLUSD",1772444884884,[[83.864,2.6056889],[83.863,11.92420972],[83.86,34.17231702],[83.84,4.3610781],[83.833,47.71360133]],[[83.899,0.28432314],[83.9,4.3610781],[83.917,2.0],[83.919,41.70688401],[83.92,4.3610781]]]
["bitfinex","SOLUSD",1772444981874,[[83.835,2.52683508],[83.834,11.92833456],[83.822,29.82510558],[83.82,4.37577272],[83.796,101.9]],[[83.866,14.3348768],[83.87,4.37577272],[83.877,2.0],[83.878,29.80535448],[83.898,59.59622662]]]
["bitfinex","SOLUSD",1772445004376,[[83.883,2.58566477],[83.882,11.92150878],[83.88,4.37577272],[83.874,29.80648954],[83.85,47.70382213]],[[83.915,2.44992341],[83.916,11.91670213],[83.92,4.37577272],[83.931,29.78671076],[83.939,3.69383402]]]
["bitfinex","SOLUSD",1772445086846,[[83.803,2.38461603],[83.802,11.93288942],[83.8,4.37155683],[83.795,29.83446532],[83.774,101.9]],[[83.829,2.43797252],[83.83,4.37155683],[83.836,11.92814082],[83.846,29.81656847],[83.857,2.0]]]
["bitfinex","SOLUSD",1772445134608,[[83.771,2.59984588],[83.763,11.93844537],[83.76,4.37728799],[83.75,0.1],[83.741,29.85366635]],[[83.798,11.93345903],[83.799,0.28432314],[83.8,4.37728799],[83.807,2.0],[83.808,29.83008781]]]
["bitfinex","SOLUSD",1772445139516,[[83.781,2.59984588],[83.78,4.37728799],[83.76,4.37728799],[83.752,41.7900468],[83.749,47.76136613]],[[83.82,4.37728799],[83.855,2.0],[83.869,47.69372622],[83.87,47.69331249],[83.879,104.7]]]
["bitfinex","SOLUSD",1772445198681,[[83.763,2.59984588],[83.762,41.78505765],[83.76,4.38068636],[83.74,0.2],[83.734,99.23404438]],[[83.809,11.93189275],[83.81,4.38068636],[83.82,29.82584949],[83.829,3.69383402],[83.84,4.38068636]]]
["bitfinex","SOLUSD",1772445295143,[[83.785,2.35743925],[83.782,11.93561923],[83.78,4.37492979],[83.765,29.84515311],[83.76,4.37492979]],[[83.819,2.51094916],[83.82,4.37492979],[83.829,41.75166111],[83.837,0.28432314],[83.84,4.37492979]]]
["bitfinex","SOLUSD",1772445385787,[[83.756,11.93931282],[83.741,29.85382493],[83.74,4.57783704],[83.7,47.9895004]],[[83.78,4.37783704],[83.796,41.76810348],[83.8,4.37783704],[83.821,3.69383402],[83.822,47.72061405]]]
["bitfinex","SOLUSD",1772445429553,[[83.741,2.57912278],[83.74,4.38001146],[83.734,11.94258007],[83.72,4.38001146],[83.71,0.2]],[[83.782,41.77508294],[83.785,2.51072483],[83.79,4.38001146],[83.833,47.714166],[83.84,4.38001146]]]
["bitfinex","SOLUSD",1772445492595,[[83.733,2.48111345],[83.732,11.94286533],[83.73,4.38221891],[83.725,29.85965959],[83.71,0.2]],[[83.769,2.48359585],[83.77,4.38221891],[83.776,11.93659281],[83.787,2.0],[83.796,107.40446034]]]
["bitfinex","SOLUSD",1772445561848,[[83.678,2.3651701],[83.665,29.88074497],[83.635,20.01086989],[83.611,26.70870022],[83.356,23.993215]],[[83.717,2.34051222],[83.718,41.80701879],[83.72,4.38604453],[83.744,47.76500822],[83.746,47.76361358]]]
["bitfinex","SOLUSD",1772445583293,[[83.731,2.3651701],[83.727,11.94348225],[83.72,4.38554387],[83.718,29.86215628],[83.698,8.51860971]],[[83.757,2.34051222],[83.758,11.93915805],[83.76,4.38554387],[83.768,29.84433196],[83.788,47.73981011]]]
["bitfinex","SOLUSD",1772445639823,[[83.612,2.3748603],[83.611,11.96008834],[83.61,11.76665811],[83.592,29.90716815],[83.59,4.82477569]],[[83.646,2.3703878],[83.647,11.95500137],[83.649,29.88678884],[83.65,11.76665811],[83.673,65.45061267]]]
["bitfinex","SOLUSD",1772445702180,[[83.631,2.51723426],[83.625,11.95813439],[83.62,11.76747772],[83.617,29.89814866],[83.611,3.69383402]],[[83.669,11.95185791],[83.67,41.64690657],[83.678,0.02048721],[83.695,59.74084756],[83.696,47.79225193]]]
["bitfinex","SOLUSD",1772445724803,[[83.72,11.74976486],[83.713,2.31796561],[83.712,11.94571865],[83.708,29.86557582],[83.702,3.69383402]],[[83.758,41.78705317],[83.759,1.25540962],[83.76,11.94976486],[83.766,0.28432314],[83.81,47.92721647]]]
["bitfinex","SOLUSD",1772445745125,[[83.811,2.36666808],[83.81,11.71736742],[83.796,4.82477569],[83.791,89.50841974],[83.713,13.28938755]],[[83.84,1e-08],[83.85,1.87109772],[83.86,23.84200674],[83.87,0.2],[83.872,29.80750735]]]
["bitfinex","SOLUSD",1772445784939,[[83.873,2.29829378],[83.872,11.92293017],[83.865,29.80974454],[83.86,11.7010238],[83.858,3.69383402]],[[83.9,11.7010238],[83.905,2.37838688],[83.906,11.91809882],[83.92,29.79061734],[83.939,2.0]]]
["bitfinex","SOLUSD",1772445843083,[[83.871,2.55925143],[83.867,11.92350971],[83.86,4.37468187],[83.853,3.69383402],[83.844,34.64174079]],[[83.899,0.57596682],[83.9,4.37468187],[83.909,41.7118545],[83.92,4.37468187],[83.929,107.23382736]]]
["bitfinex","SOLUSD",1772445902718,[[83.865,2.49290432],[83.86,4.3708041],[83.859,11.92466829],[83.849,29.81532682],[83.84,4.3708041]],[[83.898,29.79808815],[83.899,2.0]]]
["bitfinex","SOLUSD",1772445954966,[[83.881,2.4179572],[83.88,4.36516555],[83.862,3.69383402],[83.853,4.82477569],[83.851,119.25916207]],[[83.918,2.34884641],[83.919,11.91625257],[83.948,2.0],[83.949,59.5600247],[83.95,47.84763596]]]
["bitfinex","SOLUSD",1772446024768,[[83.83,11.69898477],[83.825,2.51411378],[83.821,11.93018455],[83.808,29.82982091],[83.793,42.9]],[[83.869,2.48634708],[83.87,11.69898477],[83.889,89.40385509],[83.896,3.69383402],[83.897,47.6778309]]]
["bitfinex","SOLUSD",1772446058779,[[83.881,1.72049138],[83.88,11.69898477],[83.873,11.92278802],[83.85,3.69383402],[83.844,4.82477569]],[[83.907,2.37164827],[83.908,11.91781474],[83.92,11.69898477],[83.933,0.4],[83.94,59.56635782]]]
["bitfinex","SOLUSD",1772446105328,[[83.922,1.72966985],[83.921,11.91596858],[83.92,11.6962139],[83.907,29.79462884],[83.89,3.69383402]],[[83.949,11.91206664],[83.95,0.1],[83.956,2.44571313],[83.96,11.6962139],[83.965,29.77443669]]]
["bitfinex","SOLUSD",1772446175262,[[83.881,2.46467523],[83.88,4.36463558],[83.876,11.92226316],[83.862,33.50464058],[83.85,14.6823744]],[[83.913,2.41872576],[83.914,11.9169626],[83.916,29.79169645],[83.92,4.36463558],[83.941,0.4]]]
["bitfinex","SOLUSD",1772446209597,[[83.843,2.36270118],[83.842,11.92719639],[83.84,4.37143418],[83.823,29.8244133],[83.821,4.82477569]],[[83.877,2.3671807],[83.878,11.9220773],[83.88,4.37143418],[83.888,29.80164028],[83.896,0.4]]]
["bitfinex","SOLUSD",1772446279064,[[83.79,4.38523571],[83.779,0.06406237],[83.775,11.93662448],[83.764,3.69383402],[83.76,34.23237778]],[[83.804,2.56582778],[83.805,11.93246226],[83.816,29.82728064],[83.82,4.38523571],[83.835,0.4]]]
["bitfinex","SOLUSD",1772446332099,[[83.58,0.1],[83.57,4.38728695],[83.559,0.55435812],[83.557,11.96776663],[83.549,29.92249439]],[[83.599,2.57691005],[83.6,4.38728695],[83.622,149.48219366],[83.63,47.82991345],[83.641,3.69383402]]]
["bitfinex","SOLUSD",1772446347104,[[83.46,11.7875136],[83.444,3.69383402],[83.441,29.96129001],[83.43,4.82477569],[83.393,47.9653727]],[[83.505,2.85627052],[83.506,41.91315593],[83.507,0.28432314],[83.51,11.7875136],[83.516,47.89507811]]]
["bitfinex","SOLUSD",1772446370536,[[83.46,11.7875136],[83.456,11.98225557],[83.451,1.955348],[83.438,29.96215541],[83.435,3.69383402]],[[83.496,41.91817571],[83.5,11.7875136],[83.523,59.86378353],[83.524,47.89046459],[96.977,2.47215037]]]
["bitfinex","SOLUSD",1772446426685,[[83.47,11.81713477],[83.463,11.98129171],[83.45,29.95789003],[83.433,3.69383402],[83.428,95.88998678]],[[83.505,2.56398656],[83.506,41.91315593],[83.51,11.81713477],[83.519,59.86661717],[83.527,47.88873392]]]
["bitfinex","SOLUSD",1772446458024,[[83.436,11.98515199],[83.43,11.82721819],[83.428,2.43529088],[83.427,29.9661071],[83.42,0.1]],[[83.465,2.4010874],[83.466,11.98092636],[83.47,41.77824328],[83.494,0.4],[97.0,6.123]]]
["bitfinex","SOLUSD",1772446511365,[[83.55,4.40602654],[83.539,2.47731653],[83.523,3.69383402],[83.522,0.28432314],[83.52,4.40602654]],[[83.568,2.32092125],[83.569,11.9661597],[83.58,0.2],[83.59,4.40602654],[83.596,47.84955502]]]
["bitfinex","SOLUSD",1772446568872,[[83.535,2.49775815],[83.53,11.79404694],[83.527,11.97210749],[83.517,29.93383681],[83.503,3.69383402]],[[83.556,14.26492646],[83.568,29.91575722],[83.57,11.79404694],[83.588,59.81721772],[83.672,43.1]]]
["bitfinex","SOLUSD",1772446648204,[[83.464,11.98121345],[83.463,0.28573721],[83.46,4.40381481],[83.455,3.69383402],[83.452,29.95721068]],[[83.497,2.43182289],[83.498,11.97633476],[83.5,4.40381481],[83.507,29.93761002],[83.52,4.40381481]]]
["bitfinex","SOLUSD",1772446687635,[[83.491,0.28372183],[83.49,4.41193864],[83.486,42.20751984],[83.477,3.69383402],[83.371,46.54918376]],[[83.529,2.39532019],[83.53,4.41193864],[83.534,41.89910694],[83.557,47.87171033],[83.559,9.90632259]]]
["bitfinex","SOLUSD",1772446749188,[[83.521,0.28191005],[83.52,4.41188344],[83.498,3.69383402],[83.495,89.82573805],[83.491,47.90920009]],[[83.558,2.39532019],[83.559,11.96759176],[83.56,4.41188344],[83.592,3.69383402],[83.593,9.90632259]]]
["bitfinex","SOLUSD",1772446804169,[[83.41,0.1],[83.399,2.5299695],[83.39,0.1],[83.381,29.98250771],[83.316,20.1309365]],[[83.427,2.39080128],[83.428,11.98638346],[83.43,11.82714392],[83.434,29.96389464],[83.46,11.82714392]]]
["bitfinex","SOLUSD",1772446832894,[[83.411,2.3998128],[83.41,11.82714392],[83.402,41.96542049],[83.39,0.1],[83.387,8.51860971]],[[83.446,2.37563166],[83.447,11.98365429],[83.448,29.95886325],[83.45,11.82714392],[83.48,9.90632259]]]
["bitfinex","SOLUSD",1772446916345,[[83.448,2.40136352],[83.447,11.98365429],[83.44,4.41379104],[83.438,29.96209636],[83.416,3.69383402]],[[83.471,2.42082276],[83.474,11.97979535],[83.48,4.41379104],[83.481,29.94710578],[83.501,69.83667185]]]
["bitfinex","SOLUSD",1772446981121,[[83.492,2.42682114],[83.491,11.97733887],[83.49,4.4101145],[83.465,101.9],[83.464,4.82477569]],[[83.524,2.41521742],[83.525,11.97246333],[83.53,4.6101145],[83.535,9.95697598]]]
["bitfinex","SOLUSD",1772447006141,[[83.533,2.31220308],[83.53,4.40882945],[83.528,11.97202203],[83.515,0.28432314],[83.492,97.01514185]],[[83.54,1e-08],[83.55,2.4513232],[83.553,11.96845116],[83.56,0.2],[83.565,29.91697035]]]
["bitfinex","SOLUSD",1772447046660,[[83.507,14.33727004],[83.5,34.34699139],[83.48,4.40706924],[83.471,95.84097225],[83.396,33.14181346]],[[83.526,2.31363586],[83.54,4.40706924],[83.546,29.92385427],[83.548,9.95697598],[83.619,32.96216444]]]
["bitfinex","SOLUSD",1772447103804,[[83.547,2.51444404],[83.546,11.96945395],[83.54,4.40706924],[83.538,29.92616638],[83.474,13.40881782]],[[83.577,0.34054221],[83.58,4.40706924],[83.583,11.96429456],[83.599,29.90466393],[83.6,4.60706924]]]
["bitfinex","SOLUSD",1772447146450,[[83.515,2.50781988],[83.514,11.97404028],[83.507,29.93743961],[83.5,4.40354186],[83.487,3.69383402]],[[83.54,4.40354186],[83.543,11.96990203],[83.548,0.31451896],[83.552,29.92176403],[83.56,4.40354186]]]
["bitfinex","SOLUSD",1772447204323,[[83.621,11.9587185],[83.62,11.77677529],[83.618,29.89770916],[83.615,2.27029924],[83.603,3.69383402]],[[83.649,2.35332298],[83.66,11.77677529],[83.665,11.95256005],[83.677,29.87678812],[83.68,0.1]]]
["bitfinex","SOLUSD",1772447273973,[[83.71,2.40933473],[83.704,11.94675497],[83.7,4.38963206],[83.691,29.87156081],[83.677,3.69383402]],[[83.73,4.38963206],[83.738,0.40959471],[83.739,11.94186699],[83.745,29.85269077],[83.76,4.38963206]]]
["bitfinex","SOLUSD",1772447368551,[[83.753,2.53171635],[83.743,12.2254783],[83.738,29.85466829],[83.73,4.38128806],[83.68,4.38128806]],[[83.777,0.52683202],[83.778,11.93630786],[83.78,4.38128806],[83.781,29.83995132],[83.79,0.2]]]
["bitfinex","SOLUSD",1772447405991,[[83.891,2.63397807],[83.89,4.38128806],[83.884,41.72428591],[83.867,3.69383402],[83.861,47.69787384]],[[83.923,2.53195075],[83.924,11.91563654],[83.93,4.38128806],[83.942,29.78282136],[83.946,6.22755331]]]
["bitfinex","SOLUSD",1772447452452,[[83.844,2.39522132],[83.841,12.21166179],[83.84,4.36631013],[83.834,29.8208284],[83.826,103.0]],[[83.878,14.32342794],[83.88,4.36631013],[83.888,29.80164028],[83.909,47.67124305],[83.916,47.66687925]]]
["bitfinex","SOLUSD",1772447519991,[[83.873,2.46622423],[83.872,11.92289397],[83.87,4.37163972],[83.865,29.80952376],[83.847,3.69383402]],[[83.899,2.52484525],[83.908,41.71235161],[83.91,4.37163972],[83.933,47.6575327],[83.96,4.37163972]]]
["bitfinex","SOLUSD",1772447580654,[[83.911,2.43926651],[83.907,11.91787242],[83.9,4.36993836],[83.886,29.8023508],[83.88,4.36993836]],[[83.931,11.91454885],[83.94,4.36993836],[83.945,29.78157294],[83.96,52.01170441],[84.376,186.6887233]]]
["bitfinex","SOLUSD",1772447651241,[[83.908,2.44190498],[83.907,11.91795678],[83.9,4.36922761],[83.89,29.800814],[83.886,103.0]],[[83.929,2.45116652],[83.938,11.91355524],[83.94,4.36922761],[83.941,29.78282364],[83.96,4.36922761]]]
["bitfinex","SOLUSD",1772447726510,[[83.854,11.92548954],[83.853,2.31695399],[83.852,29.81443495],[83.85,4.3728126],[83.832,47.71424149]],[[83.886,2.48534727],[83.888,11.92075564],[83.89,4.3728126],[83.903,29.79663923],[83.92,4.3728126]]]
["bitfinex","SOLUSD",1772447755732,[[83.81,0.2],[83.807,11.93208287],[83.8,0.2],[83.797,2.44964382],[83.79,34.2090553]],[[83.829,2.35099375],[83.83,4.3728126],[83.849,41.74170234],[83.864,47.69627663],[83.87,59.61667034]]]
["bitfinex","SOLUSD",1772447795970,[[83.821,2.53469269],[83.812,41.76012981],[83.81,4.37679725],[83.798,3.69383402],[83.787,47.73987881]],[[83.849,0.27230623],[83.85,4.37679725],[83.864,41.73423637],[83.89,59.60225253],[83.893,51.37395071]]]
["bitfinex","SOLUSD",1772447879736,[[83.891,2.52011585],[83.887,11.92079268],[83.88,11.7133343],[83.87,29.80803624],[83.854,3.69383402]],[[83.92,11.8133343],[83.953,47.64604961],[83.969,104.6],[83.976,4.82477569],[84.045,166.8]]]
["bitfinex","SOLUSD",1772447925171,[[83.871,2.46887612],[83.87,4.36931387],[83.861,41.73572935],[83.848,3.69383402],[83.844,59.63389365]],[[83.896,11.9195194],[83.904,2.34720967],[83.908,29.79460099],[83.91,4.36931387],[83.92,0.1]]]
["bitfinex","SOLUSD",1772447977295,[[84.11,5.28403712],[84.08,4.35528742],[84.065,4.82477569],[84.062,1.18959815],[84.061,196.28603036]],[[84.178,47.51863283]]]
["bitfinex","SOLUSD",1772448021553,[[83.94,11.67097819],[83.93,3.69383402],[83.928,41.70241159],[83.912,4.82477569],[83.893,102.3]],[[83.979,2.56010129],[83.98,11.67097819],[84.008,41.66269878],[84.012,59.51587857],[84.023,47.60634637]]]
["bitfinex","SOLUSD",1772448094427,[[83.973,2.55679609],[83.972,11.90873148],[83.97,4.35846478],[83.964,29.77462802],[83.939,47.65330739]],[[84.008,2.5484419],[84.009,11.90348653],[84.01,4.35846478],[84.011,29.75813136],[84.03,3.69383402]]]
["bitfinex","SOLUSD",1772448141764,[[83.91,4.55846478],[83.903,29.79616887],[83.89,0.2]],[[83.949,2.44481223],[83.95,4.35846478],[83.98,3.69383402],[83.985,89.30166099],[83.996,47.62142097]]]
["bitfinex","SOLUSD",1772448188203,[[83.854,2.56754793],[83.85,4.36374575],[83.848,11.92626624],[83.84,29.81838179],[83.815,3.69383402]],[[83.879,11.92193516],[83.888,29.80197793],[83.89,4.36374575],[83.909,51.36484517],[83.917,59.58291012]]]
["bitfinex","SOLUSD",1772448266861,[[83.823,2.45481445],[83.822,11.93004223],[83.82,4.3754045],[83.814,29.82795237],[83.8,4.3754045]],[[83.857,2.34922804],[83.858,11.92492069],[83.86,4.3754045],[83.866,0.28432314],[83.868,29.80880263]]]
["bitfinex","SOLUSD",1772448321318,[[83.852,2.52627399],[83.851,11.9259162],[83.85,11.70162882],[83.838,29.81935109],[83.824,59.64865881]],[[83.879,2.54223427],[83.89,11.70162882],[83.897,41.71782065],[83.911,0.28432314],[83.912,3.69383402]]]
["bitfinex","SOLUSD",1772448386049,[[83.821,2.33311058],[83.82,11.73280317],[83.795,3.69383402],[83.792,30.22665303],[83.78,15.34102761]],[[83.859,2.50975381],[83.86,11.73280317],[83.866,11.92387175],[83.869,29.80839165],[83.882,59.6077069]]]
["bitfinex","SOLUSD",1772448395480,[[83.821,2.33311058],[83.82,4.3716025],[83.817,11.9307539],[83.809,29.82957295],[83.8,4.3716025]],[[83.846,14.43638119],[83.858,29.81230174],[83.86,4.3716025],[83.876,59.61228532],[99.5,2.0]]]
["bitfinex","SOLUSD",1772448506152,[[83.942,14.35802223],[83.94,4.36381342],[83.933,29.78544563],[83.92,4.36381342],[83.91,47.66988625]],[[83.96,0.1],[83.967,2.44396021],[83.97,12.00903781],[83.98,4.36381342],[83.984,29.76762085]]]
["bitfinex","SOLUSD",1772448543288,[[83.972,11.90873148],[83.967,2.47316866],[83.96,34.13741057],[83.952,0.28432314],[83.922,95.3266128]],[[83.99,2.58170979],[83.998,11.9050475],[83.999,3.69383402],[84.0,4.36155669],[84.006,29.7598996]]]
["bitfinex","SOLUSD",1772448640387,[[83.902,2.45880338],[83.901,11.9187315],[83.9,4.36385048],[83.891,29.80057455],[83.88,4.36385048]],[[83.93,2.59992768],[83.931,11.91454885],[83.94,4.36385048],[83.941,29.78306731],[83.96,4.36385048]]]
["bitfinex","SOLUSD",1772448678529,[[83.732,11.94286254],[83.728,2.46900297],[83.726,29.85900674],[83.72,4.36385048],[83.712,1.01874128]],[[83.769,2.56750297],[83.77,4.36385048],[83.778,41.77707751],[83.8,4.36385048],[83.801,107.3977227]]]
["bitfinex","SOLUSD",1772448724399,[[83.813,2.44799115],[83.812,11.93146566],[83.81,11.72063545],[83.804,29.83125658],[83.789,3.69383402]],[[83.847,2.34528975],[83.848,41.74220016],[83.85,11.72063545],[83.871,59.61548288],[84.019,166.8]]]
["bitfinex","SOLUSD",1772448808260,[[83.811,2.44516554],[83.81,4.36997266],[83.802,0.28432314],[83.786,29.83782993],[83.784,4.82477569]],[[83.838,2.39396461],[83.839,11.92762318],[83.85,4.36997266],[83.875,47.69053197],[83.901,47.67555526]]]
["bitfinex","SOLUSD",1772448892230,[[83.753,2.45249676],[83.752,12.22433651],[83.75,4.38349652],[83.743,29.85323268],[83.741,4.82477569]],[[83.787,2.39609869],[83.788,41.77213399],[83.79,4.38349652],[83.817,59.65385962],[84.233,213.64077921]]]
["bitfinex","SOLUSD",1772448933770,[[83.78,4.82477569],[83.779,2.37559219],[83.777,11.93636783],[83.77,11.72079591],[83.765,29.84536968]],[[83.805,2.56711915],[83.806,11.93231988],[83.81,11.72079591],[83.816,29.82724062],[83.834,59.64169984]]]
["bitfinex","SOLUSD",1772448998616,[[83.743,2.398055],[83.742,11.94143918],[83.741,0.28432314],[83.74,4.38170334],[83.735,29.85578865]],[[83.774,2.37011123],[83.775,11.9367353],[83.777,29.84112584],[83.78,4.38170334],[83.8,4.38170334]]]
["bitfinex","SOLUSD",1772449093510,[[83.853,2.28319852],[83.852,0.28432314],[83.85,4.37730326],[83.834,4.82477569],[83.832,41.75016699]],[[83.879,11.92193516],[83.88,0.2],[83.889,0.56481879],[83.896,29.79913233],[83.9,4.57730326]]]
["bitfinex","SOLUSD",1772449156051,[[83.839,2.27505948],[83.83,4.37243893],[83.822,29.82482151],[83.807,4.82477569],[83.791,47.73773364]],[[83.867,11.92367945],[83.869,29.80839165],[83.87,4.37243893],[83.897,59.59709555],[84.626,937.0]]]
["bitfinex","SOLUSD",1772449232934,[[83.86,4.37309044],[83.856,4.82477569],[83.854,3.69383402],[83.849,29.81527547],[83.817,47.72288859]],[[83.9,4.37309044],[83.92,4.37309044],[83.928,0.28432314],[83.929,89.3612458],[83.938,47.65448092]]]
["bitfinex","SOLUSD",1772449246032,[[83.863,2.40456221],[83.857,11.9249304],[83.85,4.37100815],[83.846,4.82477569],[83.843,29.8172941]],[[83.899,41.71682617],[83.9,4.37100815],[83.918,59.58214329],[83.92,4.37100815],[83.921,47.66430205]]]
["bitfinex","SOLUSD",1772449339706,[[83.891,2.15980812],[83.89,4.37286082],[83.881,0.28432314],[83.877,4.82477569],[83.875,41.72876303]],[[83.929,2.20861397],[83.93,4.37286082],[83.941,41.69595309],[83.96,52.01466965],[84.019,71.412838]]]
["bitfinex","SOLUSD",1772449366523,[[83.835,2.15980812],[83.825,33.51781348],[83.822,11.93004223],[83.82,4.82477569],[83.81,4.3698261]],[[83.86,4.3698261],[83.863,2.30466812],[83.88,4.3698261],[83.889,41.72179904],[83.898,47.67725279]]]
["bitfinex","SOLUSD",1772449430079,[[83.79,2.29477955],[83.789,0.28432314],[83.787,41.77259],[83.777,4.82477569],[83.77,4.37723068]],[[83.818,2.23328683],[83.82,4.37723068],[83.824,11.92985683],[83.834,29.82109263],[83.84,4.37723068]]]
["bitfinex","SOLUSD",1772449469493,[[83.745,2.43798159],[83.744,11.94115399],[83.74,29.85424144],[83.734,3.69383402],[83.73,4.3789878]],[[83.77,4.3789878],[83.778,0.10149561],[83.781,29.83983062],[83.798,0.28432314],[83.808,59.66082409]]]
["bitfinex","SOLUSD",1772449532348,[[83.744,14.23008214],[83.73,4.38524638],[83.726,29.85918126],[83.72,3.69383402],[83.717,4.82477569]],[[83.77,4.38524638],[83.771,2.46394805],[83.772,11.93728394],[83.785,29.83831662],[83.799,0.28432314]]]
["bitfinex","SOLUSD",1772449607909,[[83.63,0.2],[83.621,2.55233353],[83.603,11.96117619],[83.6,11.74259859],[83.593,29.90677062]],[[83.695,0.28432314],[83.696,6.219],[83.697,3.69383402],[83.698,4.93612173],[83.7,11.74259859]]]
["bitfinex","SOLUSD",1772449621333,[[83.631,2.55233353],[83.63,11.74259859],[83.595,3.69383402],[83.592,245.23877883],[83.591,4.82477569]],[[83.67,11.74259859],[83.709,47.78485536],[83.725,47.77599605],[83.729,47.7736905],[83.757,35.87]]]
["bitfinex","SOLUSD",1772449683918,[[83.63,11.78646366],[83.623,2.55233353],[83.622,11.95857549],[83.612,29.89974669],[83.587,95.70811757]],[[83.656,11.98486223],[83.66,11.78646366],[83.668,29.88008822],[83.813,66.70658321],[84.062,186.6887233]]]
["bitfinex","SOLUSD",1772449720657,[[83.59,11.78646366],[83.581,2.56841906],[83.572,41.88005551],[83.551,47.87443151],[83.549,47.87564794]],[[83.65,101.6138673],[83.671,47.80652998],[83.682,47.80013595],[83.69,102.7],[83.7,0.2]]]
["bitfinex","SOLUSD",1772449774108,[[83.617,2.56841906],[83.616,41.8580176],[83.61,11.77641103],[83.592,95.70236646],[83.589,3.69383402]],[[83.65,11.77641103],[83.655,11.95394711],[83.661,29.88264676],[83.684,3.69383402],[83.688,59.745918]]]
["bitfinex","SOLUSD",1772449829299,[[83.631,2.35959028],[83.63,4.39736863],[83.618,41.85701642],[83.607,47.84281571],[83.606,47.8429851]],[[83.668,2.39246347],[83.671,11.95167344],[83.68,4.39736863],[83.684,29.87445631],[83.694,3.69383402]]]
["bitfinex","SOLUSD",1772449901671,[[83.601,2.35573487],[83.591,41.87053629],[83.59,4.398246],[83.575,3.69383402],[83.572,47.86266733]],[[83.627,2.33749126],[83.63,4.398246],[83.633,11.95711314],[83.647,29.88752155],[83.662,3.69383402]]]
["bitfinex","SOLUSD",1772449916659,[[83.619,2.18638549],[83.618,11.95914755],[83.61,4.39592574],[83.607,29.9017503],[83.596,0.28432314]],[[83.648,11.95485845],[83.657,29.88427069],[83.772,66.84375336],[84.042,213.64077921],[84.582,147.13371896]]]
["bitfinex","SOLUSD",1772450009761,[[83.639,2.06467143],[83.638,11.95628781],[83.63,4.39633219],[83.629,29.89358684],[83.603,47.84501582]],[[83.66,2.56106186],[83.661,11.9530008],[83.67,4.39633219],[83.692,3.69383402],[83.702,47.78882364]]]
["bitfinex","SOLUSD",1772450047597,[[83.753,2.18246988],[83.752,11.94001337],[83.75,4.38761099],[83.736,29.85555205],[83.72,4.38761099]],[[83.77,0.2],[83.777,1.9328532],[83.778,11.93638256],[83.78,4.38761099],[83.794,29.8353623]]]
["bitfinex","SOLUSD",1772450125859,[[83.727,2.12598481],[83.726,11.94372118],[83.72,4.38436448],[83.716,29.86285063],[83.691,104.4]],[[83.751,1.98471314],[83.756,11.93949437],[83.76,4.38436448],[83.767,29.84502023],[83.772,3.69383402]]]
["bitfinex","SOLUSD",1772450160381,[[83.691,2.14256824],[83.676,11.95079927],[83.67,4.38486342],[83.667,29.88035904],[83.65,0.2]],[[83.71,4.38486342],[83.719,11.94471983],[83.73,11.5],[83.746,3.69383402],[83.748,107.46525289]]]
["bitfinex","SOLUSD",1772450215446,[[83.65,0.2],[83.635,2.1128346],[83.62,0.2],[83.611,47.84034438],[83.603,47.84512866]],[[83.679,2.04509607],[83.68,4.38486342],[83.688,0.28432314],[83.705,3.69383402],[83.72,4.38486342]]]
["bitfinex","SOLUSD",1772450277494,[[83.543,2.2316752],[83.542,11.97002705],[83.536,29.927217],[83.53,0.1],[83.52,0.1]],[[83.569,0.30557636],[83.57,4.39450778],[83.583,11.96425706],[83.599,29.90474978],[83.626,4.82477569]]]
["bitfinex","SOLUSD",1772450293609,[[83.682,14.23106926],[83.68,11.78152772],[83.677,29.87659043],[83.657,59.76767167],[83.652,47.81692951]],[[83.708,2.22956972],[83.718,11.94493307],[83.72,11.78152772],[83.732,29.85749025],[83.741,3.69383402]]]
["bitfinex","SOLUSD",1772450394500,[[83.881,11.92165091],[83.88,6.19870258],[83.863,1.03984602]],[[83.899,2.25224475],[83.92,4.38819196],[83.952,29.77897188]]]
["bitfinex","SOLUSD",1772450422098,[[84.191,2.27550089],[84.18,11.62739012],[84.15,0.28432314],[84.149,3.69383402],[84.141,136.67534256]],[[84.218,11.87394977],[84.221,29.68380807],[84.232,2.43450491],[84.241,47.48312267]]]
["bitfinex","SOLUSD",1772450467312,[[84.08,11.64073556],[84.065,3.69383402],[84.062,41.63593537],[84.048,47.59156769],[84.037,63.74060312]],[[84.119,2.51066048],[84.12,11.64073556],[84.138,41.59832654],[84.14,1.9],[84.145,59.42139926]]]
["bitfinex","SOLUSD",1772450522341,[[84.051,11.89753839],[84.05,11.84586802],[84.047,0.97946387],[84.046,2.43590714]],[[84.116,41.60920632],[84.128,47.54707082]]]
["bitfinex","SOLUSD",1772450533274,[[84.05,0.2],[84.047,0.97946387],[84.044,2.43590714],[84.04,0.2],[84.03,4.35022616]],[[84.079,2.37089682],[84.08,4.35022616],[84.091,41.62157661],[84.102,47.56183745],[84.103,59.45108246]]]
["bitfinex","SOLUSD",1772450611541,[[83.823,2.2902567],[83.822,41.75514781],[83.82,4.37068429],[83.8,8.06451831],[83.638,46.40427488]],[[83.86,4.37068429],[83.863,11.92420972],[83.864,2.47035249],[83.871,29.80784088],[83.88,4.37068429]]]
["bitfinex","SOLUSD",1772450646479,[[83.831,2.42108589],[83.83,11.92886494],[83.82,4.37364947],[83.812,29.82866415],[83.8,8.06748349]],[[83.86,4.37068429],[83.865,41.73373874],[83.894,3.69383402],[83.923,47.66320504]]]
["bitfinex","SOLUSD",1772450724950,[[83.98,4.35461267],[83.961,41.68602088],[83.927,47.6603978],[83.921,152.06377373],[83.92,35.93]],[[84.029,2.48950632],[84.03,4.35461267],[84.031,41.65129535],[84.053,47.58941999],[84.057,47.58676578]]]
["bitfinex","SOLUSD",1772450825605,[[83.881,2.36117956],[83.88,4.36211743],[83.869,41.73174831],[83.855,3.69383402],[83.849,47.70460994]],[[83.906,2.48838708],[83.92,4.36211743],[83.928,29.7874417],[83.96,4.36211743],[83.961,47.64127645]]]
["bitfinex","SOLUSD",1772450881371,[[83.83,4.56628445],[83.829,11.92896018],[83.819,29.82611196],[83.815,3.69383402],[83.697,33.2729281]],[[83.855,2.4026463],[83.856,11.92520511],[83.867,29.80916113],[83.87,4.36628445],[84.289,215.24077921]]]
["bitfinex","SOLUSD",1772450932939,[[83.734,1.88676685],[83.733,11.94270632],[83.73,4.38274969],[83.724,29.86001048],[83.715,3.69383402]],[[83.765,2.37156637],[83.766,11.93801781],[83.77,4.38274969],[83.775,29.8421725],[83.79,59.67311568]]]
["bitfinex","SOLUSD",1772451011442,[[83.681,11.95014399],[83.68,4.48775289],[83.674,29.87764465],[83.669,104.4],[83.664,3.69383402]],[[83.709,2.4841427],[83.716,11.94514788],[83.72,4.38775289],[83.744,47.76499323],[83.759,3.69383402]]]
["bitfinex","SOLUSD",1772451028945,[[83.732,11.94286533]],[[83.754,2.09968306],[83.77,4.38775289],[83.775,29.84206569],[83.792,47.73762568],[83.826,47.71800199]]]
["bitfinex","SOLUSD",1772451123958,[[83.76,4.37340937],[83.754,3.69383402],[83.751,29.850303],[83.733,4.82477569],[83.724,13.39246027]],[[83.797,2.24870936],[83.798,11.93345903],[83.8,4.37340937],[83.807,29.83058502],[83.832,47.7146632]]]
["bitfinex","SOLUSD",1772451175909,[[83.841,2.35215521],[83.84,4.37707756],[83.831,41.75066502],[83.809,104.4],[83.771,13.39246027]],[[83.863,2.42343146],[83.864,11.92406753],[83.878,29.80519325],[83.879,1.03115202],[83.88,4.57707756]]]
["bitfinex","SOLUSD",1772451243479,[[83.874,11.92264587],[83.871,29.80768084],[83.87,4.37129995],[83.855,3.69383402],[83.842,4.82477569]],[[83.899,2.42238495],[83.901,11.91895109],[83.91,4.37129995],[83.918,29.79129503],[83.94,107.420208]]]
["bitfinex","SOLUSD",1772451302156,[[83.821,11.93018455],[83.815,0.04629688],[83.81,4.46993222],[83.805,29.83099555],[83.783,47.74235273]],[[83.849,2.42434528],[83.85,4.36993222],[83.862,29.81095396],[83.88,4.36993222],[83.883,47.68563139]]]
["bitfinex","SOLUSD",1772451312167,[[83.841,2.32761739],[83.84,4.36993222],[83.828,41.75215917],[83.82,0.28432314],[83.815,3.69383402]],[[83.87,4.36993222],[83.883,41.72478332],[83.9,47.67581984],[83.92,4.36993222],[85.129,3.49]]]
["bitfinex","SOLUSD",1772451364882,[[84.144,2.22844624],[84.143,11.88448892],[84.14,11.62568121],[84.126,29.71703264],[84.112,47.55512012]],[[84.17,11.62568121],[84.178,11.87958849],[84.179,2.2418922],[84.185,29.6966955],[84.208,47.50161305]]]
["bitfinex","SOLUSD",1772451388808,[[84.171,2.33729169],[84.161,11.8818661],[84.152,29.7079392],[84.15,11.62923415],[84.145,3.69383402]],[[84.199,0.09077495],[84.21,41.31711806],[84.214,11.87451017],[84.356,66.40090993]]]
["bitfinex","SOLUSD",1772451445371,[[84.101,2.16638664],[84.1,9.04934772],[84.093,11.89155026],[84.079,29.73363618],[84.076,3.69383402]],[[84.124,14.20659131],[84.129,29.71628535],[84.14,9.04934772],[84.158,106.9424468],[84.341,2.14]]]
["bitfinex","SOLUSD",1772451531058,[[84.121,2.21710455],[84.12,15.51038858],[84.109,29.72329978],[84.094,3.69383402],[84.088,59.46113322]],[[84.14,2.15624073],[84.15,3.62260922],[84.163,29.70435323],[84.175,47.5202083],[84.194,47.50974497]]]
["bitfinex","SOLUSD",1772451574827,[[84.114,2.18737566],[84.11,3.61989879],[84.105,11.88982447],[84.095,29.72800223],[84.066,4.82477569]],[[84.143,2.14194509],[84.144,41.59536032],[84.15,3.61989879],[84.164,59.40850042],[84.174,47.52116973]]]
["bitfinex","SOLUSD",1772451636782,[[84.102,2.07793785],[84.095,11.89127443],[84.09,3.624094],[84.078,29.73423622],[84.075,3.69383402]],[[84.126,14.06035438],[84.13,3.624094],[84.137,29.7135848],[84.147,0.28432314],[85.388,3.49]]]
["bitfinex","SOLUSD",1772451722545,[[84.094,11.89140814],[84.09,3.62325388],[84.083,29.73246704],[84.078,11.67002542]],[[84.127,2.1401169],[84.128,11.88664891],[84.13,3.62325388],[84.132,29.7153686],[84.152,0.28432314]]]
["bitfinex","SOLUSD",1772451744657,[[84.073,2.10078421],[84.072,11.89456656],[84.07,3.62135198],[84.063,29.73960006],[84.05,3.62135198]],[[84.104,29.72537461]]]
["bitfinex","SOLUSD",1772451843971,[[84.12,3.6176643],[84.119,11.88787212],[84.118,0.05590067],[84.111,29.7225942],[84.011,33.46599576]],[[84.15,2.22729178],[84.151,11.88340007],[84.156,29.70675563],[84.16,3.6176643],[84.184,47.5152039]]]
["bitfinex","SOLUSD",1772451906205,[[84.03,3.62107704],[84.021,11.90178645],[84.015,29.75638511],[84.0,3.62107704],[83.994,3.69383402]],[[84.059,2.15194106],[84.06,3.62107704],[84.069,29.73750608],[84.12,47.55111796],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772451967973,[[84.2,3.62911408],[84.182,2.20532449],[84.173,41.58102954],[84.165,3.69383402],[84.13,47.5453178]],[[84.21,0.1],[84.215,3.27682505],[84.23,3.72911408],[84.24,0.1],[84.365,4.75595981]]]
["bitfinex","SOLUSD",1772451994907,[[84.245,2.24870745],[84.24,9.00927665],[84.238,11.87110802],[84.232,29.67993161],[84.101,71.34248597]],[[84.279,11.86535198],[84.28,9.00927665],[84.283,29.66225709],[84.298,0.28432314],[84.309,3.69383402]]]
["bitfinex","SOLUSD",1772452002109,[[84.261,2.24870745],[84.26,9.00927665],[84.255,11.86863224],[84.244,3.69383402],[84.229,47.48912314]],[[84.3,9.00927665],[84.31,0.02801527],[84.319,0.28432314],[84.329,136.37064354],[84.339,51.12196033]]]
["bitfinex","SOLUSD",1772452077149,[[84.101,2.25947412],[84.093,11.89149743],[84.09,9.05045626],[84.077,29.73440546],[84.067,3.69383402]],[[84.12,9.05045626],[84.128,41.92402402],[84.151,47.53391356],[84.152,59.41655762],[84.159,47.52912958]]]
["bitfinex","SOLUSD",1772452105584,[[84.135,2.13871861],[84.134,11.88580122],[84.122,0.28432314],[84.121,29.71876949],[84.12,3.61903025]],[[84.159,11.88227046],[84.16,3.61903025],[84.165,2.18008962],[84.177,29.69947651],[84.191,47.51127246]]]
["bitfinex","SOLUSD",1772452192975,[[84.062,0.28432314],[84.056,41.63890739],[84.053,0.14216157],[84.038,47.59721054]],[[84.107,2.19908913],[84.108,11.88947543],[84.109,29.72346145],[84.123,3.69383402],[84.131,59.43134202]]]
["bitfinex","SOLUSD",1772452283135,[[84.05,2.0948681],[84.047,11.89810463],[84.043,29.74667729],[84.04,3.62303932],[84.03,0.2]],[[84.079,2.09358398],[84.08,3.62303932],[84.092,41.62108167],[84.114,47.55493385],[84.115,3.69383402]]]
["bitfinex","SOLUSD",1772452315266,[[84.043,2.1109955],[84.042,11.89881249],[84.033,29.75009782],[84.03,3.82706346],[84.02,0.2]],[[84.069,2.28313278],[84.07,3.62706346],[84.099,41.61761732],[84.1,3.62706346],[84.105,3.69383402]]]
["bitfinex","SOLUSD",1772452370017,[[84.125,2.0758035],[84.124,11.88721411],[84.12,3.62459035],[84.112,29.72227506],[84.051,13.2214065]],[[84.149,2.13040553],[84.156,11.88269404],[84.16,3.72459035],[84.169,29.70249963],[85.412,3.49]]]
["bitfinex","SOLUSD",1772452442665,[[84.01,0.2],[83.999,2.14626942],[83.995,11.9054612],[83.99,3.82287834],[83.977,29.7697703]],[[84.029,2.24893056],[84.03,3.62287834],[84.05,3.62287834],[84.059,89.2230457],[84.062,3.69383402]]]
["bitfinex","SOLUSD",1772452459170,[[83.981,2.13062732],[83.974,41.67956748],[83.97,3.62287834],[83.96,0.2],[83.95,3.62287834]],[[84.013,11.90291978],[84.014,2.10749703],[84.02,3.62287834],[84.021,29.75471806],[84.042,3.69383402]]]
["bitfinex","SOLUSD",1772452574263,[[83.899,2.25766612],[83.885,29.80260177],[83.88,3.73474853],[83.827,13.22089986],[83.812,19.8313498]],[[83.928,1.73031745],[83.929,11.91483277],[83.938,29.78403064],[83.95,3.63474853],[84.389,187.05818164]]]
["bitfinex","SOLUSD",1772452596459,[[83.951,2.22278077],[83.95,3.63474853],[83.935,89.35485791],[83.925,47.66135037],[83.922,47.66288753]],[[83.99,3.63474853],[84.012,1.72973376],[84.013,11.90291978],[84.044,47.59443239],[84.048,104.5]]]
["bitfinex","SOLUSD",1772452726101,[[83.924,2.10024045],[83.918,11.91632625],[83.904,29.79567824],[83.9,3.63676971],[83.879,96.37637175]],[[83.945,11.91256179],[83.95,3.63676971],[83.957,29.77742627],[83.982,59.53662089],[97.754,1.425]]]
["bitfinex","SOLUSD",1772452802756,[[83.923,2.184782],[83.922,11.9158266],[83.91,3.63707624],[83.866,47.69510354]],[[83.959,1.32764144],[83.96,3.63707624],[83.966,41.68353857],[83.989,3.69383402],[83.992,47.62385986]]]
["bitfinex","SOLUSD",1772452813653,[[83.943,2.184782],[83.942,41.69545637],[83.94,3.63707624],[83.923,47.66260236],[83.922,47.6630932]],[[83.979,2.1102324],[83.98,3.63707624],[83.989,11.90636055],[83.998,29.76261339],[84.0,3.63707624]]]
["bitfinex","SOLUSD",1772452885632,[[84.011,2.20433125],[84.01,3.63562028],[84.004,41.66468262],[83.983,107.16415344],[83.976,104.4]],[[84.044,2.0567208],[84.05,3.83562028],[84.053,29.74338257],[84.07,3.69383402],[84.103,47.56102946]]]
["bitfinex","SOLUSD",1772452914257,[[83.914,2.03205467],[83.913,11.91710462],[83.909,29.79394955],[83.904,0.28432314],[83.9,3.63608256]],[[83.939,2.10504851],[83.94,3.63608256],[83.948,11.91213608],[83.956,29.77774226],[83.979,3.69383402]]]
["bitfinex","SOLUSD",1772452979407,[[83.858,2.23188642],[83.852,12.21009712],[83.851,29.81463831],[83.85,3.64152767],[83.825,104.4]],[[83.889,2.04569715],[83.898,41.71732341],[83.9,3.64152767],[83.921,47.66414263],[83.929,51.35350328]]]
["bitfinex","SOLUSD",1772453068976,[[83.978,2.19450105],[83.976,11.90816423],[83.96,3.63254414],[83.946,47.64920563],[83.943,104.4]],[[83.999,2.06733206],[84.0,3.63254414],[84.03,3.69383402],[84.033,41.65030404],[84.045,47.5938138]]]
["bitfinex","SOLUSD",1772453099617,[[84.093,2.12721299],[84.092,11.89173762],[84.082,29.73256366],[84.066,3.69383402],[84.026,47.60415195]],[[84.12,3.62655428],[84.121,2.07145715],[84.122,11.8876253],[84.13,3.82655428],[84.16,0.1]]]
["bitfinex","SOLUSD",1772453153457,[[84.043,2.08318736],[84.042,11.89881249],[84.04,3.6255594],[84.017,12.07753605],[84.001,47.61812772]],[[84.069,2.09602453],[84.078,11.89371773],[84.08,3.6255594],[84.092,29.72943528],[84.1,3.6255594]]]
["bitfinex","SOLUSD",1772453228144,[[84.091,2.04196035],[84.09,3.62325475],[84.088,41.62306155],[84.059,104.4],[83.909,65.98950154]],[[84.117,2.19304978],[84.122,11.88750408],[84.13,3.82325475],[84.136,29.71386673],[84.15,0.2]]]
["bitfinex","SOLUSD",1772453254283,[[84.086,2.14688283],[84.085,11.89272759],[84.08,3.62325475],[84.072,29.73613961],[84.063,104.4]],[[84.105,2.12329492],[84.111,11.88912181],[84.117,29.72081561],[84.12,3.62325475],[84.13,0.2]]]
["bitfinex","SOLUSD",1772453373903,[[84.121,2.2390933],[84.12,3.62044882],[84.115,41.609701],[84.093,47.56614099],[84.05,3.82044882]],[[84.156,2.03540395],[84.157,11.88256434],[84.16,3.62044882],[84.169,29.7024811],[84.19,59.48956166]]]
["bitfinex","SOLUSD",1772453403859,[[84.108,11.88947543],[84.107,2.20851682],[84.093,29.72892182],[84.09,3.62134687],[84.071,104.4]],[[84.127,2.25044391],[84.131,11.88631259],[84.14,3.62134687],[84.146,29.71050738],[84.163,3.69383402]]]
["bitfinex","SOLUSD",1772453448496,[[84.193,2.19912697],[84.192,11.87761307],[84.19,3.62134687],[84.187,29.69579626],[84.16,47.52813487]],[[84.215,1e-08],[84.219,2.1600498],[84.22,0.1],[84.223,11.87334042],[84.23,3.72134687]]]
["bitfinex","SOLUSD",1772453590588,[[84.131,2.1405589],[84.13,45.21950306],[84.103,47.5606319],[84.102,47.56110457],[84.1,3.81722089]],[[84.168,2.05416063],[84.169,11.88085874],[84.17,3.61722089],[84.178,29.69922287],[84.194,3.69383402]]]
["bitfinex","SOLUSD",1772453606088,[[84.141,2.166551],[84.14,3.61722089],[84.122,41.60623855],[84.112,47.55522477],[84.103,47.56016423]],[[84.176,11.87996901],[84.178,2.21413356],[84.18,3.61722089],[84.185,29.69654371],[84.207,59.37760122]]]
["bitfinex","SOLUSD",1772453713199,[[84.104,2.04728707],[84.103,41.61563796],[84.1,3.81782051],[84.079,3.69383402],[84.077,47.57503633]],[[84.139,2.20930306],[84.14,15.50279329],[84.144,0.28432314],[84.153,29.70786607],[84.163,59.40865019]]]
["bitfinex","SOLUSD",1772453742229,[[84.123,2.2129033],[84.122,41.60623855],[84.12,3.61782051],[84.103,47.8449904],[84.1,0.2]],[[84.159,2.16679358],[84.16,3.61782051],[84.164,11.88162202],[84.177,29.699431],[84.184,3.69383402]]]
["bitfinex","SOLUSD",1772453822072,[[83.99,0.2],[83.98,0.2],[83.97,3.62160354],[83.964,29.77447166],[83.96,0.2]],[[84.028,41.6527824],[84.044,3.69383402],[84.05,3.62160354]]]
["bitfinex","SOLUSD",1772453890862,[[83.966,2.1015433],[83.961,11.91026255],[83.96,0.2],[83.95,3.73377323],[83.947,29.78068919]],[[83.989,2.10311921],[83.99,15.82427567],[84.0,29.76194346],[84.106,29.77724051],[84.113,42.9]]]
["bitfinex","SOLUSD",1772453928086,[[83.973,2.15449356],[83.972,11.90873148],[83.96,3.63377323],[83.958,29.77650325],[83.95,0.1]],[[84.0,14.3421315],[84.01,3.63377323],[84.012,29.75788499],[84.032,107.10285825],[85.271,3.49]]]
["bitfinex","SOLUSD",1772453974426,[[84.041,2.17689092],[84.04,3.63829409],[84.032,11.90022848],[84.022,29.75378628],[84.0,3.63829409]],[[84.06,0.2],[84.063,11.89589552],[84.069,2.05502058],[84.07,3.63829409],[84.073,29.73611043]]]
["bitfinex","SOLUSD",1772454044033,[[84.001,2.10979426],[83.997,11.90509033],[83.99,3.62381303],[83.987,29.76641199],[83.965,3.69383402]],[[84.037,2.14925442],[84.038,41.64782598],[84.04,3.62381303],[84.047,0.28432314],[84.059,47.58572451]]]
["bitfinex","SOLUSD",1772454070155,[[84.061,2.08487778],[84.06,3.62381303],[84.055,11.89691862],[84.042,29.74703124],[84.016,1.19024947]],[[84.088,2.1375358],[84.089,11.89216187],[84.094,29.72893086],[84.1,3.62381303],[84.11,3.69383402]]]
["bitfinex","SOLUSD",1772454149059,[[83.811,1.90452192],[83.8,9.19867816],[83.794,41.7691004],[83.747,47.76252096],[83.743,47.76493307]],[[83.84,9.09867816],[83.87,3.69383402],[83.878,4.82477569],[83.885,196.69786014]]]
["bitfinex","SOLUSD",1772454163881,[[83.802,11.93288942],[83.801,1.90452192],[83.791,29.83613991],[83.79,9.09867816],[83.776,3.69383402]],[[83.828,1.85681421],[83.831,11.92877643],[83.84,9.09867816],[83.845,29.8171228],[84.049,86.44886805]]]
["bitfinex","SOLUSD",1772454193740,[[83.833,1.95275817],[83.83,11.92890373],[83.825,29.82391115],[83.82,9.09867816],[83.803,47.73049396]],[[83.859,1.90043364],[83.86,9.09867816],[83.869,11.9234419],[83.879,29.80499319],[83.89,3.69383402]]]
["bitfinex","SOLUSD",1772454252093,[[83.773,1.84696188],[83.772,41.7800697],[83.77,9.11167201],[83.743,104.4],[83.742,95.53111344]],[[83.81,10.93071637],[83.838,41.74717908],[83.844,47.70811455],[83.845,4.82477569],[83.85,3.69383402]]]
["bitfinex","SOLUSD",1772454320363,[[83.811,41.76050324],[83.81,3.64548092],[83.792,59.67156058],[83.787,104.4],[83.775,47.74646303]],[[83.846,11.92662738],[83.847,1.93512443],[83.85,3.64548092],[83.857,29.81265726],[83.859,0.28432314]]]
["bitfinex","SOLUSD",1772454408297,[[83.832,11.92861914],[83.831,1.85605689],[83.83,3.64622126],[83.822,29.82510558],[83.801,104.4]],[[83.867,1.89912901],[83.868,11.92349883],[83.87,3.9305444],[83.877,29.80583378],[83.886,3.69383402]]]
["bitfinex","SOLUSD",1772454444645,[[83.836,2.06837958],[83.82,3.64488232],[83.819,29.82585482],[83.8,3.64488232],[83.681,46.77200883]],[[83.859,1.88660024],[83.86,3.64488232],[83.869,41.73174831],[83.891,3.69383402],[83.897,47.67753524]]]
["bitfinex","SOLUSD",1772454534336,[[83.77,3.74548419],[83.761,41.78555651],[83.751,2.19360463],[83.75,3.74548419],[83.747,47.76265554]],[[83.81,3.64548419],[83.814,2.17518899],[83.818,29.82656138],[83.877,47.68936146],[83.963,29.72127028]]]
["bitfinex","SOLUSD",1772454657240,[[83.79,14.00816774],[83.782,29.83928446],[83.78,3.65022647],[83.748,104.4],[83.737,13.36996226]],[[83.819,2.09450638],[83.82,3.65022647],[83.828,41.75215917],[83.849,59.63119465],[83.85,3.65022647]]]
["bitfinex","SOLUSD",1772454708267,[[83.692,2.19525714],[83.691,41.82050638],[83.69,3.65177792],[83.666,47.8088574],[83.651,54.05895427]],[[83.73,3.65177792],[83.748,11.94058365],[83.749,0.28432314],[83.761,3.69383402],[83.766,107.44328568]]]
["bitfinex","SOLUSD",1772454749722,[[83.813,2.15773215],[83.812,11.93146566],[83.81,3.64678991],[83.808,29.83008781],[83.786,104.4]],[[83.844,1.14023962],[83.845,11.92686161],[83.85,3.64678991],[83.861,29.81155702],[83.871,3.69383402]]]
["bitfinex","SOLUSD",1772454825250,[[83.821,2.069589],[83.82,3.64248747],[83.812,41.76012981],[83.794,47.73585322],[83.792,47.73697404]],[[83.855,2.13616339],[83.856,11.92520511],[83.866,29.8097871],[83.881,3.69383402],[84.003,11.93146566]]]
["bitfinex","SOLUSD",1772454860790,[[83.849,2.08157034],[83.848,11.92624178],[83.833,29.820884],[83.83,3.64248747],[83.818,104.4]],[[83.875,2.00625655],[83.876,11.92236158],[83.88,3.64248747],[83.886,29.80262402],[83.9,3.64248747]]]
["bitfinex","SOLUSD",1772454959670,[[83.71,0.1],[83.7,1.99406095],[83.69,33.52500625],[83.666,3.69383402],[83.665,54.03969265]],[[83.723,2.09885678],[83.73,15.59621464],[83.748,29.85145913],[83.75,3.65295892],[83.761,3.69383402]]]
["bitfinex","SOLUSD",1772454976484,[[83.752,2.02159162],[83.751,11.94015593],[83.741,29.85394579],[83.74,9.12713618],[83.721,47.77718006]],[[83.779,2.05075619],[83.783,11.93567777],[83.79,9.12713618],[83.796,29.83437916],[83.811,3.69383402]]]
["bitfinex","SOLUSD",1772455012457,[[83.654,2.02265546],[83.65,9.14967219],[83.615,47.83779318],[83.607,95.68487763],[83.599,47.84726652]],[[83.699,1.98533481],[83.7,9.14967219],[83.716,3.69383402],[83.717,0.28432314],[83.719,137.3642781]]]
["bitfinex","SOLUSD",1772455054208,[[83.646,1.94907931],[83.644,11.95542839],[83.64,9.15017903],[83.633,29.89224462],[83.616,3.69383402]],[[83.678,11.95057243],[83.68,9.15017903],[83.688,29.8728611],[83.709,47.78465617],[83.711,63.42359327]]]
["bitfinex","SOLUSD",1772455108168,[[83.783,2.04029935],[83.782,11.93573798],[83.78,9.14040363],[83.773,29.8425507],[83.756,3.69383402]],[[83.817,1.96870741],[83.818,11.93061156],[83.82,9.14040363],[83.826,29.82391019],[83.84,0.2]]]
["bitfinex","SOLUSD",1772455199464,[[83.785,1.9276493],[83.784,11.93545306],[83.78,3.649411],[83.772,29.84290693],[83.758,104.4]],[[83.811,1.88878074],[83.812,11.93146566],[83.82,3.649411],[83.822,29.82517174],[83.851,3.69383402]]]
["bitfinex","SOLUSD",1772455228891,[[83.758,2.04714271],[83.757,11.93930059],[83.75,3.649411],[83.743,29.85320966],[83.714,56.58474405]],[[83.789,1.8786055],[83.79,3.649411],[83.804,11.93260464],[83.819,59.65251032],[83.827,47.71764246]]]
["bitfinex","SOLUSD",1772455313888,[[83.731,2.09170576],[83.73,11.94310225],[83.72,3.64967543],[83.716,29.86268684],[83.7,3.64967543]],[[83.76,3.64967543],[83.768,11.93773278],[83.769,0.28432314],[83.778,29.84076965],[83.791,3.69383402]]]
["bitfinex","SOLUSD",1772455394485,[[83.746,39.31423768],[83.74,9.11069342],[83.732,29.85700282],[83.707,47.78549612],[83.706,4.82477569]],[[83.779,2.17020938],[83.78,9.11069342],[83.785,11.93531061],[83.81,47.72732705],[83.813,3.69383402]]]
["bitfinex","SOLUSD",1772455436208,[[83.77,3.65267275],[83.763,0.10485053],[83.76,11.93878007],[83.752,29.84995458],[83.75,3.69383402]],[[83.807,2.18115871],[83.808,41.76212293],[83.81,3.65267275],[83.828,47.71702472],[83.831,59.64450061]]]
["bitfinex","SOLUSD",1772455493773,[[83.742,11.94143918],[83.74,3.65260749],[83.728,29.85835229],[83.714,3.69383402],[83.706,95.57188012]],[[83.777,2.20089625],[83.778,11.93630786],[83.78,3.65260749],[83.783,29.83919612],[83.8,3.65260749]]]
["bitfinex","SOLUSD",1772455577876,[[83.711,0.22445963],[83.71,3.6583405],[83.708,45.5058472],[83.688,47.79627084],[83.686,47.79755948]],[[83.743,2.18663359],[83.75,3.6583405],[83.764,29.84578822],[83.812,47.72616744],[84.83,133.75792633]]]
["bitfinex","SOLUSD",1772455604507,[[83.663,2.14421742],[83.662,11.95285792],[83.652,29.88571701],[83.65,3.7597871],[83.6,3.7597871]],[[83.688,2.18663359],[83.689,11.94912688],[83.69,3.6597871],[83.707,29.86608049],[83.73,47.77266143]]]
["bitfinex","SOLUSD",1772455642634,[[83.745,2.13571129],[83.744,11.94115399],[83.74,3.6597871],[83.732,29.85716333],[83.717,3.69383402]],[[83.773,11.93702028],[83.78,3.6597871],[83.788,29.83723602],[83.8,0.2],[83.935,11.9367353]]]
["bitfinex","SOLUSD",1772455746239,[[83.781,2.17900238],[83.77,3.65171311],[83.757,89.54475445],[83.708,19.92750188],[83.684,26.77773792]],[[83.81,2.09407104],[83.82,3.65171311],[83.83,0.2],[83.853,59.62820008],[83.856,47.70130798]]]
["bitfinex","SOLUSD",1772455805495,[[83.841,2.26073499],[83.83,3.64700399],[83.827,41.75265725],[83.819,3.69383402],[83.802,104.4]],[[83.86,1e-08],[83.867,2.17786658],[83.87,0.2],[83.88,3.84700399],[83.888,29.8019344]]]
["bitfinex","SOLUSD",1772455860666,[[83.832,2.11587294],[83.831,41.75066502],[83.83,3.63768426],[83.812,95.4506372],[83.805,104.4]],[[83.869,1.28589359],[83.87,3.63768426],[83.888,41.72229639],[83.9,3.63768426],[83.91,47.67053059]]]
["bitfinex","SOLUSD",1772455955827,[[83.884,11.92122454],[83.879,29.80461303],[83.86,59.62308244]],[[83.92,4.91977331],[83.924,29.78892758],[83.94,0.2],[83.941,59.56577835],[83.958,59.55398398]]]
["bitfinex","SOLUSD",1772456055697,[[83.851,2.12550208],[83.84,3.64348129],[83.832,3.69383402],[83.829,41.75166111],[83.818,104.4]],[[83.878,2.03889181],[83.879,11.92193516],[83.88,3.64348129],[83.888,29.80174031],[83.919,47.6652615]]]
["bitfinex","SOLUSD",1772456090147,[[83.842,2.09132451],[83.841,11.92733865],[83.834,0.14216157],[83.83,3.64348129],[83.828,108.09383402]],[[83.866,2.12791374],[83.867,11.923641],[83.88,33.44796388],[83.9,3.64348129],[83.903,59.592681]]]
["bitfinex","SOLUSD",1772456156317,[[83.73,2.07498739],[83.724,11.94389427],[83.72,3.65441903],[83.712,29.86426342],[83.708,3.69383402]],[[83.752,2.03836958],[83.753,11.93987081],[83.76,3.65441903],[83.77,29.84366495],[83.787,107.41613178]]]
["bitfinex","SOLUSD",1772456242984,[[83.731,1.84236979],[83.73,15.59699437],[83.722,29.86056148],[83.715,3.69383402],[83.694,47.79290525]],[[83.769,1.91674483],[83.774,41.77907226],[83.78,3.65386085],[83.794,47.73611475],[83.8,3.65386085]]]
["bitfinex","SOLUSD",1772456323941,[[83.744,1.78527185],[83.743,11.94117758],[83.74,3.65511739],[83.731,29.85751991],[83.724,3.69383402]],[[83.766,1.84277623],[83.767,11.93793051],[83.775,29.84183825],[83.78,3.65511739],[83.793,59.67102888]]]
["bitfinex","SOLUSD",1772456369196,[[83.746,29.85207453],[83.696,47.79155928]],[[83.79,45.4225445],[83.808,59.6603319],[83.819,47.72211178],[83.827,47.71768537]]]
["bitfinex","SOLUSD",1772456464379,[[83.791,1.85672319],[83.784,11.93545306],[83.78,3.64789786],[83.766,59.68990742],[83.763,3.69383402]],[[83.817,1.6501827],[83.82,3.64789786],[83.823,11.93000154],[83.829,29.82262995],[83.848,59.63174513]]]
["bitfinex","SOLUSD",1772456482987,[[83.721,1.91009588],[83.712,41.81001528],[83.71,3.64789786],[83.703,3.69383402],[83.67,0.1]],[[83.749,1.85077805],[83.75,3.64789786],[83.76,11.9388955],[83.768,29.844346],[83.788,4.82477569]]]
["bitfinex","SOLUSD",1772456512027,[[83.631,1.85156814],[83.63,9.14832414],[83.615,3.69383402],[83.612,149.50007175],[83.61,0.1]],[[83.67,9.14832414],[83.676,11.95085807],[83.677,1.96610339],[83.717,47.78052219],[83.728,47.77397815]]]
["bitfinex","SOLUSD",1772456594382,[[83.561,2.00894615],[83.56,11.96744853],[83.559,29.91876468],[83.55,0.1],[83.545,1.02469327]],[[83.599,0.9008239],[83.6,3.66339287],[83.637,4.82477569],[83.647,8.51860971],[83.65,3.66339287]]]
["bitfinex","SOLUSD",1772456622317,[[83.633,1.86798998],[83.632,11.95714559],[83.63,9.15058545],[83.621,29.8967538],[83.6,3.69383402]],[[83.667,0.87747873],[83.668,11.95200076],[83.67,9.15058545],[83.679,29.87607404],[83.695,3.69383402]]]
["bitfinex","SOLUSD",1772456664054,[[83.552,1.8461457],[83.551,11.968685],[83.55,9.16944769],[83.545,1e-08],[83.542,29.92494824]],[[83.588,11.96343972],[83.589,0.78573519],[83.59,9.16944769],[83.615,63.49180399],[83.616,47.83803376]]]
["bitfinex","SOLUSD",1772456711487,[[83.45,9.1885781],[83.441,1.91935405],[83.413,0.28432314],[83.412,41.96038938],[83.409,3.69383402]],[[83.483,1.93755695],[83.49,9.1885781],[83.491,41.92068605],[83.514,47.89621305]]]
["bitfinex","SOLUSD",1772456769364,[[83.542,2.08017291],[83.541,11.97017033],[83.54,9.18056702],[83.514,47.89601938],[83.512,3.69383402]],[[83.576,11.96515746],[83.577,1.96866131],[83.59,9.18056702],[83.593,29.90712471],[83.606,4.82477569]]]
["bitfinex","SOLUSD",1772456794462,[[83.591,11.96301037],[83.59,9.18056702],[83.586,29.9089899],[83.567,59.8319446],[83.563,0.28432314]],[[83.62,2.45167419],[83.623,11.9584842],[83.63,9.18056702],[83.637,29.89112491],[83.652,59.77165785]]]
["bitfinex","SOLUSD",1772456855818,[[83.526,11.97231999],[83.524,2.1945227],[83.52,3.66547958],[83.511,29.93615198],[83.5,10.01798212]],[[83.559,2.07573641],[83.56,3.66547958],[83.592,4.82477569],[83.598,3.69383402],[83.6,3.66547958]]]
["bitfinex","SOLUSD",1772456876753,[[83.493,2.15645311],[83.492,11.97719541],[83.49,9.18939578],[83.483,29.94621659],[83.463,3.69383402]],[[83.517,2.2160834],[83.53,9.18939578],[83.538,0.28432314],[83.539,29.92642894],[83.586,47.85528187]]]
["bitfinex","SOLUSD",1772456941673,[[83.37,9.19403519],[83.356,11.99673544],[83.336,0.28432314],[83.334,47.99952812],[83.325,48.00427367]],[[83.407,2.33727549],[83.408,11.98925864],[83.42,9.19403519],[83.434,4.82477569],[83.468,47.92281748]]]
["bitfinex","SOLUSD",1772456973197,[[83.37,9.21994489],[83.367,2.27022801],[83.362,11.99587341],[83.35,29.99387574],[83.329,48.00205686]],[[83.4,2.31189169],[83.41,9.21994489],[83.416,41.95837728],[83.431,47.94436368],[83.44,57.15902595]]]
["bitfinex","SOLUSD",1772457023343,[[83.399,2.24869603],[83.398,11.99069522],[83.391,29.97925435],[83.39,9.2163725],[83.353,1.19971686]],[[83.43,11.32125659],[83.439,41.94681143],[83.461,47.9270062],[83.492,47.90892283],[83.82,187.05818164]]]
["bitfinex","SOLUSD",1772457036446,[[83.482,2.24869603],[83.481,11.97874306],[83.48,9.2163725],[83.476,29.94870442],[83.453,3.69383402]],[[83.508,2.10488409],[83.519,11.97335683],[83.52,9.2163725],[83.529,29.929725],[83.547,3.69383402]]]
["bitfinex","SOLUSD",1772457065988,[[83.451,2.24458307],[83.45,9.2163725],[83.433,0.28432314],[83.431,101.88049225],[83.425,3.69383402]],[[83.483,2.27616644],[83.49,9.2163725],[83.494,11.97695226],[83.505,29.93848557],[83.519,3.69383402]]]
["bitfinex","SOLUSD",1772457136927,[[83.311,2.13041359],[83.31,9.2177259],[83.303,0.28432314],[83.293,150.35695828],[83.286,48.02715374]],[[83.347,2.30125967],[83.35,9.2177259],[83.363,29.98959838],[83.418,152.45174481],[83.507,96.13330854]]]
["bitfinex","SOLUSD",1772457178384,[[83.386,2.10906482],[83.382,29.98249022],[83.381,11.99313992],[83.38,3.68383234],[83.357,104.4]],[[83.414,2.30959634],[83.416,11.98823754],[83.42,3.68383234],[83.434,29.96384614],[83.45,3.68383234]]]
["bitfinex","SOLUSD",1772457244852,[[83.363,2.24847606],[83.362,11.99587341],[83.351,29.99352894],[83.35,3.68409292],[83.337,104.4]],[[83.385,2.1387979],[83.386,11.99242079],[83.39,3.68409292],[83.395,29.97781641],[83.416,59.94073962]]]
["bitfinex","SOLUSD",1772457308303,[[83.359,2.44188868],[83.353,3.69383402],[83.352,11.9973126],[83.273,20.00751816],[83.272,104.4]],[[83.389,2.10545852],[83.39,3.68734399],[83.428,29.96595867],[83.437,215.73162981],[83.439,3.69383402]]]
["bitfinex","SOLUSD",1772457369058,[[83.39,9.19705372],[83.386,2.31246798],[83.383,41.97498291],[83.377,3.69383402],[83.356,47.9867318]],[[83.429,1.4779661],[83.458,89.86556111],[83.465,47.92428576],[83.471,3.69383402]]]
["bitfinex","SOLUSD",1772457390271,[[83.466,2.31023909],[83.465,11.9810699],[83.46,9.20753766],[83.455,3.69383402],[83.443,47.93644863]],[[83.48,1e-08],[83.5,0.2],[83.506,1.48409287],[83.518,29.9338503],[83.545,1.02469328]]]
["bitfinex","SOLUSD",1772457436622,[[83.631,2.28416861],[83.63,9.15896699],[83.613,11.95973703],[83.612,29.90001435],[83.607,3.69383402]],[[83.67,9.15896699],[83.673,0.99276497],[83.709,47.784923],[83.717,47.78054382],[83.725,47.7757751]]]
["bitfinex","SOLUSD",1772457453734,[[83.74,9.15896699],[83.736,2.32246617],[83.723,0.28432314],[83.722,11.94422917],[83.719,29.86179959]],[[83.779,11.93616538],[83.78,9.15896699],[83.789,29.83693193],[83.802,3.69383402],[83.81,95.45470924]]]
["bitfinex","SOLUSD",1772457527901,[[83.721,2.30681212],[83.72,9.14697963],[83.706,11.94646805],[83.703,29.86750773],[83.685,47.79775744]],[[83.756,11.93944314],[83.757,29.84831357],[83.76,9.14697963],[83.762,0.41037664],[83.77,47.75003697]]]
["bitfinex","SOLUSD",1772457588758,[[83.68,0.2],[83.673,11.95120874],[83.672,2.22749869],[83.66,3.65344558],[83.658,29.88337918]],[[83.698,2.30423739],[83.699,11.94757404],[83.7,3.65344558],[83.712,29.8645655],[83.732,3.69383402]]]
["bitfinex","SOLUSD",1772457659512,[[83.697,2.21289133],[83.696,11.94800229],[83.694,29.87071952],[83.69,3.6606351],[83.668,3.69383402]],[[83.729,2.33105766],[83.73,15.60382463],[83.736,29.85573707],[83.763,3.69383402],[83.8,10.00115115]]]
["bitfinex","SOLUSD",1772457691934,[[83.768,2.15953352],[83.767,11.93787529],[83.762,29.84646975],[83.76,9.12950178],[83.728,8.51860971]],[[83.792,2.32198562],[83.799,11.93331662],[83.8,9.22950178],[83.803,29.83203316],[84.076,133.75112023]]]
["bitfinex","SOLUSD",1772457709577,[[83.801,2.15953352],[83.795,11.93387666],[83.79,3.65121011],[83.782,29.83913449],[83.729,47.77300134]],[[83.82,0.1],[83.823,11.92995794],[83.83,3.65121011],[83.836,29.82026222]]]
["bitfinex","SOLUSD",1772457763298,[[83.745,2.239105],[83.742,0.28432314],[83.74,50.92457553],[83.719,47.7787414],[83.718,51.47307371]],[[83.78,9.12860496],[83.785,2.22092797],[83.789,11.93476916],[83.795,29.83482076],[83.837,47.71171996]]]
["bitfinex","SOLUSD",1772457805143,[[83.761,2.22442217],[83.76,3.65212975],[83.754,11.93972825],[83.749,29.85080732],[83.728,3.69383402]],[[83.786,2.15417291],[83.796,29.83467473],[83.8,3.65212975],[83.808,59.66022061],[83.96,86.89014052]]]
["bitfinex","SOLUSD",1772457852095,[[83.725,2.29254907],[83.724,11.94400649],[83.72,3.65212975],[83.714,0.28432314],[83.713,29.86393988]],[[83.757,2.2806928],[83.764,29.84586116],[83.77,3.65212975],[83.783,3.69383402],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772457921453,[[83.862,2.25804113],[83.861,11.92440741],[83.86,9.10887969],[83.848,29.81585726],[83.831,3.69383402]],[[83.895,2.23503568],[83.9,9.10887969],[83.908,29.79473215],[83.926,3.69383402],[83.933,47.65718979]]]
["bitfinex","SOLUSD",1772457968653,[[83.756,2.16474899],[83.75,9.10565027],[83.749,29.85105559],[83.74,0.2],[83.49,106.9074487]],[[83.785,2.37055945],[83.786,11.93516816],[83.79,9.10565027],[83.801,29.8328393],[83.826,63.34189887]]]
["bitfinex","SOLUSD",1772457993302,[[83.672,11.95142939],[83.665,2.15771635],[83.66,9.34152856],[83.658,29.88323094],[83.633,47.82777912]],[[83.694,2.22060928],[83.695,11.94814505],[83.7,9.14152856],[83.71,29.86523511],[83.736,3.69383402]]]
["bitfinex","SOLUSD",1772458047352,[[83.478,2.30559417],[83.461,41.93575442],[83.46,9.18500326],[83.414,47.95313732],[83.406,47.95793287]],[[83.5,9.18500326],[83.517,1.53898784],[83.518,41.90713378],[83.538,47.8826607],[83.539,0.28432314]]]
["bitfinex","SOLUSD",1772458065073,[[83.38,0.1],[83.373,2.30559417],[83.36,9.18500326],[83.323,48.00587875],[83.319,48.00786699]],[[83.428,11.98646326],[83.455,47.93037092],[83.463,47.92579563]]]
["bitfinex","SOLUSD",1772458118923,[[83.361,2.18821284],[83.352,11.9973126],[83.315,48.01032739],[83.306,1.20039372],[83.302,48.01797575]],[[83.43,2.34513974],[83.431,125.85250085],[83.435,47.9417841],[83.516,107.73284666],[83.562,71.80314479]]]
["bitfinex","SOLUSD",1772458149432,[[83.382,2.14690601],[83.381,11.99313992],[83.38,9.24009828],[83.371,29.98609596],[83.364,0.28432314]],[[83.419,2.21510315],[83.42,11.98753296],[83.43,9.24009828],[83.439,59.92429875],[83.446,3.69383402]]]
["bitfinex","SOLUSD",1772458160550,[[83.366,2.30223932],[83.365,11.99544173],[83.36,9.24009828],[83.357,29.99127627],[83.342,3.69383402]],[[83.395,2.36842503],[83.396,11.99098278],[83.4,9.24009828],[83.403,29.97530006],[83.407,9.93582409]]]
["bitfinex","SOLUSD",1772458230823,[[83.381,2.36617102],[83.38,9.21585444],[83.362,0.28432314],[83.356,41.98857909],[83.354,3.69383402]],[[83.408,11.98938805],[83.415,32.1644268],[83.42,9.21585444],[83.448,3.69383402],[83.554,66.58513454]]]
["bitfinex","SOLUSD",1772458241331,[[83.333,2.36617102],[83.312,43.47482567],[83.31,3.68328052],[83.301,42.01630231],[83.28,0.1]],[[83.36,3.68328052],[83.396,3.69383402],[83.397,3.69383402],[83.399,13.33331691],[83.4,3.68328052]]]
["bitfinex","SOLUSD",1772458287576,[[83.471,2.39143206],[83.47,9.19020325],[83.465,0.28432314],[83.463,41.93474952],[83.453,3.69383402]],[[83.5,0.2],[83.508,2.19860353],[83.51,21.36487572],[83.521,29.93262911],[83.543,59.8494943]]]
["bitfinex","SOLUSD",1772458314505,[[83.541,2.2845441],[83.54,9.19020325],[83.537,41.89760225],[83.521,3.69383402],[83.515,47.89540784]],[[83.578,2.36916795],[83.58,21.15485287],[83.6,29.90430622],[83.611,47.8410497],[83.615,3.69383402]]]
["bitfinex","SOLUSD",1772458351318,[[83.445,2.20938846],[83.44,9.20173324],[83.437,0.28432314],[83.421,3.69383402],[83.417,202.62618306]],[[83.489,2.39693948],[83.49,9.20173324],[83.502,9.89695532],[83.513,47.89730797],[83.515,16.86748388]]]
["bitfinex","SOLUSD",1772458407108,[[83.486,2.26101111],[83.485,42.208022],[83.48,3.6731746],[83.471,3.69383402],[83.464,104.4]],[[83.517,2.35719774],[83.519,11.97337621],[83.52,3.6731746],[83.528,29.93017176],[83.547,59.84655343]]]
["bitfinex","SOLUSD",1772458469323,[[83.511,2.26252178],[83.495,3.69383402],[83.492,41.92018395],[83.49,3.67250002],[83.471,47.92048921]],[[83.539,1.67356513],[83.54,3.67250002],[83.559,41.88657116],[83.573,47.86285278],[83.581,47.8579653]]]
["bitfinex","SOLUSD",1772458494537,[[83.517,11.97361016],[83.512,2.33758457],[83.506,29.93783039],[83.5,3.67250002],[83.491,104.4]],[[83.54,11.97031362],[83.551,29.92216939],[83.56,0.1],[84.083,198.13275813]]]
["bitfinex","SOLUSD",1772458562299,[[83.455,2.23119715],[83.454,41.93927193],[83.45,3.67856893],[83.435,59.92617924],[83.431,104.4]],[[83.49,3.67856893],[83.499,11.97619133],[83.51,29.93665689],[83.544,4.82477569],[83.564,47.86771553]]]
["bitfinex","SOLUSD",1772458590000,[[83.492,11.97719541],[83.487,2.27714664],[83.485,29.94549919],[83.48,3.67856893],[83.429,47.94480122]],[[83.519,1.69005779],[83.52,3.67856893],[83.524,11.97260667],[83.537,29.9272047],[83.55,3.67856893]]]
["bitfinex","SOLUSD",1772458669475,[[83.549,2.31788592],[83.548,11.96916742],[83.539,29.92580601],[83.53,3.66326678],[83.52,3.89383402]],[[83.57,3.66326678],[83.575,11.96540044],[83.579,1.95679997],[83.59,29.90816147],[83.6,3.66326678]]]
["bitfinex","SOLUSD",1772458722122,[[83.547,11.96931068],[83.546,2.30836839],[83.535,29.92733908],[83.52,3.66796701],[83.504,47.90188503]],[[83.572,1.85216409],[83.585,29.90972255],[83.6,3.66796701],[83.609,47.84177912],[83.83,133.75112023]]]
["bitfinex","SOLUSD",1772458734156,[[83.525,2.13393705],[83.524,11.97260603],[83.523,29.93187505],[83.5,3.86796701],[83.365,2.14]],[[83.55,3.66796701],[83.557,13.77788856],[83.567,29.9163398],[83.577,59.82551042],[83.664,46.45283154]]]
["bitfinex","SOLUSD",1772458820745,[[83.447,2.038427],[83.446,11.9837979],[83.442,29.9608588],[83.44,9.19681025],[83.419,3.69383402]],[[83.479,0.04819263],[83.48,9.19681025],[83.509,0.28432314],[83.51,9.19681025],[83.577,9.19681025]]]
["bitfinex","SOLUSD",1772458834451,[[83.438,2.038427],[83.437,41.9478169],[83.43,3.67947759],[83.423,3.69383402],[83.4,3.67947759]],[[83.47,15.65992714],[83.485,29.94563408],[83.5,3.67947759],[83.503,59.87818293],[83.535,4.82477569]]]
["bitfinex","SOLUSD",1772458885905,[[83.2,9.22956308],[83.191,1.81438516],[83.163,3.69383402],[83.16,9.22956308],[83.153,4.82477569]],[[83.233,12.01456205],[83.247,30.03126832],[83.25,9.22956308],[83.254,3.69383402],[83.281,4.82477569]]]
["bitfinex","SOLUSD",1772458908125,[[83.24,9.24400515],[83.231,43.27038337],[83.208,96.14392995],[83.191,4.82477569],[83.189,48.0831603]],[[83.279,1.87370375],[83.29,9.24400515],[83.314,3.69383402],[83.318,4.82477569],[83.33,13.28990123]]]
["bitfinex","SOLUSD",1772458935780,[[83.312,12.00307278],[83.311,30.00804215],[83.31,1.14234493],[83.283,48.02892815]],[[83.357,1.90581542],[83.358,41.98757167],[83.36,9.24400515],[83.373,3.69383402],[83.382,47.97200914]]]
["bitfinex","SOLUSD",1772458981020,[[83.274,12.00852401],[83.273,2.10108868],[83.27,9.23122727],[83.265,30.02451536],[83.241,48.05294145]],[[83.3,2.00947345],[83.31,9.23122727],[83.311,42.01125901],[83.321,9.85460061],[83.369,26.35099566]]]
["bitfinex","SOLUSD",1772459026950,[[83.243,12.01302211],[83.242,2.17253697],[83.24,9.23740016],[83.233,30.03616354],[83.23,0.1]],[[83.27,14.17907382],[83.28,9.23740016],[83.283,30.01847008],[83.303,13.67661506],[83.307,60.01902532]]]
["bitfinex","SOLUSD",1772459061367,[[83.341,2.09503348],[83.34,9.21997541],[83.338,41.99764812],[83.317,60.0114425],[83.311,48.01268527]],[[83.36,7.7],[83.374,2.26594489],[83.376,11.99390538],[83.38,9.21997541],[83.388,29.9806283]]]
["bitfinex","SOLUSD",1772459079673,[[83.349,11.99774442],[83.348,2.09503348],[83.34,3.68778002],[83.334,29.99941402],[83.304,104.4]],[[83.368,2.26594489],[83.373,11.99439545],[83.38,3.68778002],[83.386,29.98111051]]]
["bitfinex","SOLUSD",1772459121123,[[83.331,2.12969013],[83.33,3.68778002],[83.316,42.0087378],[83.299,3.69383402],[83.295,48.0220563]],[[83.369,2.12088048],[83.37,3.68778002],[83.389,3.69383402],[83.392,89.93668456],[83.394,4.82477569]]]
["bitfinex","SOLUSD",1772459194219,[[83.335,14.30882061],[83.332,30.0002471],[83.33,9.2222163],[83.271,48.03585136],[83.261,12.02]],[[83.357,8.00042258],[83.358,2.18924352],[83.36,11.99616122],[83.37,9.2222163],[83.372,29.98627167]]]
["bitfinex","SOLUSD",1772459223218,[[83.352,2.16087377],[83.351,41.99109787],[83.35,3.69321799],[83.33,60.00235673],[83.323,48.00556323]],[[83.39,3.69321799],[83.393,11.99152843],[83.4,6.0],[83.406,29.97410314],[83.413,3.69383402]]]
["bitfinex","SOLUSD",1772459233149,[[83.383,2.16087377],[83.382,11.99299609],[83.38,9.21107075],[83.376,29.98464786],[83.35,104.4]],[[83.4,6.0],[83.41,0.2],[83.413,11.98861558],[83.416,2.29447233],[83.42,9.41107075]]]
["bitfinex","SOLUSD",1772459300098,[[83.223,2.21999592],[83.222,12.01605344],[83.22,9.24244792]],[[83.26,21.25313922],[83.291,60.03084728],[83.294,4.82477569]]]
["bitfinex","SOLUSD",1772459309115,[[83.215,2.21999592],[83.214,42.06023024],[83.21,9.24244792],[83.193,48.0804022],[83.188,48.08377478]],[[83.26,9.24244792],[83.266,12.00970384],[83.269,30.02349313],[83.273,3.69383402],[83.281,9.91707806]]]
["bitfinex","SOLUSD",1772459367162,[[83.204,2.21999592],[83.203,12.01870364],[83.2,3.70242684],[83.197,30.04886009],[83.18,0.1]],[[83.235,8.0027739],[83.237,12.01388805],[83.24,3.70242684],[83.247,30.03143323],[83.255,10.00195212]]]
["bitfinex","SOLUSD",1772459392396,[[83.151,1.76614319],[83.15,3.80387215],[83.145,30.06790745],[83.14,0.1],[83.122,48.12167087]],[[83.19,3.70387215],[83.195,1.59370987],[83.21,0.28432314],[83.213,60.08676528],[83.214,3.69383402]]]
["bitfinex","SOLUSD",1772459424219,[[83.14,3.70387215],[83.124,12.03009113],[83.122,30.07627342],[83.104,48.13213565],[83.101,3.69383402]],[[83.17,12.02359537],[83.176,30.05675093],[83.177,1.78161905],[83.18,13.70637525],[83.191,13.3366708]]]
["bitfinex","SOLUSD",1772459467750,[[83.081,1.83635743],[83.08,9.27584818],[83.072,42.13212634],[83.061,3.69383402],[83.04,48.26917269]],[[83.119,1.83812943],[83.12,9.27584818],[83.127,0.28432314],[83.139,42.09817293],[83.14,3.3]]]
["bitfinex","SOLUSD",1772459513081,[[82.998,15.4739995],[82.987,48.19983581],[82.985,6.28181204]],[[83.079,42.1285764],[83.08,1.2],[83.095,48.13772829],[83.105,51.82571598]]]
["bitfinex","SOLUSD",1772459540822,[[83.051,12.04079421],[83.05,9.29189612],[83.041,30.10554248],[83.025,3.69383402],[83.016,48.18328256]],[[83.089,1.94200608],[83.106,42.11488941],[83.119,48.12431099],[83.132,3.69383402],[83.133,4.82477569]]]
["bitfinex","SOLUSD",1772459556932,[[83.05,9.29189612],[83.032,0.04357898],[83.031,42.15293082],[83.016,96.36626259],[83.012,3.69383402]],[[83.079,1.94200608],[83.088,42.12401309],[83.104,60.16579655],[83.118,3.69383402]]]
["bitfinex","SOLUSD",1772459602196,[[82.986,1.99323709],[82.985,12.05037054],[82.98,9.39112855],[82.973,30.13001015],[82.97,0.1]],[[83.019,0.13279079],[83.02,21.33647645],[83.049,48.16452311],[83.058,51.85306393],[83.072,4.82477569]]]
["bitfinex","SOLUSD",1772459638810,[[82.954,1.92881343],[82.953,42.19256686],[82.95,3.72179929],[82.934,60.28857394],[82.921,3.69383402]],[[82.989,2.06759406],[82.99,3.72179929],[82.995,42.17121512],[83.019,48.18222222],[83.304,133.75112023]]]
["bitfinex","SOLUSD",1772459717125,[[83.024,12.04470996],[83.018,1.7162718],[83.014,30.11540222],[83.01,3.71362184],[82.958,48.21699127]],[[83.046,2.10489329],[83.048,12.04134979],[83.05,3.71362184],[83.062,30.09830682],[83.082,3.69383402]]]
["bitfinex","SOLUSD",1772459732345,[[83.011,1.76202448],[83.01,3.71362184],[83.008,42.16461063],[83.0,0.28432314],[82.99,104.4]],[[83.035,2.11942818],[83.041,12.04225804],[83.05,3.71362184],[83.055,30.10072001],[83.072,63.88286072]]]
["bitfinex","SOLUSD",1772459820745,[[83.023,2.3244685],[83.022,12.04500012],[83.02,3.71211791],[83.012,30.11587656],[82.957,20.11563343]],[[83.059,2.39741818],[83.06,3.71211791],[83.078,42.41340664],[83.088,48.14191142],[83.093,3.69383402]]]
["bitfinex","SOLUSD",1772459830966,[[83.091,2.3244685],[83.09,3.71211791],[83.063,49.3597082],[83.062,48.15633505]],[[83.118,2.39741818],[83.13,3.91211791],[83.138,30.0706498],[83.15,0.2]]]
["bitfinex","SOLUSD",1772459910638,[[83.067,12.03847496],[83.066,2.46308086],[83.06,30.09845517],[83.006,48.18908809],[83.004,48.19013789]],[[83.109,2.30791022],[83.118,42.10880916],[83.131,60.14636702],[83.133,48.11601492],[83.134,3.69383402]]]
["bitfinex","SOLUSD",1772459946577,[[83.15,3.70947459],[83.143,2.43644504],[83.141,42.09716024],[83.12,3.69383402],[83.112,96.25561082]],[[83.17,0.2],[83.171,2.4536023],[83.178,12.02253193],[83.18,0.2],[83.19,3.90947459]]]
["bitfinex","SOLUSD",1772459988123,[[83.137,12.02833876],[83.13,6.16409529],[83.102,48.13322179],[83.094,48.13794859],[83.085,48.14310062]],[[83.178,2.77055005],[83.179,12.02226523],[83.18,3.90733615],[83.19,0.2],[83.205,48.07440912]]]
["bitfinex","SOLUSD",1772460058124,[[83.11,2.26016912],[83.081,3.69383402],[83.044,20.15373703],[83.02,99.1433315],[83.008,104.4]],[[83.18,0.2],[83.202,2.41617931],[83.217,166.3],[83.262,104.5],[83.28,72.04649068]]]
["bitfinex","SOLUSD",1772460074245,[[83.095,12.03441843],[83.09,9.26460492],[83.071,3.69383402],[83.067,104.4]],[[83.129,2.41617931],[83.13,9.26460492],[83.145,30.06823873],[83.165,63.81568775],[83.167,104.5]]]
["bitfinex","SOLUSD",1772460163306,[[82.981,2.28338442],[82.98,0.1],[82.97,15.76221292],[82.968,30.13209912],[82.95,3.70973236]],[[83.008,12.04706358],[83.018,30.114222],[83.042,48.16879761],[83.055,3.69383402],[83.058,96.31823544]]]
["bitfinex","SOLUSD",1772460178149,[[82.984,12.05049078],[82.982,2.3430813],[82.98,3.80973236],[82.975,30.12933258],[82.961,3.69383402]],[[83.019,2.49448306],[83.02,3.70973236],[83.038,42.14937738],[83.05,3.70973236],[83.159,30.12933258]]]
["bitfinex","SOLUSD",1772460215586,[[82.95,9.30694071],[82.942,2.29218793],[82.934,42.20223309],[82.921,3.69383402],[82.881,48.26152145]],[[82.969,2.34848755],[82.978,12.05143902],[82.987,30.12543394],[82.99,9.30694071],[83.013,48.18558406]]]
["bitfinex","SOLUSD",1772460253207,[[82.87,21.394966],[82.869,2.28710737],[82.857,30.17226682],[82.851,3.69383402],[82.763,26.97707565]],[[82.907,2.47634066],[82.908,42.21546774],[82.91,9.32787297],[82.932,48.23228669],[82.935,48.23104308]]]
["bitfinex","SOLUSD",1772460319499,[[83.2,11.56615707],[83.184,42.07539911],[83.172,60.11589511],[83.166,48.09651222],[83.089,104.4]],[[83.23,12.21492748],[83.236,2.44348935],[83.237,30.03499677],[83.24,9.46370684],[83.25,0.2]]]
["bitfinex","SOLUSD",1772460327027,[[83.22,21.28000193],[83.218,2.30245023],[83.191,3.69383402],[83.185,48.08516291],[83.172,4.82477569]],[[83.259,2.44348935],[83.26,9.26370684],[83.285,3.69383402],[83.289,90.04790547],[83.29,0.2]]]
["bitfinex","SOLUSD",1772460362780,[[83.242,2.43202464],[83.241,12.01331074],[83.24,39.29726647],[83.221,3.69383402],[83.21,48.07094314]],[[83.279,2.29152225],[83.28,9.26370684],[83.29,42.22195967],[83.308,48.01496235],[83.342,47.99529398]]]
["bitfinex","SOLUSD",1772460414341,[[83.321,2.40265289],[83.32,9.2356423],[83.301,42.01630231],[83.291,3.69383402],[83.284,48.02795259]],[[83.343,2.38177711],[83.348,11.99797363],[83.35,0.2],[83.357,29.99175509],[83.36,9.2356423]]]
["bitfinex","SOLUSD",1772460471876,[[83.273,2.35510695],[83.27,3.69314552],[83.258,30.02685777],[83.252,104.4],[83.205,48.07364842]],[[83.307,2.36428813],[83.308,42.01277187],[83.31,3.69314552],[83.329,60.00377367],[83.348,4.82477569]]]
["bitfinex","SOLUSD",1772460511201,[[83.295,14.41056782],[83.29,3.69405369],[83.286,30.01688209],[83.261,3.69383402],[83.257,48.04379556]],[[83.317,2.28855967],[83.33,3.69405369],[83.336,29.99927249],[83.349,59.98878548],[83.35,3.69405369]]]
["bitfinex","SOLUSD",1772460554842,[[83.33,3.68836226],[83.318,3.69383402],[83.315,30.0063155],[83.307,12.00379319],[83.281,104.4]],[[83.369,2.27708404],[83.37,3.68836226],[83.376,0.28432314],[83.378,41.97750005],[83.385,59.96285689]]]
["bitfinex","SOLUSD",1772460620070,[[83.271,2.43304114],[83.27,3.69493772],[83.262,42.0359828],[83.25,3.69493772],[83.241,3.69383402]],[[83.295,12.00552254],[83.296,2.37386967],[83.31,3.69493772],[83.311,30.00804421]]]
["bitfinex","SOLUSD",1772460635100,[[83.231,12.01475411],[83.227,2.43304114],[83.22,3.69493772],[83.212,30.04343459],[83.2,3.89493772]],[[83.259,2.37386967],[83.26,3.69493772],[83.275,0.28432314],[83.279,42.02740186],[83.311,2.91564128]]]
["bitfinex","SOLUSD",1772460728396,[[83.281,2.30801596],[83.28,3.69298369],[83.272,12.0088385],[83.254,3.69383402],[83.251,48.04724826]],[[83.313,12.00292871],[83.314,2.34114991],[83.32,3.69298369],[83.322,30.00413837],[83.349,47.99135792]]]
["bitfinex","SOLUSD",1772460760120,[[83.291,2.44278894],[83.28,3.69293298],[83.274,30.02112684],[83.255,104.4],[83.215,48.06786468]],[[83.313,2.25590319],[83.314,12.00278464],[83.32,3.69293298],[83.321,30.00479504],[83.349,4.82477569]]]
["bitfinex","SOLUSD",1772460809961,[[83.324,2.25153917],[83.32,3.68351894],[83.316,42.0087378],[83.284,48.02822818],[83.272,4.82477569]],[[83.35,3.68351894],[83.359,2.42399599],[83.399,8.51860971],[83.4,3.68351894],[83.418,293.70159913]]]
["bitfinex","SOLUSD",1772460847890,[[83.291,12.00609909],[83.29,3.68698563],[83.287,2.30924283],[83.279,30.01955232],[83.259,60.05304218]],[[83.324,2.25654273],[83.325,12.00120012],[83.327,30.00228017],[83.33,3.68698563],[83.348,107.98198855]]]
["bitfinex","SOLUSD",1772460940783,[[83.388,2.23985386],[83.382,11.99299609],[83.38,3.69042032],[83.37,29.98645042],[83.364,3.69383402]],[[83.42,3.69042032],[83.449,89.87556294],[83.45,3.69042032],[83.452,47.93200691],[83.459,3.69383402]]]
["bitfinex","SOLUSD",1772460950567,[[83.442,2.43254502],[83.441,11.98445498],[83.44,3.69042032],[83.432,29.96424663],[83.414,3.69383402]],[[83.477,2.40864517],[83.478,41.92721435],[83.48,3.69042032],[83.489,0.28432314],[83.5,3.69042032]]]
["bitfinex","SOLUSD",1772460988331,[[83.347,2.35557125],[83.346,55.19813219],[83.34,3.88184094],[83.335,29.99909385],[83.314,3.69383402]],[[83.387,2.32886525],[83.388,41.97246606],[83.39,3.68184094],[83.398,0.28432314],[83.403,59.95049407]]]
["bitfinex","SOLUSD",1772461042878,[[83.26,9.23990499],[83.251,2.33966628],[83.246,12.01251508],[83.231,30.03688529],[83.23,1e-08]],[[83.277,2.25778032],[83.278,12.00797329],[83.284,30.01786926],[83.3,9.23990499],[83.318,3.69383402]]]
["bitfinex","SOLUSD",1772461108016,[[83.297,12.00522237],[83.293,0.12687585],[83.292,30.0147617],[83.29,9.22319264],[83.272,0.28432314]],[[83.327,2.33738708],[83.328,12.00076804],[83.337,29.99885633],[83.34,9.22319264],[83.354,59.98526004]]]
["bitfinex","SOLUSD",1772461144570,[[83.299,48.01946808]],[[83.379,2.40028051],[83.38,3.68565413],[83.393,29.97882223],[83.398,119.9069522],[83.399,0.28432314]]]
["bitfinex","SOLUSD",1772461180688,[[83.23,3.69129737],[83.224,12.01562793],[83.223,2.3043199],[83.21,30.24435391],[83.204,3.69383402]],[[83.266,2.36053675],[83.27,3.69129736],[83.274,0.28432314],[83.279,42.02740186],[83.294,48.02321302]]]
["bitfinex","SOLUSD",1772461228324,[[83.192,12.02038657],[83.191,2.30933525],[83.19,9.24923502],[83.186,30.05313394],[83.162,3.69383402]],[[83.219,12.01658625],[83.228,30.03796799],[83.23,9.24923502],[83.249,60.06078151],[83.256,3.69383402]]]
["bitfinex","SOLUSD",1772461247049,[[83.203,2.30933525],[83.202,42.06629648],[83.2,9.24923502],[83.18,60.10992273],[83.153,4.82477569]],[[83.235,2.2414357],[83.236,12.0140924],[83.24,9.24923502],[83.255,30.0284416],[83.266,3.69383402]]]
["bitfinex","SOLUSD",1772461345338,[[83.263,2.34264524],[83.262,12.0102808],[83.26,3.69469379],[83.253,30.0289479],[83.227,60.07647957]],[[83.292,2.36431041],[83.293,12.00581081],[83.297,30.01338768],[83.3,3.69469379],[83.329,4.82477569]]]
["bitfinex","SOLUSD",1772461369975,[[83.231,2.37210795],[83.23,3.69469379],[83.204,3.69383402],[83.203,3.69383402],[83.201,42.06680207]],[[83.259,2.19144194],[83.26,3.69469379],[83.268,42.03295383],[83.284,60.03605838],[83.29,48.02520642]]]
["bitfinex","SOLUSD",1772461423200,[[83.141,0.1748411],[83.14,9.27081381],[83.122,0.28432314],[83.115,42.11032905],[83.102,3.69383402]],[[83.169,12.02371075],[83.17,9.27081381],[83.172,2.33273764],[83.174,30.05771192],[83.196,3.69383402]]]
["bitfinex","SOLUSD",1772461457756,[[83.125,0.18699271],[83.123,0.28432314],[83.121,12.0306541],[83.082,6.23557335],[83.08,0.2]],[[83.192,2.40396664],[83.265,104.5],[83.29,7.58643504],[83.3,0.1],[83.329,12.0306541]]]
["bitfinex","SOLUSD",1772461520013,[[83.181,0.13629004],[83.18,9.25859478],[83.147,102.51290624],[83.142,51.80394046],[83.135,104.4]],[[83.204,12.01877157],[83.211,2.34872874],[83.215,30.04285458],[83.22,9.25859478],[83.239,60.06855408]]]
["bitfinex","SOLUSD",1772461547238,[[83.35,9.24867988],[83.324,42.00470452],[83.323,0.28432314],[83.315,60.01319118],[83.312,3.69383402]],[[83.367,2.39850421],[83.37,0.1],[83.378,1.02679364],[83.39,9.34867988],[83.422,52.77413519]]]
["bitfinex","SOLUSD",1772461579082,[[83.16,9.31525788],[83.151,42.0920975],[83.142,3.69383402],[83.14,0.1],[83.139,48.1118861]],[[83.198,2.34850421],[83.201,12.01918929],[83.21,9.24867988],[83.212,30.04391552],[83.231,48.05923623]]]
["bitfinex","SOLUSD",1772461630399,[[82.957,0.20779212],[82.948,2.39728317],[82.946,12.05597099],[82.94,9.255938],[82.931,30.14551128]],[[82.989,0.28432314],[83.007,4.82477569],[83.01,42.16359474],[83.013,3.69383402]]]
["bitfinex","SOLUSD",1772461679255,[[82.986,2.39728317],[82.98,9.29744179],[82.975,30.12923149],[82.95,48.2213479],[82.835,33.45963824]],[[83.018,12.04558047],[83.02,9.3955547],[83.028,0.28432314],[83.029,30.11007731],[83.089,104.5]]]
["bitfinex","SOLUSD",1772461701664,[[83.291,2.19728317],[83.275,12.00834988],[83.27,9.29744179],[83.261,30.02593935],[83.241,48.05304017]],[[83.309,12.00350502],[83.31,9.29744179],[83.317,30.00593589],[83.329,0.42352605],[83.34,47.99663673]]]
["bitfinex","SOLUSD",1772461726989,[[83.266,2.18640834],[83.265,12.00975897],[83.26,9.24092664],[83.252,30.02902167],[83.239,3.69383402]],[[83.3,9.24092664],[83.305,12.0042036],[83.309,2.3165074],[83.311,30.00836919],[83.318,0.28432314]]]
["bitfinex","SOLUSD",1772461792260,[[83.261,2.15305089],[83.253,12.01149098],[83.251,30.02966931],[83.23,48.05944575]],[[83.3,9.22756873],[83.307,1.20088385],[83.351,152.49026347]]]
["bitfinex","SOLUSD",1772461803341,[[83.3,9.22756873],[83.296,234.10475371]],[[83.385,2.33259295],[83.39,9.32756873],[83.428,47.94565938],[83.438,47.93994957],[83.447,47.93506475]]]
["bitfinex","SOLUSD",1772461844597,[[83.394,95.92987541]],[[83.46,9.2409214],[83.471,2.3287981],[83.475,11.97963462],[83.49,0.1],[83.497,47.90604905]]]
["bitfinex","SOLUSD",1772461852088,[[83.561,2.14740496],[83.56,9.2409214],[83.514,4.82477569],[83.51,9.2409214],[83.509,281.40679443]],[[83.603,3.69383402],[83.605,11.96109977],[83.608,2.11259979],[83.62,9.2409214],[83.637,47.82593443]]]
["bitfinex","SOLUSD",1772461874717,[[83.617,11.95929057],[83.612,1.19600057],[83.598,47.84775503],[83.595,47.8496834],[83.59,47.85237586]],[[83.752,6.01986373],[83.753,5.10909883],[83.755,4.82477569],[83.759,292.79020307],[83.763,71.63152569]]]
["bitfinex","SOLUSD",1772461892922,[[83.791,2.37724597],[83.79,14.66782552],[83.767,0.28432314],[83.762,137.29376087],[83.75,47.76067867]],[[83.83,14.66782552],[83.84,2.47423025],[83.881,47.68710212],[83.892,47.68071465],[83.897,47.67804909]]]
["bitfinex","SOLUSD",1772461922172,[[83.79,14.66782552],[83.773,2.24648333],[83.733,29.85659991],[83.732,1.19428653],[83.731,214.97414336]],[[83.83,14.66782552],[83.874,0.28432314],[83.875,47.69011706],[83.891,47.68114871],[83.902,47.67507854]]]
["bitfinex","SOLUSD",1772461939765,[[83.657,2.60774317],[83.644,1.19554301],[83.642,137.4907343],[83.64,0.2],[83.633,47.82798273]],[[83.724,2.71092828],[83.731,11.94300796],[83.746,3.69383402]]]
["bitfinex","SOLUSD",1772461960582,[[84.038,2.60774317],[83.988,3.69383402],[83.973,4.82477569],[83.885,71.52577203],[83.869,19.32895589]],[[84.123,3.69383402],[84.125,1.26110338],[84.126,291.22982191],[84.155,6.20420412],[84.159,14.57689467]]]
["bitfinex","SOLUSD",1772461989808,[[84.122,42.79498822],[84.117,142.65844002],[84.112,47.55514121],[84.106,47.55861452],[84.038,35.86]],[[84.207,2.756783],[84.208,11.87535626],[84.221,29.68392308],[84.231,47.48858341],[84.245,47.48076584]]]
["bitfinex","SOLUSD",1772462024059,[[84.113,11.88876868],[84.11,14.7212312],[84.103,1.18901822],[84.097,2.24091988],[84.09,95.1360161]],[[84.159,11.88227046],[84.171,2.17083559],[84.19,47.51173248],[84.199,47.50697068],[84.209,47.50086095]]]
["bitfinex","SOLUSD",1772462045564,[[84.311,1.82418163],[84.31,14.5212312],[84.256,3.69383402],[84.249,1.1869577],[84.248,243.32921847]],[[84.35,14.5212312],[84.36,1.79592089],[84.361,11.8538187],[84.379,47.40547235],[84.387,47.40073204]]]
["bitfinex","SOLUSD",1772462064399,[[84.38,14.5212312],[84.371,1.24142157],[84.361,11.8538187],[84.35,47.42113403],[84.345,47.42381324]],[[84.419,11.84567455],[84.42,14.5212312],[84.432,29.60965316],[84.438,1.43098536],[84.452,47.36423192]]]
["bitfinex","SOLUSD",1772462093249,[[84.38,14.42666983],[84.351,1.1855224],[84.33,3.69383402],[84.327,246.79509456],[84.319,47.43882064]],[[84.429,1.18411914],[84.43,14.42666983],[84.44,0.28432314],[84.441,3.69383402],[84.443,0.28432314]]]
["bitfinex","SOLUSD",1772462111696,[[84.27,14.42666983],[84.261,41.53760339],[84.259,0.59159025],[84.245,1.18701406],[84.24,47.48321894]],[[84.325,1.06935765],[84.334,11.85765364],[84.338,29.64262847],[84.352,47.42081941],[84.353,47.4201654]]]
["bitfinex","SOLUSD",1772462147856,[[84.4,14.4300549],[84.384,11.85058778],[84.365,47.4129835],[84.363,47.41413731],[84.355,47.41858608]],[[84.439,0.81857146],[84.44,14.4300549],[84.493,3.69383402],[84.498,289.94769104],[84.583,148.05005098]]]
["bitfinex","SOLUSD",1772462156553,[[84.532,0.77946651],[84.518,41.41129699],[84.499,47.3374162],[84.491,47.34210046],[84.482,47.3468349]],[[84.589,0.81857146],[84.595,41.37360363],[84.605,47.27891619],[84.613,47.27455937],[84.621,47.27002879]]]
["bitfinex","SOLUSD",1772462184708,[[84.271,11.86647838],[84.27,0.2],[84.262,0.68646412],[84.261,29.66964081],[84.25,14.4300549]],[[84.3,14.4300549],[84.316,0.69283237],[84.36,14.4300549],[84.365,231.13857497],[84.37,3.69383402]]]
["bitfinex","SOLUSD",1772462204071,[[84.181,0.68646412],[84.18,14.48582372],[84.152,1.18832588],[84.132,231.77863356],[84.13,4.82477569]],[[84.229,3.69383402],[84.243,0.35344363],[84.274,94.92912982],[84.284,47.45875284],[84.351,35.67394018]]]
["bitfinex","SOLUSD",1772462235812,[[83.94,14.48582372],[83.911,0.7010326],[83.888,184.77016974],[83.88,62.17259312],[83.878,3.69383402]],[[83.978,11.90788063],[83.98,14.48582372],[83.989,29.76580418],[83.999,3.69383402],[84.015,4.82477569]]]
["bitfinex","SOLUSD",1772462255954,[[83.851,0.67091411],[83.85,14.48582372],[83.815,3.69383402],[83.805,1.19324622],[83.804,77.56193021]],[[83.89,14.48582372],[83.899,11.91909319],[83.914,0.60401881],[83.923,3.69383402],[83.931,59.57274458]]]
["bitfinex","SOLUSD",1772462279173,[[83.871,0.58524253],[83.87,14.600751],[83.862,41.73523168],[83.834,1.19283345],[83.833,47.71385928]],[[83.92,44.39108106],[83.929,11.91483277],[83.93,0.56160461],[83.933,3.69383402],[85.159,3.49]]]
["bitfinex","SOLUSD",1772462309397,[[84.013,30.33406592],[84.007,0.28432314],[84.006,13.09430278],[83.995,51.31548715]],[[84.079,41.62751696],[84.097,47.56416422],[84.103,3.69383402]]]
["bitfinex","SOLUSD",1772462343978,[[84.14,14.52713218],[84.138,11.88523615],[84.126,0.55160121],[84.125,3.69383402],[84.11,47.55674777]],[[84.233,3.69383402],[84.238,231.48697733]]]
["bitfinex","SOLUSD",1772462363692,[[84.08,14.52713218],[84.072,11.89456656],[84.071,0.51449765],[84.055,3.69383402],[84.03,47.80197755]],[[84.12,14.52713218],[84.129,0.55362304],[84.136,41.59940583],[84.152,47.53319044],[84.162,47.52789869]]]
["bitfinex","SOLUSD",1772462383288,[[84.171,0.58261564],[84.17,14.49015825],[84.145,3.69383402],[84.132,291.20905242],[84.113,4.82477569]],[[84.22,14.49015825],[84.229,0.55362304],[84.23,41.55289089],[84.249,47.47850638],[84.253,3.69383402]]]
["bitfinex","SOLUSD",1772462414806,[[84.101,0.48572084],[84.1,56.10728072],[84.085,3.69383402],[84.067,47.58083669],[84.054,47.58843172]],[[84.15,14.49015825],[84.159,0.14216157],[84.168,0.51627752],[84.186,4.82477569],[84.193,51.20407195]]]
["bitfinex","SOLUSD",1772462434522,[[84.126,11.88679221],[84.118,0.49163972],[84.09,47.56806151],[84.076,47.57564089],[84.071,47.57831372]],[[84.16,14.49015825],[84.169,11.88085874],[84.179,0.09310578],[84.196,47.50842418],[84.205,47.50355078]]]
["bitfinex","SOLUSD",1772462466863,[[84.161,0.51118883],[84.16,14.54315371],[84.111,11.88905137],[84.11,231.83925808],[84.106,3.69383402]],[[84.219,0.50750999],[84.255,47.47505227],[84.265,47.46984021],[84.274,47.46429529],[84.278,6.17211017]]]
["bitfinex","SOLUSD",1772462476490,[[84.176,0.48589058],[84.175,3.69383402],[84.172,41.58152353],[84.17,14.54315371],[84.154,47.53139253]],[[84.22,14.54315371],[84.239,0.53483862],[84.263,4.82477569],[84.268,183.93722327],[84.277,47.46264899]]]
["bitfinex","SOLUSD",1772462504502,[[84.161,0.496371],[84.16,56.08816249],[84.136,3.69383402],[84.135,47.54224273],[84.128,1.18866489]],[[84.209,0.49051348],[84.21,14.50071003],[84.223,41.55636077],[84.236,106.84322524],[84.244,4.82477569]]]
["bitfinex","SOLUSD",1772462524835,[[84.3,9.03380377],[84.291,0.46889323],[84.275,3.69383402],[84.265,3.69383402],[84.222,236.35572956]],[[84.34,9.03380377],[84.347,0.09683152],[84.35,0.1],[84.357,0.2539261],[84.394,47.39714998]]]
["bitfinex","SOLUSD",1772462554736,[[84.448,11.84160666]],[[84.5,14.3875045],[84.508,0.49617927],[84.53,195.19697147],[84.538,47.31602161],[84.545,47.31229997]]]
["bitfinex","SOLUSD",1772462573658,[[84.49,13.83576577],[84.461,0.28432314],[84.46,0.15502576],[84.458,3.69383402],[84.445,29.60478191]],[[84.523,0.47239031],[84.526,11.83071774],[84.53,14.4279286],[84.553,47.30784363],[84.565,47.30104993]]]
["bitfinex","SOLUSD",1772462593701,[[84.283,1.18647888],[84.28,136.4499288],[84.267,4.82477569]],[[84.36,14.4279286],[84.363,0.51463748],[84.368,1.18480604],[84.369,41.48443148],[84.4,47.39391943]]]
["bitfinex","SOLUSD",1772462624904,[[84.39,8.98945933],[84.374,3.69383402],[84.372,0.52507956],[84.35,8.98945933],[84.331,302.37990772]],[[84.43,8.98945933],[84.453,41.44316957],[84.467,47.35584802],[84.469,47.35504598],[84.477,47.35063092]]]
["bitfinex","SOLUSD",1772462660964,[[84.77,14.41524819]],[[84.81,14.41524819],[84.813,41.77481235],[84.84,0.87],[84.843,47.14619309]]]
["bitfinex","SOLUSD",1772462681796,[[84.8,14.41524819],[84.777,0.08651231],[84.763,29.49398646],[84.761,1.17978787],[84.76,117.98017932]],[[84.834,0.50753122],[84.878,288.64959114],[84.879,14.32660326],[84.902,6.15782848],[84.988,70.59877155]]]
["bitfinex","SOLUSD",1772462701806,[[84.8,14.30294965],[84.781,1.17950955],[84.776,0.50086762],[84.764,3.69383402],[84.759,3.69383402]],[[84.849,0.49282754],[84.85,14.30294965],[84.854,11.78494826],[84.864,47.1342856],[84.877,47.12730192]]]
["bitfinex","SOLUSD",1772462732933,[[84.66,14.30294965],[84.651,0.48834396],[84.624,3.69383402],[84.616,1.18180958],[84.612,289.55703679]],[[84.71,14.30294965],[84.713,0.28432314],[84.714,0.47877481],[84.743,4.82477569],[84.746,3.69383402]]]
["bitfinex","SOLUSD",1772462754452,[[84.461,0.52800174],[84.441,1.18425883],[84.439,290.40412598],[84.42,8.95066484],[84.406,12.98776894]],[[84.579,0.52529139],[84.655,70.87671993],[84.755,130.40387228],[84.843,23.57321102],[85.828,3.49]]]
["bitfinex","SOLUSD",1772462763479,[[84.53,8.95066484],[84.511,0.52800174],[84.491,1.18355801],[84.49,8.95066484],[84.484,3.69383402]],[[84.569,0.52529139],[84.57,8.95066484],[84.578,11.82353656],[84.596,29.55241959]]]
["bitfinex","SOLUSD",1772462798204,[[84.74,14.32329737],[84.728,0.61904373],[84.7,0.7],[84.674,3.69383402],[84.666,1.18111166]],[[84.791,0.63170287],[84.792,41.277479],[84.816,47.16144811],[84.826,47.15565769],[84.836,47.15033959]]]
["bitfinex","SOLUSD",1772462824630,[[84.968,11.76913661],[84.965,1.17695521],[84.96,47.08069715],[84.954,3.69383402],[84.952,47.08514763]],[[85.04,11.75930027],[85.049,0.6247228],[85.05,8.8817396],[85.06,47.02608988],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1772462843856,[[85.02,8.8817396],[84.999,0.62616937],[84.985,11.76678237],[84.976,94.14393918],[84.967,47.07667702]],[[85.059,0.64320603],[85.06,8.8817396],[85.095,41.1305012],[85.098,94.0092599],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1772462877270,[[85.07,14.16346835],[85.055,0.60705863],[85.054,11.75723657],[85.035,3.69383402],[85.028,47.04314889]],[[85.1,14.16346835],[85.109,0.62215555],[85.138,0.28432314],[85.158,3.69383402],[85.166,4.82477569]]]
["bitfinex","SOLUSD",1772462897076,[[85.158,0.59689678],[85.137,41.11021059],[85.136,3.69383402],[85.127,93.97663712],[85.119,46.99301763]],[[85.21,14.16346835],[85.219,0.63706743],[85.23,41.06535256],[85.231,1.06025977],[85.234,46.9301425]]]
["bitfinex","SOLUSD",1772462918120,[[85.07,8.83090558],[85.064,12.38369315],[85.056,29.39219569],[85.033,3.69383402],[85.031,47.04158766]],[[85.108,41.74178982],[85.11,8.83090558],[85.131,46.98691871],[85.139,46.98250913],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1772462952344,[[85.171,11.74108558],[85.17,14.15973529],[85.16,29.35640401],[85.159,0.61156121],[85.156,3.69383402]],[[85.208,11.73598723],[85.209,0.64096961],[85.21,14.15973529],[85.216,29.33748382],[85.241,46.9261587]]]
["bitfinex","SOLUSD",1772462981846,[[85.52,14.05702211],[85.507,0.06385892],[85.488,40.94141867],[85.47,93.59936097],[85.462,46.80436175]],[[85.559,0.66858286],[85.563,11.68729474],[85.57,14.05702211],[85.59,46.73453114],[85.592,46.73342283]]]
["bitfinex","SOLUSD",1772463003077,[[85.47,8.76402507],[85.458,11.70165461],[85.449,29.25695403],[85.447,0.14351054],[85.422,1.17065861]],[[85.509,0.69080544],[85.51,8.76402507],[85.528,134.45889064],[85.537,46.7638488],[85.54,8.76402507]]]
["bitfinex","SOLUSD",1772463023691,[[85.62,14.07709588],[85.611,0.04219697],[85.595,3.69383402],[85.56,18.90187157],[85.546,356.53332705]],[[85.672,0.74299519],[85.674,11.92613786],[85.69,29.17522456],[85.697,6.1016046],[85.711,46.66868773]]]
["bitfinex","SOLUSD",1772463054529,[[85.876,1.07140562],[85.856,11.64740961],[85.843,29.12261832],[85.828,46.60463025],[85.827,46.60518225]],[[85.959,226.85233656],[85.968,3.69383402],[85.969,4.82477569],[85.977,13.37043973],[85.978,3.69383402]]]
["bitfinex","SOLUSD",1772463074319,[[85.81,13.92110172],[85.789,0.28432314],[85.786,41.38310244],[85.785,3.69383402],[85.779,46.63097969]],[[85.848,32.93707692],[85.857,1.44981521],[85.883,1.45546848],[85.887,93.14633508],[85.895,46.56854973]]]
["bitfinex","SOLUSD",1772463081821,[[85.78,13.92110172],[85.752,0.28432314],[85.751,0.58570456],[85.743,3.69383402],[85.735,180.78950973]],[[85.819,11.65243127],[85.82,13.92110172],[85.821,1.46108079],[85.843,1.45614668],[85.853,93.18351304]]]
["bitfinex","SOLUSD",1772463114742,[[85.702,1.3458508],[85.701,40.83966348],[85.7,13.92110172],[85.68,93.37024262],[85.675,1.16720163]],[[85.749,1.44185661],[85.79,238.9555892],[85.793,46.62424805]]]
["bitfinex","SOLUSD",1772463139483,[[85.428,11.70576391],[85.427,0.2539261],[85.421,29.266692],[85.41,8.77540464],[85.404,46.83620269]],[[85.459,1.45198119],[85.495,40.93806654],[85.506,3.69383402],[85.507,46.78031524],[85.513,46.77689447]]]
["bitfinex","SOLUSD",1772463158980,[[85.451,1.50055814],[85.45,8.77540464],[85.431,40.96873499],[85.419,46.82751929],[85.415,46.82991197]],[[85.49,8.77540464],[85.518,11.69344465],[85.528,46.76877699],[85.545,46.7590752]]]
["bitfinex","SOLUSD",1772463191910,[[85.454,1.41381549],[85.442,0.28432314],[85.441,1.17039828],[85.415,4.82477569],[85.412,3.69383402]],[[85.515,1.49891978],[85.53,29.22962915],[85.553,46.75509324],[85.565,46.74811299],[85.566,46.74793391]]]
["bitfinex","SOLUSD",1772463214138,[[85.441,1.57953935],[85.44,8.7481771],[85.423,1.1706449],[85.414,40.97688903],[85.403,93.67301644]],[[85.48,8.7481771],[85.489,40.94093976],[85.505,0.93213146],[85.515,105.24525204],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772463238559,[[85.395,1.48639593],[85.394,40.98648615],[85.39,8.77894619],[85.381,46.84842407],[85.377,46.85063467]],[[85.44,8.77894619],[85.449,11.7028871],[85.461,0.89593654],[85.47,8.77894619],[85.477,46.79635943]]]
["bitfinex","SOLUSD",1772463274198,[[85.555,11.68833553],[85.55,8.77894619],[85.549,1.56925605],[85.541,29.22549797],[85.523,46.77080751]],[[85.598,1.00619705],[85.599,40.88832812],[85.6,8.77894619],[85.624,46.71593909],[85.634,46.71073176]]]
["bitfinex","SOLUSD",1772463308036,[[85.54,8.76133273],[85.524,99.38730648]],[[85.58,8.76133273],[85.596,0.79466327],[85.609,40.88355195],[85.62,46.81846249],[85.628,46.71380002]]]
["bitfinex","SOLUSD",1772463330434,[[85.584,1.4698714],[85.549,1.16892073],[85.546,46.75812298],[85.531,46.7664479],[85.515,10.75353478]],[[85.629,0.74030885],[85.63,8.76133273],[85.649,29.18889887],[85.654,11.67487799],[85.658,46.69771043]]]
["bitfinex","SOLUSD",1772463351762,[[85.56,9.5773356],[85.543,40.91506604],[85.535,93.52832362],[85.495,4.82477569],[85.454,82.51022695]],[[85.6,8.76133273],[85.608,1.42462258],[85.609,11.68109014],[85.635,46.71010143],[85.644,46.70547328]]]
["bitfinex","SOLUSD",1772463385693,[[85.34,8.74333769],[85.338,11.71810916],[85.337,29.29548627],[85.323,1.17201692],[85.319,0.57781594]],[[85.379,1.31164071],[85.38,8.74333769],[85.409,40.97928789],[85.419,93.65604716],[85.428,46.82329669]]]
["bitfinex","SOLUSD",1772463405218,[[85.441,40.96394002],[85.44,14.08927577],[85.431,1.45082507],[85.416,93.65855749],[85.407,46.83411374]],[[85.48,14.08927577],[85.482,11.69836924],[85.483,1.31164071],[85.493,29.24248502],[85.521,46.77253051]]]
["bitfinex","SOLUSD",1772463414005,[[85.403,1.26464797],[85.395,0.28432314],[85.384,1.17117961]],[[85.44,14.08927577],[85.469,1.25183257],[85.488,87.73161144],[85.498,46.78482853],[85.505,3.69383402]]]
["bitfinex","SOLUSD",1772463447572,[[85.462,1.52379542],[85.461,40.95435344],[85.46,8.75904935],[85.442,97.32459854],[85.433,1.17050788]],[[85.509,1.49490687],[85.51,8.75904935],[85.524,11.69262429],[85.54,8.75904935],[85.546,46.75859173]]]
["bitfinex","SOLUSD",1772463480470,[[85.539,1.37355304],[85.536,29.22724449],[85.53,8.75904935],[85.505,93.5616095],[85.502,3.69383402]],[[85.57,8.75904935],[85.579,1.4549853],[85.589,40.89310541],[85.61,8.75904935],[85.611,46.72331524]]]
["bitfinex","SOLUSD",1772463502211,[[85.541,1.32674569],[85.53,8.75620002],[85.526,40.92322802],[85.5,46.78330505],[85.476,46.79663423]],[[85.579,1.26193203],[85.58,8.75620002],[85.599,40.88832812],[85.605,46.72660288],[85.61,8.75620002]]]
["bitfinex","SOLUSD",1772463547933,[[85.585,1.26668547],[85.584,11.68442699],[85.58,8.74074809],[85.571,29.21527043],[85.518,59.04885848]],[[85.618,1.27453013],[85.619,40.8787769],[85.62,8.74074809],[85.652,46.70103263],[86.905,3.49]]]
["bitfinex","SOLUSD",1772463574265,[[85.512,1.13663871],[85.487,11.69761209],[85.472,3.69383402],[85.468,29.25069725],[85.437,12.27528738]],[[85.55,8.74074809],[85.553,1.23996611],[85.576,11.68553093],[85.596,29.20716872],[85.692,46.67882415]]]
["bitfinex","SOLUSD",1772463599256,[[85.71,8.74074809],[85.662,3.69383402],[85.641,140.0],[85.64,4.82477569],[85.614,40.88116428]],[[85.75,8.74074809],[85.752,1.18380193],[85.778,11.65801088],[85.786,3.69383402],[85.798,4.82477569]]]
["bitfinex","SOLUSD",1772463635111,[[85.57,8.71480914],[85.494,58.48353387],[85.484,7.38792088],[85.469,12.10162508],[85.454,18.17778383]],[[85.61,8.71480914],[85.629,12.87337063],[85.651,29.18831807],[85.665,8.51860971],[85.68,8.71480914]]]
["bitfinex","SOLUSD",1772463643115,[[85.69,8.71480914],[85.671,1.13361725],[85.64,40.86861824],[85.632,3.69383402],[85.622,3.69383402]],[[85.729,1.19502571],[85.73,8.71480914],[85.747,3.69383402],[85.756,11.66106758],[85.778,29.14509702]]]
["bitfinex","SOLUSD",1772463693339,[[85.75,14.02197964],[85.736,1.27257649],[85.719,11.66589722],[85.706,29.16919988],[85.676,4.82477569]],[[85.8,14.02197964],[85.803,1.27565289],[85.808,0.28432314],[85.828,3.69383402],[85.829,11.65107364]]]
["bitfinex","SOLUSD",1772463713177,[[86.18,14.02197964],[86.126,0.28432314],[86.115,3.69383402],[86.107,4.82477569],[86.051,40.67355405]],[[86.196,13.17920702],[86.21,1.4756725],[86.239,11.59574963],[86.265,6.06271779],[86.267,6.06114893]]]
["bitfinex","SOLUSD",1772463745597,[[86.31,13.83772172],[86.309,1.54381034],[86.28,11.59005171],[86.267,28.97957013],[86.265,3.69383402]],[[86.359,1.4771737],[86.36,13.83772172],[86.378,11.57702192],[86.389,3.69383402],[86.396,4.82477569]]]
["bitfinex","SOLUSD",1772463765014,[[86.19,13.83772172],[86.183,1.54381034],[86.154,3.69383402],[86.121,40.64049418],[86.12,41.76]],[[86.23,13.83772172],[86.243,1.4771737],[86.274,40.56842153],[86.278,3.69383402],[86.408,46.2924493]]]
["bitfinex","SOLUSD",1772463773714,[[86.09,8.63548872],[86.077,11.61741561],[86.064,3.69383402],[86.048,1.54935187],[86.041,29.05575285]],[[86.129,1.5929842],[86.13,8.63548872],[86.17,8.63548872],[86.171,11.60485553],[86.179,29.00938743]]]
["bitfinex","SOLUSD",1772463807268,[[85.876,29.11154091],[85.864,3.69383402]],[[85.976,0.28432314],[85.988,3.69383402]]]
["bitfinex","SOLUSD",1772463821147,[[86.011,1.71856522],[86.01,13.92065003],[85.955,3.69383402],[85.952,29.08600148],[85.938,4.82477569]],[[86.06,13.92065003],[86.07,1.1216073],[86.078,3.69383402],[86.084,11.61665666],[86.096,4.82477569]]]
["bitfinex","SOLUSD",1772463856319,[[85.95,13.86912678],[85.944,1.82132152],[85.915,44.43177267],[85.914,0.94829713],[85.905,3.69383402]],[[85.994,1.76380438],[86.026,4.82477569],[86.037,29.05738597],[86.049,41.84],[86.052,58.10468731]]]
["bitfinex","SOLUSD",1772463893226,[[86.192,1.84564374],[86.19,8.63382489],[86.164,11.60576875],[86.145,3.69383402],[86.134,29.02436318]],[[86.24,2.10796065],[86.248,8.63382489],[86.25,8.63382489],[86.266,4.82477569],[86.268,3.69383402]]]
["bitfinex","SOLUSD",1772463914459,[[86.511,1.86841105],[86.51,13.74138572],[86.471,11.56446391],[86.46,28.91479316],[86.455,3.69383402]],[[86.569,2.19407255],[86.57,11.55134573],[86.589,4.82477569],[86.632,57.71554229],[86.64,13.74138572]]]
["bitfinex","SOLUSD",1772463936387,[[86.33,13.74138572],[86.311,0.06803612],[86.308,11.58637942],[86.295,3.69383402],[86.284,28.97380014]],[[86.379,2.26168364],[86.38,13.74138572],[86.399,11.57422928],[86.419,3.69383402],[86.421,28.92847632]]]
["bitfinex","SOLUSD",1772463971199,[[86.55,13.74393082],[86.541,2.1627374],[86.501,11.56055999],[86.495,3.69383402],[86.489,4.82477569]],[[86.589,2.10664316],[86.6,13.74393082],[86.616,11.54529687],[86.635,28.85695219],[86.765,46.1020194]]]
["bitfinex","SOLUSD",1772463979818,[[86.47,8.54987985],[86.461,2.17415126],[86.397,28.93585879],[86.312,11.85992254],[86.294,17.70677809]],[[86.509,2.21068872],[86.51,8.54987985],[86.551,28.88479291],[86.558,4.82477569],[86.559,3.69383402]]]
["bitfinex","SOLUSD",1772464029532,[[86.75,8.54987985],[86.695,3.69383402],[86.688,4.82477569],[86.681,3.69383402],[86.678,45.20403359]],[[86.791,2.36062517],[86.799,0.2611943],[86.805,11.52011835],[86.817,28.79638257],[86.87,8.54987985]]]
["bitfinex","SOLUSD",1772464048367,[[86.76,14.74447847],[86.754,2.29148491],[86.732,3.69383402],[86.729,11.7623329],[86.707,4.82477569]],[[86.8,14.74447847],[86.809,2.33527348],[86.822,11.51789464],[86.856,3.69383402],[86.864,166.3]]]
["bitfinex","SOLUSD",1772464055656,[[86.76,14.74447847],[86.741,2.29148491],[86.729,1e-08],[86.721,11.53123234],[86.701,3.69383402]],[[86.799,2.33527348],[86.8,14.74447847],[86.834,40.30679324],[86.869,57.55852492],[86.936,342.97718062]]]
["bitfinex","SOLUSD",1772464100594,[[86.781,2.35374686],[86.78,8.51834321],[86.732,1.15297698],[86.731,3.69383402],[86.73,8.51834321]],[[86.83,8.51834321],[86.835,2.46052735],[86.856,3.69383402],[86.87,37.29728469],[86.94,8.51834321]]]
["bitfinex","SOLUSD",1772464109104,[[86.911,2.35374686],[86.9,8.51834321],[86.88,40.28545119],[86.871,3.69383402],[86.855,4.82477569]],[[86.94,8.51834321],[86.951,1e-08],[86.959,2.46052735],[86.979,11.4971384],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1772464142811,[[87.148,2.43724038],[87.083,1.14832975],[87.082,40.19200293],[87.08,8.44488482],[87.058,57.43270915]],[[87.18,8.44488482],[87.209,2.47292773],[87.22,8.44488482],[87.227,3.69383402],[87.285,97.38213895]]]
["bitfinex","SOLUSD",1772464155611,[[87.22,14.66288611],[87.216,2.60567681],[87.203,1.14674953],[87.184,3.69383402],[87.181,40.14636017]],[[87.27,14.66288611],[87.275,2.42400747],[87.28,0.1],[87.292,11.45582174],[87.299,29.7435928]]]
["bitfinex","SOLUSD",1772464193478,[[87.091,2.56832261],[87.09,8.45554732],[87.073,11.48461635],[87.062,3.69383402],[87.052,1.14873868]],[[87.139,1.72187564],[87.14,8.45554732],[87.165,11.47257867],[87.174,4.82477569],[87.175,28.67808115]]]
["bitfinex","SOLUSD",1772464227914,[[87.121,2.81038618],[87.087,40.18969535],[87.057,1.1486727],[86.999,11.54988658],[86.991,45.98146226]],[[87.175,0.29387412],[87.225,3.69383402],[87.228,40.12473059],[87.304,45.81733256],[87.32,65.17562379]]]
["bitfinex","SOLUSD",1772464249180,[[87.25,8.41562882],[87.245,2.91601945],[87.239,11.46272503],[87.224,1.14647344],[87.222,28.94681654]],[[87.299,2.74524689],[87.3,8.41562882],[87.32,1e-08],[87.325,11.45153603],[87.341,4.82477569]]]
["bitfinex","SOLUSD",1772464269411,[[87.45,8.41562882],[87.446,2.91601945],[87.416,3.69383402],[87.385,3.69383402],[87.382,97.27403812]],[[87.499,2.48147188],[87.5,8.98722993],[87.511,11.42724993],[87.533,28.5609221],[87.541,3.69383402]]]
["bitfinex","SOLUSD",1772464304231,[[87.59,14.51047845],[87.561,0.28432314],[87.535,3.69383402],[87.518,4.82477569],[87.508,4.82477569]],[[87.629,2.89795077],[87.653,11.40863229],[87.67,14.51047845],[87.717,1.42503733],[87.729,10.94462656]]]
["bitfinex","SOLUSD",1772464311251,[[87.574,1.15423404],[87.563,0.28432314],[87.549,11.99217403],[87.543,28.55738221]],[[87.629,4.51667183],[87.652,11.40876739],[87.66,43.01691437],[87.661,3.69383402],[87.669,4.82477569]]]
["bitfinex","SOLUSD",1772464360771,[[87.5,11.65941298],[87.481,1.14310536],[87.48,11.43118427],[87.466,3.69383402],[87.367,11.23865446]],[[87.54,8.33766915],[87.551,3.49411397],[87.584,11.41763286],[87.587,28.54321829],[87.601,4.82477569]]]
["bitfinex","SOLUSD",1772464367375,[[87.621,3.53699531],[87.62,8.33766915],[87.601,0.28432314],[87.587,3.69383402],[87.57,8.33766915]],[[87.67,8.33766915],[87.705,11.40197172],[87.801,31.04583796],[87.803,28.47718062],[87.823,8.33766915]]]
["bitfinex","SOLUSD",1772464387222,[[87.841,3.53699531],[87.82,14.44590488],[87.804,1.13890027],[87.803,11.3890706],[87.751,140.0]],[[87.86,14.44590488],[87.906,3.38496781],[87.933,4.82477569],[87.934,3.69383402],[87.948,50.56707739]]]
["bitfinex","SOLUSD",1772464434060,[[87.801,3.27188302],[87.8,14.43143657],[87.761,15.08838669],[87.758,28.48724697],[87.733,140.0]],[[87.84,14.43143657],[87.879,11.37928287],[87.895,56.88669925],[87.917,47.0050808],[88.003,45.45338238]]]
["bitfinex","SOLUSD",1772464441979,[[87.86,14.43143657],[87.84,3.69383402],[87.837,0.28432314],[87.835,11.38489161]],[[87.9,14.43143657],[87.919,2.95766547],[87.927,11.3731114],[87.957,4.82477569],[87.959,3.69383402]]]
["bitfinex","SOLUSD",1772464475603,[[87.885,2.84600553],[87.87,14.4237278],[87.855,3.69383402],[87.852,11.38270301],[87.85,1.13830392]],[[87.92,14.4237278],[87.938,2.62140054],[87.968,39.78719533],[87.976,3.69383402],[87.986,4.82477569]]]
["bitfinex","SOLUSD",1772464499000,[[87.841,2.52121271],[87.84,14.41422713],[87.839,0.28432314],[87.83,0.5],[87.825,11.38627953]],[[87.899,2.46593422],[87.9,14.41422713],[87.936,3.69383402],[87.94,28.42850349],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772464517424,[[88.002,2.20530678],[87.99,8.26663373],[87.971,1.13673824],[87.904,8.4085756],[87.892,15.75544187]],[[88.05,8.26663373],[88.086,11.35256638],[88.096,3.69383402],[88.106,28.37492129]]]
["bitfinex","SOLUSD",1772464554949,[[87.66,8.25339545],[87.642,2.14755528],[87.621,11.41273606],[87.599,1.14156554],[87.598,28.53918078]],[[87.71,8.25339545],[87.747,0.28432314],[87.748,39.88694899],[87.757,3.69383402],[87.775,4.82477569]]]
["bitfinex","SOLUSD",1772464573561,[[87.911,2.14755528],[87.872,11.3801315],[87.854,28.45628671],[87.852,4.82477569],[87.825,3.69383402]],[[87.94,14.49206266],[87.967,3.69383402],[87.978,11.36655166],[87.982,0.15951883],[88.055,56.78309044]]]
["bitfinex","SOLUSD",1772464599299,[[87.91,14.39923658],[87.87,11.38044068],[87.86,28.45425086],[87.839,1.13844647]],[[87.959,2.04860608],[87.96,14.39923658],[87.969,0.28432314],[87.99,4.82477569],[88.006,3.69383402]]]
["bitfinex","SOLUSD",1772464637006,[[88.051,1.772188],[88.05,14.39923658],[88.011,11.36221608],[88.003,28.40798836],[88.0,3.69383402]],[[88.1,14.39923658],[88.109,1.89553696],[88.126,15.04129686],[88.138,4.82477569],[88.145,5.93079762]]]
["bitfinex","SOLUSD",1772464643832,[[88.161,1.78125053],[88.132,11.3464935],[88.11,3.69383402]],[[88.2,14.39923658],[88.221,11.33516963],[88.222,1.90143263],[88.236,3.69383402],[88.248,4.82477569]]]
["bitfinex","SOLUSD",1772464691661,[[88.04,14.59082752],[88.026,11.36016473],[88.025,1.71610495],[88.002,1.13633781],[87.92,8.37228402]],[[88.08,14.30650438],[88.084,1.72784129],[88.114,11.34898074],[88.14,28.36421656],[88.148,3.69383402]]]
["bitfinex","SOLUSD",1772464696686,[[87.92,14.30650438],[87.91,1.69811273],[87.89,11.37773574],[87.861,1.13816141],[87.86,28.45435648]],[[87.96,14.30650438],[87.961,1.72372439],[87.977,11.36660718],[88.124,86.27066042],[89.28,3.49]]]
["bitfinex","SOLUSD",1772464717498,[[87.85,0.28432314],[87.842,0.28432314],[87.825,1.13862795],[87.824,0.9454591],[87.8,4.82477569]],[[87.905,1.61959201],[87.91,14.43814698],[87.916,1.1381355],[87.935,11.37213819],[87.963,28.42133468]]]
["bitfinex","SOLUSD",1772464763922,[[87.558,1.73416017],[87.555,0.14216157],[87.542,1.14230883],[87.512,3.69383402],[87.511,3.69383402]],[[87.658,11.40802491],[87.671,28.51590382],[87.692,57.01781104]]]
["bitfinex","SOLUSD",1772464771744,[[87.393,1.77026797],[87.392,0.2611943],[87.387,3.69383402],[87.38,11.64417987],[87.36,28.61695843]],[[87.546,11.42257138]]]
["bitfinex","SOLUSD",1772464805843,[[87.548,1.62898477],[87.541,0.14216157],[87.54,0.14216157],[87.53,5.96724113],[87.521,39.99035541]],[[87.65,14.47559937],[87.655,11.40837092],[87.69,1.14378524],[87.691,28.50927733],[87.692,4.82477569]]]
["bitfinex","SOLUSD",1772464828085,[[87.756,1.67062456],[87.755,3.69383402],[87.739,11.39731499],[87.723,28.49877868],[87.707,1.14015985]],[[87.819,1.03715325],[87.82,14.47559937],[87.866,39.83338264],[87.883,3.69383402],[87.953,45.47885157]]]
["bitfinex","SOLUSD",1772464847807,[[87.997,1.80082831],[87.991,0.28432314],[87.987,140.0],[87.953,3.69383402],[87.949,4.82477569]],[[88.092,0.10219593],[88.143,4.54829723],[88.18,7.44143568],[88.204,28.47718062],[88.205,45.34897797]]]
["bitfinex","SOLUSD",1772464887018,[[88.009,2.06813275],[87.987,4.83036555],[87.984,11.36565356],[87.972,4.82477569],[87.955,28.42357604]],[[88.059,1.75098687],[88.06,14.38629352],[88.068,11.35486215],[88.108,28.37457143],[88.12,0.1]]]
["bitfinex","SOLUSD",1772464908276,[[87.823,1.73477672],[87.813,0.14216157],[87.799,11.3895297],[87.788,28.4775243],[87.78,1.13921166]],[[87.88,14.37424611],[87.889,1.73031773],[87.907,11.37565836],[87.933,3.69383402],[87.938,28.42925019]]]
["bitfinex","SOLUSD",1772464929281,[[87.952,1.73477672],[87.944,0.14216157],[87.941,0.14216157],[87.928,3.69383402],[87.923,4.82477569]],[[88.019,1.34839879],[88.02,8.37606889],[88.039,11.35865569],[88.06,8.27606889],[88.071,3.69383402]]]
["bitfinex","SOLUSD",1772464965760,[[87.859,1.73095325],[87.854,3.69383402],[87.851,11.38290969],[87.834,1.13851128],[87.833,28.46297622]],[[87.929,0.76443265],[87.93,14.40661033],[87.959,11.36894097],[87.976,3.69383402],[87.979,28.41587196]]]
["bitfinex","SOLUSD",1772464974556,[[87.683,1.82887291],[87.676,28.51382276],[87.673,14.40661033],[87.662,1.14074513],[87.661,11.40758147]],[[87.78,14.40661033],[87.825,4.82477569],[87.851,14.11104253],[87.855,39.83840069],[87.874,10.49145067]]]
["bitfinex","SOLUSD",1772465023207,[[87.833,1.64997599],[87.808,3.69383402],[87.805,11.38887307],[87.8,28.4738041],[87.732,1.13983495]],[[87.899,0.90424742],[87.9,14.39376983],[87.922,11.37371761],[87.933,3.69383402],[87.94,28.42870518]]]
["bitfinex","SOLUSD",1772465031414,[[87.935,1.76945068],[87.889,1.13779881],[87.887,28.4455822],[87.871,4.82477569],[87.818,16.96978537]],[[87.99,14.49376983],[88.003,0.89744687],[88.023,3.69383402],[88.024,28.40156738],[88.033,8.51860971]]]
["bitfinex","SOLUSD",1772465053639,[[87.835,1.76945068],[87.834,0.14216157],[87.829,11.38572452],[87.819,3.69383402],[87.813,1.13878355]],[[87.909,0.98121156],[87.91,14.39779699],[87.947,3.69383402],[87.95,39.79533825],[87.954,4.82477569]]]
["bitfinex","SOLUSD",1772465101615,[[87.9,14.47880759],[87.885,1.62281408],[87.834,3.69383402],[87.828,4.82477569],[87.82,39.85424731]],[[87.935,1.67530355],[87.95,14.47880759],[87.956,11.36934916],[87.98,28.41584555],[88.004,56.8160894]]]
["bitfinex","SOLUSD",1772465110417,[[87.95,14.47880759],[87.935,1.62281408],[87.92,0.28432314],[87.897,3.69383402],[87.888,5.96258745]],[[87.985,0.2611943],[87.996,1.67530355],[88.0,14.47880759],[88.01,11.36241183],[88.023,28.40191467]]]
["bitfinex","SOLUSD",1772465149430,[[87.85,14.40387759],[87.835,1.7083978],[87.805,11.3888238],[87.8,1.33895216],[87.798,3.69383402]],[[87.884,1.73563987],[87.9,14.40387759],[87.902,11.37642171],[87.924,3.69383402],[88.831,160.1591427]]]
["bitfinex","SOLUSD",1772465175056,[[87.87,14.39388275],[87.857,1.79601497],[87.829,11.38563558],[87.808,4.82477569],[87.8,1.33895216]],[[87.913,1.71585716],[87.918,11.37424134],[87.92,14.39388275],[87.951,28.42511918],[87.956,4.82477569]]]
["bitfinex","SOLUSD",1772465196147,[[87.8,1e-08],[87.78,1.78532755],[87.728,28.49701184],[87.715,57.00253645],[87.689,16.82594688]],[[87.839,1.77064148],[87.84,8.30018013],[87.849,0.28432314],[87.854,0.28432314],[87.858,39.83700971]]]
["bitfinex","SOLUSD",1772465239175,[[87.941,1.72518129],[87.94,8.30018013],[87.9,0.28432314],[87.899,11.3766937],[87.891,3.69383402]],[[87.98,8.30018013],[87.985,1.69934372],[87.998,11.36390933],[88.017,28.40361465],[88.026,4.82477569]]]
["bitfinex","SOLUSD",1772465267172,[[87.932,0.9316402],[87.92,0.28432314],[87.902,3.69383402],[87.889,39.8229585],[87.877,1.13795418]],[[87.989,1.69934372],[87.99,8.29803808],[88.017,11.36149018],[88.035,4.82477569],[88.038,28.39707545]]]
["bitfinex","SOLUSD",1772465288024,[[87.84,14.41776296],[87.82,1.70013499],[87.808,11.3883967],[87.793,1.13904297],[87.792,3.69383402]],[[87.88,14.41776296],[87.889,1.0994646],[87.903,11.37621091],[88.042,45.43297931],[88.802,184.4976327]]]
["bitfinex","SOLUSD",1772465325145,[[87.73,14.45773332],[87.715,1.71931977],[87.702,0.28432314],[87.693,3.69383402],[87.688,12.5443986]],[[87.769,1.66325242],[87.776,11.39269848],[87.78,14.45773332],[87.792,3.69383402],[87.82,28.46758334]]]
["bitfinex","SOLUSD",1772465332937,[[87.69,14.45773332],[87.665,1.61895539],[87.66,0.1],[87.65,0.1],[87.647,11.40934486]],[[87.717,1.7307588],[87.737,3.69383402],[87.74,14.45773332],[87.745,11.39671903],[87.758,4.82477569]]]
["bitfinex","SOLUSD",1772465357167,[[87.559,17.62549508]],[[87.689,1.66743584],[87.69,14.45637617],[87.698,0.14216157],[87.72,3.69383402],[87.728,4.82477569]]]
["bitfinex","SOLUSD",1772465391394,[[87.62,8.3396686],[87.611,1.80901142],[87.596,11.41600987],[87.581,1.14180016],[87.58,3.69383402]],[[87.649,1.6759526],[87.67,8.3396686],[87.679,3.69383402],[87.682,11.40492382],[87.698,28.50692148]]]
["bitfinex","SOLUSD",1772465415017,[[87.851,1.765603],[87.85,8.3396686],[87.831,3.69383402],[87.821,11.38674124],[87.806,4.82477569]],[[87.899,1.30641182],[87.9,8.3396686],[87.924,11.37345889],[87.93,3.69383402],[87.933,28.4307818]]]
["bitfinex","SOLUSD",1772465466158,[[87.82,8.29395826],[87.811,1.77982238],[87.793,1.13904297],[87.781,3.69383402],[87.78,8.29395826]],[[87.86,10.02851447],[87.877,11.37954487],[87.88,3.69383402],[87.9,28.44142115],[88.077,168.34]]]
["bitfinex","SOLUSD",1772465473675,[[87.735,1.77982238],[87.734,1.13980896],[87.724,11.39937483],[87.716,28.50087335],[87.632,63.14839379]],[[87.85,11.98779228],[87.859,11.38187322]]]
["bitfinex","SOLUSD",1772465510915,[[87.57,8.31341137],[87.564,0.28432314],[87.563,1.6793327],[87.562,11.4204792],[87.55,1.14220445]],[[87.61,10.16122242],[87.619,39.94567388],[87.639,3.69383402],[87.714,45.60321317],[87.78,8.31341137]]]
["bitfinex","SOLUSD",1772465535030,[[87.591,13.19102731],[87.59,8.31341137],[87.572,1.1419175],[87.496,17.37429051],[87.49,45.81938016]],[[87.639,1.82738889],[87.64,8.31341137],[87.669,3.69383402],[87.67,39.9225581],[87.679,3.69383402]]]
["bitfinex","SOLUSD",1772465553556,[[87.392,1e-08],[87.39,0.2],[87.38,0.2],[87.378,11.4444146],[87.371,28.6134518]],[[87.409,1.71166029],[87.42,8.31341137],[87.458,97.18950809],[87.478,4.82477569],[87.482,10.6521873]]]
["bitfinex","SOLUSD",1772465592898,[[87.321,1.14519989],[87.297,195.73761908],[87.225,45.85791221],[87.223,0.2611943],[87.218,59.05505755]],[[87.37,8.39425091],[87.38,1.85834595],[87.381,40.05447408],[87.4,3.69383402],[87.423,45.75503894]]]
["bitfinex","SOLUSD",1772465618396,[[87.432,40.03110988],[87.405,4.82477569],[87.385,1.14436116],[87.347,45.79392689],[87.343,17.83505755]],[[87.47,10.25259686],[87.494,11.42935515],[87.52,3.69383402],[87.53,3.89383402],[87.538,4.82477569]]]
["bitfinex","SOLUSD",1772465638942,[[87.44,8.37754628],[87.43,40.03190119],[87.412,3.97815716],[87.409,57.20196618],[87.405,4.82477569]],[[87.479,1.81457871],[87.48,19.80873055],[87.51,3.69383402],[87.516,57.13275003],[87.538,4.82477569]]]
["bitfinex","SOLUSD",1772465677657,[[87.661,1.69963254],[87.625,3.69383402],[87.622,43.63805599],[87.612,3.69383402],[87.605,4.82477569]],[[87.71,1.62838771],[87.715,11.40060335],[87.729,10.6521873],[87.73,8.37754628],[87.748,5.94197411]]]
["bitfinex","SOLUSD",1772465685187,[[87.784,1.69963254],[87.78,8.30723411],[87.773,11.39299963],[87.763,3.69383402],[87.756,28.48780004]],[[87.819,11.38705747],[87.82,8.30723411],[87.824,28.46613508],[87.831,1.62838771],[87.866,4.82477569]]]
["bitfinex","SOLUSD",1772465707280,[[87.748,0.14216157],[87.747,1.74924955],[87.745,0.14216157],[87.743,0.14216157],[87.74,0.14216157]],[[87.793,1.57528829],[87.799,39.86377976],[87.81,8.30315626],[87.866,45.52398246],[87.886,45.51390582]]]
["bitfinex","SOLUSD",1772465743330,[[87.789,0.28432314],[87.788,1.69186723],[87.777,3.69383402],[87.774,96.83961081],[87.715,1.14005586]],[[87.829,1.56173225],[87.83,8.3037665],[87.852,96.7536311],[87.869,3.69383402],[87.895,166.3]]]
["bitfinex","SOLUSD",1772465766352,[[87.951,1.65350289],[87.948,0.28432314],[87.932,4.82477569],[87.922,39.80801164],[87.884,45.51412331]],[[87.998,11.36393215],[88.0,8.3037665],[88.002,1.68112473],[88.019,3.69383402],[88.032,166.3]]]
["bitfinex","SOLUSD",1772465788353,[[87.887,1.68464617],[87.875,11.37980085],[87.857,4.82477569],[87.839,1.13844647],[87.81,45.55288847]],[[87.93,8.3037665],[87.939,1.6025587],[87.967,0.28432314],[87.968,39.78719533],[87.976,3.69383402]]]
["bitfinex","SOLUSD",1772465826006,[[88.02,39.76369006],[88.018,1.70249567],[88.0,56.81790785],[87.998,3.69383402],[87.995,4.82477569]],[[88.069,1.64489387],[88.079,11.35350141],[88.098,56.75527443],[88.106,3.69383402],[88.151,45.37708175]]]
["bitfinex","SOLUSD",1772465856916,[[88.115,1.6676282],[88.102,1.13504801],[88.094,4.82477569],[88.093,56.75776633],[88.076,39.73840773]],[[88.189,1.69432983],[88.19,14.35798403],[88.198,96.37406743],[88.211,3.69383402],[88.223,166.3]]]
["bitfinex","SOLUSD",1772465879042,[[88.104,1.78537779],[88.103,39.72622952],[88.091,3.69383402],[88.085,1.13526707],[88.06,0.2]],[[88.17,14.28144594],[88.179,1.72075351],[88.224,3.69383402],[88.227,96.3423895],[88.232,45.33517618]]]
["bitfinex","SOLUSD",1772465899566,[[88.357,1.79123191],[88.356,39.61247679],[88.336,56.6017102],[88.335,4.82477569]],[[88.398,1e-08],[88.422,11.30940263],[88.431,0.03128155],[88.433,194.57002492],[88.44,70.81708509]]]
["bitfinex","SOLUSD",1772465938316,[[88.4,14.21163438],[88.391,1.6962988],[88.381,39.60127176],[88.38,0.2],[88.36,56.5862812]],[[88.439,1.7302729],[88.45,14.21163438],[88.466,96.08211063],[88.478,3.69383402],[88.53,59.39434515]]]
["bitfinex","SOLUSD",1772465962416,[[88.412,1.67427951],[88.411,11.31080974],[88.41,14.21163438],[88.408,28.27790168],[88.336,31.13204129]],[[88.469,1.71209858],[88.47,14.21163438],[88.488,0.28432314],[88.508,3.69383402],[88.519,39.53953388]]]
["bitfinex","SOLUSD",1772465985931,[[88.501,11.29930735],[88.5,14.20240563],[88.489,1.67427951],[88.478,56.511059],[88.421,1.13095305]],[[88.545,1.71209858],[88.546,11.29363209],[88.549,28.23295576],[88.56,14.20240563],[88.62,319.32477569]]]
["bitfinex","SOLUSD",1772466021365,[[88.42,8.17310653],[88.413,39.58693856],[88.389,1.13136249],[88.346,45.27625934],[88.339,45.27994082]],[[88.469,1.77388397],[88.47,8.17310653],[88.498,11.29969038],[88.518,3.69383402],[88.539,45.17831967]]]
["bitfinex","SOLUSD",1772466029381,[[88.35,8.17310653],[88.331,39.62368816],[88.33,0.2],[88.313,1.13233612],[88.31,0.2]],[[88.389,1.77388397],[88.393,11.31317813],[88.4,8.17310653],[88.404,28.27937973],[88.415,56.5520803]]]
["bitfinex","SOLUSD",1772466052593,[[88.42,8.19601438],[88.41,1.56067446],[88.408,28.27768627],[88.372,3.69383402],[88.367,4.82477569]],[[88.469,1.63819156],[88.47,8.19601438],[88.478,39.55795766],[88.498,3.69383402],[89.039,219.04230527]]]
["bitfinex","SOLUSD",1772466085453,[[88.71,14.27034646],[88.653,5.10909883],[88.648,3.69383402],[88.621,231.32214709],[88.53,14.27034646]],[[88.749,1.69575542],[88.76,14.27034646],[88.773,95.74983383],[88.794,5.88795232],[88.801,40.66]]]
["bitfinex","SOLUSD",1772466111165,[[88.58,14.18708929],[88.54,39.53004798],[88.518,3.69383402],[88.516,5.95451494],[88.491,45.20213733]],[[88.616,1.69575542],[88.63,14.18708929],[88.679,4.82477569],[88.697,45.09737397],[88.706,45.09296557]]]
["bitfinex","SOLUSD",1772466132667,[[88.541,39.52970939],[88.528,0.93182155]],[[88.609,56.42773463]]]
["bitfinex","SOLUSD",1772466170704,[[88.709,1.12728133]],[[88.805,1.62263574],[88.806,39.41175145],[88.81,8.12937553],[88.867,45.0112232],[88.88,11.16287443]]]
["bitfinex","SOLUSD",1772466207213,[[88.74,8.12937553],[88.735,11.26940291],[88.726,1.63327053],[88.7,56.36955777],[88.699,1.12740842]],[[88.809,56.30100631],[88.846,3.69383402]]]
["bitfinex","SOLUSD",1772466233553,[[88.69,8.12683911],[88.685,1.53116226],[88.682,28.19046419],[88.654,1.12798068],[88.653,56.39955473]],[[88.749,1.50908056],[88.774,95.74875525],[88.796,3.69383402],[88.812,4.82477569]]]
["bitfinex","SOLUSD",1772466257275,[[88.681,1.48907934],[88.662,39.47576187],[88.642,1.12813339],[88.641,4.82477569],[88.572,17.48585645]],[[88.729,1.50963767],[88.74,8.12683911],[88.799,39.41485826],[88.81,59.92783022],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772466302108,[[88.81,8.1325874],[88.804,11.26070589],[88.789,28.15633904],[88.761,0.28432314],[88.735,1.12695103]],[[88.857,1.54138378],[88.858,39.38868756],[88.86,8.1325874],[88.885,3.69383402],[88.895,3.69383402]]]
["bitfinex","SOLUSD",1772466327033,[[88.79,8.1325874],[88.774,11.26454707],[88.761,1.12662092],[88.716,33.80853101],[88.71,0.2]],[[88.839,1.54138378],[88.84,8.1325874],[88.848,95.66900773],[88.866,3.69383402],[88.99,27.53487267]]]
["bitfinex","SOLUSD",1772466346555,[[88.715,0.64494958],[88.694,39.46151937],[88.604,45.1444406],[88.55,8.1325874],[88.474,22.76064484]],[[88.76,8.1325874],[88.761,28.16569539],[88.766,1.40819683],[88.769,11.26519393],[88.776,56.32209583]]]
["bitfinex","SOLUSD",1772466356687,[[88.67,8.12876807],[88.665,11.27840748],[88.664,0.60528284],[88.663,28.19648953],[88.629,140.0]],[[88.717,1.53348453],[88.718,39.45084424],[88.72,8.12876807],[88.746,3.69383402],[88.75,1.4084507]]]
["bitfinex","SOLUSD",1772466393936,[[88.614,1.50515355],[88.611,39.49848212],[88.586,1.12884654],[88.585,3.69383402],[88.571,4.82477569]],[[88.656,1.48351521],[88.657,0.84350448],[88.66,8.12876807],[88.679,28.19158692],[88.696,56.37247928]]]
["bitfinex","SOLUSD",1772466416367,[[88.721,1.52959522],[88.702,39.45796036],[88.69,8.13577243],[88.685,3.69383402],[88.682,4.82477569]],[[88.76,0.2],[88.785,0.06231758],[88.788,28.1571285],[88.858,45.0160053],[88.877,40.62]]]
["bitfinex","SOLUSD",1772466454187,[[88.67,8.14702118],[88.666,1.35005602],[88.654,1.12798068],[88.635,95.89880389],[88.575,45.15901677]],[[88.719,1.33572012],[88.72,8.14702118],[88.727,11.27063225],[88.738,3.69383402],[88.748,3.69383402]]]
["bitfinex","SOLUSD",1772466475893,[[88.746,1.28708258],[88.742,11.26851573],[88.74,14.10018149],[88.684,0.56492852],[88.683,7.10962978]],[[88.799,1.37181226],[88.872,190.48505112],[88.882,45.00387594],[88.91,7.16720846],[88.93,67.46939151]]]
["bitfinex","SOLUSD",1772466500132,[[88.655,1.25552407],[88.631,1.1282734],[88.63,144.82477569],[88.625,95.90973201],[88.622,3.69383402]],[[88.709,1.22764048],[88.71,14.1266651],[88.711,1.4090699],[88.712,39.45351247],[88.735,3.69383402]]]
["bitfinex","SOLUSD",1772466540042,[[88.602,0.28432314],[88.601,1.12865543],[88.599,39.50383186],[88.593,3.69383402],[88.587,4.82477569]],[[88.68,14.15774963],[88.689,1.19244736],[88.706,3.69383402],[88.736,4.82477569],[88.883,1.05610747]]]
["bitfinex","SOLUSD",1772466576565,[[88.534,1.30813379],[88.529,39.5350676],[88.528,0.95879269],[88.513,3.69383402],[88.507,4.82477569]],[[88.59,14.15774963],[88.656,4.82477569],[88.68,7.24209441],[88.707,22.42274306],[88.714,40.64]]]
["bitfinex","SOLUSD",1772466606410,[[88.561,11.29165208],[88.558,28.23007016],[88.551,1.12929272],[88.541,56.47101342],[88.464,69.02795904]],[[88.619,39.49491644],[88.62,8.16400803],[88.627,3.69383402],[88.634,56.41176072],[88.671,4.82477569]]]
["bitfinex","SOLUSD",1772466628413,[[88.628,1.48085245],[88.621,95.91406099],[88.607,4.82477569],[88.583,1.12888477],[88.582,3.69383402]],[[88.68,9.36638463],[88.69,43.35725956],[88.759,45.06611128],[88.769,45.06103966],[89.21,176.6157149]]]
["bitfinex","SOLUSD",1772466675762,[[88.756,39.43395375],[88.752,45.0692585],[88.742,45.07433975]],[[88.84,1e-08],[88.858,1.29911521],[88.9,0.1],[88.959,44.96464263],[88.968,53.93972529]]]
["bitfinex","SOLUSD",1772466703385,[[88.679,1.24819767],[88.607,45.14298148],[88.603,9.23967742],[88.598,45.14759058],[88.597,17.72070352]],[[88.788,39.41974139],[88.947,7.12095181]]]
["bitfinex","SOLUSD",1772466724001,[[88.614,1.35175122],[88.61,11.4853425],[88.593,4.82477569],[88.57,0.66627001],[88.541,3.69383402]],[[88.67,8.15126436],[88.721,67.62773187],[88.722,1.4088952],[88.735,45.07837177],[88.743,4.82477569]]]
["bitfinex","SOLUSD",1772466734902,[[88.632,1.35175122],[88.613,4.82477569],[88.604,0.5651798],[88.602,3.69383402],[88.564,45.16462983]],[[88.688,39.46418906]]]
["bitfinex","SOLUSD",1772466783341,[[88.646,39.48288698],[88.637,1.28810777],[88.626,56.41641564],[88.592,1.12877009],[88.554,45.17000863]],[[88.68,8.13777815],[88.687,1.32503936],[88.728,39.44639797],[88.731,3.69383402],[88.74,1.12726862]]]
["bitfinex","SOLUSD",1772466794626,[[88.54,1.42247884],[88.539,39.53060232],[88.521,3.69383402],[88.514,1.12976478],[88.5,0.2]],[[88.58,8.13777815],[88.617,56.42321299],[88.62,8.13777815],[88.635,4.82477569],[88.668,45.11239083]]]
["bitfinex","SOLUSD",1772466825557,[[88.197,1.51925773],[88.151,1.13441707],[88.142,45.38094222],[88.133,45.3855254],[88.11,7.25663038]],[[88.25,14.27185202],[88.27,3.69383402],[88.291,4.82477569],[88.37,21.14782834],[88.371,277.24027109]]]
["bitfinex","SOLUSD",1772466848010,[[88.014,1.57568259],[88.013,11.36195789],[88.012,8.73210261],[87.938,1.13716482],[87.935,45.48773404]],[[88.06,8.22891072],[88.07,3.69383402],[88.126,3.69383402],[88.129,85.10252015],[88.13,8.22891072]]]
["bitfinex","SOLUSD",1772466868511,[[87.926,1.60377194],[87.907,1.13756583],[87.906,3.69383402],[87.903,96.6974961],[87.838,40.92]],[[87.99,14.36460367],[88.013,0.02158136],[88.026,3.69383402],[88.029,56.79989131],[88.035,39.75691486]]]
["bitfinex","SOLUSD",1772466904865,[[87.927,0.28432314],[87.926,1.13732001],[87.917,3.69383402],[87.914,4.82477569],[87.902,3.69383402]],[[88.0,8.27946681],[88.004,1.65385977],[88.046,3.69383402],[88.057,3.69383402],[88.06,8.27946681]]]
["bitfinex","SOLUSD",1772466937595,[[88.2,11.33786848],[88.199,3.69383402],[88.196,28.34595673],[88.189,1.55446016],[88.177,1.13408258]],[[88.229,1.66413635],[88.23,14.3610175],[88.239,11.33285735],[88.258,28.32628428],[88.28,56.63856579]]]
["bitfinex","SOLUSD",1772466962603,[[88.416,1.73741562],[88.381,4.82477569],[88.333,173.88],[88.255,36.02386813],[88.247,101.6838993]],[[88.469,1.62182775],[88.47,8.21077321],[88.471,11.3032247],[88.521,9.33351582],[88.536,12.4950499]]]
["bitfinex","SOLUSD",1772466986041,[[88.411,11.31080974],[88.41,1.71558978],[88.391,3.69383402],[88.382,1.1314521],[88.381,4.82477569]],[[88.45,8.18027591],[88.459,1.65161341],[88.48,8.18027591],[88.49,3.69383402],[88.506,1.13035221]]]
["bitfinex","SOLUSD",1772467001853,[[88.364,1.7534476],[88.363,39.60933874],[88.34,56.59923027],[88.292,0.5665189],[87.988,121.8941541]],[[88.409,11.31106561],[88.41,8.18027591],[88.42,28.27426153],[88.43,1.41354743],[88.431,0.14216157]]]
["bitfinex","SOLUSD",1772467053286,[[88.264,0.2838865],[88.263,1.55415812],[88.238,3.69383402],[88.229,187.01334026],[88.225,4.82477569]],[[88.309,1.53045972],[88.311,11.32373221],[88.317,1.41535604],[88.318,28.30684587],[88.32,14.23702574]]]
["bitfinex","SOLUSD",1772467076221,[[88.273,1.58099448],[88.272,39.65017218],[88.259,1.13302892],[88.258,45.32167055],[88.222,45.33985595]],[[88.322,11.32220737],[88.323,3.69383402],[88.33,8.21247866],[88.333,1.467902],[88.335,28.3016174]]]
["bitfinex","SOLUSD",1772467085539,[[88.381,1.58099448],[88.375,11.31533995],[88.354,3.69383402],[88.315,45.29193164],[88.314,45.29269459]],[[88.42,14.22538588],[88.426,1.467902],[88.454,3.69383402],[88.472,4.82477569],[88.482,4.82477569]]]
["bitfinex","SOLUSD",1772467133646,[[88.492,11.30045653],[88.491,1.43280974],[88.486,28.25279561],[88.475,1.13026278],[88.463,3.69383402]],[[88.54,8.21017715],[88.547,1.49647151],[88.548,39.52658444],[88.573,45.16065635],[88.58,4.82477569]]]
["bitfinex","SOLUSD",1772467145171,[[88.591,1.71713288],[88.559,3.69383402],[88.556,276.66109576],[88.555,4.82477569],[88.525,38.66774795]],[[88.64,0.2131793],[88.643,11.28129018],[88.653,1.49647151],[88.66,8.21017715],[88.665,28.19608276]]]
["bitfinex","SOLUSD",1772467183701,[[88.757,0.28432314],[88.756,1.38181922],[88.755,0.28432314],[88.745,84.51180347],[88.735,45.07803834]],[[88.816,11.25923257],[88.818,1.46733988],[88.824,28.14563872],[88.856,45.01704066],[88.865,45.01241664]]]
["bitfinex","SOLUSD",1772467209322,[[88.783,1.3785849],[88.782,39.42240544],[88.752,45.06920703],[88.734,45.07851809],[88.727,45.0819175]],[[88.828,0.74235836],[88.829,11.25758479],[88.83,8.10606718],[88.86,48.70848945],[88.863,56.26663053]]]
["bitfinex","SOLUSD",1772467232047,[[88.88,1.50825191],[88.879,11.2512517],[88.845,1.12555574],[88.844,101.44890106],[88.818,45.03580704]],[[88.92,8.10606718],[88.939,39.35281484],[88.957,44.96601178],[88.958,3.69383402],[88.967,44.96090206]]]
["bitfinex","SOLUSD",1772467270395,[[88.65,1.50825191],[88.649,39.48155082],[88.635,90.25721125],[88.61,1.32854079],[88.477,30.48684059]],[[88.71,8.13635497],[88.739,3.69383402],[88.76,8.13635497],[88.761,4.82477569],[88.78,45.05519261]]]
["bitfinex","SOLUSD",1772467303774,[[88.984,1.47999126],[88.97,8.08474213],[88.96,3.69383402],[88.957,275.41396402],[88.9,8.08474213]],[[89.02,8.08474213],[89.033,11.231879],[89.039,0.58858807],[89.051,28.07384863],[89.071,3.69383402]]]
["bitfinex","SOLUSD",1772467326386,[[88.82,13.99609677],[88.776,129.53941875],[88.769,5.84555398],[88.765,45.06261978],[88.755,45.06769978]],[[88.878,1.44828199],[89.02,21.33704598],[89.04,26.98939708],[89.05,13.99609677],[89.18,55.98438708]]]
["bitfinex","SOLUSD",1772467346994,[[88.95,14.08571905],[88.941,1.621143],[88.894,3.69383402],[88.891,230.61952275],[88.883,45.00264922]],[[88.995,0.28432314],[88.996,11.23647407],[89.002,1.58105248],[89.01,14.08571905],[89.023,89.86530954]]]
["bitfinex","SOLUSD",1772467362517,[[88.728,0.2743145],[88.714,11.27213401],[88.71,14.08571905],[88.706,1.74766256],[88.705,1.88364803]],[[88.759,0.28432314],[88.77,14.08571905],[88.785,3.69383402],[88.787,4.82477569],[88.974,25.76821794]]]
["bitfinex","SOLUSD",1772467411459,[[88.89,14.0996861],[88.879,39.37938095],[88.865,45.01199276],[88.858,45.0156314],[88.856,46.14161771]],[[88.949,1.76997975],[88.95,14.0996861],[88.974,3.69383402],[88.997,219.10850924],[89.016,67.40412765]]]
["bitfinex","SOLUSD",1772467430513,[[89.0,14.0996861],[88.991,39.32981986],[88.965,89.92229178],[88.961,3.69383402],[88.955,44.9661007]],[[89.036,1.7692779],[89.037,11.23128586],[89.04,0.2],[89.05,14.0996861],[89.075,3.69383402]]]
["bitfinex","SOLUSD",1772467440547,[[88.82,14.0996861],[88.818,11.25897903],[88.817,28.1476764],[88.804,5.8543549],[88.803,8.99831118]],[[88.879,1.7692779],[88.88,14.0996861],[88.886,0.28432314],[88.888,11.2501125],[88.895,44.99694631]]]
["bitfinex","SOLUSD",1772467486682,[[88.91,8.09260834],[88.903,39.3687502],[88.884,45.00198788],[88.882,45.00298892],[88.876,45.00644655]],[[88.969,1.74905129],[88.97,8.09260834],[88.997,129.21789676],[89.004,3.69383402],[89.006,4.82477569]]]
["bitfinex","SOLUSD",1772467496375,[[88.911,11.24720225],[88.91,8.09260834],[88.9,28.12136555],[88.873,46.13310586],[88.704,60.84707915]],[[88.959,1.74905129],[88.96,8.09260834],[88.979,39.33512401],[88.986,44.95092989],[88.994,3.69383402]]]
["bitfinex","SOLUSD",1772467530652,[[88.73,8.11799846],[88.721,0.93739669],[88.711,1.12725592],[88.69,8.11799846],[88.686,3.69383402]],[[88.786,1.70108919],[88.812,118.22726656],[88.828,45.03134218],[88.855,40.54],[88.86,7.17422823]]]
["bitfinex","SOLUSD",1772467554477,[[89.005,11.23524484],[89.0,8.11799846],[88.988,0.81961263],[88.979,1.12386068],[88.95,44.96898736]],[[89.051,1.70840521],[89.052,39.30287921],[89.06,8.11799846],[89.061,1.10215471],[89.082,44.90267876]]]
["bitfinex","SOLUSD",1772467574005,[[89.085,1.65653791],[89.045,3.69383402],[89.042,275.15105228],[89.028,4.82477569],[88.995,8.97142394]],[[89.155,1.70840521],[89.16,8.06634823],[89.172,218.67852306],[89.173,3.96814852],[89.177,44.85485795]]]
["bitfinex","SOLUSD",1772467610628,[[89.38,14.0047583],[89.322,3.69383402],[89.316,4.82477569],[89.315,173.54300715],[89.312,3.69383402]],[[89.418,27.95887543],[89.429,1.98163553],[89.43,14.0047583],[89.458,44.71411855],[89.467,44.70923927]]]
["bitfinex","SOLUSD",1772467640148,[[89.42,13.913496],[89.392,0.3069672],[89.391,0.77550507],[89.389,83.90294107],[89.384,44.75060233]],[[89.458,11.1784301],[89.459,3.48249385],[89.47,13.913496],[89.472,27.94194016],[89.515,44.68539607]]]
["bitfinex","SOLUSD",1772467661152,[[89.531,1.91330458],[89.511,0.28432314],[89.482,1.11754319],[89.479,3.69383402],[89.444,329.81530338]],[[89.58,27.90801518],[89.588,11.16220922],[89.59,9.12915612],[89.596,1.06326176],[89.604,61.10491742]]]
["bitfinex","SOLUSD",1772467692291,[[89.531,1.96903969],[89.53,9.12915612],[89.514,0.55736058],[89.513,11.17156167],[89.511,55.85905642]],[[89.577,11.16368476],[89.589,2.05877106],[89.596,2.45841332],[89.62,44.6329521],[89.632,44.62693988]]]
["bitfinex","SOLUSD",1772467695887,[[89.553,2.37154106],[89.55,9.12554102],[89.52,0.55626312],[89.497,11.89238775],[89.484,17.83770268]],[[89.595,11.16133712],[89.598,2.04918163],[89.6,9.12554102],[89.635,1.39454454],[89.636,55.78154463]]]
["bitfinex","SOLUSD",1772467720206,[[89.482,11.17543193],[89.481,27.93887902],[89.478,2.12209169],[89.436,4.82477569],[89.432,11.89238775]],[[89.535,2.12083382],[89.536,1.39608649],[89.54,9.12554102],[89.547,39.08561983],[89.554,44.66608118]]]
["bitfinex","SOLUSD",1772467763599,[[89.891,11.12458421],[89.875,0.03176395],[89.865,44.51076111],[89.86,44.51334478],[89.666,11.54910083]],[[89.941,2.37683735],[89.942,11.11831485],[89.943,27.79538151],[89.95,9.06624329],[89.974,88.91495639]]]
["bitfinex","SOLUSD",1772467772497,[[89.921,11.12087276],[89.91,36.87175378],[89.894,0.06248783],[89.882,1.11256981],[89.881,89.00648628]],[[89.95,2.37683735],[89.955,1.10191763],[89.96,9.06624329],[89.977,38.89888303],[89.989,44.45017709]]]
["bitfinex","SOLUSD",1772467817026,[[89.92,9.0478936],[89.904,2.23713553],[89.892,0.28432314],[89.882,1.11256981],[89.881,83.4436644]],[[89.955,2.34030684],[89.956,11.11660867],[89.959,27.79043786],[89.97,9.0478936],[89.985,55.5653259]]]
["bitfinex","SOLUSD",1772467827471,[[89.94,9.0478936],[89.936,11.11901796],[89.935,2.32212043],[89.919,1.11211201],[89.918,44.48455338]],[[89.989,2.2862413],[90.047,3.69383402],[90.051,27.76205957],[90.061,249.10365332],[90.086,233.70347505]]]
["bitfinex","SOLUSD",1772467859980,[[89.709,2.35105328],[89.708,1.11472778],[89.707,39.01590733],[89.692,3.69383402],[89.68,53.6505834]],[[89.779,2.2122965],[89.78,9.0478936],[89.798,128.06521302],[89.806,44.54061983],[89.817,44.53518315]]]
["bitfinex","SOLUSD",1772467882973,[[89.65,9.10480064],[89.643,2.47696617],[89.641,11.15560959],[89.632,27.8915455],[89.611,44.63720343]],[[89.7,9.10480064],[89.734,4.82477569],[89.743,44.57219146],[89.759,100.26849674],[89.841,66.78478351]]]
["bitfinex","SOLUSD",1772467905298,[[89.808,11.13480731],[89.8,9.10480064],[89.796,27.8407802],[89.782,1.113809],[89.739,49.39813808]],[[89.86,9.10480064],[89.866,2.22431019],[89.868,38.94600969],[89.879,44.50450887],[89.888,88.999644]]]
["bitfinex","SOLUSD",1772467947145,[[89.69,9.08958198],[89.682,11.15050957],[89.68,2.29256312],[89.65,1.11544896],[89.649,48.31228425]],[[89.737,2.27003189],[89.738,39.00242928],[89.75,9.08958198],[89.752,44.56768493],[89.754,44.56647131]]]
["bitfinex","SOLUSD",1772467983979,[[89.818,11.1335499],[89.776,44.55510112],[89.774,48.24994976]],[[89.868,2.38429087],[89.869,38.94557633],[89.87,0.1],[89.876,44.50581288],[89.88,9.08958198]]]
["bitfinex","SOLUSD",1772468009489,[[89.72,9.08735782],[89.71,1.8218021],[89.701,11.14811438],[89.696,27.87188362],[89.68,9.08735782]],[[89.753,2.26383134],[89.754,38.99547652],[89.765,44.56118049],[89.77,9.08735782],[89.778,44.55434516]]]
["bitfinex","SOLUSD",1772468016411,[[89.681,1.84118175],[89.68,9.08735782],[89.668,11.15225052],[89.631,44.62701835],[89.621,1.11580991]],[[89.729,2.26383134],[89.74,9.08735782],[89.744,128.14227133],[89.75,44.56856532],[89.758,3.69383402]]]
["bitfinex","SOLUSD",1772468049938,[[89.57,9.08735782],[89.544,94.92539979],[89.539,1.11683177],[89.534,44.67563759],[89.47,7.12777499]],[[89.619,2.44519608],[89.638,39.04594033],[89.642,44.62219518],[89.652,44.61702849],[89.677,44.60459809]]]
["bitfinex","SOLUSD",1772468078366,[[89.61,9.1203332],[89.609,11.15953073],[89.588,0.28432314],[89.574,1.11639538],[89.544,11.15979649]],[[89.649,2.44519608],[89.656,11.15374319],[89.681,44.60269646],[115.69,0.228012],[116.0,2.0]]]
["bitfinex","SOLUSD",1772468129201,[[89.324,2.25832903],[89.323,139.94156039],[89.32,54.19471392],[89.305,44.79025989],[89.299,0.5630936]],[[89.425,0.55532816],[89.426,11.4667533],[89.427,11.93468121],[89.437,89.44843856],[89.441,44.72242836]]]
["bitfinex","SOLUSD",1772468139088,[[89.32,54.19432716]],[[89.379,1.3985388],[89.388,11.18718396],[89.4,9.16668774],[89.401,27.9641489],[89.406,0.62181207]]]
["bitfinex","SOLUSD",1772468186128,[[89.514,1.55747452],[89.513,4.82477569],[89.508,3.69383402],[89.499,1.11733091],[89.494,139.67416809]],[[89.569,2.31576926],[89.578,39.07209359],[89.595,3.69383402],[89.6,13.87129953],[89.606,44.63992639]]]
["bitfinex","SOLUSD",1772468196729,[[89.495,0.14216157],[89.491,0.14216157],[89.49,1.32534472],[89.487,1.11748075],[89.485,3.69383402]],[[89.547,2.31576926],[89.548,11.16731278],[89.565,55.82597515],[89.57,13.87129953],[89.576,44.6550145]]]
["bitfinex","SOLUSD",1772468233968,[[89.545,11.16756937],[89.544,2.53867534],[89.532,3.69383402],[89.52,4.82477569],[89.513,89.37209898]],[[89.597,2.44861506],[89.598,1.12074054],[89.606,39.05988437],[89.63,3.69383402],[89.654,44.61637447]]]
["bitfinex","SOLUSD",1772468260994,[[89.354,2.89124546],[89.353,3.69383402],[89.351,1.11918165],[89.35,39.17178904],[89.339,4.82477569]],[[89.408,2.47345691],[89.409,1.12074054],[89.418,39.14200719],[89.435,44.72555017],[89.44,9.14496988]]]
["bitfinex","SOLUSD",1772468278900,[[89.403,2.44260014],[89.393,39.1529538],[89.379,4.82477569],[89.378,3.69383402],[89.37,1.11894371]],[[89.434,11.18142988],[89.445,27.95015628],[89.449,2.53283888],[89.459,1.12074054],[89.47,9.14496988]]]
["bitfinex","SOLUSD",1772468317648,[[89.499,41.67037154],[89.477,44.70417481],[89.47,1.11769308],[89.469,44.70820045],[89.468,44.70837795]],[[89.569,39.07601959],[89.581,44.65276301]]]
["bitfinex","SOLUSD",1772468350097,[[89.421,11.18305543],[89.42,2.65431526],[89.39,44.74772029],[89.388,1.11871839],[89.375,44.7552294]],[[89.479,2.37505582],[89.48,9.1348423],[89.508,176.86271275],[89.511,44.68743464],[89.52,9.1348423]]]
["bitfinex","SOLUSD",1772468374007,[[89.271,11.20184606],[89.27,0.2],[89.262,2.84721483],[89.261,28.00768552],[89.25,1.32044817]],[[89.319,2.59392175],[89.32,9.16410875],[89.323,39.18370517],[89.338,1.12074054],[89.36,9.16410875]]]
["bitfinex","SOLUSD",1772468380701,[[89.27,11.40195664],[89.258,28.00840208],[89.256,2.57290033],[89.25,0.2],[89.24,1.12057373]],[[89.307,2.59392175],[89.308,39.19021811],[89.31,9.16410875],[89.334,1.12074054],[89.335,44.77577998]]]
["bitfinex","SOLUSD",1772468410045,[[89.213,2.41676449],[89.207,3.69383402],[89.204,1.12102596],[89.17,44.85800158],[89.161,44.86248761]],[[89.278,2.57742194],[89.279,39.20294805],[89.28,9.16410875],[89.292,44.79701761],[89.308,3.69383402]]]
["bitfinex","SOLUSD",1772468434760,[[89.328,3.69383402]],[[89.392,11.18668337],[89.4,9.1674012],[89.423,55.914589],[89.428,3.69383402],[121.0,2.0]]]
["bitfinex","SOLUSD",1772468486919,[[89.362,2.4030335],[89.361,11.19056411],[89.357,27.97752006],[89.342,3.69383402],[89.336,55.96836926]],[[89.407,2.54084171],[89.408,39.14638511],[89.41,9.15812004],[89.423,1.11870588],[89.424,44.7311436]]]
["bitfinex","SOLUSD",1772468500511,[[89.423,2.4030335],[89.422,39.1402563],[89.412,1.1184181],[89.411,3.69383402],[89.405,4.82477569]],[[89.484,2.54084171],[89.489,11.17455776],[89.49,9.15812004],[89.494,55.87018418],[89.512,3.69383402]]]
["bitfinex","SOLUSD",1772468548579,[[89.413,2.38240928],[89.412,11.18411138],[89.409,27.96139091],[89.4,3.69383402],[89.392,4.82477569]],[[89.45,9.1479038],[89.459,2.35881213],[89.474,0.28432314],[89.475,1.39703827],[89.476,39.11663462]]]
["bitfinex","SOLUSD",1772468559680,[[89.529,2.38240928],[89.528,39.09391474],[89.52,4.82477569],[89.503,44.69100376],[89.478,44.70362489]],[[89.56,0.1],[89.571,2.35881213],[89.58,9.1479038],[89.59,28.00495058],[123.0,2.0]]]
["bitfinex","SOLUSD",1772468593703,[[89.861,1.11282981],[89.86,11.12842198],[89.852,4.82477569],[89.845,44.52102596],[89.562,29.80453205]],[[89.919,2.63619969],[89.92,13.78600068],[89.927,3.11096774],[89.955,44.46689829],[89.966,44.46149805]]]
["bitfinex","SOLUSD",1772468620212,[[89.908,11.12248075],[89.907,3.69383402],[89.905,2.53552725],[89.871,44.50814618],[89.87,44.50850307]],[[89.96,13.75991215],[89.969,0.13750847],[90.005,0.28432314],[90.006,11.1104456],[90.008,161.09679137]]]
["bitfinex","SOLUSD",1772468639647,[[89.943,2.60133261],[89.942,38.91396677],[89.915,44.48622929],[89.914,44.48689937],[89.907,1.11226044]],[[89.99,13.75991215],[90.009,38.88500038],[90.019,44.43510942],[90.029,44.4302647],[90.038,44.42575642]]]
["bitfinex","SOLUSD",1772468681819,[[89.829,2.47376164],[89.822,38.96595488],[89.814,3.69383402],[89.81,1.11346175],[89.809,4.82477569]],[[89.89,9.07087218],[89.891,38.93604475],[89.903,0.42080646],[89.913,44.48771632],[89.924,44.48223338]]]
["bitfinex","SOLUSD",1772468717537,[[89.753,3.69383402],[89.75,38.99721448],[89.749,42.41959447],[89.74,44.57303946],[89.739,1.1143427]],[[89.8,11.38217538],[89.824,27.8323752],[89.833,11.13176672],[89.858,3.69383402],[89.877,4.82477569]]]
["bitfinex","SOLUSD",1772468743987,[[89.728,11.14479315],[89.719,27.86447163],[89.715,2.45574845],[89.692,44.59683272],[89.689,44.59820296]],[[89.76,9.07015261],[89.777,0.28432314],[89.778,11.13858629],[89.789,27.84333685],[89.804,44.54188992]]]
["bitfinex","SOLUSD",1772468750488,[[89.733,2.45574845],[89.73,11.14451908],[89.727,41.11553567],[89.673,44.6063193],[89.672,44.60696226]],[[89.78,9.07015261],[89.806,0.28432314],[89.807,83.51242106],[89.812,44.53796919],[89.823,44.53242301]]]
["bitfinex","SOLUSD",1772468782791,[[89.699,2.45574845],[89.698,11.14852059],[89.687,27.87448248],[89.675,3.69383402],[89.661,89.22445783]],[[89.75,9.07015261],[89.759,0.28432314],[89.779,128.09231555],[89.79,3.69383402],[89.792,44.54783446]]]
["bitfinex","SOLUSD",1772468807226,[[89.645,3.69383402],[89.633,4.82477569]],[[89.73,9.10082338],[89.753,27.85430896],[89.754,11.14156472],[89.755,8.6364632],[89.768,89.1193812]]]
["bitfinex","SOLUSD",1772468861778,[[89.378,11.18843563],[89.377,2.19888173],[89.363,27.97568113],[89.352,3.69383402],[89.337,1.11935704]],[[89.41,9.16351256],[89.412,1.11800547],[89.413,11.184056],[89.414,2.29655754],[89.418,27.95857657]]]
["bitfinex","SOLUSD",1772468872799,[[89.38,2.10048091],[89.379,11.18831045],[89.367,3.69383402],[89.341,1.11930692],[89.34,44.7727602]],[[89.419,2.22775629],[89.42,9.16351256],[89.447,184.4667792],[89.456,44.71477875]]]
["bitfinex","SOLUSD",1772468925536,[[89.28,2.1682977],[89.279,39.20294805],[89.268,1.12022225],[89.267,3.69383402],[89.261,44.8123855]],[[89.339,2.07333525],[89.344,27.9818548],[89.397,44.74467912],[89.4,44.74280469],[118.78,0.053]]]
["bitfinex","SOLUSD",1772468937065,[[89.321,2.16447236],[89.32,3.69383402],[89.317,39.47059226],[89.298,44.79360778],[89.296,44.7945743]],[[89.359,2.13742111],[89.368,11.18968758],[89.378,27.97135796],[89.38,8.03035018],[89.392,44.74684169]]]
["bitfinex","SOLUSD",1772468977692,[[89.178,2.24541151],[89.175,0.14216157],[89.158,3.69383402],[89.156,1.1216295],[89.155,140.2052605]],[[89.24,8.04522559],[89.249,1.40565079],[89.269,4.82477569],[89.299,8.08000108],[89.39,8.04522559]]]
["bitfinex","SOLUSD",1772469005037,[[89.333,2.24541151],[89.332,0.28432314],[89.302,4.82477569],[89.301,3.69383402],[89.298,89.58767272]],[[89.413,11.184056],[89.428,0.05093035],[89.442,44.72189638],[89.455,44.71571069],[89.465,44.71023452]]]
["bitfinex","SOLUSD",1772469021838,[[89.521,0.28432314],[89.52,2.24704588],[89.499,1.11733091],[89.487,3.69383402],[89.484,4.82477569]],[[89.569,2.26389032],[89.57,8.04522559],[89.586,39.06860445],[89.591,3.69383402],[89.597,44.64466255]]]
["bitfinex","SOLUSD",1772469062369,[[89.34,3.69383402],[89.335,1.1193821],[89.333,2.2707233],[89.297,44.79395075],[89.291,44.79722109]],[[89.38,9.14610945],[89.389,2.25216806],[89.419,128.60801394],[89.427,44.72930281],[89.43,4.82477569]]]
["bitfinex","SOLUSD",1772469067979,[[89.232,0.28432314],[89.231,11.20686323],[89.23,0.28432314],[89.229,2.2707233],[89.214,3.69383402]],[[89.28,9.14610945],[89.289,2.25216806],[89.33,279.08874073],[89.372,67.13521443],[89.427,27.9979639]]]
["bitfinex","SOLUSD",1772469118313,[[89.0,2.60928546],[88.994,1.12367125],[88.993,3.69383402],[88.99,4.82477569],[88.986,275.32420827]],[[89.079,2.21600448],[89.08,8.07876083],[89.105,140.28393466],[89.109,5.82446397],[89.11,3.69383402]]]
["bitfinex","SOLUSD",1772469123400,[[88.991,11.23709139],[88.99,2.32496232],[88.985,28.09454263],[88.974,3.69383402],[88.971,1.12396174]],[[89.038,2.22488763],[89.039,39.30861757],[89.04,8.07876083],[89.068,44.90955265],[89.077,44.9054515]]]
["bitfinex","SOLUSD",1772469149532,[[89.053,2.42286145],[89.042,39.30729318],[89.028,1.12324212],[89.027,3.69383402],[89.004,44.94151904]],[[89.11,8.07876083],[89.115,39.27509397],[89.116,2.26491756],[89.132,44.87756295],[89.156,44.86563564]]]
["bitfinex","SOLUSD",1772469197868,[[88.96,2.43718623],[88.959,39.34396743],[88.935,44.97660601],[88.93,45.17885251],[88.925,44.98159548]],[[89.019,2.41512075],[89.02,8.0617426],[89.048,0.28432314],[89.058,174.04388148],[89.061,3.69383402]]]
["bitfinex","SOLUSD",1772469214393,[[88.89,11.44978683],[88.884,11.64911957],[88.877,28.1286588],[88.868,3.69383402],[88.853,45.01790768]],[[88.93,10.086888],[88.938,39.35325731],[88.959,44.96483973],[88.97,8.0617426],[88.978,134.86479801]]]
["bitfinex","SOLUSD",1772469243603,[[88.801,2.49396907],[88.8,39.61433086],[88.787,56.31394318],[88.78,45.05505617],[88.778,3.69383402]],[[88.87,8.10711439],[88.891,3.69383402],[88.894,275.60915243],[89.008,8.10711439],[120.0,203.13]]]
["bitfinex","SOLUSD",1772469265305,[[88.768,2.49396907],[88.734,45.07805027],[88.73,46.20732076],[88.726,45.08257517],[88.72,3.69383402]],[[88.81,8.10711439],[88.839,129.44765248],[88.85,48.71380551],[88.868,45.01096839],[119.14,0.25435426]]]
["bitfinex","SOLUSD",1772469300765,[[88.749,2.3170796],[88.74,39.44106377],[88.726,45.08259428],[88.723,3.69383402],[88.722,1.12711616]],[[88.809,2.32756187],[88.81,8.12355558],[88.811,39.40953259],[88.827,45.03157895],[88.837,45.02647841]]]
["bitfinex","SOLUSD",1772469335304,[[88.706,11.27319459],[88.689,2.36645428],[88.681,45.10502476],[88.679,45.10614672],[88.673,45.1092822]],[[88.749,2.46324854],[88.76,8.12355558],[88.788,230.88705677],[88.8,48.7393683],[88.828,4.82477569]]]
["bitfinex","SOLUSD",1772469361843,[[88.828,2.46238333],[88.827,11.25783826],[88.815,28.14827081],[88.79,45.0497395],[88.787,1.12629101]],[[88.869,2.44497823],[88.87,14.08784684],[88.938,219.25386219],[88.948,4.82477569],[88.95,5.81780313]]]
["bitfinex","SOLUSD",1772469381475,[[88.729,11.2702724],[88.728,2.38073392],[88.698,45.09667005],[88.688,45.10144499],[88.68,45.10569536]],[[88.789,2.40986333],[88.79,8.1241935],[88.798,39.41530213],[88.811,45.03947283],[88.823,45.03371746]]]
["bitfinex","SOLUSD",1772469422261,[[88.783,2.49774182],[88.755,3.69383402],[88.753,1.12672247],[88.751,14.17536112],[88.739,287.35956004]],[[88.849,2.50927989],[88.86,8.11959187],[88.877,39.3802671],[88.88,135.01350135],[88.885,45.00223345]]]
["bitfinex","SOLUSD",1772469429452,[[88.783,2.49774182],[88.772,11.26472842],[88.771,28.16235031],[88.762,1.12660823],[88.761,90.12963247]],[[88.841,2.50927989],[88.848,39.39312083],[88.85,8.11959187],[88.866,56.26469399],[88.873,3.69383402]]]
["bitfinex","SOLUSD",1772469484555,[[88.687,2.38633713],[88.686,0.28432314],[88.684,39.46596904],[88.682,0.14216157],[88.674,3.69383402]],[[88.748,11.26785955],[88.75,8.14194675],[88.753,2.29527973],[88.798,45.04655868]]]
["bitfinex","SOLUSD",1772469490245,[[88.554,11.29253686],[88.55,0.2],[88.539,28.2360055],[88.529,1.12957336],[88.519,45.18765373]],[[88.607,2.29527973],[88.608,39.49981942],[88.62,8.14194675],[88.634,45.12990457],[88.642,45.12539181]]]
["bitfinex","SOLUSD",1772469517281,[[88.629,2.33653675],[88.628,39.4909058],[88.618,1.12843891],[88.61,45.14129132],[88.604,45.14467523]],[[88.68,11.27654832],[88.682,2.31804494],[88.686,28.18937486],[88.7,8.14194675],[88.726,102.7]]]
["bitfinex","SOLUSD",1772469569326,[[88.489,0.28432314],[88.488,39.55338576],[88.48,1.33019891],[88.469,45.21356918],[88.468,50.03867116]],[[88.557,2.26298589],[88.558,3.392572],[88.56,8.15643674],[88.599,276.52682307],[88.745,33.90788358]]]
["bitfinex","SOLUSD",1772469585654,[[88.549,2.40475289],[88.548,39.52658444],[88.536,101.65356464],[88.532,1.12953508],[88.531,45.18145162]],[[88.598,1.12958611],[88.603,11.28642451],[88.61,8.15643674],[88.611,2.26298589],[88.612,28.21319526]]]
["bitfinex","SOLUSD",1772469613488,[[88.774,2.43865763],[88.773,0.14216157],[88.771,0.14216157],[88.736,3.69383402],[88.697,33.87]],[[88.83,0.1],[88.837,0.72513708],[88.84,8.15709077],[88.852,45.01886111],[88.861,45.01451058]]]
["bitfinex","SOLUSD",1772469635711,[[88.892,2.34757604],[88.891,39.37406485],[88.878,45.0050469],[88.87,45.0091116],[88.867,3.69383402]],[[88.949,2.29575949],[88.95,8.15709077],[88.97,1e-08],[88.986,3.69383402],[88.989,129.22945531]]]
["bitfinex","SOLUSD",1772469683263,[[88.986,2.45824864],[88.974,3.69383402],[88.971,129.25560012],[88.968,15.96078245],[88.964,44.96166585]],[[89.052,0.99021845],[89.059,39.29979002],[89.081,44.90326274],[89.09,44.89889181],[89.1,44.8934685]]]
["bitfinex","SOLUSD",1772469717125,[[89.369,2.46279479],[89.353,39.17048111],[89.347,3.69383402],[89.345,1.11925681],[89.344,89.5408811]],[[89.429,2.46115776],[89.43,9.14941284],[89.436,39.13423063],[89.447,3.69383402],[89.45,100.61588889]]]
["bitfinex","SOLUSD",1772469747852,[[89.354,2.71804854],[89.353,11.19156603],[89.34,3.69383402]],[[89.398,41.8075744],[89.422,44.73174358],[89.44,12.84324686],[89.458,44.71375439]]]
["bitfinex","SOLUSD",1772469774565,[[89.493,2.63954459],[89.492,39.10964107],[89.473,3.69383402],[89.469,44.70773455],[89.465,4.82477569]],[[89.537,11.16868499],[89.54,0.1],[89.543,2.85978438],[89.546,27.91880662],[89.56,9.13141478]]]
["bitfinex","SOLUSD",1772469819928,[[89.67,2.68035359],[89.665,39.03418278],[89.651,44.61745634],[89.642,44.62163484],[89.636,44.62447198]],[[89.72,9.13141478],[89.76,9.13141478],[89.771,13.56813736],[89.772,228.35628032],[89.779,44.55406113]]]
["bitfinex","SOLUSD",1772469825417,[[89.711,2.68035359],[89.706,0.28432314],[89.687,3.69383402],[89.684,4.82477569],[89.679,228.59309311]],[[89.761,2.73133438],[89.77,9.13141478],[89.775,11.13896552],[89.79,27.84282456],[89.81,44.53853421]]]
["bitfinex","SOLUSD",1772469876888,[[89.848,2.97026191],[89.847,3.69383402],[89.844,38.95641333],[89.843,0.28432314],[89.841,44.52298483]],[[89.924,38.92175614],[89.925,0.3443293],[89.947,100.05933397],[89.976,44.45674714],[90.46,55.24846608]]]
["bitfinex","SOLUSD",1772469881709,[[89.938,3.25646013],[89.937,11.11889433],[89.918,27.80303154],[89.914,44.48646205],[89.909,3.69383402]],[[90.0,9.09447491],[90.019,83.31574443],[90.027,44.4311323],[90.029,88.8609023],[90.041,3.69383402]]]
["bitfinex","SOLUSD",1772469905044,[[89.842,3.23326319],[89.84,11.13089937],[89.826,27.83142112],[89.822,3.69383402],[89.812,1.11343695]],[[89.889,3.24789448],[89.89,9.02441267],[89.918,127.89430366],[89.928,44.48007473],[89.938,44.47536724]]]
["bitfinex","SOLUSD",1772469955404,[[89.898,3.06280891],[89.897,38.93344604],[89.88,44.50375257],[89.878,45.61711373],[89.869,9.0329231]],[[89.95,9.05035029],[89.959,3.09471688],[89.997,167.1],[89.999,183.33537036],[90.004,44.44291249]]]
["bitfinex","SOLUSD",1772469969525,[[89.86,3.06280891],[89.859,11.12854583],[89.856,27.82226571],[89.842,3.69383402],[89.831,44.52789252]],[[89.9,9.05035029],[89.91,3.09471688],[89.971,3.69383402],[89.979,15.93853535],[91.328,3.49]]]
["bitfinex","SOLUSD",1772469994944,[[89.979,3.29577527],[89.978,11.11382782],[89.948,88.94014288],[89.943,1.11181526],[89.937,44.47518563]],[[90.02,9.05035029],[90.029,39.59821587],[90.05,0.1],[90.054,44.4178159],[90.056,44.41727405]]]
["bitfinex","SOLUSD",1772470013554,[[89.988,3.02606306],[89.987,9.10822713],[89.981,94.46438691],[89.98,8.8],[89.975,44.45670639]],[[90.05,0.1],[90.054,0.70923424],[90.07,0.1],[90.073,27.75536598],[120.08,13.0]]]
["bitfinex","SOLUSD",1772470046923,[[90.049,14.33356785],[90.04,13.73629082],[90.027,44.43072392],[90.026,44.431277],[90.017,44.43580861]],[[90.09,13.73629082],[90.099,2.19063757],[90.111,38.84098499],[90.135,44.3781993],[90.141,3.69383402]]]
["bitfinex","SOLUSD",1772470080648,[[89.83,9.06957416],[89.821,3.46536173],[89.813,139.17806996],[89.803,44.54152368],[89.798,44.54427419]],[[89.87,9.06957416],[89.887,11.1251255],[89.894,0.07739961],[89.9,3.69383402],[89.92,9.06957416]]]
["bitfinex","SOLUSD",1772470106848,[[89.811,11.13449354],[89.804,44.54131556],[89.801,44.54262499],[89.8,0.2],[89.791,3.69383402]],[[89.888,3.51997828],[89.909,38.92824966],[89.91,44.48901145],[89.926,44.48125664],[89.938,44.47537304]]]
["bitfinex","SOLUSD",1772470128098,[[89.72,0.2],[89.698,3.55130034],[89.69,13.94046878],[89.688,27.87427559],[89.668,3.69383402]],[[89.739,11.14342704],[89.74,13.74046878],[89.762,55.70321464],[89.768,44.55961388],[89.779,44.55411933]]]
["bitfinex","SOLUSD",1772470165526,[[89.723,11.14541421],[89.722,3.27440768],[89.71,9.09073684],[89.688,44.59858402],[89.669,44.60829896]],[[89.76,9.09073684],[89.771,11.13945483],[89.793,55.316704],[89.796,44.54569534],[121.0,2.0]]]
["bitfinex","SOLUSD",1772470187122,[[89.69,1.11495149]],[[89.759,11.14094408],[89.76,9.09073684],[89.762,27.85142933],[89.763,3.40192326],[89.791,55.68491579]]]
["bitfinex","SOLUSD",1772470199037,[[89.65,9.09915217],[89.641,39.04463358],[89.626,44.62960846],[89.624,44.63064283],[89.617,1.39017421]],[[89.693,11.14919413],[89.697,7.276876],[89.7,9.09915217],[89.701,3.49534786],[89.707,27.86866563]]]
["bitfinex","SOLUSD",1772470230369,[[89.441,3.42242558],[89.44,9.09915217],[89.42,39.14113173],[89.411,44.73686854],[89.41,1.11844312]],[[89.47,5.793],[89.48,9.09915217],[89.494,1.24186991],[89.497,27.93415403],[89.516,44.68490497]]]
["bitfinex","SOLUSD",1772470256581,[[89.34,9.15798859],[89.336,3.3962499],[89.32,9.47322327],[89.303,4.82477569],[89.292,1.11992115]],[[89.389,3.36852261],[89.39,9.15798859],[89.425,3.69383402],[89.436,3.69383402],[89.439,4.82477569]]]
["bitfinex","SOLUSD",1772470307842,[[89.442,42.56802557],[89.44,9.15798859],[89.424,1.11826802],[89.412,44.73658741],[89.386,12.1755624]],[[89.489,3.32568524],[89.49,9.15798859],[89.498,39.10701914],[89.522,100.53443382],[89.539,4.82477569]]]
["bitfinex","SOLUSD",1772470324443,[[89.5,12.56243304],[89.492,1.11741831],[89.474,3.69383402],[89.472,0.28432314],[89.471,83.82604418]],[[89.536,11.16869192],[89.55,9.12591167]]]
["bitfinex","SOLUSD",1772470356708,[[89.44,9.12591167],[89.439,3.36881653],[89.432,3.69383402],[89.43,1.118193],[89.429,27.95498763]],[[89.489,3.37686606],[89.49,9.12591167],[89.496,39.10789309],[89.512,55.85890447],[89.514,44.68595529]]]
["bitfinex","SOLUSD",1772470377526,[[89.401,3.30343254],[89.392,11.18668337],[89.39,9.12591167],[89.38,27.97017884],[89.367,1.11898127]],[[89.439,39.13281677],[89.44,9.12591167],[89.456,1.43562456],[89.463,3.69383402],[89.466,44.70978665]]]
["bitfinex","SOLUSD",1772470421468,[[89.414,11.18393092],[89.413,3.20412357],[89.4,19.60711194],[89.392,3.69383402],[89.388,1.11871839]],[[89.45,9.14991704],[89.459,3.31110349],[89.493,3.69383402],[89.496,4.82477569],[89.498,184.36166169]]]
["bitfinex","SOLUSD",1772470461583,[[89.343,3.49114117],[89.342,11.19294396],[89.34,9.15559605],[89.332,0.28432314],[89.321,44.78217902]],[[89.39,12.70296484],[89.399,27.96468893],[89.412,59.61507653],[89.425,44.73026739],[89.519,102.7]]]
["bitfinex","SOLUSD",1772470500147,[[89.311,11.19682905],[89.31,0.2],[89.297,3.27816767],[89.296,27.99669369],[89.29,9.36918563]],[[89.34,1.67772582],[89.358,39.16828934],[89.371,3.69383402],[89.376,100.69899494],[89.385,49.57529986]]]
["bitfinex","SOLUSD",1772470518832,[[89.211,3.56508885],[89.21,9.16918563],[89.202,39.2367884],[89.187,1.12123964],[89.184,89.70178097]],[[89.25,9.16918563],[89.279,39.20294805],[89.282,3.69383402],[89.297,4.82477569],[89.316,44.78519197]]]
["bitfinex","SOLUSD",1772470562566,[[89.221,0.28432314],[89.219,3.56508885],[89.216,1.12087517],[89.215,39.231071],[89.21,8.04437081]],[[89.26,8.04437081],[89.288,39.19899649],[89.301,3.69383402],[89.307,55.98703695],[89.308,44.78927543]]]
["bitfinex","SOLUSD",1772470583402,[[89.102,3.56508885],[89.095,28.05962598],[89.091,11.22447834],[89.09,8.04437081],[89.081,3.69383402]],[[89.14,8.04437081],[89.167,11.21491134],[89.169,28.0366495],[89.178,44.85432442],[117.08,3.45001]]]
["bitfinex","SOLUSD",1772470597939,[[89.011,3.29156102],[89.01,8.04437081],[88.994,39.32849404],[88.99,45.14883953],[88.982,1.12382279]],[[89.05,8.04437081],[89.061,11.22825928],[89.073,2.60570518],[89.081,3.69383402],[89.086,56.12555529]]]
["bitfinex","SOLUSD",1772470636757,[[89.095,3.33622432],[89.094,11.22410038],[89.093,28.06030719],[89.08,8.06417503],[89.062,44.91249758]],[[89.13,8.06417503],[89.136,2.64076168],[89.149,39.26011507],[89.17,44.85829064],[89.179,44.85380974]]]
["bitfinex","SOLUSD",1772470670575,[[88.951,3.43966521],[88.95,47.4121233],[88.946,40.4],[88.926,44.98099266],[88.914,3.69383402]],[[88.992,11.2370155],[89.0,8.06417503],[89.002,2.40386185],[89.006,28.08825932],[89.025,44.93151227]]]
["bitfinex","SOLUSD",1772470731332,[[89.071,3.25174496],[89.07,8.07706496],[89.062,11.22813321],[89.036,3.69383402],[89.026,3.69383402]],[[89.119,2.86254707],[89.18,0.1],[89.243,28.07355506],[118.0,103.797282],[118.78,0.053]]]
["bitfinex","SOLUSD",1772470748173,[[88.994,3.25174496],[88.993,39.32893598],[88.973,44.95706791],[88.971,44.95801504],[88.965,1.12403754]],[[89.038,11.23115972],[89.039,2.85494225],[89.04,8.07832731],[89.056,28.07249659],[89.075,44.90611946]]]
["bitfinex","SOLUSD",1772470774169,[[88.861,11.25353079],[88.86,8.27832731],[88.859,3.25042773],[88.829,1.12575847],[88.826,45.03148388]],[[88.91,8.07832731],[88.93,3.69383402],[88.939,84.32746038],[88.942,44.97336462]]]
["bitfinex","SOLUSD",1772470797686,[[88.871,3.31504946],[88.87,8.07832731],[88.841,1.12560642],[88.836,3.69383402],[88.832,230.7726945]],[[88.919,11.24619035],[88.92,8.07832731],[88.933,0.94105471],[88.953,44.96761291],[88.977,44.95544688]]]
["bitfinex","SOLUSD",1772470844580,[[88.899,3.28270147],[88.89,8.10200018],[88.875,1.1251758],[88.858,45.01516987],[88.852,4.82477569]],[[88.939,39.35281484],[88.94,8.10200018],[88.949,3.35170902],[88.964,44.9622162],[88.968,0.28432314]]]
["bitfinex","SOLUSD",1772470881522,[[88.879,3.29914482],[88.87,8.10465709],[88.869,11.25244926],[88.858,28.13450426],[88.85,3.69383402]],[[88.919,3.31346142],[88.92,8.10465709],[88.938,39.35325731],[88.939,101.19295246],[88.948,44.97053509]]]
["bitfinex","SOLUSD",1772470915755,[[88.84,8.10465709],[88.825,11.25809175],[88.824,1.12582184],[88.823,3.69383402],[88.819,61.6]],[[88.889,3.12227058],[88.89,8.10465709],[88.914,140.58528465],[88.919,44.98503605],[88.928,44.98028848]]]
["bitfinex","SOLUSD",1772470934382,[[88.872,3.19153373],[88.87,8.09019517],[88.842,1.12559375],[88.838,45.02534688],[88.828,45.03051135]],[[88.92,8.09019517],[88.958,174.23952876],[88.967,3.69383402],[88.97,8.09019517],[88.971,49.78330967]]]
["bitfinex","SOLUSD",1772470976431,[[88.791,3.08272021],[88.79,8.09019517],[88.782,40.54875988],[88.763,3.69383402],[88.76,0.2]],[[88.833,1.12469492],[88.834,3.37131296],[88.84,8.09019517],[88.843,39.39533784],[88.864,45.01262754]]]
["bitfinex","SOLUSD",1772470998571,[[88.771,3.1295133],[88.77,8.12871206],[88.752,1.12673517],[88.751,39.43617536],[88.742,45.07448532]],[[88.809,3.0737847],[88.815,39.40775769],[88.83,8.12871206],[88.84,45.02524847],[88.875,45.00753555]]]
["bitfinex","SOLUSD",1772471011063,[[88.871,3.1295133],[88.862,39.38691453],[88.86,8.12871206],[88.843,3.69383402],[88.83,9.25445786]],[[88.909,11.24756682],[88.912,28.1176894],[88.913,3.0737847],[88.92,8.12871206],[88.957,3.69383402]]]
["bitfinex","SOLUSD",1772471050815,[[88.881,3.33556715],[88.88,8.10537875],[88.854,1.12544173],[88.853,3.69383402],[88.844,129.44036738]],[[88.918,3.29916512],[88.919,11.24622186],[88.93,8.10537875],[88.932,28.11160975],[88.959,44.96476004]]]
["bitfinex","SOLUSD",1772471080136,[[88.884,14.50765953],[88.87,8.30537875],[88.869,28.1310044],[88.802,11.26],[88.771,18.53727766]],[[88.917,3.05724647],[88.918,11.24631683],[88.924,28.11400162],[88.93,8.10537875],[88.945,56.21470979]]]
["bitfinex","SOLUSD",1772471138323,[[88.933,3.16344926],[88.93,8.07934045],[88.925,3.69383402],[88.922,39.36033826],[88.905,1.12479613]],[[88.982,11.23829423],[89.019,44.9343888],[89.032,4.82477569]]]
["bitfinex","SOLUSD",1772471156228,[[88.831,3.12112991],[88.83,8.07934045],[88.809,3.69383402],[88.802,39.41352671],[88.792,90.09813454]],[[88.871,0.51502293],[88.879,0.28432314],[88.89,8.07934045],[88.902,230.59098778],[88.909,3.69383402]]]
["bitfinex","SOLUSD",1772471190674,[[88.921,3.12709599],[88.92,8.11097385],[88.904,3.69383402],[88.901,11.24846739],[88.898,28.12211748]],[[88.959,3.07093196],[88.96,47.55457868],[88.988,56.18753321],[88.989,44.94940734],[89.002,4.82477569]]]
["bitfinex","SOLUSD",1772471218180,[[88.932,3.1119827],[88.929,11.2448998],[88.921,28.11468416],[88.909,1.12474552],[88.847,18.62484556]],[[88.965,3.13498735],[88.966,39.34087178],[88.97,8.11097385],[88.999,44.94441581],[89.44,29.9]]]
["bitfinex","SOLUSD",1772471267166,[[88.882,11.25087194],[88.881,3.12375225],[88.88,8.09023491],[88.867,31.82554079],[88.843,0.56378373]],[[88.918,11.24631683],[88.919,3.06766482],[88.928,28.11263044],[88.93,8.09023491],[88.942,56.21658095]]]
["bitfinex","SOLUSD",1772471301516,[[88.641,3.27195627],[88.633,3.69383402],[88.63,8.13085154],[88.622,39.49357946],[88.616,3.69383402]],[[88.68,8.13085154],[88.688,0.85103421],[88.689,39.46374408],[88.713,45.08971231],[88.721,45.08520288]]]
["bitfinex","SOLUSD",1772471329637,[[88.591,3.13949387],[88.58,19.61998383],[88.567,40.54],[88.558,4.82303747],[88.526,45.18429716]],[[88.629,0.84350259],[88.63,8.13085154],[88.638,39.4864505],[88.653,45.12022458],[88.68,4.82477569]]]
["bitfinex","SOLUSD",1772471350250,[[88.631,11.28273403],[88.63,8.13085154],[88.622,2.89765591],[88.621,28.20995566],[88.605,1.12860448]],[[88.666,3.22842518],[88.667,11.27815308],[88.68,8.13085154],[88.703,101.46308049],[88.872,28.19181133]]]
["bitfinex","SOLUSD",1772471364074,[[88.591,39.5073478],[88.59,8.14685033],[88.58,0.2],[88.571,2.89040503],[72.6,5.24818182]],[[88.638,39.4864505],[88.65,8.14685033],[88.657,56.39768223],[88.663,45.11487698],[88.672,45.11055589]]]
["bitfinex","SOLUSD",1772471423655,[[88.671,11.17764432],[88.66,36.33440081],[88.658,2.36772968],[88.644,1.12810793],[88.637,61.6]],[[88.709,3.20013989],[88.71,8.13689617],[88.718,39.45084424],[88.738,3.69383402],[88.742,45.07454298]]]
["bitfinex","SOLUSD",1772471443876,[[88.611,11.2852806],[88.603,2.36310668],[88.601,28.21638581],[88.6,8.13689617],[88.585,1.12885928]],[[88.649,3.20013989],[88.65,8.13689617],[88.658,39.47754291],[88.681,45.10597899],[88.688,3.69383402]]]
["bitfinex","SOLUSD",1772471482450,[[88.438,3.11669316],[88.437,0.28432314],[88.429,1.13085073],[88.424,141.36433545],[88.418,45.23965708]],[[88.496,11.29994576],[88.504,28.24733259],[88.507,3.16719646],[88.51,8.18539454],[113.92,2.8]]]
["bitfinex","SOLUSD",1772471512078,[[88.371,3.11354739],[88.368,1.13163135],[88.362,232.00018104],[88.354,3.69383402],[88.346,45.27610834]],[[88.445,3.27732463],[88.446,39.57216832],[88.45,8.18539454],[88.47,45.21342004],[88.481,3.69383402]]]
["bitfinex","SOLUSD",1772471534414,[[88.441,11.3069401],[88.437,3.11354739],[88.424,3.69383402],[88.401,90.49617528],[88.384,45.25665051]],[[88.518,11.2971373],[88.537,45.1793069]]]
["bitfinex","SOLUSD",1772471593596,[[88.354,3.32675093],[88.353,39.61381002],[88.329,45.28475368],[88.324,3.69383402],[88.322,45.28870109]],[[88.398,3.28513235],[88.41,8.17547266],[88.418,39.58469994],[88.429,45.23444584],[88.437,3.69383402]]]
["bitfinex","SOLUSD",1772471618800,[[88.335,3.36677924],[88.328,3.69383402],[88.325,141.52278515],[88.317,4.82477569],[88.316,1.13229765]],[[88.399,3.39905251],[88.42,8.19315232],[88.436,277.03650093],[88.447,3.69383402],[88.465,4.82477569]]]
["bitfinex","SOLUSD",1772471644534,[[88.454,3.4864908],[88.453,39.56903665],[88.437,1.13074844],[88.436,152.0608562],[88.434,3.69383402]],[[88.499,14.58584538],[88.517,28.24318837],[88.52,8.19315232],[88.533,45.18100273],[88.542,45.17659781]]]
["bitfinex","SOLUSD",1772471692482,[[88.41,1e-08],[88.389,3.34999282],[88.354,45.27209144],[88.352,46.23440685],[88.344,45.27734702]],[[88.449,1.57228111],[88.45,8.15998396],[88.459,0.28432314],[88.47,129.98756639],[88.477,3.69383402]]]
["bitfinex","SOLUSD",1772471730735,[[88.429,3.29835328],[88.428,1.41518666],[88.426,96.12557392],[88.413,48.93561335],[88.357,18.76295418]],[[88.487,11.30109507],[88.498,3.49434432],[88.5,8.17990587],[88.516,56.48739389],[88.545,147.87508487]]]
["bitfinex","SOLUSD",1772471761510,[[88.577,3.39350964],[88.576,0.28432314],[88.574,0.14216157],[88.57,3.69383402],[88.567,3.69383402]],[[88.652,9.16016997],[88.653,28.19984015],[88.681,45.10595546],[88.708,45.09190889],[88.75,0.1]]]
["bitfinex","SOLUSD",1772471782627,[[88.46,11.30454442],[88.459,3.46648449],[88.446,28.2656333],[88.43,3.69383402],[88.424,4.82477569]],[[88.508,39.54444795],[88.51,8.17990587],[88.519,0.28432314],[88.529,3.69383402],[88.537,146.83126826]]]
["bitfinex","SOLUSD",1772471798444,[[88.198,45.35219095]],[[88.3,8.18182056],[88.328,0.28432314],[88.329,39.62458535],[88.336,45.28178921],[88.34,8.18182056]]]
["bitfinex","SOLUSD",1772471849301,[[88.076,3.22613447],[88.075,3.69383402],[88.072,45.41707708],[88.071,96.5130406],[88.064,1.13553779]],[[88.149,11.34442818],[88.15,8.24244471],[88.152,1.00897349],[88.158,28.35849],[88.185,3.69383402]]]
["bitfinex","SOLUSD",1772471860918,[[87.963,3.22613447],[87.959,39.79126638],[87.946,1.13706137],[87.944,49.17689715],[87.941,45.48499499]],[[88.029,3.48670194],[88.03,8.24244471],[88.039,39.75510852],[88.057,45.42526958],[88.083,45.41193254]]]
["bitfinex","SOLUSD",1772471895634,[[88.008,3.35566548],[88.005,39.77046757],[87.986,1.13654445],[87.978,45.46590069],[87.974,3.69383402]],[[88.059,3.40934898],[88.06,8.24244471],[88.069,39.74156627],[88.084,45.41125063],[88.088,45.40959205]]]
["bitfinex","SOLUSD",1772471930782,[[88.004,3.25512737],[88.003,39.77137143],[87.982,1.13659612],[87.981,56.83004512],[87.974,45.46767058]],[[88.045,3.52760753],[88.046,11.35769938],[88.047,28.39404184],[88.06,8.26775675],[88.068,45.41945245]]]
["bitfinex","SOLUSD",1772471949997,[[88.005,11.36299073],[88.0,3.25512737],[87.994,28.4109384],[87.981,1.13660904],[87.975,3.69383402]],[[88.049,3.52760753],[88.05,8.26775675],[88.069,39.74169371],[88.081,45.41318701],[88.087,56.76221248]]]
["bitfinex","SOLUSD",1772471997637,[[88.078,11.35356315],[88.07,31.81250994],[88.045,3.69383402],[88.021,1.13609252],[88.02,4.82477569]],[[88.117,3.23649397],[88.118,39.71946707],[88.12,8.25205171],[88.145,102.10510036],[88.182,4.82477569]]]
["bitfinex","SOLUSD",1772472025792,[[88.221,3.49972084],[88.22,1.13352981],[88.2,3.69383402],[88.189,277.81242554],[88.182,15.43041431]],[[88.274,11.32836852],[88.28,8.35205171],[88.281,3.32985971],[88.282,28.31846589],[88.305,45.29792218]]]
["bitfinex","SOLUSD",1772472052220,[[88.203,3.51836585],[88.183,1.13400542],[88.182,0.28432314],[88.177,3.69383402],[88.174,130.42393448]],[[88.244,11.33225819],[88.249,3.43933299],[88.25,36.54843877],[88.31,45.29523694],[88.316,4.82477569]]]
["bitfinex","SOLUSD",1772472101400,[[88.369,3.46414529],[88.368,11.31620735],[88.367,28.29110414],[88.348,3.69383402],[88.338,45.28060862]],[[88.409,3.38575388],[88.42,8.20230842],[88.427,39.58067106],[88.44,45.22888219],[88.466,45.21514473]]]
["bitfinex","SOLUSD",1772472141938,[[88.247,3.58866021],[88.246,11.33195838],[88.23,0.2],[88.218,3.69383402],[88.209,45.34659505]],[[88.27,8.20230842],[88.28,11.32761641],[88.312,45.29401012],[88.317,3.69383402],[88.319,45.29036787]]]
["bitfinex","SOLUSD",1772472181113,[[88.277,3.58866021],[88.276,0.14216157],[88.269,39.65151978],[88.228,12.53112312],[88.227,13.03624765]],[[88.33,8.22102552],[88.337,0.05043876],[88.339,39.62009983],[88.357,3.69383402],[88.37,212.36472928]]]
["bitfinex","SOLUSD",1772472209465,[[88.272,3.59061244],[88.271,39.65062137],[88.249,45.32626743],[88.248,45.32629888],[88.241,1.13326004]],[[88.32,8.22102552],[88.326,0.06727029],[88.331,28.30269621],[88.388,45.2554509],[89.643,3.49]]]
["bitfinex","SOLUSD",1772472227366,[[88.28,3.58866021],[88.279,11.32772233],[88.255,45.32272433],[88.25,12.63330779],[88.243,51.23909734]],[[88.32,8.21103129],[88.329,0.0760237],[88.349,39.61561534],[88.363,45.26828618],[88.37,4.82477569]]]
["bitfinex","SOLUSD",1772472286486,[[88.2,3.59254392],[88.199,39.68298959],[88.189,46.49056026],[88.188,3.69383402],[88.182,45.36055387]],[[88.255,11.33082863],[88.257,3.45527665],[88.268,28.32310871],[88.27,8.23029232],[88.287,3.69383402]]]
["bitfinex","SOLUSD",1772472307913,[[88.186,0.28432314],[88.185,3.51968371],[88.179,39.69199015],[88.177,0.28432314],[88.165,1.13423694]],[[88.235,3.44345624],[88.236,11.33324266],[88.24,8.23029232],[88.248,28.32925392],[88.266,45.31756961]]]
["bitfinex","SOLUSD",1772472349380,[[88.187,0.28432314],[88.181,0.28432314],[88.172,3.69383402],[88.169,39.69649195],[88.158,49.06651295]],[[88.217,7.47074554],[88.233,3.39293542],[88.285,45.30816683],[88.291,45.30504438],[88.3,0.1]]]
["bitfinex","SOLUSD",1772472380523,[[88.058,14.82360831],[88.057,28.39064573],[88.051,1.13570544],[88.036,3.69383402],[88.029,13.03624765]],[[88.115,3.52377768],[88.116,39.7203686],[88.12,8.24915363],[88.128,45.38873306],[88.137,45.38402531]]]
["bitfinex","SOLUSD",1772472400354,[[88.0,3.75177983],[87.999,0.96739735],[87.986,28.41332696],[87.98,4.83045597],[87.96,51.40654554]],[[88.036,11.3589895],[88.046,3.52377768],[88.047,28.39412171],[88.049,1.1342884],[88.06,8.24915363]]]
["bitfinex","SOLUSD",1772472457101,[[87.93,1.27699208],[87.929,3.69383402],[87.926,28.43275757],[87.922,68.24230567],[87.911,4.82477569]],[[87.982,3.6298864],[87.984,11.36575535],[87.993,1.42056754],[87.994,28.41124973],[88.0,8.26424807]]]
["bitfinex","SOLUSD",1772472495658,[[87.796,3.41396721],[87.795,39.86559598],[87.794,9.21193334],[87.781,3.69383402],[87.774,45.57112861]],[[87.85,8.29467981],[87.896,45.50850767],[87.898,228.95406439],[87.997,68.18489138],[88.007,29.3457544]]]
["bitfinex","SOLUSD",1772472516205,[[87.675,3.61042499],[87.674,1.0009076],[87.656,3.69383402],[87.653,188.24227348],[87.648,0.97127144]],[[87.732,2.89090502],[87.733,1.42477744],[87.735,11.39805739],[87.74,8.29467981],[87.751,28.48998084]]]
["bitfinex","SOLUSD",1772472570489,[[87.903,3.53463976],[87.902,11.37630543],[87.9,8.2892839],[87.894,28.44335221],[87.879,56.89619692]],[[87.94,8.2892839],[87.944,11.37087237],[87.945,3.30533869],[87.96,56.84439298],[89.258,3.49]]]
["bitfinex","SOLUSD",1772472578177,[[87.901,3.53463976],[87.893,11.3774465],[87.89,8.2892839],[87.884,28.44648028],[87.86,3.69383402]],[[87.938,39.80076871],[87.94,8.2892839],[87.949,56.85112963],[87.973,3.69383402],[113.49,2.8]]]
["bitfinex","SOLUSD",1772472652145,[[87.914,15.03918889],[87.905,28.43976569],[87.9,69.88009972],[87.883,1.13787649],[87.829,11.38]],[[87.95,8.28009972],[87.959,3.58098131],[87.964,28.42092839],[87.968,11.36777009],[87.98,56.83115046]]]
["bitfinex","SOLUSD",1772472657763,[[87.87,8.28009972],[87.868,3.66449038],[87.844,1.13838167],[87.821,45.54677751],[87.814,45.55050945]],[[87.919,3.58098131],[87.92,8.28009972],[87.924,11.37355088],[87.926,28.43300047],[87.939,56.85803716]]]
["bitfinex","SOLUSD",1772472695838,[[87.706,3.42109912],[87.705,11.4018585],[87.703,28.50529628],[87.7,8.28009972],[87.677,91.24303012]],[[87.739,11.39744013],[87.74,8.28009972],[87.747,2.06012789],[87.748,28.49073743],[87.781,45.56838093]]]
["bitfinex","SOLUSD",1772472759280,[[87.883,11.37867143],[87.88,8.30230165],[87.87,28.45094381],[87.868,0.06799789],[87.836,1.13848535]],[[87.927,3.8071313],[87.928,39.80529523],[87.93,8.30230165],[87.954,45.4786608],[87.962,3.69383402]]]
["bitfinex","SOLUSD",1772472776515,[[87.84,8.29498964],[87.827,0.07460128],[87.815,0.28432314],[87.806,1.13887433],[87.805,3.69383402]],[[87.866,11.38096647],[87.867,3.8071313],[87.875,28.44950213],[87.88,8.29498964],[87.901,56.88252205]]]
["bitfinex","SOLUSD",1772472822455,[[87.74,8.29498964],[87.73,0.04486755],[87.72,1.13999088],[87.711,39.90377489],[87.71,8.29498964]],[[87.775,3.84110606],[87.776,11.3926358],[87.79,8.29498964],[87.807,45.55482025],[87.827,45.5443212]]]
["bitfinex","SOLUSD",1772472860774,[[87.8,19.70178353],[87.79,0.58765369],[87.786,1.1391338],[87.779,3.69383402],[87.764,4.82477569]],[[87.837,4.03201258],[87.838,11.38459436],[87.84,8.3122926],[87.866,430.04127989],[87.868,45.52288415]]]
["bitfinex","SOLUSD",1772472890400,[[87.74,8.30631343],[87.735,11.39795976],[87.729,0.5045878],[87.725,28.49808321],[87.697,45.61134443]],[[87.777,3.85828247],[87.778,39.87331677],[87.78,8.30631343],[87.799,56.94859928],[87.805,45.5556183]]]
["bitfinex","SOLUSD",1772472950472,[[87.822,11.38666848],[87.82,8.29623114],[87.811,1.13880948],[87.809,0.59149391],[87.784,50.39109574]],[[87.857,4.06089692],[87.859,11.38200025],[87.86,8.29623114],[87.866,369.49895613],[87.872,28.4505553]]]
["bitfinex","SOLUSD",1772472982464,[[87.784,3.69383402],[87.782,0.28432314],[87.781,39.87195406],[87.78,8.29623114],[87.778,0.27319295]],[[87.829,4.36340352],[87.83,8.29623114],[87.856,1.13861498],[87.857,39.83746314],[87.864,45.5250111]]]
["bitfinex","SOLUSD",1772473006202,[[87.921,4.39665269],[87.92,39.80891719],[87.911,4.82477569],[87.906,91.00601919],[87.904,3.69383402]],[[87.96,0.1],[87.978,7.16155602],[87.98,36.70015583],[88.034,45.4374655],[88.045,4.82477569]]]
["bitfinex","SOLUSD",1772473057933,[[87.758,0.28432314],[87.757,3.69383402],[87.754,11.39549194],[87.753,0.28432314],[87.746,3.69383402]],[[87.811,11.38809488],[87.812,28.46991491],[87.817,1.4234146],[87.82,8.26249232],[87.853,31.72916307]]]
["bitfinex","SOLUSD",1772473062332,[[87.768,0.28432314],[87.767,3.69383402],[87.764,39.8796773],[87.754,45.5818711],[87.751,45.58332575]],[[87.819,4.5],[87.82,11.3869278],[87.83,8.26249232],[87.833,28.46329808],[87.847,1.4229285]]]
["bitfinex","SOLUSD",1772473088562,[[87.402,4.15263409],[87.401,28.60355243],[87.396,11.44217126],[87.369,91.56533578],[87.351,45.79206262]],[[87.449,3.32933417],[87.45,8.35146237],[87.499,3.69383402],[87.5,8.35146237],[87.506,4.82477569]]]
["bitfinex","SOLUSD",1772473116372,[[87.36,4.5],[87.355,40.06639574],[87.335,1.14501631],[87.334,3.69383402],[87.331,45.80270019]],[[87.419,40.03706287],[87.446,45.74295734],[87.459,91.47143232]]]
["bitfinex","SOLUSD",1772473145495,[[87.408,0.28432314],[87.406,143.01077727],[87.398,45.76745716]],[[87.474,4.24250919],[87.499,40.00045714],[87.528,73.47705686],[87.536,45.6959037],[87.54,0.1]]]
["bitfinex","SOLUSD",1772473200154,[[87.335,4.34405127],[87.334,40.07602995],[87.319,45.80859854],[87.315,45.81091777],[87.311,45.81301998]],[[87.387,4.25224873],[87.388,11.44321874],[87.39,8.38369365],[87.414,57.19908652],[87.442,45.74478]]]
["bitfinex","SOLUSD",1772473215074,[[87.317,4.34405127],[87.31,0.2],[87.295,3.69383402],[87.292,5.97648268],[87.267,4.82477569]],[[87.359,4.25224873],[87.36,8.38369365],[87.39,45.77184909],[87.399,45.76730515],[87.428,4.82477569]]]
["bitfinex","SOLUSD",1772473254511,[[87.202,4.5],[87.201,11.46775839],[87.197,5.9580118],[87.181,7.22823391],[87.174,45.8852158]],[[87.278,0.28432314],[87.279,85.93132367],[87.283,45.8284039],[87.29,8.38369365],[87.292,45.82322082]]]
["bitfinex","SOLUSD",1772473288131,[[87.226,32.81801544],[87.223,11.46486591],[87.203,45.86975154],[87.2,4.19383402],[87.194,45.8746297]],[[87.269,4.24982891],[87.288,40.09714965],[87.303,45.81796175],[87.312,57.26602593]]]
["bitfinex","SOLUSD",1772473309577,[[87.394,4.61662711],[87.385,4.82477569],[87.384,3.69383402],[87.381,280.38131858],[87.37,11.66988789]],[[87.47,8.39651112],[87.472,11.43222974],[87.48,0.1],[87.5,57.24324905],[87.507,45.71112338]]]
["bitfinex","SOLUSD",1772473360300,[[87.17,0.2],[87.167,0.271946],[87.162,4.08203142],[87.157,28.68360087],[87.14,11.84057807]],[[87.197,4.27849863],[87.198,11.46815293],[87.208,28.66720252],[87.224,45.85904651],[87.227,500.0]]]
["bitfinex","SOLUSD",1772473394812,[[87.099,4.37117558],[87.098,40.18461962],[87.088,45.93017401],[87.084,45.93264097],[87.079,45.93516619]],[[87.157,3.99954426],[87.16,8.42562761],[87.174,40.14958588],[87.188,45.87832675],[87.2,45.87164284]]]
["bitfinex","SOLUSD",1772473412749,[[86.875,4.43931961],[86.854,1.15135745],[86.851,4.82477569],[86.846,3.69383402],[86.842,270.6063886]],[[86.93,8.42562761],[86.941,4.23249962],[86.956,9.33046133],[86.977,45.98949004],[86.978,3.69383402]]]
["bitfinex","SOLUSD",1772473454675,[[86.645,4.17803514],[86.644,11.54148007],[86.64,41.52],[86.633,28.85720124],[86.621,3.69383402]],[[86.688,0.93944304],[86.689,2.03154028],[86.69,8.52460813],[86.703,11.53367577],[86.704,28.83373316]]]
["bitfinex","SOLUSD",1772473458958,[[86.611,4.52144881],[86.61,1.15460108],[86.608,3.69383402],[86.607,0.28432314],[86.605,144.33346802]],[[86.676,11.53721906],[86.685,0.93944304],[86.686,28.83977182],[86.69,10.49580962],[86.759,4.82477569]]]
["bitfinex","SOLUSD",1772473494199,[[86.599,4.17790429],[86.593,41.52],[86.583,1.15496113],[86.582,3.69383402],[86.568,4.82477569]],[[86.65,4.28893733],[86.651,11.54054771],[86.656,28.84970457],[86.67,8.52460813],[86.679,57.68470406]]]
["bitfinex","SOLUSD",1772473528066,[[86.416,4.49978982],[86.392,3.69383402],[86.389,1.15755478],[86.388,4.82477569],[86.352,307.8]],[[86.49,8.5251843],[86.491,1.15538815],[86.492,40.46617027],[86.515,46.23516548],[86.548,4.82477569]]]
["bitfinex","SOLUSD",1772473556457,[[86.66,0.55748683],[86.659,3.69383402],[86.656,40.3895864],[86.651,47.31571683],[86.646,46.16469813]],[[86.705,4.22125658],[86.712,1.44155364],[86.713,0.37874984],[86.724,11.53083344],[86.736,28.82312032]]]
["bitfinex","SOLUSD",1772473609414,[[86.679,4.09835405],[86.646,92.32942322],[86.631,46.17251652],[86.622,46.177134],[86.579,25.15959245]],[[86.729,4.43275591],[86.73,8.50956115],[86.738,0.28432314],[86.759,132.55120429],[86.764,46.10235275]]]
["bitfinex","SOLUSD",1772473626437,[[86.747,4.09835405],[86.746,3.69383402],[86.744,3.69383402],[86.743,34.42],[86.741,14.70250113]],[[86.86,8.50857242],[86.87,0.1],[86.881,46.04040158],[86.94,8.50857242],[86.95,7.24959225]]]
["bitfinex","SOLUSD",1772473664491,[[86.927,4.5],[86.926,96.99829777],[86.897,3.69383402],[86.894,87.45294288],[86.867,46.04737403]],[[86.969,0.28432314],[86.97,8.50857242],[86.979,40.2396662],[86.993,45.98079516],[87.002,45.97648291]]]
["bitfinex","SOLUSD",1772473704453,[[86.811,4.5],[86.798,28.80217936],[86.784,3.69383402],[86.781,1.15232596],[86.767,46.10023793]],[[86.859,0.28432314],[86.86,8.46859738],[86.868,86.33789195],[86.877,46.04248939],[86.885,46.03839516]]]
["bitfinex","SOLUSD",1772473727965,[[86.79,4.45271885],[86.789,40.32769129],[86.77,1.15247205],[86.768,46.09987244],[86.744,75.97]],[[86.846,4.74604423],[86.847,28.78625628],[86.85,8.46859738],[86.851,11.5139722],[86.857,57.56609945]]]
["bitfinex","SOLUSD",1772473781306,[[86.876,4.26924021],[86.875,3.69383402],[86.872,1.15111888],[86.867,143.89814312],[86.863,46.04900389]],[[86.93,11.50350857],[86.933,4.37358903],[86.936,28.75689706],[86.95,8.48251906],[86.969,45.99385064]]]
["bitfinex","SOLUSD",1772473813261,[[86.868,4.15325313],[86.851,3.69383402],[86.848,4.82477569],[86.799,7.30502218],[86.797,443.56371759]],[[86.936,0.28432314],[86.937,1.43782279],[86.938,40.25857507],[86.95,8.47711963],[86.957,45.99998008]]]
["bitfinex","SOLUSD",1772473831400,[[86.864,4.34811563],[86.863,1.15123815],[86.855,91.17559025],[86.85,46.05641911],[86.742,25.44818929]],[[86.917,4.46690062],[86.918,11.50509675],[86.93,8.47711963],[86.931,28.75872706],[86.947,46.00513115]]]
["bitfinex","SOLUSD",1772473882617,[[87.085,4.12401767],[87.084,3.69383402],[87.081,40.19246448],[87.058,4.82477569],[87.056,1.1486859]],[[87.125,1e-08],[87.131,4.19743973],[87.141,11.47577192],[87.16,0.1],[87.167,45.88936953]]]
["bitfinex","SOLUSD",1772473886517,[[87.081,4.12401767],[87.08,4.84220333],[87.073,97.61923902],[87.065,50.76746218],[87.063,45.94361276]],[[87.125,1e-08],[87.127,4.19743973],[87.136,11.47635671],[87.145,28.68794769],[87.16,8.57021571]]]
["bitfinex","SOLUSD",1772473919853,[[87.181,4.3935687],[87.18,3.69383402],[87.177,40.14820422],[87.173,4.82477569],[87.172,1.14715734]],[[87.224,11.46474532],[87.238,29.02117179],[87.264,45.83816801],[87.282,477.0],[87.287,45.82628647]]]
["bitfinex","SOLUSD",1772473960182,[[87.207,4.45323481],[87.206,40.13485309],[87.194,1.1468679],[87.193,57.34402764],[87.192,3.69383402]],[[87.244,0.28432314],[87.245,0.42867135],[87.248,3.15582693],[87.253,28.65254089],[87.33,7.11014779]]]
["bitfinex","SOLUSD",1772474004417,[[87.224,4.14813801],[87.223,3.69383402],[87.22,144.46227927],[87.215,4.82477569],[87.211,45.86577381]],[[87.28,0.1],[87.287,11.45648563],[87.294,40.86193417],[87.3,0.1],[87.314,57.26472642]]]
["bitfinex","SOLUSD",1772474065489,[[87.492,4.49999999],[87.491,3.69383402],[87.488,40.00548646],[87.487,43.2724673],[87.47,91.45928888]],[[87.549,0.28432314],[87.55,8.35750741],[87.557,0.28432314],[87.558,39.97350327],[87.564,45.68104426]]]
["bitfinex","SOLUSD",1772474085216,[[87.525,4.3488773],[87.524,3.69383402],[87.521,39.99040229],[87.503,1.14281796],[87.502,91.42602524]],[[87.576,4.48798733],[87.577,0.28432314],[87.578,39.9643746],[87.59,8.35750741],[87.602,102.73818479]]]
["bitfinex","SOLUSD",1772474125228,[[87.466,11.43301397],[87.46,4.11153545],[87.456,28.58572603],[87.437,1.14368059],[87.427,91.50477802]],[[87.53,48.3398479],[87.543,45.6922729]]]
["bitfinex","SOLUSD",1772474162088,[[87.504,4.06323465],[87.503,39.99862861],[87.501,3.69383402],[87.48,45.72457606],[87.447,45.74186975]],[[87.546,0.28432314],[87.547,11.42243594],[87.548,4.17247843],[87.549,28.55566364],[87.56,8.35355749]]]
["bitfinex","SOLUSD",1772474189002,[[87.467,4.13486795],[87.466,40.01554889],[87.453,1.14347135],[87.452,3.69383402],[87.445,45.74290636]],[[87.507,11.42765721],[87.508,4.36505834],[87.518,28.56571372],[87.53,8.35853278],[87.534,57.12093986]]]
["bitfinex","SOLUSD",1772474238252,[[87.449,3.69383402],[87.446,40.02470095],[87.433,45.74913214],[87.424,5.96862634],[87.174,44.29789386]],[[87.498,4.5],[87.501,11.42847109],[87.51,8.35060089],[87.516,28.56620503],[87.536,57.11959054]]]
["bitfinex","SOLUSD",1772474272487,[[87.41,11.44031836],[87.407,28.60182822],[87.406,18.00232892],[87.4,3.69383402],[87.391,61.6]],[[87.459,4.78432314],[87.46,11.43388922],[87.495,57.14613127],[87.498,3.69383402]]]
["bitfinex","SOLUSD",1772474326029,[[87.53,1.14246544],[87.529,3.69383402],[87.526,97.11400039],[87.525,0.28432314],[87.52,45.70373744]],[[87.586,4.5],[87.587,11.41721945],[87.593,28.54131244],[87.6,8.45847609],[87.61,0.1]]]
["bitfinex","SOLUSD",1772474387982,[[87.549,28.5553806],[87.543,11.42295786],[87.542,3.69383402],[87.54,4.45734835],[87.525,1.1425307]],[[87.589,11.41695875],[87.59,8.34677787],[87.596,0.28432314],[87.61,0.1],[87.614,57.06900353]]]
["bitfinex","SOLUSD",1772474392797,[[87.586,4.45734835],[87.585,3.69383402],[87.582,1.14178712],[87.573,279.76659471],[87.457,4.82477569]],[[87.639,2.64962454],[87.64,19.85714956],[87.647,28.52373602],[87.65,0.1],[87.681,45.62042398]]]
["bitfinex","SOLUSD",1772474429639,[[87.511,4.48675187],[87.507,11.42765721],[87.498,28.57207667],[87.492,3.69383402],[87.476,45.72637265]],[[87.548,0.02623128],[87.549,0.28432314],[87.55,8.34646501],[87.558,39.97350327],[87.568,57.09886033]]]
["bitfinex","SOLUSD",1772474471969,[[87.256,7.27078471],[87.246,11.46172056],[87.24,4.348176],[87.232,3.69383402],[87.231,28.65947917]],[[87.279,0.28432314],[87.28,8.34646501],[87.288,0.30061151],[87.327,4.82477569],[88.619,3.49]]]
["bitfinex","SOLUSD",1772474504215,[[87.194,4.348176],[87.193,40.14083698],[87.182,3.69383402],[87.176,57.35460464],[87.172,3.69383402]],[[87.247,11.46171215],[87.256,0.30061151],[87.257,28.65132339],[87.305,45.81690427],[87.311,45.81340152]]]
["bitfinex","SOLUSD",1772474564956,[[87.189,3.69383402],[87.186,40.14405981],[87.175,45.88421647],[87.164,4.82477569]],[[87.248,0.30061151],[87.257,40.11139507],[87.26,8.40292424],[87.28,3.69383402],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772474580971,[[87.059,91.89073733]],[[87.13,8.40292424],[87.138,0.28432314],[87.139,40.16571224],[87.162,0.48310358],[87.164,7.16689932]]]
["bitfinex","SOLUSD",1772474613096,[[86.673,4.14399429],[86.672,11.53775152],[86.664,1.15388165],[86.663,28.84725111],[86.65,4.82477569]],[[86.737,4.35160862],[86.738,40.35140306],[86.74,8.47541115],[86.748,1.44095541],[86.753,46.10791557]]]
["bitfinex","SOLUSD",1772474645693,[[86.853,40.29797473],[86.846,3.69383402],[86.845,0.81839965],[86.83,1.15167568],[86.829,4.82477569]],[[86.907,4.11229287],[86.908,40.27247203],[86.92,8.47541115],[86.932,46.01337257],[86.957,49.69409528]]]
["bitfinex","SOLUSD",1772474669023,[[86.852,0.81839965],[86.843,28.78758218],[86.838,1.15156958],[86.837,69.09497103],[86.809,10.39392426]],[[86.898,11.50774471],[86.907,4.37650403],[86.909,28.76598862],[86.92,8.47481068],[86.924,46.01721043]]]
["bitfinex","SOLUSD",1772474713973,[[87.258,11.46026725],[87.257,4.49515381]],[[87.359,4.22759179],[87.36,8.47481068],[87.38,177.48622827],[87.389,3.69383402]]]
["bitfinex","SOLUSD",1772474732704,[[87.226,4.35838478],[87.221,1.14651288],[87.211,45.86539491],[87.203,4.82477569],[87.182,45.88080244]],[[87.285,4.23222554],[87.298,0.28432314],[87.308,40.08796443],[87.309,45.81470538],[87.319,45.80945202]]]
["bitfinex","SOLUSD",1772474772238,[[87.143,4.37133254],[87.142,3.69383402],[87.139,40.16571224],[87.134,3.69383402],[87.131,1.14769714]],[[87.199,3.84043943],[87.2,8.39732598],[87.201,11.46776056],[87.209,28.66679011],[87.234,57.31718616]]]
["bitfinex","SOLUSD",1772474790055,[[87.101,4.35058077],[87.1,3.69383402],[87.097,40.18508099],[87.082,23.77742392],[87.058,107.54621512]],[[87.14,8.42134128],[87.147,0.28432314],[87.151,2.65942767],[87.158,11.47341609],[87.187,45.87861327]]]
["bitfinex","SOLUSD",1772474827637,[[87.158,4.48656854],[87.157,40.15741706],[87.13,91.81639066],[87.12,1.14784205],[87.115,50.74093906]],[[87.197,0.28432314],[87.198,11.46815293],[87.2,8.42134128],[87.208,0.02659428],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772474865804,[[87.278,4.48656854],[87.277,40.10220331],[87.269,1.14588227],[87.268,3.69383402],[87.26,45.83963206]],[[87.32,0.1],[87.327,0.28432314],[87.328,11.45108098],[87.329,0.02659428],[87.33,8.51412461]]]
["bitfinex","SOLUSD",1772474905433,[[87.196,4.43656854],[87.195,3.69383402],[87.192,40.14129736],[87.184,13.81030168],[87.179,47.02962401]],[[87.249,0.28432314],[87.25,8.40408959],[87.257,0.12559428],[87.258,0.28432314],[87.259,40.1104757]]]
["bitfinex","SOLUSD",1772474943060,[[87.329,4.49936568],[87.328,3.69383402],[87.325,41.22530774],[87.318,61.6],[87.304,91.63370033]],[[87.38,0.1],[87.384,40.05309896],[87.39,8.50408959],[87.4,0.1],[87.412,114.40118058]]]
["bitfinex","SOLUSD",1772475002913,[[87.285,4.44936568],[87.283,3.69383402],[87.28,11.45727023],[87.26,1.14600045],[87.253,45.84329387]],[[87.328,0.10025594],[87.329,0.28432314],[87.33,8.39159629],[87.359,11.44701747],[87.36,177.4267399]]]
["bitfinex","SOLUSD",1772475023722,[[87.26,4.41181971],[87.256,3.69383402],[87.253,1.14609239],[87.252,0.28432314],[87.21,8.9223615]],[[87.316,40.08429153],[87.318,4.31932089],[87.32,8.40386389],[87.337,45.79960383],[87.349,45.7933349]]]
["bitfinex","SOLUSD",1772475065175,[[87.292,4.10010822],[87.28,3.69383402],[87.277,1.14577723],[87.267,61.6],[87.266,4.82477569]],[[87.349,4.48696831],[87.35,8.40386389],[87.382,3.69383402],[87.399,4.82477569],[87.423,167.1]]]
["bitfinex","SOLUSD",1772475098403,[[87.323,4.40115868],[87.322,11.45186779],[87.312,28.63282307],[87.307,3.69383402],[87.298,57.27449385]],[[87.357,4.31092413],[87.36,8.3841145],[87.372,40.0586],[87.381,57.22082359],[87.418,148.45736472]]]
["bitfinex","SOLUSD",1772475119120,[[87.274,4.38014491],[87.269,3.69383402],[87.26,28.6498594],[87.255,1.14606612],[87.238,4.82477569]],[[87.31,8.3841145],[87.317,0.23731307],[87.318,0.28432314],[87.319,40.08291436],[87.344,45.79626938]]]
["bitfinex","SOLUSD",1772475166977,[[87.177,4.38014491],[87.172,3.69383402],[87.169,98.94325003],[87.098,61.6],[86.946,44.29789386]],[[87.229,11.46407731],[87.238,0.23731307],[87.239,7.23679281],[87.24,37.08999564],[87.277,3.69383402]]]
["bitfinex","SOLUSD",1772475192729,[[87.252,11.46105533],[87.242,4.47135693],[87.241,28.65619501],[87.23,1.14639458],[87.229,3.69383402]],[[87.289,0.23731307],[87.293,0.28432314],[87.294,40.09439365],[87.32,45.80861654],[88.605,3.49]]]
["bitfinex","SOLUSD",1772475237348,[[87.329,4.49137438],[87.328,40.07878343],[87.32,3.69383402],[87.315,57.26332248],[87.31,45.81345976]],[[87.37,8.3751412],[87.378,11.44464737],[87.382,0.23731307],[87.404,45.76478866],[87.442,45.74478289]]]
["bitfinex","SOLUSD",1772475257181,[[87.434,4.11533683],[87.433,40.03065203],[87.42,3.69383402],[87.409,91.52340927],[87.403,4.82477569]],[[87.479,15.52845283],[87.48,8.4751412],[87.493,28.57393824],[87.508,57.13781665],[87.535,167.1]]]
["bitfinex","SOLUSD",1772475297517,[[87.507,0.28432314],[87.506,3.69383402],[87.503,11.4281796],[87.502,1.14283102],[87.49,28.5743933]],[[87.557,4.5],[87.558,39.97350327],[87.56,8.37173242],[87.573,57.09522341],[87.575,0.26917]]]
["bitfinex","SOLUSD",1772475334636,[[87.335,3.69383402],[87.332,11.45055649],[87.329,4.17701583],[87.326,28.62831015],[87.3,1.34547537]],[[87.369,4.47720729],[87.37,8.3861721],[87.378,11.44452837],[87.406,45.76380776],[87.413,57.19979806]]]
["bitfinex","SOLUSD",1772475378774,[[87.311,4.14766891],[87.31,0.14216157],[87.3,1.42979851],[87.286,3.69383402],[87.283,4.82477569]],[[87.36,8.3861721],[87.376,4.12337512],[87.379,40.05547551],[87.397,7.16718875],[87.438,45.74681009]]]
["bitfinex","SOLUSD",1772475423213,[[87.303,4.44308902],[87.299,3.69383402],[87.296,1.14552785],[87.295,0.28432314],[87.291,40.0957716]],[[87.35,8.3912152],[87.353,11.44789731],[87.355,3.64636217],[87.369,28.61426934],[87.406,50.58844544]]]
["bitfinex","SOLUSD",1772475456646,[[87.272,4.5],[87.271,61.55663089],[87.269,40.10587952],[87.262,57.29806004],[87.261,3.69383402]],[[87.32,8.40242857],[87.336,0.28432314],[87.337,28.62475239],[87.345,11.44885225],[87.346,7.27251751]]]
["bitfinex","SOLUSD",1772475532189,[[87.326,4.5],[87.325,11.45147437],[87.316,28.63157999],[87.311,3.69383402],[87.293,14.9558689]],[[87.369,40.34429863],[87.37,8.38831768],[87.39,57.21516823],[87.392,45.77108325],[87.401,45.76645769]]]
["bitfinex","SOLUSD",1772475585454,[[87.316,4.4999992],[87.315,11.45278589],[87.313,28.63262057],[87.302,58.69431972],[87.293,3.69383402]],[[87.349,11.44832797],[87.35,8.390299],[87.356,28.61852648],[87.378,57.22321732],[87.379,7.48250312]]]
["bitfinex","SOLUSD",1772475626389,[[87.35,4.22203147],[87.349,3.69383402],[87.346,40.07052411],[87.323,1.14517366],[87.322,45.80714023]],[[87.396,4.2890126],[87.397,11.44204034],[87.4,8.38650144],[87.404,28.60287395],[87.424,102.94730866]]]
["bitfinex","SOLUSD",1772475656014,[[87.35,4.3945055],[87.349,3.69383402],[87.346,40.07052411],[87.333,1.14504253],[87.325,58.69431972]],[[87.396,0.2088791],[87.397,40.0471412],[87.399,0.28432314],[87.4,8.38387183],[87.413,57.20002202]]]
["bitfinex","SOLUSD",1772475719478,[[87.388,4.3445055],[87.387,11.44334969],[87.373,3.69383402],[87.367,1.14459693],[87.366,57.22985575]],[[87.428,37.40119285],[87.43,0.3078791],[87.44,8.37781701],[87.45,57.27609813],[88.74,3.49]]]
["bitfinex","SOLUSD",1772475745483,[[87.24,0.2],[87.232,28.65897174],[87.231,7.65842852]],[[87.308,40.08796443],[87.318,45.81000885]]]
["bitfinex","SOLUSD",1772475787815,[[87.378,4.20039013],[87.371,4.83837854],[87.368,40.06043402],[87.332,45.80183296],[87.323,45.80676948]],[[87.431,4.28466501],[87.432,40.03110988],[87.44,8.3984125],[87.452,45.73977832],[87.469,3.69383402]]]
["bitfinex","SOLUSD",1772475805836,[[87.37,8.39250239],[87.361,11.44675541],[87.36,28.61689449],[87.359,4.48709416],[87.351,3.69383402]],[[87.409,4.12885214],[87.41,8.39250239],[87.412,40.18243063],[87.429,57.1893951],[87.438,45.74710798]]]
["bitfinex","SOLUSD",1772475879322,[[87.41,8.37309934],[87.407,4.1046025],[87.396,28.60532266],[87.39,41.31771303],[87.361,91.57328104]],[[87.447,4.16345787],[87.448,0.28432314],[87.45,48.39596954],[87.456,57.17200219],[87.465,45.73292968]]]
["bitfinex","SOLUSD",1772475905166,[[87.301,11.45462251],[87.3,4.39160532],[87.299,0.99203885],[87.297,28.63756228],[87.277,3.69383402]],[[87.341,4.17705832],[87.349,0.28432314],[87.35,4.19160532],[87.359,40.06456116],[87.368,45.78363715]]]
["bitfinex","SOLUSD",1772475952295,[[87.37,10.77684235],[87.342,0.28432314],[87.341,97.31970093],[87.339,3.69383402],[87.337,45.79913807]],[[87.398,11.44190942],[87.4,4.5],[87.41,10.77684235],[87.411,28.60082867],[87.465,45.73274194]]]
["bitfinex","SOLUSD",1772476001636,[[87.35,22.21465328],[87.336,28.62497739],[87.329,3.69383402],[87.317,1.14525235],[87.316,56.79496503]],[[87.385,4.5],[87.386,40.05218226],[87.4,10.76645638],[87.408,0.28432314],[87.411,45.76130116]]]
["bitfinex","SOLUSD",1772476031034,[[87.541,39.98126591],[87.54,10.76936624],[87.52,57.12939272],[87.519,3.69383402],[87.516,45.70548841]],[[87.56,0.1],[87.57,0.1],[87.576,4.5],[87.59,10.86936624],[87.625,57.06136768]]]
["bitfinex","SOLUSD",1772476095209,[[87.49,4.13105445],[87.489,40.00502919],[87.479,3.69383402],[87.471,1.14323604],[87.47,45.72988269]],[[87.534,4.24697632],[87.535,1.33565902],[87.538,11.42366171],[87.54,10.72593081],[87.551,28.55490171]]]
["bitfinex","SOLUSD",1772476139344,[[87.47,4.09699499],[87.469,40.01417644],[87.449,3.69383402],[87.441,45.74474098],[87.44,1.34364135]],[[87.51,10.74633001],[87.512,11.42700429],[87.514,1.09416522],[87.518,28.56582706],[87.547,3.69383402]]]
["bitfinex","SOLUSD",1772476184574,[[87.379,4.42844611],[87.374,11.44494217],[87.361,28.61664864],[87.349,3.69383402],[87.333,61.6]],[[87.41,10.7657479],[87.419,1.09416522],[87.447,3.69383402],[87.448,131.50672397],[87.453,4.82477569]]]
["bitfinex","SOLUSD",1772476211812,[[87.325,4.09239197],[87.32,18.79607621],[87.309,28.63362375],[87.299,0.99167229],[87.286,1.14565909]],[[87.359,1.09416522],[87.36,10.7657479],[87.378,40.05584929],[87.385,45.77462464],[87.394,45.76974372]]]
["bitfinex","SOLUSD",1772476267872,[[87.504,4.44447391],[87.501,0.28432314],[87.499,40.00045714],[87.492,3.69383402],[87.487,45.7207805]],[[87.558,11.42100093],[87.56,10.7689261],[87.568,28.54924173],[87.576,0.10994165],[87.591,3.69383402]]]
["bitfinex","SOLUSD",1772476286780,[[87.441,3.69383402],[87.439,1.14365443],[87.438,234.45184011]],[[87.55,10.7689261],[87.552,2.77716525],[87.559,45.68381994],[87.578,102.7],[87.6,10.7689261]]]
["bitfinex","SOLUSD",1772476324102,[[87.548,4.32752493],[87.547,39.97852581],[87.534,4.83624725],[87.527,102.82541386],[87.471,11.43]],[[87.597,11.41591607],[87.599,28.53913857],[87.6,13.50140727],[87.621,57.06403249],[87.63,3.69383402]]]
["bitfinex","SOLUSD",1772476340045,[[87.553,4.12293276],[87.552,3.69383402],[87.549,39.97761253],[87.535,45.69562523],[87.533,49.39081161]],[[87.6,10.72424202],[87.603,11.4151762],[87.607,2.77716525],[87.61,0.28432314],[87.614,28.53448629]]]
["bitfinex","SOLUSD",1772476395098,[[87.73,10.70666178],[87.721,39.89922595],[87.713,3.69383402],[87.705,91.21386149],[87.697,1.14028986]],[[87.767,4.5],[87.773,11.39309977],[87.78,10.70666178],[87.781,28.47996719],[87.837,91.07880886]]]
["bitfinex","SOLUSD",1772476414402,[[87.708,4.21886832],[87.707,3.69383402],[87.704,39.90695976],[87.693,1.42466501],[87.689,91.23127194]],[[87.759,4.15176516],[87.76,10.70315323],[87.769,0.28432314],[87.788,96.82416729],[87.801,3.69383402]]]
["bitfinex","SOLUSD",1772476453924,[[87.58,0.2],[87.563,11.42034016],[87.557,4.09338587],[87.549,28.5554185],[87.543,3.69383402]],[[87.59,10.69302768],[87.598,4.16989882],[87.599,11.41565542],[87.608,28.53620673],[87.643,1.14071911]]]
["bitfinex","SOLUSD",1772476496579,[[87.631,4.07505942],[87.63,39.94065958],[87.623,3.69383402],[87.614,61.6],[87.613,1.14138312]],[[87.679,4.23387941],[87.68,10.70495318],[87.694,39.91151047],[87.711,45.60437038],[87.725,102.7]]]
["bitfinex","SOLUSD",1772476523695,[[87.524,4.29966074],[87.523,3.69383402],[87.514,39.99360101],[87.505,1.14279184],[87.504,45.71167732]],[[87.579,4.15879669],[87.58,10.70495318],[87.589,0.28432314],[87.608,85.6086202],[87.609,7.13609413]]]
["bitfinex","SOLUSD",1772476593250,[[87.644,1.52977561],[87.643,39.93473523],[87.632,4.83496967],[87.63,45.64622588],[87.628,45.64703423]],[[87.685,4.47085074],[87.698,11.40287301],[87.706,28.50439796],[87.71,10.73283971],[87.763,45.57754193]]]
["bitfinex","SOLUSD",1772476640210,[[87.611,4.38371981],[87.61,28.53526337],[87.608,11.41448269],[87.607,3.69383402],[87.592,61.6]],[[87.676,39.91970435]]]
["bitfinex","SOLUSD",1772476685344,[[87.61,4.43091856],[87.609,39.95023341],[87.607,3.69383402],[87.604,1.14150038],[87.595,91.32941376]],[[87.663,4.15056714],[87.664,11.40719109],[87.665,5.92439826],[87.69,10.71868014],[87.696,45.61218698]]]
["bitfinex","SOLUSD",1772476707064,[[87.572,4.73506785],[87.566,3.69383402],[87.563,142.75435969],[87.557,1.14211313],[87.544,4.82477569]],[[87.638,4.37888482],[87.64,10.71868014],[87.655,96.97107978],[87.664,45.62926918],[87.671,3.69383402]]]
["bitfinex","SOLUSD",1772476761011,[[87.371,1e-08],[87.365,11.4462224],[87.362,4.08542869],[87.357,28.61794173],[87.346,3.69383402]],[[87.413,0.28432314],[87.415,0.28432314],[87.417,40.03797887],[87.418,0.28432314],[87.42,10.72407526]]]
["bitfinex","SOLUSD",1772476782321,[[87.351,4.08542869],[87.338,11.4497047],[87.313,1.41447482],[87.298,45.81993338],[87.279,45.82955067]],[[87.389,4.34141681],[87.39,10.72407526],[87.399,0.28432314],[87.407,85.80548467],[87.412,45.76081641]]]
["bitfinex","SOLUSD",1772476818347,[[87.464,4.49643445],[87.459,3.69383402],[87.456,40.02012439],[87.435,1.14370675],[87.434,45.74846768]],[[87.509,4.05709367],[87.51,39.99542908],[87.511,7.10714403],[87.529,57.1242599],[87.53,10.75786039]]]
["bitfinex","SOLUSD",1772476838568,[[87.495,4.49643445],[87.49,0.28432314],[87.489,1.14300083],[87.488,40.00548646],[87.476,45.72638774]],[[87.55,11.42204454],[87.551,4.05709367],[87.57,10.85786039],[87.571,57.09671172],[87.593,45.66609854]]]
["bitfinex","SOLUSD",1772476901904,[[87.28,1e-08],[87.264,4.16964163],[87.253,28.65211405],[87.235,3.69383402],[87.23,0.2]],[[87.298,3.66419589],[87.308,40.08796443],[87.31,10.76965191],[87.347,45.7945517],[87.359,45.78835412]]]
["bitfinex","SOLUSD",1772476922923,[[87.264,4.23081449],[87.23,0.2],[87.228,45.85668592],[87.226,45.85737675],[87.219,45.8613473]],[[87.309,3.94851903],[87.32,10.79552104],[87.384,8.85955128],[88.66,3.49],[114.69,6.0]]]
["bitfinex","SOLUSD",1772476968267,[[87.31,4.49719326],[87.309,11.45357294],[87.276,45.83119441],[87.273,45.83267327],[87.26,61.6]],[[87.362,11.44663993],[87.364,28.61590586],[87.394,102.98217285]]]
["bitfinex","SOLUSD",1772477004009,[[87.453,4.47948064],[87.452,40.02195489],[87.426,3.69383402],[87.42,91.5113121],[87.354,9.43506248]],[[87.491,0.28432314],[87.492,11.42961642],[87.502,28.57091086],[87.513,0.04062832],[87.52,10.74644841]]]
["bitfinex","SOLUSD",1772477028017,[[87.54,4.47948064],[87.539,39.98217937],[87.528,3.69383402],[87.513,45.70738971],[87.512,45.7075584]],[[87.585,11.41748016],[87.586,0.28432314],[87.587,0.04062832],[87.59,1e-08],[87.6,10.84644841]]]
["bitfinex","SOLUSD",1772477101081,[[87.601,2.56868319],[87.6,10.71764917],[87.586,39.96072431],[87.582,3.69383402],[87.564,45.68071828]],[[87.639,4.27355398],[87.646,0.28432314],[87.647,39.9329127],[87.648,1.00945829],[87.65,10.81764917]]]
["bitfinex","SOLUSD",1772477145212,[[87.551,1.42651788],[87.55,10.73734545],[87.529,39.98674724],[87.52,3.69383402],[87.509,1.1427396]],[[87.571,11.41930547],[87.579,4.35899766],[87.582,28.54486711],[87.59,10.73734545],[87.601,57.07700655]]]
["bitfinex","SOLUSD",1772477189546,[[87.55,10.72670787],[87.531,39.98583358],[87.514,1.14267431],[87.513,3.69383402],[87.512,61.6]],[[87.576,4.5],[87.577,11.41852312],[87.585,1.14215227],[87.586,28.54346606],[87.59,10.72670787]]]
["bitfinex","SOLUSD",1772477233400,[[87.522,1.14256986]],[[87.57,10.72759782],[87.571,4.36989976],[87.594,39.95714308],[87.6,10.72759782],[87.602,60.77033144]]]
["bitfinex","SOLUSD",1772477266731,[[87.451,11.43497501],[87.45,10.72759782],[87.432,0.28432314],[87.42,10.72759782],[87.414,45.75922015]],[[87.527,45.70029553],[87.536,45.69551177],[87.537,45.69543416],[87.548,45.68959174],[87.597,102.7]]]
["bitfinex","SOLUSD",1772477289564,[[87.515,0.71839355],[87.514,39.99360101],[87.51,10.75187881],[87.493,3.69383402],[87.491,46.86182543]],[[87.564,4.23929512],[87.565,28.55053975],[87.58,10.75187881],[87.595,45.66519305],[87.6,0.1]]]
["bitfinex","SOLUSD",1772477327780,[[87.72,10.75187881],[87.719,11.39997189],[87.714,0.5],[87.711,28.50266016],[87.684,45.61793874]],[[87.769,4.0],[87.77,10.75187881],[87.78,0.1],[87.79,142.48523746],[87.794,45.56121671]]]
["bitfinex","SOLUSD",1772477345497,[[87.66,10.69634207],[87.654,11.40849248],[87.653,36.04915943],[87.64,28.52553226],[87.56,7.38362097]],[[87.699,4.25],[87.7,10.69634207],[87.709,0.28432314],[87.718,85.5012654],[87.721,45.59944636]]]
["bitfinex","SOLUSD",1772477410970,[[87.76,10.69073803],[87.751,4.3571841],[87.745,11.39666077],[87.735,28.49461147],[87.723,1.13995189]],[[87.799,4.05756101],[87.8,10.69073803],[87.806,0.14216157],[87.808,39.85969387],[87.814,45.55131445]]]
["bitfinex","SOLUSD",1772477428066,[[87.67,0.2],[87.66,10.69073803],[87.659,11.40777708],[87.65,4.06792354],[87.649,57.38179493]],[[87.709,4.13120102],[87.71,10.69073803],[87.713,39.90294227],[87.729,45.59510327],[87.741,45.5890072]]]
["bitfinex","SOLUSD",1772477465607,[[87.711,4.15215764],[87.71,10.69196779],[87.699,39.90923499],[87.678,1.14053696],[87.677,45.62193802]],[[87.748,44.30311577],[87.76,10.69196779],[87.795,7.0987913],[87.84,10.69196779],[87.89,34.32118291]]]
["bitfinex","SOLUSD",1772477501131,[[87.677,11.40543051],[87.672,4.22507233],[87.67,10.69196779],[87.668,28.51667655],[87.648,2.1299402]],[[87.711,4.44233511],[87.712,28.50237139],[87.715,11.40055862],[87.716,0.28432314],[87.72,10.69196779]]]
["bitfinex","SOLUSD",1772477525235,[[87.616,19.62539078],[87.612,11.41383206],[87.61,10.69196779],[87.597,28.53948517],[87.576,45.67448246]],[[87.649,4.34727396],[87.65,10.69196779],[87.656,0.28432314],[87.658,39.92790161],[87.678,45.62152437]]]
["bitfinex","SOLUSD",1772477581993,[[87.499,11.42870204],[87.498,4.05287228],[87.49,10.71730268],[87.487,28.57552601],[87.473,0.9909915]],[[87.529,4.17342608],[87.53,10.71730268],[87.542,39.9808092],[87.557,45.68468886],[87.566,45.68008744]]]
["bitfinex","SOLUSD",1772477623932,[[87.451,11.43497501],[87.45,14.88374774],[87.441,28.59070687],[87.422,1.14387682],[87.42,14.47234829]],[[87.482,4.45113939],[87.483,11.4308784],[87.489,28.57506032],[87.49,10.77851427],[87.5,0.1]]]
["bitfinex","SOLUSD",1772477667994,[[87.422,4.46271068],[87.421,40.03607185],[87.42,10.7719514],[87.4,3.69383402],[87.387,45.7729361]],[[87.459,4.2126251],[87.47,10.7719514],[87.474,40.01188924],[87.485,45.72226977],[87.494,45.7179015]]]
["bitfinex","SOLUSD",1772477714666,[[87.5,10.74579636],[87.471,1.14323604],[87.47,3.69383402],[87.461,97.18617439],[87.459,9.4634583]],[[87.534,4.5],[87.537,39.98309285],[87.54,10.74579636],[87.569,3.69383402],[87.733,10.74579636]]]
["bitfinex","SOLUSD",1772477748098,[[87.32,10.76548678],[87.298,0.2],[87.278,45.8302757],[87.277,45.83063537]],[[87.39,1.14343212],[87.392,143.03368727]]]
["bitfinex","SOLUSD",1772477764227,[[87.31,22.21892853],[87.298,4.33749034],[87.29,1e-08],[87.288,57.2811175],[87.281,45.82858617]],[[87.349,11.44832797],[87.35,10.76548678],[87.359,28.61759345],[87.377,3.69383402],[87.378,4.82477569]]]
["bitfinex","SOLUSD",1772477818778,[[87.331,4.27085649],[87.32,10.78355722],[87.309,3.69383402],[87.297,10.77857382],[87.284,12.84407879]],[[87.369,4.08484938],[87.37,10.78355722],[87.384,40.05309896],[87.391,57.21414564],[87.396,29.55941838]]]
["bitfinex","SOLUSD",1772477839995,[[87.374,11.4450523],[87.364,28.61568684],[87.36,10.7712498],[87.352,61.6],[72.498,25.80238353]],[[87.406,4.12136962],[87.407,40.04255951],[87.41,10.7712498],[87.426,45.75297966],[88.718,3.49]]]
["bitfinex","SOLUSD",1772477905336,[[87.34,4.32725824],[87.337,11.44984814],[87.332,28.62628474],[87.33,4.02607533],[87.323,61.6]],[[87.366,4.42661283],[87.367,11.4459693],[87.378,28.61164764],[87.38,4.02607533],[87.4,4.02607533]]]
["bitfinex","SOLUSD",1772477919841,[[87.17,10.78928649],[87.162,4.32725824],[87.149,1.14746009],[87.148,28.68677108],[87.143,11.75971416]],[[87.203,4.42661283],[87.204,11.46736388],[87.205,31.69483932],[87.22,10.78928649],[87.268,45.83594195]]]
["bitfinex","SOLUSD",1772477969093,[[87.291,4.49529735],[87.29,10.77458024],[87.282,11.4570186],[87.268,28.64706801],[87.266,34.61977754]],[[87.327,4.30104888],[87.328,40.07878343],[87.33,10.77458024],[87.349,3.69383402],[87.393,7.19106205]]]
["bitfinex","SOLUSD",1772478009924,[[87.291,4.35788825],[87.29,10.77458024],[87.284,28.64213372],[87.263,3.69383402],[87.26,3.69383402]],[[87.326,11.45134324],[87.335,28.62549042],[87.348,4.08651744],[87.384,45.77539624],[109.0,2.0]]]
["bitfinex","SOLUSD",1772478033845,[[87.29,10.79368425],[87.283,11.45698475],[87.282,4.41413915],[87.269,28.64687128],[87.26,3.69383402]],[[87.329,4.67818554],[87.33,10.79368425],[87.335,40.07557107],[87.354,102.7],[87.356,107.85147104]]]
["bitfinex","SOLUSD",1772478106824,[[87.292,4.25210488],[87.289,11.45611128],[87.28,4.03189574],[87.276,28.64452298],[87.26,3.69383402]],[[87.317,4.32347556],[87.318,1.14586914],[87.322,40.08153728],[87.33,4.03189574],[87.349,45.79331363]]]
["bitfinex","SOLUSD",1772478140074,[[87.1,10.82824879],[87.06,11.02824879],[87.053,45.94866365],[87.05,49.64434753],[87.044,45.95348755]],[[87.138,4.25743596],[87.148,4.82477569],[87.165,45.89004081],[87.168,45.88869875],[87.178,45.88334832]]]
["bitfinex","SOLUSD",1772478173490,[[87.161,4.29056882],[87.151,11.47433764],[87.13,3.69383402]],[[87.201,11.46775839],[87.202,4.22653099],[87.22,10.82824879],[87.232,4.82477569],[87.25,45.84559999]]]
["bitfinex","SOLUSD",1772478207498,[[87.23,10.84288657],[87.211,11.46644345],[87.209,28.66676604],[87.201,1.14677583],[87.2,3.69383402]],[[87.257,4.5],[87.258,11.46026725],[87.259,41.28],[87.264,7.16517253],[87.28,10.84288657]]]
["bitfinex","SOLUSD",1772478209005,[[87.22,10.84288657],[87.219,11.46535763],[87.209,28.66668513],[87.2,3.69383402],[87.191,1.14690736]],[[87.258,4.5],[87.259,81.39053549],[87.264,7.16517253],[87.27,10.84288657],[87.286,45.82684812]]]
["bitfinex","SOLUSD",1772478259160,[[87.351,4.37646543],[87.34,10.77636625],[87.326,28.62833842],[87.319,1.14522612],[87.294,45.82170813]],[[87.389,4.31375246],[87.39,10.77636625],[87.397,0.28432314],[87.398,28.60477356],[87.399,11.44177851]]]
["bitfinex","SOLUSD",1772478292422,[[87.403,0.28432314],[87.391,40.04969143],[87.39,10.77636625],[87.367,1.14459693],[87.354,4.82477569]],[[87.43,10.77636625],[87.447,4.17152692],[87.468,1.1434975],[87.478,0.28432314],[87.48,14.47020027]]]
["bitfinex","SOLUSD",1772478306417,[[87.411,0.28432314],[87.41,10.77636625],[87.406,11.44086218],[87.391,1.14428259],[87.384,91.54953587]],[[87.48,14.47020027],[87.488,197.90198897]]]
["bitfinex","SOLUSD",1772478360257,[[87.188,4.07973473],[87.185,40.14452026],[87.166,1.1472363],[87.165,3.69383402],[87.157,45.89404186]],[[87.232,5.43219414],[87.239,11.46276321],[87.24,10.8031706],[87.241,28.65625107],[87.366,25.20375809]]]
["bitfinex","SOLUSD",1772478376776,[[87.002,4.07973473],[87.001,11.49412075],[87.0,0.2],[86.99,28.73883713],[86.951,4.82477569]],[[87.049,4.41624631],[87.05,10.8031706],[87.076,3.69383402],[87.079,189.48311301],[87.083,4.82477569]]]
["bitfinex","SOLUSD",1772478412803,[[87.057,4.49902233],[87.056,40.20400661],[87.043,0.86599715],[87.031,3.69383402],[87.002,45.97571061]],[[87.099,3.10102288],[87.106,1.43503317],[87.107,11.48013362],[87.11,10.84472586],[87.129,3.69383402]]]
["bitfinex","SOLUSD",1772478449645,[[86.986,11.49610282],[86.978,0.86817186],[86.977,4.20577786],[86.976,28.74330786],[86.955,167.59383402]],[[87.027,4.45098813],[87.039,1.43613782],[87.04,51.07909139],[87.059,57.43250304],[87.06,45.94576928]]]
["bitfinex","SOLUSD",1772478466758,[[87.056,4.20577786],[87.053,3.97815716],[87.051,1.14875188],[87.05,40.2067777],[87.032,45.95984513]],[[87.109,4.45098813],[87.11,10.86769434],[87.112,0.56929023],[87.113,18.64560301],[87.12,0.1]]]
["bitfinex","SOLUSD",1772478519895,[[87.063,4.34489074],[87.055,0.28432314],[87.054,1.14871229],[87.044,40.20954918],[87.031,3.69383402]],[[87.096,15.94877248],[87.099,28.70297018],[87.107,1.4350167],[87.11,10.85354793],[87.124,57.3898253]]]
["bitfinex","SOLUSD",1772478556407,[[86.819,4.41224972],[86.818,40.31417117],[86.805,46.08011616],[86.804,3.69383402],[86.796,46.08463894]],[[86.889,11.50893668],[86.89,10.85354793],[86.891,2.99819681],[86.905,28.7673723],[86.943,46.00764427]]]
["bitfinex","SOLUSD",1772478587646,[[87.041,4.22786256],[87.04,40.21139705],[87.024,3.69383402],[87.019,45.96667662],[86.991,4.82477569]],[[87.089,3.09719681],[87.09,10.88397677],[87.098,40.18461962],[87.11,0.1],[87.12,10.88397677]]]
["bitfinex","SOLUSD",1772478589756,[[87.05,97.64503157],[87.021,4.82477569]],[[87.161,3.09719681],[87.19,0.1],[87.191,9.40893087],[87.204,12.54524116],[87.218,18.81786174]]]
["bitfinex","SOLUSD",1772478624484,[[86.964,4.29418531],[86.963,40.24700159],[86.941,3.69383402],[86.94,0.2],[86.937,46.00998931]],[[87.009,4.30427625],[87.01,10.88397677],[87.038,3.69383402],[87.048,189.55059275],[87.057,7.17921739]]]
["bitfinex","SOLUSD",1772478680748,[[86.906,1.15066853],[86.884,3.69383402],[86.871,282.02737388]],[[86.948,7.18019836],[86.958,11.49992446],[86.959,4.09108498],[86.96,10.87513611],[86.972,28.74518213]]]
["bitfinex","SOLUSD",1772478713198,[[86.929,4.23236798],[86.918,1.15050967],[86.917,40.26830193],[86.916,46.02092615],[86.908,46.02524916]],[[86.979,4.07357886],[86.98,10.89145001],[86.984,11.49637117],[86.994,28.73769336],[87.018,9.38083759]]]
["bitfinex","SOLUSD",1772478730997,[[87.019,4.51669112],[87.018,40.22156335],[87.002,1.14939886],[87.001,95.6465734],[86.987,4.82477569]],[[87.069,4.07357886],[87.07,10.89145001],[87.075,40.19523398],[87.076,41.38],[87.099,3.69383402]]]
["bitfinex","SOLUSD",1772478795400,[[87.056,4.30221317],[87.05,10.83710372],[87.048,1.14879147],[87.018,45.96705209],[87.008,45.97272189]],[[87.099,4.41662114],[87.1,10.83710372],[87.115,40.17677781],[87.121,45.91316253],[87.125,7.16417805]]]
["bitfinex","SOLUSD",1772478812921,[[87.063,4.47570218],[87.061,11.48611917],[87.05,10.85581949],[87.048,28.71974026],[87.026,1.14908188]],[[87.088,15.87397483],[87.09,10.85581949],[87.096,28.70407174],[87.115,57.39577825],[87.12,10.85581949]]]
["bitfinex","SOLUSD",1772478864902,[[87.08,4.04937971],[87.059,1.14864632]],[[87.141,66.91294531]]]
["bitfinex","SOLUSD",1772478919973,[[87.201,4.12396849],[87.2,10.8139257],[87.186,61.6],[87.166,45.88899235],[87.158,103.7]],[[87.246,4.13643213],[87.247,40.11599252],[87.25,10.8139257],[87.266,45.8369784],[87.268,57.29494057]]]
["bitfinex","SOLUSD",1772478937596,[[87.25,10.8096122],[87.243,4.12396849],[87.242,40.11829164],[87.226,1.14644716],[87.225,3.69383402]],[[87.287,4.13643213],[87.288,11.45632847],[87.29,10.8096122],[87.299,1.00896414],[87.316,9.52276242]]]
["bitfinex","SOLUSD",1772478997671,[[87.224,15.4871833],[87.212,61.6],[87.21,10.81626463],[87.191,1.14690736],[87.181,26.10493715]],[[87.259,3.65513284],[87.26,10.81626463],[87.269,11.45888023],[87.272,28.64607205],[87.291,45.82418652]]]
["bitfinex","SOLUSD",1772479034666,[[87.451,3.89789238],[87.45,10.81626463],[87.42,10.81626463],[87.418,3.69383402],[87.415,146.68988731]],[[87.475,0.2688645],[87.482,3.90875574],[87.487,11.43033664],[87.49,10.81626463],[87.501,28.57123655]]]
["bitfinex","SOLUSD",1772479064194,[[87.461,3.69947119],[87.46,10.75018479],[87.457,11.43419051],[87.438,57.18285548],[87.435,3.69383402]],[[87.5,10.75018479],[87.501,3.65666703],[87.529,45.69930357],[87.566,45.6803178],[87.574,9.39028055]]]
["bitfinex","SOLUSD",1772479066610,[[87.491,3.69947119],[87.49,10.75018479],[87.465,3.69383402],[87.462,1.14335368],[87.461,0.28432314]],[[87.522,11.42569868],[87.53,10.75018479],[87.531,28.56162741],[87.533,3.65666703],[87.687,11.42569868]]]
["bitfinex","SOLUSD",1772479102433,[[87.371,3.43199449],[87.37,10.75018479],[87.354,40.0668544],[87.34,46.94286169],[87.339,107.398112]],[[87.407,3.37084289],[87.408,11.4406004],[87.41,10.75018479],[87.438,45.74719407],[87.45,3.69383402]]]
["bitfinex","SOLUSD",1772479162770,[[87.341,3.38381801],[87.34,10.80192038],[87.326,40.07970134],[87.312,1.14531794],[87.311,3.69383402]],[[87.379,3.23538848],[87.38,10.80192038],[87.398,28.60477356],[87.402,11.44138578],[87.403,7.15945458]]]
["bitfinex","SOLUSD",1772479183090,[[87.373,3.38381801],[87.372,11.44531428],[87.37,10.77439857],[87.361,28.61688854],[87.352,1.14479347]],[[87.407,3.23538848],[87.408,11.4406004],[87.41,10.77439857],[87.418,28.59822919],[87.441,102.92745123]]]
["bitfinex","SOLUSD",1772479226529,[[87.351,3.20689603],[87.35,22.22251331],[87.339,28.62377931],[87.319,1.14522612],[87.28,45.82912387]],[[87.384,73.44934123],[87.39,10.77439857],[87.392,0.80621017],[87.411,102.96265977],[87.42,56.53069865]]]
["bitfinex","SOLUSD",1772479287587,[[87.451,3.33486356],[87.45,10.77392418],[87.42,10.77392418],[87.411,4.83785479],[87.406,143.01077727]],[[87.471,11.43243078],[87.479,28.57844412],[87.488,3.15323044],[87.49,10.77392418],[87.506,57.13950995]]]
["bitfinex","SOLUSD",1772479306899,[[87.422,3.33486356],[87.411,28.60051553],[87.4,14.45984402],[87.377,91.55642252]],[[87.45,10.76601],[87.459,3.15323044],[87.464,40.01646391],[87.465,1.14347135],[87.48,10.76601]]]
["bitfinex","SOLUSD",1772479355328,[[87.423,3.37214528],[87.422,11.43876827],[87.42,10.76601],[87.407,28.60182822],[87.394,1.14424331]],[[87.457,3.59082115],[87.458,11.43405977],[87.483,45.72331125],[87.493,45.71843021]]]
["bitfinex","SOLUSD",1772479394875,[[87.531,3.35828917],[87.53,10.75720649],[87.514,3.69383402],[87.511,39.99497205],[87.497,91.4312009]],[[87.564,11.42022685],[87.567,3.35898662],[87.58,10.85720649],[87.596,57.08057511],[87.597,45.66397083]]]
["bitfinex","SOLUSD",1772479411307,[[87.571,11.41930547],[87.57,10.75720649],[87.566,28.54981317],[87.561,0.04446886],[87.55,3.69383402]],[[87.599,3.69097213],[87.62,10.75720649],[87.627,28.53001928],[87.663,45.62975538],[87.672,45.62470581]]]
["bitfinex","SOLUSD",1772479470736,[[87.411,11.44020775],[87.41,10.73223027],[87.402,28.60340676],[87.399,1.69359293],[87.373,45.78029138]],[[87.442,11.43615196],[87.443,3.72550408],[87.45,39.3202626],[87.474,57.15991234],[87.476,45.72693415]]]
["bitfinex","SOLUSD",1772479510894,[[87.331,3.64574174],[87.33,10.76938849],[87.322,40.08153728],[87.32,0.2],[87.31,0.2]],[[87.366,3.82005968],[87.367,11.4459693],[87.377,28.61165257],[87.394,45.77016639],[87.397,7.17464369]]]
["bitfinex","SOLUSD",1772479511300,[[87.36,10.76938849],[87.359,3.64574174],[87.342,40.07235922],[87.33,3.69383402],[87.323,1.14517366]],[[87.387,3.82005968],[87.388,11.44321874],[87.397,7.17464369],[87.398,28.60505624],[87.4,10.76938849]]]
["bitfinex","SOLUSD",1772479554927,[[87.383,4.03288314],[87.382,40.05401569],[87.38,10.77013944],[87.372,57.22656832],[87.36,1.14468864]],[[87.421,3.7090586],[87.423,11.43872095],[87.43,10.77013944],[87.435,28.59271484],[87.448,16.68698536]]]
["bitfinex","SOLUSD",1772479596289,[[87.26,0.2],[87.252,3.86306887],[87.25,39.65861099],[87.24,0.2],[87.22,45.86087099]],[[87.289,3.77913661],[87.29,10.80540742],[87.297,40.09301579],[87.32,64.4243325],[87.321,45.80820935]]]
["bitfinex","SOLUSD",1772479661630,[[87.215,11.46591756],[87.214,3.92024144],[87.202,28.66903971],[87.2,4.03864422],[87.191,61.6]],[[87.244,11.46210627],[87.245,3.71654596],[87.25,4.03864422],[87.255,28.65182399],[87.28,4.03864422]]]
["bitfinex","SOLUSD",1772479684751,[[87.265,3.79840518],[87.264,40.10817748],[87.26,4.03603387],[87.243,1.14622376],[87.24,49.88655842]],[[87.299,3.58833041],[87.3,4.03603387],[87.305,11.45422638],[87.316,28.63174341],[87.32,4.03603387]]]
["bitfinex","SOLUSD",1772479745902,[[87.291,3.59118375],[87.29,4.03046099],[87.284,40.0989872],[87.27,57.29305066],[87.263,62.74596106]],[[87.33,4.03046099],[87.337,2.25886287],[87.34,28.62385078],[87.359,14.38517225],[87.371,8.07696973]]]
["bitfinex","SOLUSD",1772479823303,[[87.395,3.46976113],[87.394,11.44243311],[87.388,28.60775237],[87.38,4.02685472],[87.363,1.14464933]],[[87.419,2.18220835],[87.42,0.1],[87.426,18.67320346],[87.43,4.02685472],[87.434,28.59304201]]]
["bitfinex","SOLUSD",1772479843822,[[87.378,3.46976113],[87.377,11.44465934],[87.375,28.61230329],[87.37,4.02685472],[87.351,1.14480658]],[[87.41,4.02685472],[87.416,2.17237821],[87.417,11.43942253],[87.42,0.1],[87.423,28.59667566]]]
["bitfinex","SOLUSD",1772479897299,[[87.272,3.72479742],[87.256,28.65132483],[87.251,11.46118669],[87.25,10.81231211],[87.242,61.6]],[[87.298,14.98555051],[87.3,10.81231211],[87.306,28.63491627],[87.318,8.21512281],[87.329,45.80398701]]]
["bitfinex","SOLUSD",1772479952254,[[87.315,3.71440245],[87.314,40.08520969],[87.31,10.7854298],[87.283,1.14569847],[87.282,49.52206304]],[[87.348,3.39069123],[87.349,11.44832797],[87.35,10.7854298],[87.359,28.61785835],[87.4,9.55494315]]]
["bitfinex","SOLUSD",1772479974151,[[87.345,3.85727081],[87.344,40.07144165],[87.34,10.7703411],[87.321,4.83903391],[87.318,45.8094969]],[[87.379,3.61187425],[87.38,11.44432525],[87.389,28.60779449],[87.407,7.31815165]]]
["bitfinex","SOLUSD",1772480035304,[[87.57,0.71539631],[87.564,3.79286428],[87.56,10.78189656],[87.543,1.14229578],[87.542,3.69383402]],[[87.599,3.71541351],[87.6,10.78189656],[87.609,11.4143524],[87.613,28.53459307],[87.639,45.6421046]]]
["bitfinex","SOLUSD",1772480038798,[[87.553,3.79286428],[87.552,11.42178362],[87.54,10.72891205],[87.539,28.55862458],[87.523,1.14255681]],[[87.58,10.72891205],[87.591,3.63366389],[87.598,39.95525011],[87.62,3.69383402],[87.622,45.65102881]]]
["bitfinex","SOLUSD",1772480072734,[[87.635,3.77368824],[87.634,11.41109614],[87.624,28.53070013],[87.62,10.72891205],[87.606,1.14147432]],[[87.667,3.54959859],[87.668,39.92334717],[87.67,10.72891205],[87.685,57.0228317],[87.702,45.60901926]]]
["bitfinex","SOLUSD",1772480107864,[[87.522,11.42569868],[87.521,3.23506171],[87.52,10.74308798],[87.515,28.56653145],[87.492,1.14296164]],[[87.551,3.52486461],[87.552,11.42178362],[87.56,1.14160464],[87.561,28.55153736],[87.57,10.74308798]]]
["bitfinex","SOLUSD",1772480143194,[[87.672,3.65077303],[87.671,11.40626339],[87.67,10.74308798],[87.66,28.5191626],[87.646,1.14095338]],[[87.708,3.64864175],[87.709,39.9046848],[87.72,10.74308798],[87.74,106.27060144],[87.794,9.43871026]]]
["bitfinex","SOLUSD",1772480200312,[[87.741,3.62332447],[87.74,10.72146364],[87.728,11.39886923],[87.701,91.21865402],[87.696,1.14030286]],[[87.777,3.65138423],[87.778,39.87331677],[87.79,10.72146364],[87.818,4.82477569],[87.838,45.53874537]]]
["bitfinex","SOLUSD",1772480218335,[[87.731,3.83822422],[87.73,10.72146364],[87.694,1.14032887],[87.693,142.54273429],[87.688,3.69383402]],[[87.769,11.39354441],[87.773,3.75439164],[87.78,10.72146364],[87.784,9.48779856],[87.793,56.95215427]]]
["bitfinex","SOLUSD",1772480256585,[[87.671,3.74242401],[87.67,10.68644581],[87.65,11.40901312],[87.648,0.99049607],[87.632,1.14113565]],[[87.706,3.72960312],[87.707,28.50401744],[87.743,3.69383402],[87.745,9.53524821],[87.751,4.82477569]]]
["bitfinex","SOLUSD",1772480283223,[[87.7,10.71840881],[87.691,3.99259786],[87.664,3.69383402],[87.661,142.59476846],[87.66,10.71840881]],[[87.74,10.71840881],[87.742,39.88967654],[87.759,3.69383402],[87.76,9.54682328],[87.762,45.57816289]]]
["bitfinex","SOLUSD",1772480345650,[[87.675,3.84283759],[87.672,39.92152568],[87.644,4.83481343],[87.626,61.6],[87.625,9.47893803]],[[87.721,3.31240602],[87.729,9.54682328],[87.73,10.70223746],[87.736,39.89240448],[87.742,12.74140117]]]
["bitfinex","SOLUSD",1772480389700,[[87.602,3.82075229],[87.579,3.69383402],[87.576,39.96528729],[87.575,1.14187838],[87.559,45.68298738]],[[87.639,3.8462368],[87.64,10.72516858],[87.645,39.93382394],[87.661,45.63076054],[87.668,9.54682328]]]
["bitfinex","SOLUSD",1772480432118,[[87.511,3.598878],[87.51,11.62721151],[87.488,57.15033565],[87.486,1.14304002],[87.482,45.72354389]],[[87.539,3.70898935],[87.548,11.42230547],[87.55,10.72624488],[87.577,45.67431275],[87.586,45.66944264]]]
["bitfinex","SOLUSD",1772480454828,[[87.443,11.43602117],[87.442,3.65147354],[87.436,28.59210667],[87.408,1.14406004],[87.358,12.68254037]],[[87.469,3.78615135],[87.47,4.01524463],[87.506,0.28432314],[87.509,142.84245046],[87.512,3.69383402]]]
["bitfinex","SOLUSD",1772480526111,[[87.431,3.3586786],[87.418,28.59796275],[87.4,1.14416475],[87.39,91.54313313],[87.372,9.42427228]],[[87.459,2.15470057],[87.46,4.02016534],[87.466,40.01554889],[87.48,4.02016534],[87.485,57.15305827]]]
["bitfinex","SOLUSD",1772480551937,[[87.378,3.34332463],[87.377,40.05630771],[87.359,1.14470174],[87.358,57.52006571],[87.357,11.33292851]],[[87.419,3.58399457],[87.422,11.43886506],[87.43,4.02290368],[87.435,28.59298205],[87.448,57.17748693]]]
["bitfinex","SOLUSD",1772480582265,[[87.427,3.56447762],[87.426,40.03385719],[87.418,1.4282523],[87.417,57.19653773],[87.378,9.42427228]],[[87.467,3.56376204],[87.47,15.45551555],[87.482,7.15356627],[87.484,28.57678479],[87.492,3.69383402]]]
["bitfinex","SOLUSD",1772480646722,[[87.385,3.65135621],[87.38,1.14442664],[87.378,97.27849114],[87.372,45.78096081],[87.371,3.69383402]],[[87.438,3.44162472],[87.44,4.02054424],[87.451,28.58760775],[87.459,13.30558488],[87.47,57.16246699]]]
["bitfinex","SOLUSD",1772480696564,[[87.321,15.14244004],[87.32,0.2],[87.3,4.2217663],[87.29,0.2],[87.289,12.56553214]],[[87.379,3.79191239],[87.38,4.0217663],[87.398,1.14488522],[87.399,3.69383402],[87.4,4.0217663]]]
["bitfinex","SOLUSD",1772480771430,[[87.385,3.26771632],[87.384,11.44374256],[87.38,4.02522766],[87.374,28.61255873],[87.36,4.02522766]],[[87.409,11.44046951],[87.413,3.45494967],[87.42,4.02522766],[87.424,28.59638036],[87.432,9.61175086]]]
["bitfinex","SOLUSD",1772480803526,[[87.358,3.19538024],[87.354,11.44756543],[87.341,28.62336502],[87.34,4.02522766],[87.324,61.6]],[[87.379,11.44439739],[87.38,3.01236748],[87.388,28.60810963],[87.39,4.02522766],[87.397,9.62655373]]]
["bitfinex","SOLUSD",1772480853714,[[87.491,3.00813212],[87.49,4.0155305],[87.478,40.01005967],[87.459,1.1433929],[87.458,57.16982456]],[[87.51,0.1],[87.517,2.87560196],[87.52,28.66504371],[87.53,4.1155305]]]
["bitfinex","SOLUSD",1772480880814,[[87.551,2.87148786],[87.546,39.97898247],[87.54,10.73660642],[87.52,1.14259597],[87.394,31.67327744]],[[87.573,2.89966201],[87.583,11.41782784],[87.59,39.27873593],[87.614,57.06857311],[87.621,9.51981682]]]
["bitfinex","SOLUSD",1772480958406,[[87.562,2.62657305],[87.561,11.42054905],[87.56,4.00783523],[87.554,28.55366655],[87.535,1.14240018]],[[87.594,11.41630705],[87.6,2.79477007],[87.602,28.5382009],[87.61,4.10783523],[87.618,9.57839947]]]
["bitfinex","SOLUSD",1772481015540,[[87.597,2.82032237],[87.596,39.95616237],[87.58,4.00177233],[87.565,45.680047],[87.564,45.68040945]],[[87.62,4.00177233],[87.629,0.28432314],[87.63,11.41166036],[87.64,4.00177233],[87.645,28.52428208]]]
["bitfinex","SOLUSD",1772481070199,[[87.617,2.82032237],[87.616,11.41344046],[87.61,4.00177233],[87.603,28.53772327],[87.592,1.14165677]],[[87.647,0.15804609],[87.659,39.92744612],[87.66,13.59420341],[87.665,57.03544654],[87.674,12.74003947]]]
["bitfinex","SOLUSD",1772481092307,[[87.641,2.82032237],[87.63,4.00519785],[87.614,1.1413701],[87.612,39.94886544],[87.604,45.65982943]],[[87.674,0.50083009],[87.678,39.91879376],[87.68,4.00519785],[87.688,9.5998415],[87.696,57.01558574]]]
["bitfinex","SOLUSD",1772481158364,[[87.795,2.72453339],[87.794,11.39030002],[87.78,10.67715343],[87.778,28.48083551],[87.747,1.1396401]],[[87.829,2.9126834],[87.83,10.67715343],[87.835,0.28432314],[87.862,32.14764782],[87.878,45.51815788]]]
["bitfinex","SOLUSD",1772481178462,[[87.711,3.23330731],[87.71,10.67715343],[87.707,39.90559476],[87.7,0.2],[87.689,3.69383402]],[[87.753,3.27721408],[87.76,10.67715343],[87.786,269.8],[87.84,10.67715343],[87.9,42.70861372]]]
["bitfinex","SOLUSD",1772481201019,[[87.753,3.92303674],[87.752,11.39575166],[87.75,10.68780342],[87.726,1.13991291],[87.695,14.17812707]],[[87.786,11.39133802],[87.794,0.28432314],[87.796,3.84761098],[87.799,28.47425962],[87.8,10.68780342]]]
["bitfinex","SOLUSD",1772481247249,[[87.675,4.11547565],[87.674,11.40589],[87.672,49.76801446],[87.669,28.51630202],[87.66,10.68780342]],[[87.706,4.26368907],[87.707,11.40164913],[87.71,10.68780342],[87.718,28.50072923],[87.728,3.69383402]]]
["bitfinex","SOLUSD",1772481298692,[[87.66,11.40760232],[87.657,4.10295077],[87.65,39.41259197],[87.64,0.2],[87.633,1.14112263]],[[87.69,10.69028212],[87.698,11.40276859],[87.72,67.6902015],[87.726,45.59692286],[87.73,3.69383402]]]
["bitfinex","SOLUSD",1772481367822,[[87.57,11.61934443],[87.565,4.46323498],[87.56,10.93085018],[87.559,28.55204304],[87.55,0.2]],[[87.599,4.09772208],[87.6,10.73085018],[87.614,0.28432314],[87.616,39.94704162],[87.619,7.30603504]]]
["bitfinex","SOLUSD",1772481402475,[[87.613,4.43271761],[87.612,39.94886544],[87.6,10.71320835],[87.593,1.14164373],[87.592,57.08241531]],[[87.649,4.1384466],[87.65,10.71320835],[87.651,11.40888295],[87.66,7.26488337],[87.661,28.5192414]]]
["bitfinex","SOLUSD",1772481470518,[[87.575,15.78365459],[87.557,9.46734711],[87.553,61.6],[87.542,19.88897175],[87.533,45.69653981]],[[87.625,11.41226818],[87.634,7.27312097]]]
["bitfinex","SOLUSD",1772481500679,[[87.59,4.26563237],[87.589,1.14169587],[87.588,39.95981183],[87.58,4.00422585],[87.574,3.69383402]],[[87.619,4.44329285],[87.623,11.4125501],[87.63,4.00422585],[87.636,28.52716811],[87.658,57.04037976]]]
["bitfinex","SOLUSD",1772481601451,[[87.633,4.47490961],[87.631,11.4114868],[87.63,3.99794521],[87.613,9.49679],[87.612,1.14139615]],[[87.677,4.10519123],[87.678,39.91879376],[87.68,3.99794521],[87.705,3.69383402],[87.708,91.21174806]]]
["bitfinex","SOLUSD",1772481631487,[[87.662,15.89366269],[87.66,3.99889372],[87.654,28.5211627],[87.647,1.14094036],[87.627,61.6]],[[87.699,4.32311705],[87.7,3.99889372],[87.708,0.75757609],[87.709,39.9046848],[87.72,3.99889372]]]
["bitfinex","SOLUSD",1772481683517,[[87.656,11.40823218],[87.655,4.40519441],[87.647,28.52343874],[87.639,1.14104451],[87.638,61.6]],[[87.698,39.90969007],[87.7,10.70634798],[87.714,57.00380859],[87.729,45.59505756],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772481710754,[[87.711,4.21224212],[87.71,3.99794436],[87.691,39.91287588],[87.683,1.14047192],[87.68,3.99794436]],[[87.73,0.1],[87.733,11.39827643],[87.74,4.05889111],[87.749,28.49048098],[87.75,4.09794436]]]
["bitfinex","SOLUSD",1772481732760,[[87.82,3.99794436],[87.813,11.38777946],[87.811,4.21224212],[87.8,3.99794436],[87.798,28.47422775]],[[87.844,11.38381676],[87.86,3.99794436],[87.889,7.30395155],[87.901,45.50623213],[87.905,45.50411308]]]
["bitfinex","SOLUSD",1772481777096,[[88.03,10.65828054],[88.021,39.76323831],[88.012,0.28432314],[88.004,1.13631198],[88.001,45.45360765]],[[88.067,4.4757959],[88.069,11.35473322],[88.078,28.38403239],[88.08,10.65828054],[88.1,56.75398333]]]
["bitfinex","SOLUSD",1772481799623,[[87.991,39.77679535],[87.99,10.65828054],[87.961,45.47458175],[87.96,10.65828054],[87.953,9.26929884]],[[88.036,4.4757959],[88.037,28.39715119],[88.04,10.65828054],[88.058,45.42468753],[90.049,177.9391937]]]
["bitfinex","SOLUSD",1772481833746,[[88.061,11.35576475],[88.06,10.61716103],[88.05,32.33077858],[88.026,3.69383402],[88.015,1.13616997]],[[88.095,4.01297123],[88.096,11.35125317],[88.098,28.3774887],[88.11,10.61716103],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1772481881696,[[88.012,11.36208698],[88.011,3.94738773],[88.01,10.62085252],[87.996,28.41038229],[87.982,1.13659612]],[[88.045,11.35782838],[88.046,4.14718119],[88.05,39.01408353],[88.063,56.7781433],[88.08,10.62085252]]]
["bitfinex","SOLUSD",1772481955278,[[88.031,11.35963467],[88.03,3.96507346],[88.024,28.40113775],[88.001,1.13635072],[87.979,9.38449697]],[[88.069,4.5],[88.07,3.96507346],[88.076,39.73840773],[88.091,7.07972555],[88.092,56.75893109]]]
["bitfinex","SOLUSD",1772481982793,[[88.0,3.96507346],[87.991,39.77679535],[87.976,45.46658486],[87.974,45.46795981],[87.971,1.13673824]],[[88.037,4.5],[88.044,11.35802113],[88.05,3.96507346],[88.059,28.39014614],[88.104,45.40102409]]]
["bitfinex","SOLUSD",1772482010998,[[87.683,11.40471201],[87.674,4.36996166],[87.67,10.65378793],[87.666,28.51725585],[87.649,1.14091432]],[[87.719,4.40823317],[87.72,10.65378793],[87.738,39.89149512],[87.751,45.5838694],[87.754,3.69383402]]]
["bitfinex","SOLUSD",1772482025117,[[87.781,4.36996166],[87.78,10.65378793],[87.751,85.46911145],[87.746,45.58561877],[87.745,3.69383402]],[[87.82,11.3869278],[87.821,4.40823317],[87.83,10.65378793],[87.844,3.69383402],[87.852,45.53139886]]]
["bitfinex","SOLUSD",1772482077472,[[87.641,4.235627],[87.632,39.93974803],[87.63,10.72355491],[87.61,1.14142221],[87.574,9.43004245]],[[87.679,4.20504534],[87.68,10.72355491],[87.682,39.91697269],[87.699,3.69383402],[87.704,45.60829093]]]
["bitfinex","SOLUSD",1772482111704,[[87.48,0.2],[87.475,4.33269021],[87.473,1.0080093],[87.47,10.93463705],[87.456,28.58579071]],[[87.515,4.31127414],[87.518,39.99177311],[87.52,10.73463705],[87.537,45.69541665],[87.579,3.69383402]]]
["bitfinex","SOLUSD",1772482143500,[[87.521,4.23994615],[87.52,10.73463705],[87.504,11.428049],[87.493,28.57356042],[87.485,1.14305309]],[[87.559,4.32569606],[87.56,10.73463705],[87.582,28.54495461],[87.587,148.42385285],[87.59,3.69383402]]]
["bitfinex","SOLUSD",1772482157414,[[87.381,4.49643891],[87.38,10.73463705],[87.37,0.28432314],[87.369,3.69383402],[87.365,28.61554232]],[[87.429,4.31323236],[87.43,10.73463705],[87.454,131.49770163],[87.458,45.73659337],[87.467,49.42542341]]]
["bitfinex","SOLUSD",1772482174645,[[87.443,4.49643891],[87.441,11.43620898],[87.44,10.76093224],[87.428,28.59492036],[87.413,1.1439946]],[[87.479,11.43131494],[87.48,10.76093224],[87.489,4.31323236],[87.501,3.69383402],[88.085,222.620419]]]
["bitfinex","SOLUSD",1772482215200,[[87.332,3.69383402]],[[87.409,4.11498801],[87.42,10.76093224],[87.425,85.78781812],[87.452,4.82477569],[87.458,45.73671047]]]
["bitfinex","SOLUSD",1772482229813,[[87.283,0.272928],[87.274,3.92240206],[87.273,11.45819315],[87.27,10.78418722],[87.263,28.64887027]],[[87.319,4.25709176],[87.32,10.78418722],[87.339,11.44963876],[87.342,74.4200957],[87.357,49.48346986]]]
["bitfinex","SOLUSD",1772482258440,[[87.16,10.78418722],[87.15,3.85932599],[87.14,11.45326393],[87.125,1.00801841],[87.12,10.88418722]],[[87.2,0.28432314],[87.208,0.28432314],[87.21,10.78418722],[87.217,3.69383402],[87.232,4.82477569]]]
["bitfinex","SOLUSD",1772482285782,[[86.881,3.55855989],[86.88,10.78418722],[86.843,1.15150328],[86.842,3.69383402],[86.831,6.00953827]],[[86.92,10.78418722],[86.939,3.79070485],[86.972,3.69383402],[86.975,41.36],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1772482327720,[[87.16,10.85074941],[87.147,3.16986753],[87.132,1.14768397],[87.131,40.16940009],[87.12,10.85074941]],[[87.199,3.3302596],[87.2,10.85074941],[87.217,40.1297912],[87.227,45.85776385],[87.236,45.85298513]]]
["bitfinex","SOLUSD",1772482346117,[[87.131,3.11724322],[87.13,10.85074941],[87.102,1.14807926],[87.101,57.40462221],[87.095,45.92664428]],[[87.17,10.85074941],[87.18,28.67640454],[87.188,0.28432314],[87.205,45.86914448],[87.21,3.69383402]]]
["bitfinex","SOLUSD",1772482378057,[[87.323,3.0223571],[87.32,10.82956879],[87.309,28.63365831],[87.293,3.69383402],[87.286,45.82588175]],[[87.359,2.82606983],[87.36,10.82956879],[87.369,40.05997549],[87.372,0.272928],[87.392,45.77086096]]]
["bitfinex","SOLUSD",1772482394870,[[87.321,3.0223571],[87.32,10.82956879],[87.312,28.63276579],[87.293,3.69383402],[87.29,45.82416454]],[[87.367,2.82606983],[87.368,40.06043402],[87.37,10.82956879],[87.39,45.77190731],[87.399,102.97600659]]]
["bitfinex","SOLUSD",1772482445839,[[87.25,10.81838537],[87.242,11.46236904],[87.241,2.65036027],[87.236,28.65782383],[87.224,1.14647344]],[[87.288,11.45632847],[87.289,2.51320073],[87.29,10.81838537],[87.293,28.63918139],[87.32,45.80890554]]]
["bitfinex","SOLUSD",1772482480358,[[87.221,2.38809768],[87.211,40.13255208],[87.201,1.14677583],[87.193,45.87496341]],[[87.258,2.57457109],[87.259,11.46013591],[87.269,28.64724681],[87.27,10.83038636],[87.311,167.1]]]
["bitfinex","SOLUSD",1772482514372,[[87.16,10.83038636],[87.15,2.35271066],[87.143,1.1475391],[87.13,40.16978854],[87.123,45.9116209]],[[87.189,2.51805016],[87.196,11.46848743],[87.199,28.67005355],[87.2,10.83038636],[87.226,57.32300756]]]
["bitfinex","SOLUSD",1772482532897,[[87.2,22.28981158],[87.191,28.67236693],[87.19,2.44577266],[87.181,1.14703891],[87.154,45.89529609]],[[87.239,2.39959562],[87.24,10.8220273],[87.244,11.46210627],[87.269,103.13014524],[87.32,68.91327394]]]
["bitfinex","SOLUSD",1772482549606,[[87.3,22.27668015],[87.288,2.30004891],[87.273,4.82477569],[87.244,45.84793904],[87.236,45.85252406]],[[87.339,2.38801046],[87.34,10.8220273],[87.349,40.06914789],[87.35,0.2],[87.364,45.78585061]]]
["bitfinex","SOLUSD",1772482589640,[[87.43,10.8220273],[87.416,3.69383402],[87.407,1.14407312],[87.406,3.69383402],[87.391,280.34923504]],[[87.465,2.40943641],[87.47,10.8220273],[87.489,40.00502919],[87.495,45.71700669],[87.514,3.69383402]]]
["bitfinex","SOLUSD",1772482604865,[[87.312,11.45315125],[87.31,10.77960929],[87.291,0.05744589],[87.281,3.69383402],[87.28,45.82908562]],[[87.353,2.35943641],[87.354,11.44767268],[87.36,10.77960929],[87.386,91.54784518],[87.392,45.7712919]]]
["bitfinex","SOLUSD",1772482635397,[[87.491,1.93274795],[87.49,10.77960929],[87.476,40.0109302],[87.458,45.73603465],[87.457,1.14341905]],[[87.528,0.28432314],[87.529,2.33097342],[87.54,10.77960929],[87.541,28.55812627],[87.587,45.66934739]]]
["bitfinex","SOLUSD",1772482671316,[[87.52,10.74946646],[87.518,28.56530544],[87.511,11.42713487],[87.507,1.60113988],[87.405,30.61339405]],[[87.557,2.18274697],[87.558,11.42100093],[87.56,10.74946646],[87.567,28.54961858],[87.594,106.39383402]]]
["bitfinex","SOLUSD",1772482717445,[[87.61,10.74035325],[87.599,1.90419176],[87.581,39.96300567],[87.577,1.14185231],[87.576,3.69383402]],[[87.647,1.86711555],[87.648,0.28432314],[87.65,10.74035325],[87.651,11.40888295],[87.653,28.52155659]]]
["bitfinex","SOLUSD",1772482739882,[[87.69,10.74035325],[87.678,11.40536964],[87.677,1.80406574],[87.666,3.69383402],[87.652,45.63495041]],[[87.729,1.90714488],[87.73,10.74035325],[87.745,39.88831271],[87.761,45.57851727],[87.765,3.69383402]]]
["bitfinex","SOLUSD",1772482772205,[[87.514,11.42665896],[87.51,10.74035325],[87.5,1.8997959],[87.497,28.57226773],[87.486,3.69383402]],[[87.547,1.99500842],[87.548,11.42230547],[87.549,0.28432314],[87.55,10.74035325],[87.556,28.55317514]]]
["bitfinex","SOLUSD",1772482793223,[[87.5,10.73756159],[87.497,1.95974393],[87.473,1.0080093],[87.458,45.73577615],[87.455,45.73778982]],[[87.539,2.26861076],[87.54,10.73756159],[87.548,39.97806916],[87.568,45.67878677],[87.574,3.69383402]]]
["bitfinex","SOLUSD",1772482840541,[[87.42,12.70714182],[87.41,28.60064747],[87.362,45.78640586],[87.359,45.78786696],[87.353,45.79098473]],[[87.462,1.95613225],[87.463,28.58363449],[87.466,11.43301397],[87.47,10.76422772],[87.483,3.69383402]]]
["bitfinex","SOLUSD",1772482873512,[[87.412,1.75095818],[87.41,10.76422773],[87.4,28.70407561],[87.371,1.14454452],[87.359,9.55237665]],[[87.449,0.28432314],[87.45,1.74411845],[87.456,0.28432314],[87.458,11.43405977],[87.46,39.34889604]]]
["bitfinex","SOLUSD",1772482876204,[[87.45,10.76422772],[87.441,1.76724977],[87.42,10.76422772],[87.412,97.24065344],[87.406,45.76338306]],[[87.474,11.43209859],[87.485,1.65729546],[87.49,10.76422772],[87.493,3.69383402],[87.518,50.53000721]]]
["bitfinex","SOLUSD",1772482927564,[[87.451,45.73953709]],[[87.521,11.42582922],[87.53,1.544003],[87.532,28.56111922],[87.54,10.76371041],[87.543,3.69383402]]]
["bitfinex","SOLUSD",1772482944689,[[87.51,10.76371041],[87.5,11.42857142],[87.485,3.69383402],[87.481,1.14310536],[87.459,91.4712164]],[[87.549,1.54774452],[87.55,10.76371041],[87.554,0.28432314],[87.571,142.74131845],[87.578,45.67408209]]]
["bitfinex","SOLUSD",1772482995029,[[87.46,10.74118325],[87.427,0.14216157],[87.426,1.14382449],[87.423,188.73751755],[87.42,10.94118325]],[[87.499,1.42993819],[87.504,39.9981715],[87.51,10.74118325],[87.523,3.69383402],[88.818,3.49]]]
["bitfinex","SOLUSD",1772483015626,[[87.5,10.74118325],[87.482,40.00823026],[87.462,1.14335368],[87.45,45.73995886],[87.425,45.75319178]],[[87.542,0.28432314],[87.548,0.28432314],[87.55,10.74118325],[87.567,131.32801167],[87.578,4.82477569]]]
["bitfinex","SOLUSD",1772483055779,[[87.44,10.74801724],[87.422,28.59690333],[87.421,11.43889912],[87.42,0.2],[87.405,4.83793332]],[[87.474,1.42993819],[87.475,40.01143182],[87.48,10.74801724],[87.491,57.14925341],[87.501,45.71416527]]]
["bitfinex","SOLUSD",1772483095812,[[87.491,11.42974705],[87.49,10.7535334],[87.487,28.57535787],[87.479,0.32296101],[87.467,1.14328832]],[[87.526,0.87048167],[87.527,11.42504598],[87.529,28.56196232],[87.53,10.7535334],[87.559,45.68356302]]]
["bitfinex","SOLUSD",1772483114225,[[87.451,28.58726907],[87.446,0.28432314],[87.445,0.33869295],[87.437,1.14368059],[87.435,3.69383402]],[[87.507,11.42765721],[87.51,10.7535334],[87.521,57.12946398],[87.528,53.28942212]]]
["bitfinex","SOLUSD",1772483169886,[[87.44,10.73609413],[87.43,40.03200906],[87.42,0.2],[87.404,3.69383402],[87.398,45.76713757]],[[87.472,0.88748022],[87.49,10.73609413],[87.503,3.69383402],[87.506,4.82477569],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772483210335,[[87.4,10.85611231],[87.394,11.44233008],[87.39,0.24676005],[87.382,28.60971682],[87.364,3.69383402]],[[87.431,0.80264018],[87.432,40.03110988],[87.441,0.28432314],[87.446,57.17836196],[87.45,10.75611231]]]
["bitfinex","SOLUSD",1772483233253,[[87.53,10.75611231],[87.521,39.99040229],[87.505,3.69383402],[87.501,45.71340046],[87.496,1.14290939]],[[87.566,0.85740531],[87.572,11.4192705],[87.58,39.50170211],[87.602,7.64399073],[87.636,45.64379699]]]
["bitfinex","SOLUSD",1772483289168,[[87.518,11.42622089],[87.51,10.73406895],[87.498,1.14288326],[87.483,9.51649085]],[[87.588,39.95981183],[87.6,56.39617845],[87.609,45.65779182]]]
["bitfinex","SOLUSD",1772483322991,[[87.64,10.71211873],[87.615,3.69383402],[87.612,222.57225036],[87.604,4.82477569],[87.6,20.22860958]],[[87.679,0.84285779],[87.68,10.71211873],[87.689,39.91378622],[87.69,0.1],[87.716,45.60203812]]]
["bitfinex","SOLUSD",1772483326413,[[87.62,10.71211873],[87.616,41.08838566],[87.598,3.69383402],[87.595,91.3291216],[87.553,12.76382546]],[[87.659,0.84285779],[87.66,22.11984901],[87.67,28.51611552],[87.69,0.1],[87.698,102.62545115]]]
["bitfinex","SOLUSD",1772483384338,[[87.52,10.71211873],[87.503,1.14281796],[87.502,0.28432314],[87.501,39.99954285],[87.5,0.2]],[[87.554,0.84285779],[87.555,11.42139226],[87.566,1.14232188],[87.57,10.71211873]]]
["bitfinex","SOLUSD",1772483403181,[[87.47,10.94497072],[87.456,9.47544925],[87.45,0.2],[87.442,12.63653991],[87.43,0.2]],[[87.519,0.84285779],[87.52,10.74497072],[87.546,1.14232188],[87.548,234.15726228],[87.552,49.38135917]]]
["bitfinex","SOLUSD",1772483451218,[[87.53,10.73597622],[87.529,0.55265986],[87.513,3.69383402],[87.511,39.99497205],[87.496,45.71597291]],[[87.568,0.63908602],[87.569,11.41956628],[87.57,10.73597622],[87.572,28.54826259],[87.608,4.82477569]]]
["bitfinex","SOLUSD",1772483469939,[[87.472,40.71183151],[87.47,10.73597622],[87.451,61.6],[87.45,1.34351057],[87.416,45.75819885]],[[87.51,10.73597622],[87.518,11.42622911],[87.534,3.69383402],[87.54,10.73597622],[87.546,102.80351744]]]
["bitfinex","SOLUSD",1772483510775,[[87.553,11.42165317],[87.543,29.14212699],[87.54,11.87423686],[87.506,61.6],[87.505,50.53611832]],[[87.589,0.60144599],[87.59,10.73190193],[87.626,3.69383402],[87.629,131.2350934],[87.638,8.51860971]]]
["bitfinex","SOLUSD",1772483549922,[[87.561,0.602934],[87.56,10.73190193],[87.552,39.97624268],[87.522,1.14256986],[87.521,91.40594799]],[[87.595,11.98909904],[87.6,10.73190193],[87.604,28.53775607],[87.607,3.69383402],[87.628,50.47275184]]]
["bitfinex","SOLUSD",1772483568007,[[87.6,10.73190193],[87.593,39.95753084],[87.591,0.53435865],[87.575,1.14187838],[87.558,45.68388756]],[[87.638,0.58266389],[87.639,11.41044512],[87.64,0.1],[87.65,10.73190193],[87.66,0.1]]]
["bitfinex","SOLUSD",1772483624872,[[87.58,50.68294441],[87.577,0.51693505],[87.554,3.69383402],[87.553,9.56373714],[87.552,1.14217836]],[[87.616,0.54577518],[87.617,11.4133102],[87.627,28.53028446],[87.63,10.71958168],[87.644,45.63929025]]]
["bitfinex","SOLUSD",1772483664812,[[87.64,10.72263952],[87.638,0.47867331],[87.629,39.94106112],[87.612,1.14139615],[87.611,57.0700836]],[[87.676,0.51236962],[87.681,39.91742794],[87.69,10.72263952],[87.736,45.59151516],[87.763,41.08]]]
["bitfinex","SOLUSD",1772483684118,[[87.663,3.3951204],[87.651,0.26645884],[87.65,10.72263952],[87.62,1.14129194],[87.618,45.65261247]],[[87.696,0.51236962],[87.7,10.72263952],[87.723,4.82477569],[113.86,2.8],[113.92,2.8]]]
["bitfinex","SOLUSD",1772483743262,[[87.493,0.47314409],[87.492,11.42951794],[87.49,10.7188634],[87.467,45.73102814],[87.465,45.73239764]],[[87.536,0.48993282],[87.537,0.28432314],[87.54,10.7188634],[87.545,39.97943913],[87.557,57.10578042]]]
["bitfinex","SOLUSD",1772483781435,[[87.571,0.50000077],[87.552,97.0851608]],[[87.618,11.41317994],[87.62,10.73719853],[87.626,28.53057835],[87.644,57.04944969],[87.654,45.63429877]]]
["bitfinex","SOLUSD",1772483784622,[[87.541,10.24136088],[87.53,10.73719853],[87.525,0.50000077],[87.501,45.71360317],[87.497,45.71544386]],[[87.569,0.47179201],[87.57,10.73719853],[87.576,39.96528729],[87.599,45.6630268],[87.6,15.56197422]]]
["bitfinex","SOLUSD",1772483823258,[[87.601,0.48390502],[87.6,10.73487072],[87.578,3.69383402],[87.572,189.55830627],[87.57,9.55757943]],[[87.639,0.4695563],[87.648,11.40928746],[87.65,10.73487072],[87.66,41.14],[87.671,45.62513958]]]
["bitfinex","SOLUSD",1772483862420,[[87.571,0.46026018],[87.57,10.73487072],[87.561,8.88324528],[87.554,28.55348362],[87.534,1.14241323]],[[87.609,0.45697639],[87.61,10.73487072],[87.619,39.94567388],[87.624,4.82477569],[87.695,9.91294157]]]
["bitfinex","SOLUSD",1772483925270,[[87.642,0.50014418],[87.64,15.41705558],[87.617,3.69383402],[87.577,55.20357425],[87.56,12.70902293]],[[87.677,0.49540405],[87.678,11.40547182],[87.68,0.1],[87.684,4.82477569],[87.69,4.00681261]]]
["bitfinex","SOLUSD",1772483960514,[[87.653,11.40862263],[87.651,28.52220739],[87.64,4.00003729],[87.633,91.28914542],[87.632,1.14113565]],[[87.694,0.50087319],[87.7,0.1],[87.708,4.82477569],[87.71,5.02477569],[87.725,3.69383402]]]
["bitfinex","SOLUSD",1772484004131,[[87.603,0.50035125],[87.602,11.41526449],[87.6,10.74534268],[87.581,28.54494149],[87.565,3.69383402]],[[87.63,12.55367798],[87.644,28.5247343],[87.65,10.74534268],[87.663,3.69383402],[87.694,45.61346273]]]
["bitfinex","SOLUSD",1772484047681,[[87.571,0.47585013],[87.57,10.74534268],[87.554,3.69383402],[87.541,1.14232188],[87.534,9.48755581]],[[87.606,1.61075351],[87.618,0.14216157],[87.62,22.15829857],[87.635,45.64424225],[110.0,6.04]]]
["bitfinex","SOLUSD",1772484066483,[[87.614,0.45014351],[87.603,11.41507079],[87.6,10.7315329],[87.59,28.54192459],[87.587,1.14172194]],[[87.638,39.93701362],[87.641,0.46869255],[87.65,10.7315329],[87.66,57.03872989],[87.668,45.62716496]]]
["bitfinex","SOLUSD",1772484132931,[[87.612,0.45102612],[87.611,11.41399213],[87.61,10.7170395],[87.598,28.53924137],[87.582,1.14178712]],[[87.645,0.49459266],[87.646,11.4095338],[87.649,0.28432314],[87.65,39.2395723],[87.663,57.03673903]]]
["bitfinex","SOLUSD",1772484183169,[[87.691,0.45122058],[87.68,10.69405317],[87.679,28.51286629],[87.653,1.14086226],[87.644,8.37572113]],[[87.728,0.48208959],[87.73,10.69405317],[87.738,0.28432314],[87.751,4.82477569],[87.757,131.0436774]]]
["bitfinex","SOLUSD",1772484212191,[[87.761,11.89228161],[87.76,3.99294809],[87.748,28.4904318],[87.743,1.13969205],[87.733,56.99109799]],[[87.787,0.45237226],[87.788,11.3910785],[87.79,0.1],[87.799,28.7587342],[87.8,3.99294809]]]
["bitfinex","SOLUSD",1772484288355,[[87.8,3.98190617],[87.798,0.46146416],[87.776,39.87416931],[87.761,3.69383402],[87.76,3.98190617]],[[87.827,0.45268901],[87.828,11.3858906],[87.837,28.46191554],[87.84,3.98190617],[87.851,102.7]]]
["bitfinex","SOLUSD",1772484288943,[[87.82,3.98190617],[87.811,0.46146416],[87.802,11.3892622],[87.8,3.98190617],[87.784,1.13915975]],[[87.841,11.83696407],[87.855,28.4560245],[87.87,3.98190617],[87.879,3.69383402],[87.881,4.82477569]]]
["bitfinex","SOLUSD",1772484327083,[[87.94,10.63766591],[87.931,0.46640768],[87.903,3.69383402],[87.9,10.63766591],[87.891,3.69383402]],[[87.999,0.06843672],[88.013,90.89594316],[88.024,45.44237352],[88.025,45.44179258],[88.04,45.43426632]]]
["bitfinex","SOLUSD",1772484359700,[[87.88,3.69383402],[87.877,40.28624621],[87.875,1.13798008],[87.874,3.69383402]],[[87.931,0.46523522],[87.94,10.63766591],[87.947,39.79669573],[87.951,45.48006505],[87.967,4.82477569]]]
["bitfinex","SOLUSD",1772484393560,[[87.96,10.6462476],[87.948,0.48873083],[87.943,11.37100167],[87.932,1.13724241],[87.921,56.86918798]],[[87.998,0.48035933],[87.999,39.77317923],[88.0,10.64624761],[88.012,45.44884478],[88.031,3.69383402]]]
["bitfinex","SOLUSD",1772484438105,[[87.94,10.63905659],[87.932,1.13724241],[87.931,39.80393716],[87.911,0.28432314],[87.91,0.6858]],[[87.973,0.5],[87.974,11.36699479],[87.977,28.41661809],[87.989,1.13619578],[87.99,10.63905659]]]
["bitfinex","SOLUSD",1772484457011,[[87.87,10.63905659],[87.866,11.38092532],[87.841,1.13842055],[87.84,10.63905659],[87.837,0.28432314]],[[87.894,0.5],[87.896,11.377082],[87.898,1.13619578],[87.91,39.0775429],[88.069,60.49941893]]]
["bitfinex","SOLUSD",1772484500534,[[87.95,10.65134983],[87.941,1.13712602],[87.922,3.69383402],[87.915,153.55741338],[87.906,61.6]],[[87.982,11.36608143],[87.988,28.41309301],[87.99,8.54742566],[88.0,10.65134983],[88.02,3.69383402]]]
["bitfinex","SOLUSD",1772484541400,[[87.912,0.48783166],[87.9,10.65134983],[87.897,28.44219435],[87.891,1.13777292],[87.875,9.47134007]],[[87.949,0.48022724],[87.95,10.65134983],[87.974,39.78448177],[87.978,45.46635924],[87.987,56.82677062]]]
["bitfinex","SOLUSD",1772484559317,[[87.911,0.49388701],[87.91,10.64105624],[87.903,0.28432314],[87.901,39.81752198],[87.889,4.83163283]],[[87.946,0.45783369],[87.947,11.37048449],[87.957,28.42299145],[87.96,10.64105624],[87.984,56.82912657]]]
["bitfinex","SOLUSD",1772484622478,[[87.922,11.84946443],[87.92,10.65909854],[87.91,28.43812384],[87.902,0.28432314],[87.898,3.69383402]],[[87.955,0.49586659],[87.956,11.36932102],[87.983,45.46339003]]]
["bitfinex","SOLUSD",1772484642689,[[87.943,0.47574682],[87.942,11.37113097],[87.94,39.08746983],[87.913,1.13748819],[87.912,45.49994772]],[[87.975,11.36686558],[87.98,28.41578164],[87.99,10.65909854],[88.006,60.50845864],[113.0,2.0]]]
["bitfinex","SOLUSD",1772484682611,[[87.8,10.67007495],[87.798,11.88916037],[87.79,0.2],[87.789,28.47714281],[87.77,1.33934146]],[[87.849,0.48091649],[87.85,10.67007495],[87.865,0.28432314],[87.867,142.26046181],[87.871,3.69383402]]]
["bitfinex","SOLUSD",1772484703638,[[87.88,10.67007495],[87.87,0.49949876],[87.866,28.45234745],[87.852,1.13827801],[87.803,45.55618846]],[[87.904,0.48091649],[87.905,11.37591718],[87.913,28.43729057],[87.93,10.67007495],[87.939,56.85782804]]]
["bitfinex","SOLUSD",1772484739552,[[88.021,0.4750275],[88.02,10.07011749],[88.012,11.36208698],[88.001,28.40876808],[87.984,1.13657028]],[[88.043,11.35819188],[88.047,102.7],[88.049,0.47201918],[88.05,0.1],[88.056,28.39110898]]]
["bitfinex","SOLUSD",1772484774792,[[87.883,0.45291358],[87.88,10.63834508],[87.878,11.37939821],[87.871,28.45079719],[87.87,0.2]],[[87.918,40.26699811],[87.93,10.63834508],[87.944,45.48367774],[87.947,45.48236845],[113.49,2.8]]]
["bitfinex","SOLUSD",1772484814705,[[87.861,39.83564949],[87.86,10.67346633],[87.852,0.0605169],[87.833,1.13852424],[87.832,60.62010232]],[[87.887,0.49094877],[87.89,11.37795894],[87.902,28.441005],[87.91,10.67346633],[87.927,56.86562104]]]
["bitfinex","SOLUSD",1772484859971,[[87.891,0.46393281],[87.89,10.64754285],[87.884,11.37863547],[87.875,28.44930912],[87.866,3.69383402]],[[87.929,0.45616121],[87.937,0.28432314],[87.938,39.80076871],[87.94,10.64754285],[87.947,56.8524927]]]
["bitfinex","SOLUSD",1772484912221,[[87.861,0.47906612],[87.86,10.64741537],[87.843,39.84381224],[87.826,49.23797784],[87.824,45.54522038]],[[87.899,0.49443862],[87.909,0.28432314],[87.91,10.64741537],[87.923,3.69383402],[113.92,2.8]]]
["bitfinex","SOLUSD",1772484933341,[[87.87,10.64741537],[87.863,0.45048871],[87.862,11.3814846],[87.84,10.64741537],[87.836,4.83231937]],[[87.895,0.49381558],[87.896,11.37713486],[87.904,28.44032873],[87.91,10.64741537],[87.927,56.86545301]]]
["bitfinex","SOLUSD",1772484983181,[[87.891,0.10671587],[87.89,3.97832287],[87.871,1.42235502],[87.87,39.83156229],[87.86,3.69383402]],[[87.917,0.47533022],[87.918,11.37431168],[87.933,28.43087505],[87.94,3.97832287],[87.961,102.7]]]
["bitfinex","SOLUSD",1772485031911,[[87.861,0.10671587],[87.86,3.97899101],[87.851,39.84018393],[87.842,0.28432314],[87.783,18.80094051]],[[87.885,0.4625375],[87.898,28.44222454],[87.928,3.69383402],[90.052,203.3590786],[113.0,2.0]]]
["bitfinex","SOLUSD",1772485065941,[[87.861,11.38161414],[87.86,3.97899101],[87.854,28.4563025],[87.842,1.13840759],[73.519,6.67157285]],[[87.892,0.48389206],[87.893,11.37747033],[87.897,28.44238142],[87.9,3.97899101],[87.92,3.97899101]]]
["bitfinex","SOLUSD",1772485136818,[[87.761,0.49919438],[87.752,39.88513081],[87.745,1.13966607],[87.735,0.28432314],[87.719,45.59977525]],[[87.797,0.4556481],[87.798,11.38978108],[87.799,28.4741284],[87.824,56.93223712],[87.828,3.69383402]]]
["bitfinex","SOLUSD",1772485150009,[[87.649,0.5],[87.648,0.98574981],[87.64,0.2],[87.63,10.70059066],[87.604,45.65994154]],[[87.68,10.70059066],[87.699,0.28432314],[87.715,4.82477569],[87.72,10.70059066],[87.726,28.0763135]]]
["bitfinex","SOLUSD",1772485177755,[[87.652,0.48258363],[87.651,11.40888295],[87.648,0.98574981],[87.64,10.88910275],[87.637,28.52663099]],[[87.679,11.40523956],[87.68,10.68910275],[87.698,28.993942],[87.72,56.28884409],[87.726,8.51860971]]]
["bitfinex","SOLUSD",1772485194458,[[87.627,40.56008743],[87.62,10.68910275],[87.616,3.69383402],[87.61,0.2],[87.598,91.32574722]],[[87.66,10.68910275],[87.663,0.58347168],[87.689,28.50992643],[87.695,11.40315867],[87.699,45.61097432]]]
["bitfinex","SOLUSD",1772485219777,[[87.381,0.57599306],[87.38,10.77670069],[87.374,40.05768305],[87.358,11.31445533],[87.352,45.79121723]],[[87.42,10.77670069],[87.425,11.43845905],[87.431,28.59426381],[87.439,4.82477569],[87.464,45.73319231]]]
["bitfinex","SOLUSD",1772485252206,[[87.373,0.55612615],[87.372,11.44531428],[87.37,10.76307705],[87.352,45.79123188],[87.351,45.79176012]],[[87.42,10.76307705],[87.429,11.43791999],[87.444,28.59004753],[87.45,3.69383402],[110.0,6.04]]]
["bitfinex","SOLUSD",1772485285124,[[87.432,0.55612615],[87.431,40.03156774],[87.43,10.78439411],[87.402,91.53073948],[87.393,45.77025619]],[[87.48,10.78439411],[87.486,40.00640102],[87.493,102.73226009],[87.5,3.69383402],[87.522,45.70318913]]]
["bitfinex","SOLUSD",1772485333600,[[87.423,0.55612615],[87.422,11.43876827],[87.41,39.38497589],[87.391,1.14428259],[87.244,31.17075113]],[[87.456,11.43441828],[87.459,28.5848226],[87.46,10.78439411],[87.465,0.05248005],[87.481,57.15552971]]]
["bitfinex","SOLUSD",1772485390819,[[87.411,0.50344596],[87.41,10.76775439],[87.374,1.14450523],[87.368,234.63968499],[87.35,0.1]],[[87.445,0.69549197],[87.46,10.76775439],[87.478,97.16728777],[87.483,3.69383402],[87.484,50.54793859]]]
["bitfinex","SOLUSD",1772485411742,[[87.301,0.84036984],[87.281,40.10036548],[87.28,0.1],[87.259,1.14601359]],[[87.34,10.78924188],[87.348,0.85239107],[87.35,28.6205541],[87.359,114.47017477],[87.364,45.78570475]]]
["bitfinex","SOLUSD",1772485454578,[[87.303,29.59760509],[87.3,10.78924188],[87.295,11.45540981],[87.278,1.14576411],[87.252,9.47177728]],[[87.349,0.98223084],[87.35,10.78924188],[87.379,97.27737784],[87.38,4.82477569],[87.384,45.77541712]]]
["bitfinex","SOLUSD",1772485510451,[[87.41,10.79315295],[87.381,97.27515134],[87.378,45.77802148],[87.369,46.92737285],[87.368,3.69383402]],[[87.43,0.2],[87.449,1.29084912],[87.46,10.99315295]]]
["bitfinex","SOLUSD",1772485526762,[[87.46,10.75439102],[87.451,41.16591004],[87.435,3.69383402],[87.431,91.50040586],[87.421,45.75525793]],[[87.482,41.15388714],[87.492,11.42962696],[87.496,1.33768561],[87.51,10.75439102],[87.511,28.56810618]]]
["bitfinex","SOLUSD",1772485605533,[[87.504,39.9981715],[87.5,10.73723535],[87.498,1.34711202],[87.482,1.42741543],[87.478,91.45075542]],[[87.539,1.38092188],[87.54,10.73723535],[87.545,1.14228273],[87.546,11.42267485],[87.547,28.55608987]]]
["bitfinex","SOLUSD",1772485624064,[[87.493,1.37165279],[87.492,40.00365747],[87.49,10.73723535],[87.483,1.14307922],[87.469,91.45994612]],[[87.531,1.38993068],[87.54,10.73723535],[87.548,28.5558536],[87.567,57.09927388],[87.575,1.14228273]]]
["bitfinex","SOLUSD",1772485671492,[[87.562,11.4204792],[87.561,1.41355203],[87.56,10.73600838],[87.558,28.55232395],[87.552,1.4265015]],[[87.596,1.45946263],[87.597,11.41591607],[87.6,0.2],[87.608,28.536354],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772485700533,[[87.55,10.74466763],[87.534,1.14241323],[87.533,0.28432314],[87.531,39.98583358],[87.516,3.69383402]],[[87.574,1.42459509],[87.575,11.41878389],[87.586,28.54359417],[87.587,7.0840552],[87.59,10.74466763]]]
["bitfinex","SOLUSD",1772485745871,[[87.443,1.39508024],[87.442,40.02653186],[87.44,10.73169076],[87.426,3.69383402],[87.42,1.24390299]],[[87.475,1.44211321],[87.482,11.43104981],[87.49,10.73169076],[87.494,1.14237408],[87.495,28.57337543]]]
["bitfinex","SOLUSD",1772485797812,[[87.39,0.1],[87.388,0.52937619],[87.382,0.28432314],[87.38,10.86612584],[87.371,3.69383402]],[[87.418,1.43275799],[87.42,11.43910232],[87.43,39.36072358],[87.455,57.17237483],[87.462,45.73439434]]]
["bitfinex","SOLUSD",1772485844052,[[87.376,1.42132901],[87.375,11.44492131],[87.372,28.61328572],[87.37,10.77719303],[87.358,1.14471485]],[[87.406,1.4988312],[87.407,11.44073129],[87.41,10.77719303],[87.418,28.59855407],[87.446,217.05691902]]]
["bitfinex","SOLUSD",1772485908687,[[87.429,1.43180026],[87.428,11.43798325],[87.422,28.59692068],[87.41,4.02027919],[87.401,62.74415166]],[[87.453,11.4347135],[87.454,1.41672921],[87.46,4.02027919],[87.467,28.58220814],[87.48,4.02027919]]]
["bitfinex","SOLUSD",1772485977925,[[87.293,1.41357526],[87.291,40.09568027],[87.29,10.82204974],[87.262,45.83892938],[87.261,45.83948855]],[[87.328,11.45111818],[87.33,10.82204974],[87.337,28.62498438],[87.339,1.11985432],[87.389,45.77268994]]]
["bitfinex","SOLUSD",1772486008538,[[87.371,1.48735853],[87.37,10.82204974],[87.362,40.06318536],[87.342,1.14492454],[87.341,57.24639626]],[[87.398,11.44190942],[87.405,1.20000744],[87.408,28.60170378],[87.41,10.82204974],[87.432,57.18752675]]]
["bitfinex","SOLUSD",1772486066715,[[87.461,1.52598667],[87.45,10.77305407],[87.443,40.02607411],[87.428,1.14379832],[87.362,83.64620856]],[[87.49,10.77305407],[87.497,1.5027123],[87.498,40.00091429],[87.51,0.2],[87.523,3.69383402]]]
["bitfinex","SOLUSD",1772486117902,[[87.533,89.58606572],[87.52,39.31376413],[87.497,57.1443148],[87.492,45.71832968],[87.308,81.85120469]],[[87.559,1.66998401],[87.568,39.96893842],[87.57,10.74902547],[87.573,57.09578699],[87.625,45.649376]]]
["bitfinex","SOLUSD",1772486141033,[[87.462,11.43353685],[87.461,1.56968081],[87.46,10.74488396],[87.457,28.58518085],[87.445,0.28432314]],[[87.499,11.42870204],[87.5,10.74488396],[87.504,1.59154279],[87.514,28.56707016],[87.533,3.69383402]]]
["bitfinex","SOLUSD",1772486229195,[[87.54,4.01321388],[87.532,28.56092136],[87.505,1.14279184]],[[87.575,11.41878389],[87.577,1.78758659],[87.578,28.54606018],[87.58,4.01321388],[87.59,45.66774478]]]
["bitfinex","SOLUSD",1772486257838,[[87.527,1.72883639],[87.526,11.42517651],[87.523,28.563759],[87.52,4.01025269],[87.499,1.1428702]],[[87.559,1.74052903],[87.56,15.43107772],[87.567,28.5495884],[87.593,57.08273481],[91.275,286.86108393]]]
["bitfinex","SOLUSD",1772486336357,[[87.543,1.81987166],[87.542,11.42308834],[87.54,4.00760587],[87.533,28.56065712],[87.522,1.14256986]],[[87.569,13.13353505],[87.576,1.14220445],[87.577,28.54630782],[87.58,4.00760587],[87.602,57.07691483]]]
["bitfinex","SOLUSD",1772486365412,[[87.481,1.92233972],[87.467,1.14328832],[87.454,61.6],[87.445,50.5677972],[87.44,4.10760587]],[[87.52,4.00760587],[87.529,1.14220445],[87.55,0.28432314],[87.552,142.7723365],[87.558,45.68417338]]]
["bitfinex","SOLUSD",1772486409950,[[87.374,1.89376793],[87.37,4.01896405],[87.35,1.24481969],[87.32,4.01896405],[87.31,45.81335531]],[[87.419,1.88088246],[87.42,11.43912689],[87.423,28.59659357]]]
["bitfinex","SOLUSD",1772486481629,[[87.331,2.1335363],[87.33,44.10608876],[87.303,1.14543601],[87.302,45.81754248],[87.095,81.85120469]],[[87.367,2.22759226],[87.368,11.44583829],[87.37,4.0282232],[87.383,28.6096838],[87.398,45.76794961]]]
["bitfinex","SOLUSD",1772486538773,[[87.431,2.16901589],[87.43,4.03154896],[87.421,11.43889912],[87.401,1.14415166],[87.4,4.03154896]],[[87.462,2.1522859],[87.468,11.43275254],[87.47,0.2],[87.48,4.23154896],[87.482,57.15488717]]]
["bitfinex","SOLUSD",1772486601450,[[87.411,0.58175142],[87.41,4.02044096],[87.406,11.44077027],[87.398,28.60475166],[87.381,61.6]],[[87.432,2.25572606],[87.438,1.14404695],[87.439,40.02790516],[87.466,57.16554047],[88.59,139.34178078]]]
["bitfinex","SOLUSD",1772486678789,[[87.495,2.16317727],[87.49,4.01874306],[87.486,11.43028222],[87.473,28.57997933],[87.472,0.28432314]],[[87.514,11.42674314],[87.526,1.14404695],[87.527,28.56291127],[87.54,4.21874306],[87.649,4.5758737]]]
["bitfinex","SOLUSD",1772486706934,[[87.47,4.00749409],[87.461,0.66311627],[87.451,0.28432314],[87.44,102.36065053],[87.433,3.69383402]],[[87.497,2.27303197],[87.498,11.42883265],[87.508,28.56900162],[87.51,4.00749409],[87.532,3.69383402]]]
["bitfinex","SOLUSD",1772486758700,[[87.372,11.44531428],[87.371,2.07716009],[87.37,10.76972611],[87.365,28.61544287],[87.34,45.79756782]],[[87.408,2.21305237],[87.409,11.44046951],[87.41,10.76972611],[87.419,28.5981985],[87.42,102.7]]]
["bitfinex","SOLUSD",1772486841779,[[87.383,1.50419662],[87.382,11.44400448],[87.371,28.61358371],[87.37,4.02215794],[87.345,61.6]],[[87.41,1.65374249],[87.411,11.44020775],[87.42,4.02215794],[87.424,28.59638165],[87.434,57.18662117]]]
["bitfinex","SOLUSD",1772486868286,[[87.378,11.44452837],[87.372,1.46453443],[87.371,28.61361321],[87.37,4.02348011],[87.335,45.80031567]],[[87.4,1.42694016],[87.401,11.44151668],[87.414,28.59979912],[87.42,4.02348011],[87.437,57.18416673]]]
["bitfinex","SOLUSD",1772486971468,[[87.571,1.30832744],[87.57,4.01839793],[87.561,39.97213371],[87.539,45.69375495],[87.536,1.14238713]],[[87.597,1.37505306],[87.6,1e-08],[87.604,11.41512034],[87.61,4.21839793],[87.613,28.5347418]]]
["bitfinex","SOLUSD",1772487000382,[[87.611,1.30401395],[87.61,4.00686963],[87.582,39.96254938],[87.569,92.49769371],[87.563,3.69383402]],[[87.64,0.2],[87.65,0.2]]]
["bitfinex","SOLUSD",1772487048941,[[87.592,1.3244827],[87.586,11.41728881],[87.58,10.71874643],[87.573,28.54756566],[87.563,3.69383402]],[[87.619,0.51773134],[87.62,10.71874643],[87.628,0.28432314],[87.647,11.40940363],[87.649,74.15943135]]]
["bitfinex","SOLUSD",1772487077910,[[87.529,11.42474979],[87.526,1.37725711],[87.52,39.28337642],[87.49,1.34298777],[87.467,61.6]],[[87.559,1.40544764],[87.56,10.71874643],[87.566,39.9698513],[87.592,4.82477569],[109.0,2.0]]]
["bitfinex","SOLUSD",1772487156687,[[87.657,45.63197804],[87.65,61.6]],[[87.735,1.45876591],[87.736,0.28432314],[87.738,0.28432314],[87.74,10.7054204],[87.747,0.28432314]]]
["bitfinex","SOLUSD",1772487188899,[[87.603,1.41652492],[87.602,11.41526449],[87.6,3.99958463],[87.591,28.54174515],[87.567,46.8208544]],[[87.631,1.41387693],[87.639,39.93677626],[87.64,3.99958463],[87.659,57.03947035],[87.749,28.52633114]]]
["bitfinex","SOLUSD",1772487241952,[[87.555,40.25919606],[87.554,1.14215227],[87.543,3.69383402],[87.54,113.54011166],[87.535,45.69591595]],[[87.6,10.72996773],[87.608,11.41461091],[87.61,1.2425762],[87.625,28.53077805],[87.64,49.33549733]]]
["bitfinex","SOLUSD",1772487301102,[[87.571,11.41930547],[87.563,0.7188702],[87.536,91.39049477],[87.528,61.6],[87.527,45.70017796]],[[87.599,0.71243687],[87.6,4.00395969],[87.618,39.94612979],[87.638,57.05350189],[87.64,7.69779371]]]
["bitfinex","SOLUSD",1772487376716,[[87.592,0.6063027],[87.591,11.41669806],[87.58,10.71437751],[87.579,28.54545595],[87.554,45.68585934]],[[87.629,39.94111538],[87.63,10.71437751],[87.639,0.28432314],[87.65,3.69383402],[87.657,102.67320841]]]
["bitfinex","SOLUSD",1772487419960,[[87.653,0.55012408],[87.64,3.99893941],[87.635,28.52733922],[87.624,30.0],[87.591,4.82477569]],[[87.677,0.48517624],[87.678,39.91879376],[87.68,3.99893941],[87.702,57.01186591],[87.71,49.29899966]]]
["bitfinex","SOLUSD",1772487472127,[[87.586,0.47336795],[87.585,39.96118056],[87.58,4.00482486],[87.56,5.14689886],[87.499,12.74574885]],[[87.62,4.00482486],[87.627,11.41200771],[87.628,0.44575766],[87.63,28.52918255],[87.64,4.00482486]]]
["bitfinex","SOLUSD",1772487548182,[[87.641,0.48980709],[87.64,4.00503526],[87.623,39.94385035],[87.622,1.14126589],[87.613,30.0]],[[87.669,0.46735862],[87.68,4.00503526],[87.691,39.91287588],[87.71,3.79383402],[87.715,50.42708207]]]
["bitfinex","SOLUSD",1772487579432,[[87.593,0.46097851],[87.592,39.95788051],[87.59,4.00503526],[87.565,1.14200879],[87.564,45.68044188]],[[87.63,15.92028026],[87.643,28.52496829],[87.673,4.82477569],[108.0,37.235304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772487674527,[[87.663,0.59467152],[87.662,11.40745134],[87.654,28.5210191],[87.65,4.00130265],[87.632,0.28432314]],[[87.69,4.00130265],[87.696,28.50774493],[87.698,11.40276859],[87.699,0.28432314],[87.71,102.8]]]
["bitfinex","SOLUSD",1772487715364,[[87.633,0.69628978],[87.631,11.4114868],[87.63,4.00130265],[87.62,28.53224218],[87.61,1.14142221]],[[87.665,0.67512307],[87.666,11.40693085],[87.67,4.00130265],[87.696,57.01561978],[87.803,68.33483924]]]
["bitfinex","SOLUSD",1772487768852,[[87.671,0.69257689],[87.67,3.99915785],[87.665,39.92471339],[87.644,1.14097941],[87.643,3.69383402]],[[87.704,0.67520002],[87.705,39.90650475],[87.71,4.09915785],[87.72,0.1],[87.741,3.69383402]]]
["bitfinex","SOLUSD",1772487834135,[[87.703,0.70015864],[87.693,28.50854686],[87.691,11.40367882],[87.69,3.99387743],[87.673,1.140602]],[[87.724,12.06852437],[87.732,28.49588292],[87.74,3.99387743],[87.749,56.98070633],[89.048,3.49]]]
["bitfinex","SOLUSD",1772487921133,[[87.692,0.62430765],[87.69,4.28061688],[87.689,3.69383402],[87.686,1.1404329],[87.648,4.82477569]],[[87.739,0.61853531],[87.74,3.99629374],[87.76,43.97782746],[87.764,45.57697854],[87.773,45.57225035]]]
["bitfinex","SOLUSD",1772487956361,[[87.626,11.41213794],[87.62,0.54171785],[87.615,28.5336774],[87.61,4.19781145],[87.593,3.69383402]],[[87.659,0.5746153],[87.66,3.99781145],[87.668,39.92334717],[87.68,3.99781145],[87.686,0.28432314]]]
["bitfinex","SOLUSD",1772488002003,[[87.683,0.03507527],[87.681,11.40497941],[87.68,10.70858201],[87.678,1.14053696],[87.677,28.51353651]],[[87.719,0.56227744],[87.722,11.3997179],[87.725,28.49814762],[87.73,10.70858201],[87.747,45.58597501]]]
["bitfinex","SOLUSD",1772488063561,[[87.61,0.2],[87.601,0.53339691],[87.58,0.2],[87.57,4.20139424],[87.563,45.68125062]],[[87.63,4.00139424],[87.666,3.69383402],[87.668,0.28432314],[87.669,142.58175637],[87.68,4.00139424]]]
["bitfinex","SOLUSD",1772488099192,[[87.542,0.50365732],[87.541,39.98126591],[87.54,0.2],[87.53,4.20092474],[87.515,45.70628124]],[[87.58,4.00092474],[87.586,0.30028452],[87.6,4.00092474],[87.606,3.69383402],[87.643,45.64015952]]]
["bitfinex","SOLUSD",1772488167461,[[87.563,0.73434891],[87.562,39.9716772],[87.56,10.73681788],[87.545,3.69383402],[87.543,1.14229578]],[[87.596,0.71824842],[87.599,11.4157043],[87.608,28.53649204],[87.61,10.73681788],[87.635,57.05503076]]]
["bitfinex","SOLUSD",1772488219098,[[87.581,1.0436011],[87.57,4.0072019],[87.563,3.69383402],[87.562,0.28432314],[87.557,39.97395981]],[[87.619,0.31255666],[87.62,4.0072019],[87.628,11.41187748],[87.638,57.05342906],[87.64,4.0072019]]]
["bitfinex","SOLUSD",1772488286568,[[87.67,4.37134408],[87.662,11.40745134],[87.643,3.69383402],[87.64,4.00010531],[87.638,57.05257546]],[[87.697,1.29325031],[87.703,11.40221806],[87.71,32.5034306],[87.728,102.7],[87.742,4.82477569]]]
["bitfinex","SOLUSD",1772488319310,[[87.614,0.02783235],[87.61,10.71639347],[87.601,40.23820494],[87.593,3.69383402],[87.57,1.14194358]],[[87.659,1.22876435],[87.66,10.71639347],[87.665,39.92471339],[87.682,45.6194683],[87.691,45.61485862]]]
["bitfinex","SOLUSD",1772488407160,[[87.523,0.90125385],[87.522,39.98992438],[87.52,4.00766977],[87.498,57.14361007],[87.491,1.1429747]],[[87.559,0.86599837],[87.56,4.00766977],[87.568,28.54935293],[87.626,45.64871322],[88.548,152.6540016]]]
["bitfinex","SOLUSD",1772488442315,[[87.606,0.86427037],[87.605,11.41487358],[87.6,4.00766977],[87.593,28.54079593],[87.565,62.74200879]],[[87.635,0.8547147],[87.636,11.41083572],[87.638,28.5264383],[87.64,4.10766977],[87.654,57.04248084]]]
["bitfinex","SOLUSD",1772488484932,[[87.621,0.93949374],[87.62,4.00149619],[87.612,39.94886544],[87.6,4.00149619],[87.595,1.14161767]],[[87.649,0.88228378],[87.652,11.40881435],[87.66,32.62083863],[87.682,102.7],[87.685,57.02281294]]]
["bitfinex","SOLUSD",1772488538502,[[87.6,10.72431879],[87.593,11.41630849],[87.591,0.81675438],[87.58,28.54505179],[87.565,1.14200879]],[[87.623,0.81240446],[87.624,11.41239842],[87.626,28.53055647],[87.64,10.72431879],[87.642,102.7]]]
["bitfinex","SOLUSD",1772488617240,[[87.552,0.74424544],[87.551,11.42191408],[87.55,10.72974569],[87.549,28.55535696],[87.526,1.14251765]],[[87.585,0.79795647],[87.586,11.4173498],[87.588,28.54272274],[87.59,10.72974569],[87.615,102.7]]]
["bitfinex","SOLUSD",1772488663993,[[87.531,0.70544594],[87.53,4.00629919],[87.51,39.99542908],[87.494,3.69383402],[87.491,1.1429747]],[[87.565,0.79941477],[87.566,39.9699334],[87.57,4.00629919],[87.585,57.08744992],[87.592,49.36015546]]]
["bitfinex","SOLUSD",1772488740841,[[87.57,4.00650183],[87.561,39.97213371],[87.539,45.69385729],[87.536,1.14238713],[87.535,45.69583678]],[[87.595,0.77627614],[87.601,11.41540108],[87.62,49.65863959],[87.633,3.69383402],[87.664,45.62901883]]]
["bitfinex","SOLUSD",1772488835529,[[87.599,0.79275195],[87.598,39.95525011],[87.59,4.00318607],[87.537,45.69483177],[87.532,103.7]],[[87.625,0.80161489],[87.626,11.41213794],[87.63,4.00318607],[87.64,0.1],[87.644,28.52465115]]]
["bitfinex","SOLUSD",1772488870752,[[87.656,8.64384558],[87.645,3.69383402]],[[87.705,0.82255894],[87.71,4.10318607],[87.72,0.1],[87.721,102.7],[87.745,4.82477569]]]
["bitfinex","SOLUSD",1772488970745,[[87.61,3.99627592],[87.607,11.41448666],[87.591,3.69383402],[87.588,28.54272274],[87.581,1.14180016]],[[87.638,12.10262672],[87.642,28.52522736],[87.649,1.14070609],[87.65,3.99627592],[87.651,57.04441478]]]
["bitfinex","SOLUSD",1772489028695,[[87.606,41.0930758],[87.605,8.41613229],[87.594,3.69383402],[87.59,3.99631201],[87.551,107.28734929]],[[87.647,0.6920514],[87.648,11.4092801],[87.65,3.99631201],[87.654,28.52140499],[87.669,45.62616204]]]
["bitfinex","SOLUSD",1772489088962,[[87.57,11.61930868],[87.565,0.25116409],[87.561,1.14206096],[87.557,28.55281036],[87.535,12.16780228]],[[87.609,0.64045592],[87.61,4.00372127],[87.617,39.9465857],[87.633,45.6451319],[87.64,4.00372127]]]
["bitfinex","SOLUSD",1772489140600,[[87.691,0.71317352],[87.69,3.99691337],[87.68,3.99691337],[87.672,1.42493815],[87.662,39.9260797]],[[87.721,0.70618274],[87.722,1.14153948],[87.739,56.98727253],[87.74,4.09691337],[87.778,45.57001802]]]
["bitfinex","SOLUSD",1772489147793,[[87.731,0.6322127],[87.73,3.99691337],[87.722,39.89877111],[87.679,4.82477569],[87.661,34.27]],[[87.75,0.1],[87.752,11.39575651],[87.756,0.70618274],[87.76,0.1],[87.769,1.42419305]]]
["bitfinex","SOLUSD",1772489211153,[[87.751,11.81505621],[87.75,10.69164862],[87.74,28.49295671],[87.723,0.85163203],[87.708,45.60570978]],[[87.777,0.63434294],[87.778,11.39237622],[87.787,1.42390103],[87.788,28.47769626],[87.8,10.69164862]]]
["bitfinex","SOLUSD",1772489246589,[[87.74,10.6900848],[87.732,0.28432314],[87.724,96.89480643],[87.715,45.60204523],[87.713,3.69383402]],[[87.77,0.57328465],[87.789,28.47740029],[87.829,45.54327169],[87.839,7.31143871],[87.9,68.25988119]]]
["bitfinex","SOLUSD",1772489308037,[[87.91,10.64771855],[87.903,0.56543765],[87.889,28.44495783],[87.884,1.13786354],[87.846,45.53408776]],[[87.947,0.28432314],[87.948,0.16098565],[87.949,0.28432314],[87.951,39.79488578],[87.952,11.31445533]]]
["bitfinex","SOLUSD",1772489381898,[[87.855,0.45314417],[87.854,11.38250219],[87.85,10.66553984],[87.841,28.46051388],[87.818,1.13871871]],[[87.895,0.45426724],[87.897,39.81933398],[87.9,10.66553984],[87.916,56.87310385],[87.931,102.7]]]
["bitfinex","SOLUSD",1772489435429,[[87.86,0.49890104],[87.859,11.38187322],[87.852,28.4568281],[87.84,3.98050074],[87.823,3.69383402]],[[87.883,0.48581445],[87.884,11.37863547],[87.89,3.98050074],[87.897,28.44263657],[87.916,3.69383402]]]
["bitfinex","SOLUSD",1772489496802,[[87.759,0.48719297],[87.752,11.39563012],[87.75,3.98646946],[87.748,28.49056331],[87.734,1.13980896]],[[87.789,0.27505257],[87.79,3.98646946],[87.798,0.28432314],[87.799,39.86377976],[87.818,50.37362198]]]
["bitfinex","SOLUSD",1772489566558,[[87.724,11.89860122],[87.72,3.99033644],[87.717,28.50042718],[87.707,7.22908968],[73.519,6.67157285]],[[87.749,0.45373638],[87.75,11.39601139],[87.76,3.99033644],[87.771,131.18344914],[87.786,56.95685154]]]
["bitfinex","SOLUSD",1772489595783,[[87.631,0.4713546],[87.619,11.41297291],[87.61,0.2]],[[87.664,0.48491287],[87.669,11.40654051],[87.67,3.99033644],[87.697,106.39383402],[87.698,50.43631784]]]
["bitfinex","SOLUSD",1772489695060,[[87.573,0.47884679],[87.568,11.41958908],[87.56,10.72987264],[87.553,28.55394984],[87.543,1.14229578]],[[87.59,10.72987264],[87.598,0.45389776],[87.599,39.95479399],[87.627,4.82477569],[88.904,3.49]]]
["bitfinex","SOLUSD",1772489741319,[[87.455,0.47714029],[87.454,11.43458275],[87.45,4.21589359],[87.448,28.58831832],[87.44,0.1]],[[87.486,13.07256684],[87.49,4.01589359],[87.499,28.5717551],[88.799,3.49],[106.76,0.04]]]
["bitfinex","SOLUSD",1772489791742,[[87.511,0.74039212],[87.51,10.77053535],[87.509,11.42739603],[87.489,3.69383402],[87.485,45.7216371]],[[87.541,0.77888909],[87.55,10.77053535],[87.562,4.82477569],[87.619,45.65240377],[88.049,937.0]]]
["bitfinex","SOLUSD",1772489849403,[[87.564,11.42021835],[87.563,1.13703355],[87.56,4.00550587],[87.552,28.55420171],[87.54,3.69383402]],[[87.597,1.11770499],[87.598,11.41578574],[87.6,4.00550587],[87.605,28.53745132],[87.614,4.82477569]]]
["bitfinex","SOLUSD",1772489859392,[[87.591,1.13703355],[87.585,39.96118056],[87.58,4.00472846],[87.564,1.14202183],[87.56,7.69856248]],[[87.622,1.11770499],[87.629,39.94111538],[87.63,4.00472846],[87.648,1.01322335],[87.661,45.63046957]]]
["bitfinex","SOLUSD",1772489964778,[[87.491,1.29693629],[87.49,4.00352488],[87.48,4.00352488],[87.472,11.43222974],[87.471,28.58090109]],[[87.522,1.3191561],[87.542,4.82477569],[87.554,102.7],[87.56,45.68342828],[87.574,45.67612361]]]
["bitfinex","SOLUSD",1772490003126,[[87.621,1.21313016],[87.615,11.41357073],[87.61,4.0097697],[87.603,28.53780336],[87.56,4.0097697]],[[87.645,0.28432314],[87.646,1.25206726],[87.647,11.40940363],[87.648,1.01322335],[87.649,28.52287758]]]
["bitfinex","SOLUSD",1772490071076,[[87.619,1.2166328],[87.618,11.41317994],[87.611,28.53492429],[87.6,4.00428277],[87.59,1.14168284]],[[87.648,13.61976402],[87.65,4.00428277],[87.658,28.52009329],[87.66,0.2],[108.92,10.0]]]
["bitfinex","SOLUSD",1772490160956,[[87.696,11.40302864],[87.695,1.11462322],[87.691,28.50919706],[87.69,4.00126384],[87.67,1.14064104]],[[87.721,1.18233648],[87.722,11.39964889],[87.729,1.14101847],[87.73,4.00126384],[87.733,28.4956799]]]
["bitfinex","SOLUSD",1772490193876,[[87.8,10.68552427],[87.782,1.13787186],[87.763,3.69383402],[87.741,188.05347555],[87.73,1.13986093]],[[87.816,1.12700653],[87.819,11.38709745],[87.835,28.4626932],[87.84,10.88552427],[87.854,56.91271527]]]
["bitfinex","SOLUSD",1772490247533,[[87.84,10.6695852],[87.831,11.3855017],[87.799,3.69383402],[87.792,1.13905595],[87.791,0.28432314]],[[87.86,0.1],[87.872,0.5],[87.88,10.7695852],[87.898,45.50748693],[87.925,45.49369611]]]
["bitfinex","SOLUSD",1772490320504,[[87.881,11.3790239],[87.872,28.45017778],[87.844,61.6]],[[87.909,0.5],[87.91,3.97751485],[87.912,11.37501137],[87.914,0.2721393],[87.918,28.43585884]]]
["bitfinex","SOLUSD",1772490348516,[[87.99,3.96786246],[87.965,3.69383402],[87.962,96.91695995],[87.961,1.13686747],[87.96,3.96786246]],[[88.014,11.36185063],[88.017,0.5],[88.028,28.40032435],[88.03,3.96786246],[88.051,56.78588954]]]
["bitfinex","SOLUSD",1772490450621,[[87.831,0.55172756],[87.83,3.98383739],[87.817,3.69383402],[87.814,39.85697041],[87.803,1.13891324]],[[87.869,0.29744168],[87.87,3.98383739],[87.885,4.82477569],[87.895,96.70629727],[87.92,3.98383739]]]
["bitfinex","SOLUSD",1772490518477,[[87.917,0.8454213],[87.9,3.97744906],[87.884,1.13786354],[87.881,39.82658366],[87.88,3.97744906]],[[87.957,11.36919176],[87.963,4.82477569]]]
["bitfinex","SOLUSD",1772490609840,[[87.824,0.9550484],[87.823,11.38653883],[87.81,3.9807974],[87.805,28.47209677],[87.8,0.2]],[[87.849,0.97398172],[87.85,3.9807974],[87.858,39.83700971],[87.868,0.28432314],[87.876,56.89835677]]]
["bitfinex","SOLUSD",1772490670899,[[88.003,3.69383402],[87.971,244.12892216]],[[88.16,11.18230621]]]
["bitfinex","SOLUSD",1772490675204,[[88.031,0.55377099],[88.03,10.62050536],[88.011,39.76775629],[88.01,3.69383402],[88.0,45.45405914]],[[88.062,1.06172761],[88.066,11.35514918],[88.07,10.62050536],[88.081,28.3832819],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1772490736396,[[87.993,0.07602094],[87.99,10.61910629],[87.983,1.1365832],[87.982,39.78086425],[87.975,56.83406743]],[[88.039,1.1226297],[88.04,10.61910629],[88.042,39.75375388],[88.064,4.82477569],[88.106,45.40009789]]]
["bitfinex","SOLUSD",1772490774724,[[88.05,3.96218125],[88.042,0.0917409],[88.026,96.84670242],[88.0,3.96218125]],[[88.08,1.1226297],[88.082,11.35313152],[88.094,28.37900241],[88.1,3.96218125],[88.118,3.69383402]]]
["bitfinex","SOLUSD",1772490839177,[[88.05,3.96449457],[88.048,1.08939413],[88.023,1.1360667],[88.022,24.35249127],[88.021,39.76323831]],[[88.089,0.28432314],[88.09,3.96449457],[88.099,39.72803322],[88.103,4.82477569],[88.111,3.69383402]]]
["bitfinex","SOLUSD",1772490939756,[[87.996,1.13482819],[87.983,28.41450026],[87.98,4.16310866],[87.975,3.69383402],[87.961,56.84277718]],[[88.029,1.16067591],[88.03,3.96310866],[88.038,0.28432314],[88.052,4.82477569],[88.074,236.45265042]]]
["bitfinex","SOLUSD",1772490975582,[[88.041,1.18992321],[88.04,3.9669711],[88.003,1.13632489],[88.002,3.69383402],[88.001,142.0438404]],[[88.079,1.13567964],[88.08,1.21959113],[88.09,3.9669711],[88.139,102.7],[88.146,45.37971545]]]
["bitfinex","SOLUSD",1772491022643,[[88.134,40.92274209],[88.13,10.59828148],[88.112,4.82875321],[87.868,62.54920764],[87.826,82.12334398]],[[88.165,1.18758701],[88.177,28.35206459],[88.178,40.86],[88.18,10.59828148],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772491098996,[[88.141,1.40719244],[88.14,10.59358529],[88.131,28.36686296],[88.107,1.13498359],[88.106,3.69383402]],[[88.185,1.34336228],[88.188,39.97226253],[88.19,10.59358529],[88.191,45.35621642],[88.207,167.1]]]
["bitfinex","SOLUSD",1772491130514,[[88.1,3.95168549],[88.099,1.38819289],[88.097,11.35105997],[88.092,28.37937225],[88.08,7.64551951]],[[88.122,1.40786126],[88.148,4.82477569],[88.165,85.06777065],[88.225,4.82477569],[88.971,1661.40612283]]]
["bitfinex","SOLUSD",1772491225317,[[88.064,11.3552583],[88.06,11.89517852],[88.058,3.69383402],[88.055,28.391081],[88.023,45.44261651]],[[88.107,1.28706799],[88.119,39.71901633],[88.12,8.28610974],[88.126,56.73741914],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1772491285006,[[88.11,10.60290359],[88.093,1.13516397],[88.092,39.73119011],[88.09,3.69383402],[88.043,9.40936911]],[[88.15,1.10582275],[88.153,39.70369697],[88.16,10.60290359],[88.169,4.82477569],[88.179,56.70313895]]]
["bitfinex","SOLUSD",1772491334671,[[88.122,0.77020804],[88.11,10.61749607],[88.075,45.41574348],[88.074,45.41625614],[88.065,54.44754905]],[[88.16,10.61749607],[88.18,1e-08],[88.19,0.1],[88.196,130.39140096],[88.199,3.69383402]]]
["bitfinex","SOLUSD",1772491392821,[[88.09,3.96252315],[88.088,0.50607093],[88.057,1.13562805],[88.056,3.69383402],[88.053,39.74878765]],[[88.107,11.3498901],[88.114,28.37256877],[88.116,0.63384181],[88.138,4.82477569],[88.14,3.96252315]]]
["bitfinex","SOLUSD",1772491402837,[[88.074,0.47555373],[88.073,11.35421752],[88.07,3.96252315],[88.063,1.13555068],[88.062,28.38906458]],[[88.107,0.58367436],[88.108,11.34970717],[88.11,28.37379224],[88.12,3.96252315],[88.138,4.82477569]]]
["bitfinex","SOLUSD",1772491486516,[[88.113,0.53237003],[88.1,3.9584767],[88.093,28.37893122],[88.086,3.69383402],[88.081,1.13531862]],[[88.137,0.53230232],[88.138,11.34584401],[88.142,28.36332281],[88.16,3.9584767],[88.167,4.82477569]]]
["bitfinex","SOLUSD",1772491520845,[[88.113,0.49737472],[88.111,11.34927109],[88.11,3.95430037],[88.096,28.37789396],[88.086,3.69383402]],[[88.147,0.49490936],[88.148,39.70594908],[88.168,4.82477569],[88.173,102.07206286],[90.063,177.9391937]]]
["bitfinex","SOLUSD",1772491574309,[[88.073,0.51774361],[88.06,3.9619793],[88.056,28.39087127],[88.046,3.69383402],[88.044,1.13579573]],[[88.104,0.48767733],[88.105,39.72532772],[88.12,3.9619793],[88.128,4.82477569],[88.132,56.73331508]]]
["bitfinex","SOLUSD",1772491643458,[[88.143,0.45221158],[88.142,39.70865193],[88.13,3.95503298],[88.122,56.73945484],[88.117,1.13485479]],[[88.17,0.1],[88.18,0.45365448],[88.186,0.28432314],[88.198,39.68343953],[88.245,45.32848165]]]
["bitfinex","SOLUSD",1772491676093,[[88.115,0.47360901],[88.114,39.72127016],[88.11,3.95503298],[88.097,3.69383402],[88.094,1.13515108]],[[88.152,0.45356366],[88.153,11.34391342],[88.164,28.35638194],[88.17,4.05503298],[88.307,11.34365606]]]
["bitfinex","SOLUSD",1772491727331,[[88.142,0.49995747],[88.141,11.34545784],[88.13,32.32655053],[88.113,61.6],[88.105,1.13500936]],[[88.168,0.49371402],[88.169,11.34185484],[88.179,28.35142154],[88.189,4.82477569],[88.19,4.05957785]]]
["bitfinex","SOLUSD",1772491790913,[[88.103,0.48140171],[88.091,28.37946572],[88.09,3.9614816],[88.074,3.69383402],[88.071,1.13544753]],[[88.139,0.4718866],[88.14,39.70955297],[88.155,56.7188421],[88.16,8.78625729],[88.163,45.37052542]]]
["bitfinex","SOLUSD",1772491808213,[[88.041,0.48140171],[88.04,15.51990929],[88.011,61.6],[88.007,92.03731187],[88.005,15.49623884]],[[88.072,11.35434821],[88.077,0.4718866],[88.08,28.38333836],[88.09,4.82477569],[88.1,3.9614816]]]
["bitfinex","SOLUSD",1772491899081,[[88.075,0.4677434],[88.074,11.3540886],[88.07,3.96136496],[88.062,28.3890895],[88.047,1.13575703]],[[88.101,0.47869575],[88.102,11.35048012],[88.119,28.37084],[88.13,8.78614065],[88.145,49.07364909]]]
["bitfinex","SOLUSD",1772491963041,[[88.03,3.95956673],[88.029,0.0746877],[88.014,3.69383402],[88.011,39.76775629],[88.01,1.33623451]],[[88.065,0.49998569],[88.066,39.74292007],[88.074,0.28432314],[88.088,1.13531862],[88.089,4.82477569]]]
["bitfinex","SOLUSD",1772491971936,[[88.02,3.95956673],[88.011,0.0746877],[88.01,11.5623256],[88.0,202.39590673],[87.991,28.41190402]],[[88.039,0.48048571],[88.04,11.35847342],[88.05,1.13531862],[88.051,28.39263608],[88.061,45.42352493]]]
["bitfinex","SOLUSD",1772492088947,[[88.06,3.96867146],[88.055,11.35648733],[88.041,28.39563359],[88.04,3.96867146],[88.032,1.13595056]],[[88.082,0.5],[88.083,11.35292848],[88.093,28.37941083],[88.1,0.2],[88.108,56.74867138]]]
["bitfinex","SOLUSD",1772492096557,[[88.083,0.451608],[88.08,3.96867146],[88.068,28.38697],[88.053,1.13567964],[73.0,2.0]],[[88.122,0.45340764],[88.123,39.71721343],[88.13,3.96867146],[88.145,4.82477569],[88.146,45.37967812]]]
["bitfinex","SOLUSD",1772492198973,[[88.007,0.46003062],[88.006,11.36286162],[87.991,28.41176073],[87.99,3.96704934],[87.98,1.13662195]],[[88.031,0.48568047],[88.032,11.35950563],[88.04,28.39643743],[88.06,3.96704934],[88.066,60.46972849]]]
["bitfinex","SOLUSD",1772492252219,[[88.071,0.48473174],[88.068,11.35483526],[88.06,3.96439763],[88.057,30.0],[88.056,28.39102389]],[[88.09,0.46131368],[88.091,11.35189746],[88.097,18.51226637],[88.101,28.37664826],[88.11,3.96439763]]]
["bitfinex","SOLUSD",1772492307039,[[87.973,0.29595193],[87.972,11.36725321],[87.97,4.06926115],[87.96,0.1],[87.948,1.13703552]],[[88.002,0.49159994],[88.003,39.77137143],[88.019,1.13624742],[88.022,56.80450524],[88.03,49.40834109]]]
["bitfinex","SOLUSD",1772492385335,[[87.95,3.97161669],[87.934,39.80257919],[87.921,1.13738469],[87.92,60.84119113],[87.914,45.49865597]],[[87.979,11.3663708],[87.982,1.59807753],[88.0,3.97161669],[88.001,56.81761538],[88.013,4.82477569]]]
["bitfinex","SOLUSD",1772492410279,[[88.06,10.62172009],[88.058,11.35612294],[88.055,0.47018465],[88.05,28.39279216],[88.044,3.69383402]],[[88.098,0.46737318],[88.099,39.72803322],[88.1,0.2],[88.12,10.82172009],[112.0,202.0]]]
["bitfinex","SOLUSD",1772492454523,[[88.013,0.45854828],[88.01,10.62074477],[88.007,11.36267708],[88.0,28.40890807],[87.99,3.79383402]],[[88.047,0.45851028],[88.048,11.35744139],[88.06,10.62074477],[88.071,56.77270381],[88.074,45.4168079]]]
["bitfinex","SOLUSD",1772492521765,[[87.851,0.48400267],[87.85,0.1],[87.83,4.07411558],[87.827,3.69383402],[87.82,0.2]],[[87.879,0.46566044],[87.88,3.97411558],[87.884,41.24755358],[87.907,45.50287754],[87.916,50.32320461]]]
["bitfinex","SOLUSD",1772492536972,[[87.891,0.48637061],[87.89,3.97411558],[87.882,39.82613048],[87.86,45.52685829],[87.859,3.69383402]],[[87.923,11.37358873],[87.927,0.4618057],[87.929,0.84789981],[87.934,28.43060383],[87.94,3.97411558]]]
["bitfinex","SOLUSD",1772492596139,[[87.718,45.60048862]],[[87.789,0.48193652],[87.79,10.63517583],[87.836,4.82477569],[87.84,10.63517583],[87.841,3.69383402]]]
["bitfinex","SOLUSD",1772492630242,[[87.632,0.5],[87.631,39.94009263],[87.63,10.6883279],[87.608,98.09189091],[87.602,3.69383402]],[[87.68,10.6883279],[87.7,39.90877992],[87.701,3.69383402],[87.734,45.5925878],[87.738,45.59066098]]]
["bitfinex","SOLUSD",1772492637574,[[87.671,0.5],[87.67,10.6883279],[87.662,11.40745134],[87.642,3.69383402],[87.639,45.64167441]],[[87.707,11.40160513],[87.71,10.6883279],[87.721,28.4996364],[87.732,4.82477569],[87.741,49.28255537]]]
["bitfinex","SOLUSD",1772492675895,[[87.809,0.5],[87.8,10.67907152],[87.771,45.5730709],[87.769,1.13935444],[87.754,45.58195887]],[[87.84,10.67907152],[87.865,39.83383598],[87.867,4.82477569],[87.877,45.518376],[87.881,3.69383402]]]
["bitfinex","SOLUSD",1772492729840,[[87.67,0.1],[87.652,0.5],[87.64,10.70120491],[87.639,28.52598107],[87.623,3.69383402]],[[87.689,0.28432314],[87.69,10.70120491],[87.699,39.90923499],[87.717,4.82477569],[87.72,10.70120491]]]
["bitfinex","SOLUSD",1772492801686,[[87.693,0.46194688],[87.69,3.99561287],[87.684,28.51124922],[87.67,3.79383402],[72.6,5.24818182]],[[87.726,11.3991291],[87.727,0.46910991],[87.729,28.49684824],[87.73,3.99561287],[87.756,4.82477569]]]
["bitfinex","SOLUSD",1772492840856,[[87.691,0.4730498],[87.69,10.70533789],[87.682,39.91697269],[87.67,3.79383402],[87.661,1.14075814]],[[87.737,0.45016951],[87.739,39.89104046],[87.74,10.70533789],[87.764,4.82477569],[87.768,49.26884851]]]
["bitfinex","SOLUSD",1772492889018,[[87.753,0.47155705],[87.751,11.3958281],[87.74,3.98869433],[87.739,28.49360033],[87.721,1.13997788]],[[87.781,11.8680369],[87.783,28.47931831],[87.79,3.98869433],[87.814,4.82477569],[88.0,29.6]]]
["bitfinex","SOLUSD",1772492963309,[[87.789,11.39094875],[87.781,28.4799093],[87.78,10.6828337],[87.746,45.58579576],[87.739,12.73805601]],[[87.829,0.5],[87.83,10.6828337],[87.856,4.82477569],[87.858,187.80304579],[87.866,8.51860971]]]
["bitfinex","SOLUSD",1772493000348,[[87.791,11.39068925],[87.78,3.98410391],[87.779,28.48056501],[87.768,3.69383402],[87.758,1.13949725]],[[87.829,0.5],[87.83,3.98410391],[87.831,39.84925595],[87.85,56.91577328],[87.856,4.82477569]]]
["bitfinex","SOLUSD",1772493046403,[[87.85,10.66890012],[87.842,0.1],[87.829,1.13857609],[87.815,61.6],[87.797,103.7]],[[87.899,0.45032917],[87.9,10.66890012],[87.914,39.81163408],[87.923,45.49471375],[87.926,4.82477569]]]
["bitfinex","SOLUSD",1772493106389,[[87.88,3.97903452],[87.865,28.4525446],[87.857,11.38213232],[87.856,3.69383402],[87.845,1.13836871]],[[87.907,0.5],[87.92,3.97903452],[87.923,28.4340933],[87.934,56.86127377],[87.977,45.4668273]]]
["bitfinex","SOLUSD",1772493128509,[[87.8,3.97903452],[87.792,11.39049447],[87.791,28.47672312],[87.78,0.2],[87.777,3.69383402]],[[87.829,0.5],[87.848,39.84154448],[87.85,3.97903452],[87.865,45.52449756],[87.866,4.82477569]]]
["bitfinex","SOLUSD",1772493223430,[[87.766,0.3],[87.76,4.18482025],[87.731,1.13984794],[87.73,91.18843945],[87.714,12.75100828]],[[87.809,0.47800329],[87.81,3.98482025],[87.818,39.85515497],[87.836,4.82477569],[87.838,45.53880106]]]
["bitfinex","SOLUSD",1772493283547,[[87.599,1e-08],[87.58,3.98923136],[87.56,3.98923136],[87.555,1.14213922],[87.512,45.70784945]],[[87.629,0.5],[87.63,3.98923136],[87.643,9.49772366],[87.649,188.2508642],[87.659,49.32552924]]]
["bitfinex","SOLUSD",1772493287862,[[87.53,10.72735063],[87.481,0.5737802],[87.48,10.72735063],[87.425,7.20300475],[87.42,42.90940252]],[[87.579,0.5],[87.58,10.72735063],[87.603,9.49772366],[87.614,3.69383402],[87.615,4.82477569]]]
["bitfinex","SOLUSD",1772493318976,[[87.385,11.4436116],[87.384,0.45436951],[87.383,28.6096838],[87.38,10.72735063],[87.358,3.69383402]],[[87.422,0.49084093],[87.423,12.86851944],[87.43,10.72735063],[87.436,28.5925962],[87.712,31.65907887]]]
["bitfinex","SOLUSD",1772493357038,[[87.34,10.77810685],[87.331,0.49318647],[87.312,40.0861279],[87.302,45.81754593],[87.301,45.81848211]],[[87.368,0.48251366],[87.38,10.77810685],[87.406,45.76381016]]]
["bitfinex","SOLUSD",1772493406621,[[87.51,10.76974527],[87.501,0.46119251],[87.492,40.00365747],[87.48,10.76974527],[87.469,91.46000652]],[[87.531,7.51729453],[87.534,0.47010786],[87.547,28.55634199],[87.55,10.76974527],[87.558,9.41885821]]]
["bitfinex","SOLUSD",1772493434436,[[87.54,10.76974527],[87.534,0.49480027],[87.512,39.99451503],[87.508,3.69383402],[87.498,91.42985719]],[[87.571,0.50349074],[87.572,11.41917507],[87.58,39.31535863],[87.6,0.2],[87.601,9.41885821]]]
["bitfinex","SOLUSD",1772493474555,[[87.551,11.42191408],[87.55,10.73764488],[87.545,0.8553089],[87.54,28.55837331],[87.507,1.14276572]],[[87.557,7.55770737],[87.567,0.86621892],[87.573,11.41911911],[87.582,28.54472541],[87.59,10.73764488]]]
["bitfinex","SOLUSD",1772493549234,[[87.419,0.84268587],[87.418,11.43929167],[87.415,28.59921066],[87.41,10.77114884],[87.397,57.20964325]],[[87.45,10.77114884],[87.453,12.24337063],[87.466,28.58269002],[87.482,4.82477569],[87.965,200.44860811]]]
["bitfinex","SOLUSD",1772493581582,[[87.441,0.80472206],[87.44,10.76740093],[87.428,1.14379832],[87.426,40.03385719],[87.421,57.19405402]],[[87.478,11.4315753],[87.48,11.59845616],[87.484,28.57680263],[87.506,57.13947419],[87.544,45.69167059]]]
["bitfinex","SOLUSD",1772493622023,[[87.324,1.00971488],[87.323,11.45173665],[87.313,61.6],[87.311,28.63301358],[87.31,10.76740093]],[[87.35,10.76740093],[87.359,0.07566141],[87.369,40.05997549],[87.391,50.59620488],[87.393,57.21307681]]]
["bitfinex","SOLUSD",1772493674567,[[87.435,1.07937693],[87.434,28.59267266],[87.43,10.78563107],[87.426,11.43824491],[87.403,45.76491288]],[[87.469,1.08999529],[87.47,10.78563107],[87.506,142.84734759],[87.507,4.82477569],[87.514,45.70703968]]]
["bitfinex","SOLUSD",1772493695378,[[87.453,1.08080983],[87.452,11.43481048],[87.44,10.76068278],[87.436,28.5922496],[87.428,3.69383402]],[[87.48,10.76068278],[87.486,1.09106314],[87.487,11.43026964],[87.513,45.7077151],[87.54,10.76068278]]]
["bitfinex","SOLUSD",1772493736212,[[87.403,1.1537514],[87.402,11.44138578],[87.4,4.01833465],[87.391,28.60681126],[87.37,1.24455762]],[[87.434,1.16510599],[87.443,28.59009939],[87.449,11.43523653],[87.45,4.01833465],[87.455,57.17276094]]]
["bitfinex","SOLUSD",1772493797644,[[87.161,0.91745706],[87.16,10.82151571],[87.133,0.57701396],[87.132,40.16893907],[87.128,45.90901165]],[[87.19,1.0],[87.2,11.46799016],[87.21,10.82151571],[87.211,0.35056534],[87.212,1.43328899]]]
["bitfinex","SOLUSD",1772493817165,[[87.173,1.26191909],[87.172,40.15050704],[87.17,10.82821153],[87.161,1.14730211],[87.152,103.26785385]],[[87.21,10.82821153],[87.217,12.32298346],[87.219,1.14881277],[87.23,28.66005688],[87.299,9.04645807]]]
["bitfinex","SOLUSD",1772493845597,[[87.228,1.279185],[87.227,1.14643401],[87.225,97.44912581],[87.214,3.69383402],[87.209,45.86636593]],[[87.281,1.23127994],[87.282,0.85732883],[87.29,10.82771942],[87.296,40.09347507],[87.3,0.2]]]
["bitfinex","SOLUSD",1772493896939,[[87.205,1.43970423],[87.204,40.13577358],[87.181,45.8813148],[87.174,3.69383402],[87.151,45.89690135]],[[87.25,10.80197427],[87.284,4.82477569],[87.286,3.69383402],[87.296,234.83321111],[87.359,9.1925187]]]
["bitfinex","SOLUSD",1772493965923,[[87.201,40.32294048],[87.193,1.53101535],[87.183,28.67529264],[87.175,1.14711786],[87.156,91.78919302]],[[87.234,1.48708741],[87.235,40.12151085],[87.24,4.03675517],[87.252,57.30533688],[87.254,4.82477569]]]
["bitfinex","SOLUSD",1772493994649,[[87.067,1.55883749],[87.066,1.14855397],[87.062,40.2012359],[87.061,38.67319175],[87.06,103.7]],[[87.119,11.47855232],[87.12,10.85765905],[87.124,28.71740843],[87.144,4.82477569],[87.148,57.37382481]]]
["bitfinex","SOLUSD",1772494024867,[[87.192,1.57516379],[87.191,1.14690736],[87.187,37.64053915],[87.185,40.14452026],[87.147,45.89896586]],[[87.238,0.03134772],[87.239,11.46276321],[87.24,11.05440688],[87.25,28.65358805],[87.279,45.83027554]]]
["bitfinex","SOLUSD",1772494104229,[[87.054,1.59396421],[87.051,1.43307502],[87.05,3.69383402],[87.047,227.19330945],[87.04,0.1]],[[87.124,11.47793399],[87.129,1.54824742],[87.13,4.03695294],[87.135,28.69119392],[87.147,4.82477569]]]
["bitfinex","SOLUSD",1772494131477,[[87.101,1.50176999],[87.092,40.18738804],[87.09,4.05273204],[87.064,1.14858035],[87.063,45.94362277]],[[87.13,5.51098965],[87.139,40.16571224],[87.159,4.82477569],[87.164,57.36355055],[87.329,13.53736663]]]
["bitfinex","SOLUSD",1772494177606,[[87.057,1.63432021],[87.056,40.20400661],[87.041,45.95492309],[87.035,37.64053915],[87.015,1.14922714]],[[87.116,1.50087629],[87.117,40.17585545],[87.129,4.82477569],[87.135,61.07618074],[87.17,45.88755841]]]
["bitfinex","SOLUSD",1772494222636,[[86.987,1.64073701],[86.962,11.49927554],[86.934,1.15029792],[86.933,46.01223961],[86.924,83.65726847]],[[87.03,1.44689834],[87.038,3.69383402],[87.041,86.16628944],[87.046,45.95320952],[87.055,45.94834698]]]
["bitfinex","SOLUSD",1772494239056,[[86.888,1.64073701],[86.869,28.77870161],[86.834,4.84545665],[86.814,59.5713476],[86.705,32.03904532]],[[86.936,1.46139176],[86.937,3.69383402],[86.94,40.25764894],[86.95,4.82477569],[86.952,57.50316018]]]
["bitfinex","SOLUSD",1772494260574,[[86.766,1.52831151],[86.765,1.15253846],[86.754,282.40772756],[86.747,3.69383402],[86.584,25.23696208]],[[86.85,0.46979375],[86.851,40.29890271],[86.872,8.51860971],[86.873,46.04455333],[86.882,46.03990032]]]
["bitfinex","SOLUSD",1772494311999,[[86.689,1.68510599],[86.688,40.374677],[86.661,46.15672352],[86.634,46.17115849],[86.627,46.17458827]],[[86.77,0.03205041],[86.771,4.82477569],[86.772,3.69383402],[86.775,247.76721402],[86.78,46.09356994]]]
["bitfinex","SOLUSD",1772494334127,[[86.76,1.55029196],[86.759,1.15261817],[86.753,236.3030673],[86.747,46.1109253],[86.738,3.69383402]],[[86.837,11.5158351],[86.841,1.63172401],[86.845,28.78717971],[86.862,3.69383402],[86.885,46.0381676]]]
["bitfinex","SOLUSD",1772494375083,[[86.801,1.63248492],[86.8,10.93172465],[86.782,1.15231269],[86.781,144.04074621],[86.775,46.09569794]],[[86.84,10.93172465],[86.843,1.69510646],[86.859,40.29519105],[86.86,0.2],[86.868,9.24137732]]]
["bitfinex","SOLUSD",1772494421109,[[86.829,13.26570628],[86.82,10.92641119],[86.811,28.7979292],[86.797,37.64053915],[86.778,103.7]],[[86.859,11.67199657],[86.86,10.92641119],[86.869,28.77896602],[86.885,4.82477569],[86.94,20.24840628]]]
["bitfinex","SOLUSD",1772494471164,[[86.83,10.93747632],[86.807,11.51980831],[86.806,0.86308436],[86.8,46.08289892],[86.799,3.69383402]],[[86.87,10.93747632],[86.878,1.8535165],[86.879,40.28591488],[86.905,46.02731416],[86.906,4.82477569]]]
["bitfinex","SOLUSD",1772494497387,[[86.861,1.83758366],[86.858,11.5130399],[86.85,10.91646858],[86.844,28.7872507],[86.821,0.86282386]],[[86.889,1.82453442],[86.89,10.91646858],[86.891,11.50867178],[86.895,1.43851775],[86.896,28.77015435]]]
["bitfinex","SOLUSD",1772494532930,[[86.791,11.52193199],[86.79,11.01646858],[86.786,1.90718687],[86.779,28.80851261],[86.763,61.32187908]],[[86.829,1.87719259],[86.83,10.91646858],[86.837,41.74487832],[86.852,46.05555478],[86.856,4.82477569]]]
["bitfinex","SOLUSD",1772494554535,[[86.802,1.96338256],[86.801,11.52048854],[86.8,4.0776575],[86.79,28.90496958],[86.782,61.6]],[[86.83,11.51675904],[86.834,1.43952829],[86.84,4.0776575],[86.845,28.78710935],[86.863,57.56239009]]]
["bitfinex","SOLUSD",1772494638208,[[86.993,1.98351103],[86.992,11.49530991],[86.99,4.06244431],[86.974,28.74405253],[86.968,1.14984822]],[[87.019,11.49174318],[87.02,0.2],[87.028,2.04848655],[87.03,32.98818908],[87.053,45.94916405]]]
["bitfinex","SOLUSD",1772494670656,[[86.833,2.20615665],[86.832,11.51649161],[86.83,10.91424921],[86.82,0.2],[86.816,0.5794392]],[[86.859,0.30641695],[86.87,22.42570865],[86.888,0.03145827],[86.892,28.77157028],[86.898,4.82477569]]]
["bitfinex","SOLUSD",1772494720096,[[86.721,2.30367742],[86.713,40.36302582],[86.71,10.91424921],[86.7,0.2],[86.683,3.69383402]],[[86.75,10.91424921],[86.759,40.34163602],[86.778,4.82477569],[86.78,3.69383402],[86.785,46.09115764]]]
["bitfinex","SOLUSD",1772494738410,[[86.725,2.30367742],[86.724,11.53083344],[86.72,10.94499426],[86.716,28.8294333],[86.701,41.5]],[[86.759,11.52618172],[86.76,12.38575036],[86.765,0.05689339],[86.769,28.81226349],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772494759911,[[86.571,40.42924303]],[[86.627,11.54384769],[86.63,10.94499426],[86.639,28.85536536],[86.641,2.2035982],[86.657,3.69383402]]]
["bitfinex","SOLUSD",1772494803561,[[86.581,2.28152517],[86.58,10.97670829],[86.573,11.55094544],[86.572,28.87769717],[86.55,0.1]],[[86.619,2.44301493],[86.62,10.97670829],[86.627,41.84607569],[86.65,46.16290091],[86.7,10.97670829]]]
["bitfinex","SOLUSD",1772494832073,[[86.585,11.54927969],[86.581,2.46396819],[86.58,10.97670829],[86.57,28.8781449],[86.546,49.9116462]],[[86.619,2.51613263],[86.62,10.97670829],[86.629,40.40217478],[86.653,1.44253516],[86.654,46.16074397]]]
["bitfinex","SOLUSD",1772494865323,[[86.501,2.5671042],[86.5,10.9960665],[86.492,40.46617027],[86.486,10.21720995],[86.484,46.25104162]],[[86.55,10.9960665],[86.551,1.44423519],[86.564,28.88051978],[86.566,2.48797811],[86.615,46.18156469]]]
["bitfinex","SOLUSD",1772494911253,[[86.475,2.60035514],[86.474,40.47459351],[86.47,10.9960665],[86.456,3.69383402],[86.455,46.26655732]],[[86.519,11.55815485],[86.52,10.9960665],[86.529,2.2254021],[86.538,1.44445214],[86.539,28.8888298]]]
["bitfinex","SOLUSD",1772494970626,[[86.543,2.85443532],[86.542,11.55508308],[86.54,11.02448425],[86.514,0.28432314],[86.508,1.15596245]],[[86.575,1.43968691],[86.576,11.55054518],[86.58,11.02448425],[86.585,0.33545613],[86.64,103.56136631]]]
["bitfinex","SOLUSD",1772495000144,[[86.461,11.44639272],[86.451,31.96620005],[86.45,11.08944854],[86.428,92.56165698],[86.421,1.15712616]],[[86.49,10.98944854],[86.495,1.43968691],[86.496,11.56122826],[86.51,28.89870881],[86.561,46.21022369]]]
["bitfinex","SOLUSD",1772495034977,[[86.631,3.14203098],[86.621,40.40590618],[86.62,10.98944854],[86.6,46.18914088],[86.567,46.20690122]],[[86.669,2.93780338],[86.67,10.98944854],[86.679,40.37886916],[86.698,3.69383402],[86.703,57.66835141]]]
["bitfinex","SOLUSD",1772495058934,[[86.477,3.24073847],[86.47,10.96576766],[86.465,11.5652842],[86.461,1.15659083],[86.448,28.91885208]],[[86.519,3.19635315],[86.52,10.96576766],[86.538,132.88959762],[86.542,6.028],[86.545,46.21897057]]]
["bitfinex","SOLUSD",1772495122888,[[86.44,7.69810055],[86.436,40.49238742],[86.435,0.39751889],[86.423,46.28358524],[86.42,46.28507898]],[[86.479,3.92000641],[86.48,7.69810055],[86.518,4.82477569],[86.52,7.69810055],[86.526,3.69383402]]]
["bitfinex","SOLUSD",1772495156824,[[86.562,11.55241329],[86.554,28.88370265],[86.552,4.1566532],[86.55,7.69810055],[86.536,1.15558842]],[[86.589,4.23551509],[86.59,7.69810055],[86.601,11.54721077],[86.628,4.82477569],[86.638,4.82477569]]]
["bitfinex","SOLUSD",1772495209055,[[86.68,2.86428865],[86.664,40.38585801]],[[86.742,4.82477569]]]
["bitfinex","SOLUSD",1772495226265,[[86.773,4.36146371],[86.772,40.33559212],[86.77,2.85736937],[86.752,3.69383402],[86.748,1.15276432]],[[86.809,4.49138908],[86.817,11.5184814],[86.82,2.85736937],[86.831,28.79166078],[86.84,2.95736937]]]
["bitfinex","SOLUSD",1772495259700,[[86.761,4.37103644],[86.76,2.85736937],[86.759,11.52617083],[86.732,3.69383402],[86.73,46.11974693]],[[86.789,4.49965408],[86.8,2.85736937],[86.807,40.31932908],[86.812,4.82477569],[86.83,118.86228134]]]
["bitfinex","SOLUSD",1772495327504,[[86.777,4.47020771],[86.776,11.52387648],[86.77,2.8537967],[86.762,28.81413726],[86.753,61.6]],[[86.8,14.37461205],[86.806,0.60797981],[86.818,28.7958831],[86.832,4.82477569],[86.89,7.7097372]]]
["bitfinex","SOLUSD",1772495375451,[[86.749,4.47775928],[86.748,11.52764328],[86.744,28.82032516],[86.74,2.85528082],[86.72,4.20841735]],[[86.78,2.85528082],[86.781,11.5232845],[86.79,28.80524235],[86.8,2.85528082],[86.823,167.1]]]
["bitfinex","SOLUSD",1772495432131,[[86.738,4.41753345],[86.737,11.52910522],[86.721,28.82803531],[86.72,3.05815506],[86.706,1.15332272]],[[86.759,3.74919038],[86.76,2.85815506],[86.764,11.52552608],[86.779,28.80911651],[86.791,4.82477569]]]
["bitfinex","SOLUSD",1772495514702,[[86.731,4.48106469],[86.73,2.85748331],[86.723,40.35838243],[86.72,0.2],[86.698,62.75342914]],[[86.76,0.0374919],[86.761,11.52591602],[86.77,2.85748331],[86.777,28.80965472],[86.781,4.82477569]]]
["bitfinex","SOLUSD",1772495623437,[[86.701,4.15532641],[86.692,40.37281409],[86.69,0.2],[86.68,3.05989546]],[[86.727,4.3126204],[86.728,11.53030163],[86.73,2.85989546],[86.74,28.82192011],[86.768,46.10041168]]]
["bitfinex","SOLUSD",1772495666529,[[86.581,4.45829712],[86.58,2.86257593],[86.572,11.55107887],[86.566,28.87942554],[86.56,2.86257593]],[[86.619,2.42567229],[86.62,2.86257593],[86.628,40.40264117],[86.639,3.69383402],[86.641,4.82477569]]]
["bitfinex","SOLUSD",1772495709150,[[86.71,2.8618287],[86.701,40.36862319],[86.681,1.15365535],[86.68,2.8618287],[86.672,3.69383402]],[[86.737,4.5],[86.738,11.5289723],[86.74,2.8618287],[86.749,28.8188417],[86.761,4.82477569]]]
["bitfinex","SOLUSD",1772495777006,[[86.683,4.11729686],[86.682,11.53642047],[86.68,2.86246742],[86.652,3.69383402],[86.649,47.31718308]],[[86.72,2.86246742],[86.734,28.8238091],[86.774,102.7],[86.785,34.63],[86.788,46.08976796]]]
["bitfinex","SOLUSD",1772495793822,[[86.67,11.53801776],[86.665,4.12751797],[86.664,28.84704144],[86.653,61.6],[86.65,2.86246742]],[[86.697,4.2191652],[86.698,11.53429144],[86.7,2.86246742],[86.711,28.83161899],[86.72,2.86246742]]]
["bitfinex","SOLUSD",1772495794831,[[86.665,4.12751797],[86.653,61.6],[86.65,2.86246742]],[[86.698,11.53429144],[86.711,28.83161899],[86.72,2.86246742]]]
["bitfinex","SOLUSD",1772495794832,[[86.665,11.53857479],[86.658,4.12751797],[86.653,28.85039288],[86.65,2.86246742],[86.632,3.69383402]],[[86.689,4.2191652],[86.69,2.86246742],[86.698,11.53429144],[86.702,28.83449983],[86.72,2.86246742]]]
["bitfinex","SOLUSD",1772495796331,[[86.658,4.12751797],[86.653,28.85039288],[86.65,2.86246742],[86.632,3.69383402],[86.517,69.71694275]],[[86.689,4.2191652],[86.69,2.86246742],[86.72,2.86246742],[86.765,34.63],[86.992,125.8689068]]]
["bitfinex","SOLUSD",1772495796627,[[86.632,4.12751797],[86.631,11.54321201],[86.621,28.86125349],[86.62,2.86246742],[86.592,46.1933987]],[[86.669,4.2191652],[86.67,2.86246742],[86.68,2.86246742],[86.688,40.374677],[86.694,4.82477569]]]
["bitfinex","SOLUSD",1772495796830,[[86.612,4.12751797],[86.611,11.54587754],[86.61,0.1],[86.585,46.19687506],[86.561,61.6]],[[86.639,4.2191652],[86.64,2.86246742],[86.68,2.86246742],[86.684,4.82477569],[86.688,132.659653]]]
["bitfinex","SOLUSD",1772495797126,[[86.61,0.1]],[[86.639,4.2191652],[86.64,2.86246742],[86.68,2.86246742],[86.684,4.82477569],[86.688,132.659653]]]
["bitfinex","SOLUSD",1772495797127,[[86.61,0.1],[86.606,4.12751797],[86.587,28.87262704],[86.58,2.96246742],[86.551,52.2437976]],[[86.62,2.86246742],[86.629,4.2191652],[86.64,2.86246742],[86.654,4.82477569],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495797429,[[86.61,0.1],[86.6,15.67474462],[86.587,28.87262704],[86.58,2.96246742],[86.572,3.69383402]],[[86.62,2.86246742],[86.624,4.2191652],[86.64,2.86246742],[86.654,4.82477569],[86.669,3.69383402]]]
["bitfinex","SOLUSD",1772495797923,[[86.61,0.1],[86.6,15.67474462],[86.58,2.96246742],[86.572,3.69383402]],[[86.64,2.86246742]]]
["bitfinex","SOLUSD",1772495797924,[[86.612,4.12751797],[86.611,11.54587754],[86.61,0.1],[86.6,2.86246742],[86.58,0.1]],[[86.64,2.86246742],[86.643,4.2191652],[86.664,4.82477569],[86.677,3.69383402],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495798226,[[86.612,4.12751797],[86.611,11.54587754],[86.61,2.96246742],[86.606,28.86605636],[86.58,0.1]],[[86.649,4.2191652],[86.65,2.86246742],[86.661,3.69383402],[86.664,4.82477569],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495799035,[[86.61,2.96246742],[86.606,28.86605636],[86.58,0.1]],[[86.649,4.2191652],[86.65,2.86246742],[86.661,3.69383402],[86.664,4.82477569],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495799036,[[86.614,4.12751797],[86.613,11.54561093],[86.61,2.96246742],[86.606,28.86605636],[86.58,0.1]],[[86.64,2.86246742],[86.648,11.54094728],[86.649,4.2191652],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495799328,[[86.614,4.12751797],[86.613,11.54561093],[86.61,2.96246742],[86.606,28.86605636],[86.58,1.25500115]],[[86.64,2.86246742],[86.648,11.54094728],[86.649,4.2191652],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495799534,[[86.614,4.12751797],[86.613,11.54561093],[86.61,0.1],[86.606,28.86605636],[86.6,2.86246742]],[[86.64,2.86246742],[86.648,11.54094728],[86.649,4.2191652],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495801428,[[86.616,4.12751797],[86.615,11.54534433],[86.61,0.1],[86.606,28.86605636],[86.6,2.86246742]],[[86.64,2.86246742],[86.643,4.2191652],[86.644,11.54154742],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495802720,[[86.616,4.12751797],[86.615,11.54534433],[86.61,0.1],[86.606,28.86605636],[86.6,2.86246742]],[[86.64,7.08163262],[86.644,11.54154742],[86.658,28.84904325],[86.661,3.69383402],[86.811,11.54154742]]]
["bitfinex","SOLUSD",1772495802927,[[86.616,4.12751797],[86.615,11.54534433],[86.61,0.1],[86.606,28.86605636],[86.6,2.86246742]],[[86.64,2.86246742],[86.644,11.54154742],[86.658,28.84904325],[86.661,3.69383402],[86.811,11.54154742]]]
["bitfinex","SOLUSD",1772495803227,[[86.616,4.12751797],[86.615,11.54534433],[86.61,0.1],[86.606,28.86605636],[86.6,2.86246742]],[[86.639,4.2191652],[86.64,2.86246742],[86.644,11.54154742],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495803616,[[86.616,4.12751797],[86.61,11.64598146],[86.596,28.86961869],[86.59,2.96246742],[86.46,69.39565257]],[[86.63,2.86246742],[86.638,11.54227936],[86.639,4.2191652],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495804222,[[86.61,15.77349943],[86.596,28.86961869],[86.59,2.96246742],[86.46,69.39565257],[86.456,25.6540122]],[[86.63,2.86246742],[86.634,4.2191652],[86.638,11.54227936],[86.658,28.84904325],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495804734,[[86.597,11.54766604],[86.591,4.12751797],[86.59,0.1],[86.583,28.87383082],[86.58,4.11746857]],[[86.619,4.2191652],[86.62,2.86246742],[86.638,11.54227936],[86.64,2.86246742],[86.661,49.85098005]]]
["bitfinex","SOLUSD",1772495805035,[[86.597,11.54766604],[86.591,4.12751797],[86.59,0.1],[86.584,61.6],[86.583,28.87383082]],[[86.619,4.2191652],[86.62,2.86246742],[86.638,40.39797778],[86.64,2.86246742],[86.661,49.85098005]]]
["bitfinex","SOLUSD",1772495805212,[[86.601,11.54720542],[86.591,4.12751797],[86.59,0.1],[86.584,61.6],[86.583,28.87383082]],[[86.619,4.2191652],[86.62,2.86246742],[86.638,40.39797778],[86.64,2.86246742],[86.661,49.85098005]]]
["bitfinex","SOLUSD",1772495806017,[[86.591,4.12751797],[86.59,0.1],[86.584,61.6],[86.583,28.87383082]],[[86.619,4.2191652],[86.62,2.86246742],[86.638,40.39797778],[86.64,2.86246742],[86.661,49.85098005]]]
["bitfinex","SOLUSD",1772495806018,[[86.606,4.12751797],[86.605,11.54667744],[86.592,28.87075978],[86.59,2.96246742],[86.584,61.6]],[[86.63,2.86246742],[86.633,4.2191652],[86.648,11.54094728],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495806210,[[86.606,4.12751797],[86.605,11.54667744],[86.592,28.87075978],[86.59,2.96246742],[86.585,62.75493445]],[[86.63,2.86246742],[86.633,4.2191652],[86.648,11.54094728],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495806637,[[86.606,4.12751797],[86.605,11.54667744],[86.603,28.8670738],[86.59,2.96246742],[86.585,62.75493445]],[[86.63,2.86246742],[86.633,4.2191652],[86.648,11.54094728],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495808135,[[86.607,11.54641079],[86.606,4.12751797],[86.603,28.8670738],[86.59,2.96246742],[86.585,62.75493445]],[[86.63,2.86246742],[86.633,4.2191652],[86.638,11.54229654],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495808332,[[86.607,15.93724721],[86.603,28.8670738],[86.59,2.96246742],[86.586,61.6],[86.585,1.15493445]],[[86.63,2.86246742],[86.633,4.2191652],[86.638,11.54229654],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495808537,[[86.607,15.93724721],[86.603,28.8670738],[86.59,2.96246742],[86.586,61.6],[86.58,1.25500115]],[[86.63,2.86246742],[86.633,4.2191652],[86.638,11.54229654],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495809030,[[86.608,4.39083642],[86.607,11.54641079],[86.603,28.8670738],[86.59,2.96246742],[86.586,61.6]],[[86.63,2.86246742],[86.633,4.2191652],[86.638,11.54229654],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495809540,[[86.608,4.39083642],[86.607,11.54641079],[86.603,28.8670738],[86.59,2.96246742],[86.586,61.6]],[[86.63,2.86246742],[86.633,4.2191652],[86.643,11.5416659],[86.649,28.85226507],[86.661,3.69383402]]]
["bitfinex","SOLUSD",1772495810009,[[86.608,4.39083642],[86.607,40.41243778],[86.6,2.86246742],[86.59,0.1],[86.586,61.6]],[[86.64,2.86246742],[86.661,32.54214575],[87.727,0.21087897],[105.09,2.47215037],[105.1,9.44]]]
["bitfinex","SOLUSD",1772495810212,[[86.61,4.39083642],[86.609,11.54614416],[86.607,28.86602699],[86.6,2.86246742],[86.591,61.6]],[[86.64,2.86246742],[86.641,4.07210019],[86.645,11.54135453],[86.661,32.54214575],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495810536,[[86.595,4.39083642],[86.579,61.6],[86.56,92.42100879],[86.55,149.91605781],[86.541,46.22067965]],[[86.619,4.07210019],[86.62,2.86246742],[86.639,11.54214614],[86.64,2.86246742],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495810839,[[86.605,11.54667744],[86.6,4.39083642],[86.59,2.96246742],[86.579,61.6],[86.57,46.20535407]],[[86.629,4.07210019],[86.63,2.86246742],[86.639,11.54214614],[86.649,28.85209328],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495812033,[[86.605,11.54667744],[86.602,28.86765182],[86.6,4.39083642],[86.59,2.96246742],[86.579,61.6]],[[86.629,4.07210019],[86.63,2.86246742],[86.639,11.54214614],[86.649,28.85209328],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495812335,[[86.606,4.39083642],[86.605,11.54667744],[86.602,28.86765182],[86.59,2.96246742],[86.579,61.6]],[[86.629,4.07210019],[86.63,2.86246742],[86.639,11.54214614],[86.649,28.85209328],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495812520,[[86.607,4.39083642],[86.605,40.41337104],[86.59,0.1],[86.585,46.19697307],[86.582,46.19887886]],[[86.643,4.07210019],[86.661,28.84811468],[86.71,46.13110842],[86.718,46.12678992],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772495812715,[[86.611,4.39083642],[86.61,2.86246742],[86.605,40.41337104],[86.59,46.29421944],[86.585,47.35190752]],[[86.649,4.07210019],[86.65,2.86246742],[86.651,11.54064904],[86.674,4.82477569],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495812911,[[86.611,4.39083642],[86.61,2.86246742],[86.605,40.41337104],[86.591,1.15485443],[86.59,46.29421944]],[[86.649,4.07210019],[86.65,2.86246742],[86.651,11.54064904],[86.674,4.82477569],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495813235,[[86.611,4.39083642],[86.61,2.86246742],[86.605,40.41337104],[86.591,1.15485443],[86.59,46.29421944]],[[86.649,4.07210019],[86.65,2.86246742],[86.651,11.54064904],[86.674,4.82477569],[86.679,3.69383402]]]
["bitfinex","SOLUSD",1772495814129,[[86.613,4.39083642],[86.612,40.41010482],[86.591,1.15485443],[86.59,46.29421944],[70.321,0.5]],[[86.649,4.07210019],[86.65,2.86246742],[86.651,11.54064904],[86.671,28.84472873],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495814338,[[86.613,4.39083642],[86.612,40.41010482],[86.6,2.86246742],[86.591,1.15485443],[86.59,0.1]],[[86.64,2.86246742],[86.647,4.07210019],[86.648,11.54094728],[86.674,4.82477569],[86.684,46.14466099]]]
["bitfinex","SOLUSD",1772495814528,[[86.613,4.39083642],[86.612,40.41010482],[86.61,2.86246742],[86.591,1.15485443],[86.59,0.1]],[[86.647,4.07210019],[86.648,11.54094728],[86.65,2.86246742],[86.662,28.84786721],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495815738,[[86.613,4.39083642],[86.612,40.41010482],[86.61,2.86246742],[86.591,1.15485443],[86.59,0.1]],[[86.647,4.07210019],[86.65,2.86246742],[86.654,11.54021815],[86.662,28.84786721],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495816136,[[86.612,40.41010482],[86.591,1.15485443],[86.59,0.1]],[[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495816137,[[86.621,4.39083642],[86.62,2.86246742],[86.612,40.41010482],[86.6,2.86246742],[86.592,3.69383402]],[[86.653,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495816345,[[86.62,2.86246742],[86.612,40.41010482],[86.6,2.86246742],[86.592,3.69383402]],[[86.653,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495816346,[[86.623,4.39083642],[86.622,11.54441135],[86.62,2.86246742],[86.612,28.86436059],[86.605,1.15466774]],[[86.653,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495816530,[[86.623,4.39083642],[86.622,11.54441135],[86.621,28.86109051],[86.62,2.86246742],[86.605,1.15466774]],[[86.653,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495816726,[[86.623,4.39083642],[86.622,11.54441135],[86.62,2.86246742],[86.605,1.15466774],[86.533,7.48061271]],[[86.658,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495817030,[[86.623,4.39083642],[86.622,11.54441135],[86.62,2.86246742],[86.606,61.6],[86.605,1.15466774]],[[86.658,4.07210019],[86.659,11.53955993],[86.66,2.86246742],[86.672,28.8443964],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495817216,[[86.622,11.54441135]],[[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495817217,[[86.641,4.39083642],[86.64,2.86246742],[86.624,1.15441448],[86.622,40.40543972],[86.612,3.69383402]],[[86.679,4.07210019],[86.692,11.53508974],[86.704,4.82477569],[86.709,57.66435875],[86.71,46.13119487]]]
["bitfinex","SOLUSD",1772495817422,[[86.641,4.39083642],[86.63,2.86246742],[86.624,1.15441448],[86.622,40.40543972],[86.612,3.69383402]],[[86.692,11.53508974],[86.704,4.82477569],[86.709,57.66435875],[86.71,46.13119487]]]
["bitfinex","SOLUSD",1772495817423,[[86.641,4.39083642],[86.63,2.86246742],[86.624,1.15441448],[86.622,40.40543972],[86.612,3.69383402]],[[86.669,4.07210019],[86.67,2.86246742],[86.692,11.53508974],[86.704,4.82477569],[86.709,61.35819277]]]
["bitfinex","SOLUSD",1772495818349,[[86.641,4.39083642],[86.63,2.86246742],[86.624,1.15441448],[86.622,40.40543972],[86.612,3.69383402]],[[86.669,4.07210019],[86.67,2.86246742],[86.692,40.37281409],[86.704,4.82477569],[86.709,61.35819277]]]
["bitfinex","SOLUSD",1772495818544,[[86.632,4.39083642],[86.631,11.54321201],[86.63,2.86246742],[86.624,1.15441448],[86.622,28.86102837]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495818840,[[86.632,4.39083642],[86.631,40.40124204],[86.63,2.86246742],[86.624,1.15441448],[86.542,7.47564931]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495819042,[[86.632,4.39083642],[86.631,40.40124204],[86.63,2.86246742],[86.613,1.15456109],[86.543,7.45522987]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495819241,[[86.632,4.39083642],[86.631,40.40124204],[86.63,2.86246742],[86.613,1.15456109],[86.544,7.45021227]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495819545,[[86.632,4.39083642],[86.631,40.40124204],[86.63,2.86246742],[86.613,1.15456109],[86.545,7.45406241]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495820241,[[86.632,4.39083642],[86.631,40.40124204],[86.63,2.86246742],[86.613,1.15456109],[86.546,7.41705914]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495822836,[[86.633,11.54294552],[86.632,4.39083642],[86.631,28.85803003],[86.63,2.86246742],[86.625,61.6]],[[86.666,11.53855029],[86.667,4.07210019],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495823022,[[86.634,4.39083642],[86.633,11.54294552],[86.631,28.85803003],[86.625,61.6],[86.62,2.86246742]],[[86.659,4.07210019],[86.66,2.86246742],[86.666,11.53855029],[86.68,31.70440407],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495823223,[[86.634,4.39083642],[86.633,11.54294552],[86.631,28.85803003],[86.626,61.6],[86.62,2.86246742]],[[86.659,4.07210019],[86.666,11.53855029],[86.68,31.70440407],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495823224,[[86.634,4.39083642],[86.633,11.54294552],[86.631,28.85803003],[86.626,61.6],[86.62,2.86246742]],[[86.659,4.07210019],[86.666,11.53855029],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495823742,[[86.634,4.39083642],[86.633,11.54294552],[86.631,28.85803003],[86.63,2.86246742],[86.626,61.6]],[[86.659,4.07210019],[86.666,11.53855029],[86.67,2.86246742],[86.68,28.84193665],[86.704,4.82477569]]]
["bitfinex","SOLUSD",1772495824039,[[86.633,11.54294552],[86.628,4.39083642],[86.626,61.6],[86.621,28.86106763],[86.62,2.86246742]],[[86.659,4.07210019],[86.66,2.86246742],[86.666,11.53855029],[86.671,28.84503149],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495826737,[[86.633,4.39083642],[86.627,11.54374502],[86.626,61.6],[86.621,28.86106763],[86.62,2.86246742]],[[86.659,4.07210019],[86.66,2.86246742],[86.661,11.53934091],[86.671,28.84503149],[86.68,2.86246742]]]
["bitfinex","SOLUSD",1772495828348,[[86.633,4.39083642],[86.63,2.86246742],[86.627,40.40310757],[86.626,61.6],[86.61,57.72960087]],[[86.665,4.07210019],[86.668,11.53841492],[86.67,2.86246742],[86.681,28.84161147],[86.72,2.86246742]]]
["bitfinex","SOLUSD",1772495828529,[[86.641,4.39083642],[86.64,2.8645395],[86.627,40.40310757],[86.626,61.6],[86.61,57.72960087]],[[86.72,2.86246742]]]
["bitfinex","SOLUSD",1772495828530,[[86.641,4.39083642],[86.64,2.8645395],[86.634,1.15428122],[86.627,40.40310757],[86.626,61.6]],[[86.679,4.07210019],[86.68,2.8645395],[86.704,4.82477569],[86.71,3.69383402],[86.717,160.35888329]]]
["bitfinex","SOLUSD",1772495828730,[[86.643,4.39083642],[86.642,11.54174649],[86.64,2.8645395],[86.638,28.85563652],[86.621,62.75445446]],[[86.679,4.07210019],[86.68,2.8645395],[86.691,28.83809419],[86.704,4.82477569],[86.71,3.69383402]]]
["bitfinex","SOLUSD",1772495828946,[[86.642,11.54174649],[86.636,4.39083642],[86.63,2.8645395],[86.621,62.75445446],[86.6,2.8645395]],[[86.669,4.07210019],[86.704,4.82477569],[86.71,3.69383402]]]
["bitfinex","SOLUSD",1772495828947,[[86.642,11.54174649],[86.636,4.39083642],[86.63,2.8645395],[86.621,62.75445446],[86.6,2.8645395]],[[86.669,4.07210019],[86.67,2.8645395],[86.678,11.53695286],[86.704,4.82477569],[86.709,46.13159773]]]
["bitfinex","SOLUSD",1772495829249,[[86.636,15.93335175],[86.63,2.8645395],[86.628,28.85879988],[86.621,61.6],[86.605,1.15466774]],[[86.669,4.07210019],[86.67,2.8645395],[86.678,40.37933501],[86.694,4.82477569],[86.709,46.13159773]]]
["bitfinex","SOLUSD",1772495830142,[[86.636,15.93335175],[86.628,28.85879988],[86.621,61.6],[86.62,2.8645395],[86.605,1.15466774]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.8645395],[86.678,28.84238215],[86.694,4.82477569]]]
["bitfinex","SOLUSD",1772495830727,[[86.637,4.39083642],[86.636,11.54251533],[86.628,28.85879988],[86.621,61.6],[86.62,2.8645395]],[[86.667,4.07210019],[86.668,11.53828402],[86.67,2.8645395],[86.678,28.84238215],[86.694,4.82477569]]]
["bitfinex","SOLUSD",1772495831530,[[86.637,4.39083642],[86.636,11.54251533],[86.628,28.85879988],[86.621,61.6],[86.62,2.8645395]],[[86.66,2.8645395],[86.662,4.07210019],[86.668,11.53828402],[86.678,28.84238215],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495831725,[[86.62,2.8645395]],[[86.66,2.8645395],[86.662,4.07210019],[86.668,11.53828402],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495831726,[[86.626,11.5438117],[86.62,2.8645395],[86.618,28.86206582],[86.613,61.6],[86.591,103.7]],[[86.66,2.8645395],[86.662,4.07210019],[86.668,40.38399408],[86.68,57.68408551],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495831937,[[86.618,11.54494446],[86.617,4.39083642],[86.61,2.8645395],[86.592,62.75484109],[86.565,103.7]],[[86.649,4.07210019],[86.668,40.38399408],[86.68,57.68408551],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495831938,[[86.618,11.54494446],[86.617,4.39083642],[86.61,2.8645395],[86.592,62.75484109],[86.565,103.7]],[[86.649,4.07210019],[86.65,2.8645395],[86.668,40.38399408],[86.68,60.54862501],[86.684,4.82477569]]]
["bitfinex","SOLUSD",1772495832252,[[86.614,11.54542248],[86.612,4.39083642],[86.6,2.8645395],[86.592,1.15484109],[86.573,46.20377664]],[[86.64,2.8645395],[86.647,4.07210019],[86.648,11.54094728],[86.674,4.82477569],[86.68,60.54862501]]]
["bitfinex","SOLUSD",1772495832438,[[86.605,4.39083642],[86.59,2.9645395],[86.575,1.15506786],[86.573,46.20377664],[86.542,4.82477569]],[[86.648,11.54094728],[86.674,4.82477569],[86.68,60.54862501]]]
["bitfinex","SOLUSD",1772495832439,[[86.605,4.39083642],[86.59,2.9645395],[86.575,1.15506786],[86.573,46.20377664],[86.542,4.82477569]],[[86.629,4.07210019],[86.63,2.8645395],[86.648,11.54094728],[86.674,4.82477569],[86.678,46.14793361]]]
["bitfinex","SOLUSD",1772495832638,[[86.605,4.39083642],[86.59,2.9645395],[86.582,3.69383402],[86.575,1.15506786],[86.573,46.20377664]],[[86.629,4.07210019],[86.63,2.8645395],[86.648,11.54094728],[86.674,4.82477569],[86.678,46.14793361]]]
["bitfinex","SOLUSD",1772495832834,[[86.606,4.39083642],[86.605,40.41337104],[86.59,2.9645395],[86.582,3.69383402],[86.575,1.15506786]],[[86.629,4.07210019],[86.63,2.8645395],[86.648,40.39331548],[86.674,4.82477569],[86.678,46.14793361]]]
["bitfinex","SOLUSD",1772495833056,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.582,3.69383402]],[[86.629,4.07210019],[86.64,2.8645395],[86.648,40.39331548],[86.674,4.82477569],[86.678,46.14793361]]]
["bitfinex","SOLUSD",1772495833230,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.582,3.69383402]],[[86.636,4.07210019],[86.64,2.8645395],[86.648,40.39331548],[86.674,4.82477569],[86.678,46.14793361]]]
["bitfinex","SOLUSD",1772495833554,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.582,3.69383402]],[[86.636,4.07210019],[86.64,2.8645395],[86.648,11.54094728],[86.659,28.8488858],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495833857,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.583,1.15496113]],[[86.647,4.07210019],[86.648,11.54094728],[86.65,2.8645395],[86.659,28.8488858],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495834146,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.583,1.15496113]],[[86.64,2.8645395],[86.647,4.07210019],[86.648,11.54094728],[86.659,28.8488858],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495834350,[[86.606,4.39083642],[86.605,40.41337104],[86.6,2.8645395],[86.59,0.1],[86.583,1.15496113]],[[86.639,4.07210019],[86.64,2.8645395],[86.648,11.54094728],[86.659,28.8488858],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495836556,[[86.608,4.39083642],[86.607,40.41243778],[86.6,2.8645395],[86.59,0.1],[86.583,1.15496113]],[[86.639,4.07210019],[86.64,2.8645395],[86.644,11.54151288],[86.659,28.8488858],[86.674,4.82477569]]]
["bitfinex","SOLUSD",1772495836759,[[86.59,0.1]],[[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495836760,[[86.59,0.1],[86.574,28.87701783],[86.57,2.8645395],[86.546,53.63481699],[86.538,46.22230845]],[[86.619,4.07210019],[86.62,2.8645395],[86.638,40.39797778],[86.64,2.8645395],[86.652,46.16207372]]]
["bitfinex","SOLUSD",1772495837058,[[86.59,0.1],[86.546,53.63481699],[86.538,46.22230845]],[[86.619,4.07210019],[86.62,2.8645395],[86.638,40.39797778],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495837059,[[86.605,11.54667744],[86.596,4.39083642],[86.59,0.1],[86.585,28.87329065],[86.58,2.9645395]],[[86.619,4.07210019],[86.62,2.8645395],[86.638,11.54227936],[86.64,2.8645395],[86.648,28.85248303]]]
["bitfinex","SOLUSD",1772495837430,[[86.6,11.54727571],[86.596,4.39083642],[86.59,0.1],[86.585,28.87329065],[86.58,2.9645395]],[[86.619,4.07210019],[86.62,2.8645395],[86.638,11.54227936],[86.64,2.8645395],[86.648,28.85248303]]]
["bitfinex","SOLUSD",1772495837630,[[86.6,11.54727571],[86.596,4.39083642],[86.59,0.1],[86.585,28.87329065],[86.58,2.9645395]],[[86.619,4.07210019],[86.638,11.54227936],[86.648,28.85248303]]]
["bitfinex","SOLUSD",1772495837631,[[86.6,11.54727571],[86.596,4.39083642],[86.59,2.9645395],[86.585,28.87329065],[86.58,0.1]],[[86.619,4.07210019],[86.63,2.8645395],[86.638,11.54227936],[86.648,28.85248303],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495838947,[[86.6,11.54727571],[86.596,4.39083642],[86.59,2.9645395],[86.585,28.87329065],[86.58,0.1]],[[86.619,4.07210019],[86.627,11.54384391],[86.63,2.8645395],[86.648,28.85248303],[86.671,46.15201597]]]
["bitfinex","SOLUSD",1772495839942,[[86.59,0.1],[86.582,4.45785239],[86.58,0.1],[86.575,28.87661039],[86.57,2.8645395]],[[86.63,2.8645395],[86.671,46.15201597]]]
["bitfinex","SOLUSD",1772495839943,[[86.59,0.1],[86.582,4.45785239],[86.58,0.1],[86.575,28.87661039],[86.57,2.8645395]],[[86.609,4.08798278],[86.61,2.8645395],[86.618,11.54494446],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495840143,[[86.59,0.1],[86.582,4.45785239],[86.58,2.9645395],[86.575,28.87661039],[86.56,2.8645395]],[[86.609,4.08798278],[86.618,11.54494446],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495840144,[[86.59,0.1],[86.582,4.45785239],[86.58,2.9645395],[86.575,28.87661039],[86.56,2.8645395]],[[86.609,4.08798278],[86.618,11.54494446],[86.62,2.8645395],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495840460,[[86.591,16.00639669],[86.59,0.1],[86.584,28.87345425],[86.58,2.9645395],[86.56,2.8645395]],[[86.619,4.08798278],[86.62,2.8645395],[86.623,11.54428518],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495841458,[[86.591,16.00639669],[86.59,0.1],[86.584,28.87345425],[86.58,2.9645395],[86.56,4.01980752]],[[86.619,4.08798278],[86.62,2.8645395],[86.623,11.54428518],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495841950,[[86.592,4.45785239],[86.59,0.1],[86.584,28.87345425],[86.58,2.9645395],[86.56,4.01980752]],[[86.619,4.08798278],[86.62,2.8645395],[86.623,11.54428518],[86.63,28.85867762],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495842155,[[86.59,0.1],[86.58,2.9645395],[86.56,4.01980752]],[[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495842156,[[86.601,4.45785239],[86.593,40.4189715],[86.59,0.1],[86.58,0.1],[86.572,3.69383402]],[[86.631,4.08798278],[86.64,2.8645395],[86.664,4.82477569],[86.68,2.8645395],[86.696,62.250325]]]
["bitfinex","SOLUSD",1772495842456,[[86.601,4.45785239],[86.6,2.8645395],[86.593,40.4189715],[86.59,0.1],[86.58,0.1]],[[86.629,4.08798278],[86.63,2.8645395],[86.664,4.82477569],[86.67,106.39383402],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495842664,[[86.601,4.45785239],[86.593,40.4189715],[86.59,2.9645395],[86.58,0.1],[86.532,51.05028143]],[[86.629,4.08798278],[86.63,14.40788476],[86.643,28.85428676],[86.664,4.82477569],[86.67,106.39383402]]]
["bitfinex","SOLUSD",1772495842846,[[86.601,4.45785239],[86.6,2.8645395],[86.593,40.4189715],[86.59,0.1],[86.58,0.1]],[[86.629,4.08798278],[86.63,2.8645395],[86.643,28.85428676],[86.664,4.82477569],[86.67,106.39383402]]]
["bitfinex","SOLUSD",1772495843650,[[86.59,0.1],[86.58,0.1]],[[86.629,4.08798278],[86.63,2.8645395],[86.643,28.85428676],[86.664,4.82477569],[86.67,106.39383402]]]
["bitfinex","SOLUSD",1772495843651,[[86.59,0.1],[86.58,2.9645395],[86.572,28.87755832],[86.56,7.32239189],[86.552,3.69383402]],[[86.619,4.08798278],[86.62,2.8645395],[86.63,40.40170841],[86.64,2.8645395],[86.65,3.69383402]]]
["bitfinex","SOLUSD",1772495843858,[[86.59,0.1],[86.58,0.1],[86.578,4.45785239],[86.572,28.87755832],[86.57,2.8645395]],[[86.609,4.08798278],[86.61,2.8645395],[86.63,40.40170841],[86.64,2.8645395],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495844346,[[86.59,0.1],[86.58,0.1],[86.578,4.45785239],[86.572,28.87755832],[86.57,2.8645395]],[[86.609,4.08798278],[86.61,2.8645395],[86.611,11.54596091],[86.63,28.85836315],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495844542,[[86.59,0.1],[86.58,0.1],[86.579,11.55014495],[86.578,4.45785239],[86.572,28.87755832]],[[86.609,4.08798278],[86.61,2.8645395],[86.611,11.54596091],[86.63,28.85836315],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495845438,[[86.59,0.1],[86.584,4.45785239],[86.58,0.1],[86.579,11.55014495],[86.572,28.87755832]],[[86.609,4.08798278],[86.61,2.8645395],[86.611,11.54596091],[86.63,28.85836315],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495845633,[[86.591,4.45785239],[86.59,2.9645395],[86.58,0.1],[86.579,40.42550733],[86.56,2.8645395]],[[86.619,4.08798278],[86.62,2.8645395],[86.629,11.54347851],[86.64,2.8645395],[86.641,28.85482969]]]
["bitfinex","SOLUSD",1772495845838,[[86.591,4.45785239],[86.59,2.9645395],[86.58,0.1],[86.579,40.42550733],[86.56,4.01980752]],[[86.619,4.08798278],[86.62,2.8645395],[86.629,11.54347851],[86.64,2.8645395],[86.641,28.85482969]]]
["bitfinex","SOLUSD",1772495846054,[[86.591,4.45785239],[86.59,0.1],[86.58,2.9645395],[86.579,40.42550733],[86.56,4.01980752]],[[86.619,4.08798278],[86.62,2.8645395],[86.629,11.54347851],[86.64,2.8645395],[86.641,28.85482969]]]
["bitfinex","SOLUSD",1772495846561,[[86.591,4.45785239],[86.59,0.1],[86.588,11.54892341],[86.58,2.9645395],[86.579,28.87536238]],[[86.617,4.08798278],[86.618,11.54494446],[86.62,2.8645395],[86.629,28.85869627],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495847242,[[86.591,16.00628559],[86.59,0.1],[86.58,2.9645395],[86.579,28.87536238],[86.08,0.30524802]],[[86.617,4.08798278],[86.618,11.54494446],[86.62,2.8645395],[86.629,28.85869627],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495847446,[[86.592,4.45785239],[86.591,11.5484332],[86.59,0.1],[86.58,2.9645395],[86.579,28.87536238]],[[86.617,4.08798278],[86.62,2.8645395],[86.623,11.54437925],[86.629,28.85869627],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495847651,[[86.592,4.45785239],[86.591,11.5484332],[86.59,0.1],[86.58,2.9645395],[86.579,28.87536238]],[[86.617,4.08798278],[86.619,11.54481283],[86.62,2.8645395],[86.629,28.85869627],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495849654,[[86.592,4.45785239],[86.59,0.1],[86.58,2.9645395]],[[86.619,11.54481283],[86.62,2.8645395],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495849655,[[86.592,4.45785239],[86.59,0.1],[86.588,11.54888445],[86.58,0.1],[86.57,2.8645395]],[[86.619,11.54481283],[86.62,2.8645395],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495849656,[[86.592,4.45785239],[86.59,0.1],[86.588,11.54888445],[86.58,0.1],[86.57,2.8645395]],[[86.615,4.08798278],[86.616,11.54521104],[86.619,28.86202796],[86.62,2.8645395],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495850046,[[86.592,4.45785239],[86.59,0.1],[86.588,11.54888445],[86.58,2.9645395],[86.562,61.6]],[[86.615,4.08798278],[86.616,11.54521104],[86.619,28.86202796],[86.62,2.8645395],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495850751,[[86.593,11.54827757],[86.592,4.45785239],[86.59,0.1],[86.58,31.83956267],[86.562,61.6]],[[86.615,4.08798278],[86.616,11.54521104],[86.62,2.8645395],[86.629,28.85873433],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495850944,[[86.593,16.00612996],[86.59,0.1],[86.58,31.83956267],[86.562,61.6],[86.473,11.54888445]],[[86.615,4.08798278],[86.616,11.54521104],[86.62,2.8645395],[86.629,28.85873433],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495852257,[[86.594,4.45785239],[86.59,2.9645395],[86.581,40.42457351],[86.58,0.1],[86.563,1.15522798]],[[86.621,4.08798278],[86.63,2.8645395],[86.64,28.85507521],[86.654,50.98577371],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495852452,[[86.594,4.45785239],[86.59,0.1],[86.581,40.42457351],[86.58,2.9645395],[86.563,1.15522798]],[[86.62,6.95252228],[86.624,11.54423956],[86.64,31.71961471],[86.654,50.98577371],[86.758,80.70313677]]]
["bitfinex","SOLUSD",1772495852771,[[86.594,4.45785239],[86.59,0.1],[86.581,40.42457351],[86.58,2.9645395],[86.563,1.15522798]],[[86.619,4.08798278],[86.62,2.8645395],[86.621,11.54463096],[86.64,31.71961471],[86.654,50.98577371]]]
["bitfinex","SOLUSD",1772495852968,[[86.594,4.45785239],[86.59,0.1],[86.581,40.42457351],[86.58,2.9645395],[86.564,61.6]],[[86.619,4.08798278],[86.62,2.8645395],[86.621,11.54463096],[86.64,31.71961471],[86.654,50.98577371]]]
["bitfinex","SOLUSD",1772495853167,[[86.594,4.45785239],[86.59,0.1],[86.581,40.42457351],[86.58,2.9645395],[86.565,1.15520129]],[[86.621,11.54463096],[86.626,4.08798278],[86.63,2.8645395],[86.64,28.85507521],[86.654,50.98577371]]]
["bitfinex","SOLUSD",1772495853367,[[86.594,4.45785239],[86.59,0.1],[86.581,40.42457351],[86.58,2.9645395],[86.565,1.15520129]],[[86.626,4.08798278],[86.627,11.54385775],[86.63,2.8645395],[86.64,28.85507521],[86.654,50.98577371]]]
["bitfinex","SOLUSD",1772495853570,[[86.594,4.45785239],[86.59,2.9645395],[86.581,40.42457351],[86.58,0.1],[86.565,1.15520129]],[[86.626,4.08798278],[86.627,11.54385775],[86.63,2.8645395],[86.64,28.85507521],[86.654,50.98577371]]]
["bitfinex","SOLUSD",1772495853862,[[86.594,4.45785239],[86.59,2.9645395],[86.581,40.42457351],[86.58,0.1],[86.565,1.15520129]],[[86.625,15.63199432],[86.63,2.8645395],[86.64,28.85507521],[86.654,50.98577371],[86.759,11.54463096]]]
["bitfinex","SOLUSD",1772495854255,[[86.611,4.45785239],[86.61,2.8645395],[86.595,28.87002713],[86.591,12.70339873],[86.59,0.1]],[[86.649,4.08798278],[86.65,2.8645395],[86.674,4.82477569],[86.696,62.2501148],[86.706,46.13317904]]]
["bitfinex","SOLUSD",1772495854460,[[86.621,4.45785239],[86.62,2.8645395],[86.6,2.8645395],[86.595,30.02482821],[86.591,57.74272152]],[[86.655,11.54002562],[86.657,4.08798278],[86.66,2.8645395],[86.672,28.84465102],[86.696,62.2501148]]]
["bitfinex","SOLUSD",1772495854655,[[86.621,4.45785239],[86.62,2.8645395],[86.601,1.15472107],[86.6,2.8645395],[86.595,28.87002713]],[[86.655,11.54002562],[86.657,4.08798278],[86.66,2.8645395],[86.672,28.84465102],[86.688,57.67815416]]]
["bitfinex","SOLUSD",1772495854861,[[86.621,4.45785239],[86.62,2.8645395],[86.601,1.15472107],[86.6,2.8645395],[86.595,28.87002713]],[[86.657,4.08798278],[86.659,11.5394987],[86.66,2.8645395],[86.672,28.84465102],[86.688,57.67815416]]]
["bitfinex","SOLUSD",1772495855772,[[86.601,1.15472107],[86.6,2.8645395],[86.595,28.87002713]],[[86.688,57.67815416]]]
["bitfinex","SOLUSD",1772495855773,[[86.631,4.45785239],[86.63,2.8645395],[86.602,3.69383402],[86.601,1.15472107],[86.6,2.8645395]],[[86.67,2.8645395],[86.683,28.84082475],[86.696,16.11156892],[86.72,2.8645395],[86.73,46.12025025]]]
["bitfinex","SOLUSD",1772495855964,[[86.651,4.45785239],[86.65,2.8645395],[86.632,3.69383402],[86.603,1.15469441],[86.6,2.8645395]],[[86.696,16.11156892],[86.72,2.8645395],[86.73,46.12025025]]]
["bitfinex","SOLUSD",1772495855965,[[86.651,4.45785239],[86.65,2.8645395],[86.632,3.69383402],[86.603,1.15469441],[86.6,2.8645395]],[[86.686,4.08798278],[86.687,11.53575507],[86.69,2.8645395],[86.696,16.11156892],[86.72,2.8645395]]]
["bitfinex","SOLUSD",1772495856299,[[86.653,4.45785239],[86.652,11.54041453],[86.65,2.8645395],[86.642,28.85414246],[86.632,3.69383402]],[[86.684,4.08798278],[86.685,11.53602122],[86.69,2.8645395],[86.696,16.11156892],[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772495856770,[[86.653,4.45785239],[86.652,11.54041453],[86.65,2.8645395],[86.642,28.85414246],[86.632,3.69383402]],[[86.684,4.08798278],[86.685,11.53602122],[86.69,2.8645395],[86.694,28.83714907],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495857260,[[86.635,4.45785239],[86.634,11.5428036],[86.63,2.8645395],[86.612,3.69383402],[86.6,49.05390498]],[[86.669,4.08798278],[86.67,2.8645395],[86.685,40.37607428],[86.696,16.11156892],[86.7,46.13631911]]]
["bitfinex","SOLUSD",1772495858169,[[86.635,4.45785239],[86.634,11.5428036],[86.631,28.85803003],[86.63,2.8645395],[86.612,3.69383402]],[[86.669,4.08798278],[86.67,2.8645395],[86.685,40.37607428],[86.696,16.11156892],[86.7,46.13631911]]]
["bitfinex","SOLUSD",1772495860978,[[86.636,11.54254582],[86.635,4.45785239],[86.631,28.85803003],[86.63,2.8645395],[86.612,3.69383402]],[[86.668,11.53828402],[86.669,4.08798278],[86.685,40.37607428],[86.696,16.11156892],[86.7,46.13631911]]]
["bitfinex","SOLUSD",1772495860979,[[86.636,11.54254582],[86.635,4.45785239],[86.631,28.85803003],[86.63,2.8645395],[86.612,3.69383402]],[[86.668,11.53828402],[86.669,4.08798278],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495861268,[[86.641,4.45785239],[86.64,2.8645395],[86.636,40.39891037],[86.617,61.6],[86.612,3.69383402]],[[86.669,4.08798278],[86.673,11.53769024],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495861476,[[86.641,4.45785239],[86.64,2.8645395],[86.636,40.39891037],[86.618,1.15449444],[86.617,61.6]],[[86.673,11.53769024],[86.679,4.08798278],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495862975,[[86.641,4.45785239],[86.64,2.8645395],[86.636,40.39891037],[86.618,1.15449444],[86.617,61.6]],[[86.673,15.62567302],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772495863179,[[86.641,4.45785239],[86.64,2.8645395],[86.636,40.39891037],[86.618,1.15449444],[86.617,61.6]],[[86.673,15.62567302],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892],[87.278,201.3902509]]]
["bitfinex","SOLUSD",1772495863881,[[86.643,4.45785239],[86.642,11.54174649],[86.64,2.8645395],[86.636,28.85636455],[86.618,1.15449444]],[[86.672,4.08798278],[86.679,11.53681976],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495864865,[[86.643,4.45785239],[86.642,11.54174649],[86.64,2.8645395],[86.636,28.85636455],[86.619,61.6]],[[86.672,4.08798278],[86.679,11.53681976],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495865187,[[86.643,4.45785239],[86.642,11.54174649],[86.64,2.8645395],[86.636,28.85636455],[86.62,1.15446779]],[[86.672,4.08798278],[86.679,11.53681976],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495866193,[[86.62,1.15446779]],[[86.672,4.08798278],[86.679,11.53681976],[86.68,2.8645395],[86.685,28.84005306],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495866194,[[86.651,4.45785239],[86.65,2.8645395],[86.644,41.54932826],[86.617,92.36002042],[86.592,103.7]],[[86.683,15.62427978],[86.69,2.8645395],[86.696,44.94805872],[86.714,4.82477569],[86.746,46.11200163]]]
["bitfinex","SOLUSD",1772495866390,[[86.651,4.45785239],[86.65,2.8645395],[86.644,40.39518026],[86.62,1.15446779],[86.617,92.36002042]],[[86.683,15.62427978],[86.69,2.8645395],[86.696,44.94805872],[86.714,4.82477569],[86.746,46.11200163]]]
["bitfinex","SOLUSD",1772495866973,[[86.651,4.45785239],[86.644,40.39518026],[86.64,2.8645395],[86.62,1.15446779],[86.617,92.36002042]],[[86.679,4.08798278],[86.68,2.8645395],[86.683,11.536297],[86.696,44.94805872],[86.714,4.82477569]]]
["bitfinex","SOLUSD",1772495867778,[[86.651,4.45785239],[86.644,11.54148007],[86.64,2.8645395],[86.634,28.85686231],[86.62,1.15446779]],[[86.679,4.08798278],[86.68,2.8645395],[86.683,11.536297],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495868688,[[86.653,4.39844316],[86.64,2.8645395],[86.62,1.15446779]],[[86.679,4.08798278],[86.68,2.8645395],[86.683,11.536297],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495868689,[[86.653,4.39844316],[86.652,11.54041453],[86.643,28.85389674],[86.64,2.8645395],[86.62,1.15446779]],[[86.679,4.08798278],[86.68,2.8645395],[86.683,11.536297],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495868897,[[86.653,4.39844316],[86.652,11.54041453],[86.643,28.85389674],[86.64,2.8645395],[86.62,1.15446779]],[[86.68,2.8645395],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495868898,[[86.653,4.39844316],[86.652,11.54041453],[86.643,28.85389674],[86.64,2.8645395],[86.62,1.15446779]],[[86.677,4.28162359],[86.678,11.53695286],[86.68,2.8645395],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495870090,[[86.652,11.54041453],[86.643,28.85389674],[86.64,2.8645395],[86.62,1.15446779]],[[86.677,4.28162359],[86.678,11.53695286],[86.68,2.8645395],[86.686,28.84000121],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495870091,[[86.655,4.39844316],[86.654,11.54014817],[86.65,2.8645395],[86.643,28.85389674],[86.62,1.15446779]],[[86.677,4.28162359],[86.678,11.53695286],[86.686,28.84000121],[86.69,2.8645395],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495870286,[[86.661,4.39844316],[86.66,2.8645395],[86.654,41.54453341],[86.64,2.8645395],[86.633,57.71427119]],[[86.696,16.11156892],[86.699,4.28162359],[86.7,2.8645395],[86.71,0.2],[86.725,4.82477569]]]
["bitfinex","SOLUSD",1772495870469,[[86.661,4.39844316],[86.66,2.8645395],[86.654,41.54453341],[86.64,2.8645395],[86.637,46.16958199]],[[86.696,16.11156892],[86.7,2.8645395],[86.702,15.81547297],[86.71,0.2],[86.769,87.65963198]]]
["bitfinex","SOLUSD",1772495870671,[[86.654,41.54453341],[86.64,2.8645395],[86.637,46.16958199]],[[86.696,16.11156892],[86.702,15.81547297],[86.71,0.2],[86.769,87.65963198]]]
["bitfinex","SOLUSD",1772495870672,[[86.671,4.39844316],[86.67,2.8645395],[86.654,40.3905186],[86.641,1.15418797],[86.64,2.8645395]],[[86.696,16.11156892],[86.699,11.53423917],[86.702,4.28162359],[86.71,3.0645395],[86.73,3.69383402]]]
["bitfinex","SOLUSD",1772495870885,[[86.671,4.39844316],[86.67,2.8645395],[86.655,1.1540015],[86.654,40.3905186],[86.64,2.8645395]],[[86.696,16.11156892],[86.699,11.53423917],[86.702,4.28162359],[86.71,3.0645395],[86.716,28.82981415]]]
["bitfinex","SOLUSD",1772495871085,[[86.671,4.39844316],[86.66,2.8645395],[86.655,1.1540015],[86.654,40.3905186],[86.64,2.8645395]],[[86.696,16.11156892],[86.699,11.53423917],[86.7,2.8645395],[86.71,0.2],[86.716,28.82981415]]]
["bitfinex","SOLUSD",1772495871277,[[86.671,4.39844316],[86.66,2.8645395],[86.655,1.1540015],[86.654,40.3905186],[86.64,2.8645395]],[[86.695,15.81631417],[86.696,16.11156892],[86.7,2.8645395],[86.706,28.83316235],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495871473,[[86.671,4.39844316],[86.66,2.8645395],[86.655,1.1540015],[86.654,40.3905186],[86.64,2.8645395]],[[86.694,4.28162359],[86.695,11.53469058],[86.696,16.11156892],[86.7,2.8645395],[86.706,28.83316235]]]
["bitfinex","SOLUSD",1772495871676,[[86.655,1.1540015],[86.654,11.54014817],[86.653,4.39844316],[86.644,28.85358389],[86.625,46.17565207]],[[86.694,4.28162359],[86.695,11.53469058],[86.696,16.11156892],[86.7,2.8645395]]]
["bitfinex","SOLUSD",1772495871677,[[86.655,1.1540015],[86.654,11.54014817],[86.653,4.39844316],[86.644,28.85358389],[86.625,46.17565207]],[[86.694,4.28162359],[86.695,40.37141703],[86.696,16.11156892],[86.7,2.8645395],[86.717,57.65937875]]]
["bitfinex","SOLUSD",1772495871878,[[86.649,4.39844316],[86.648,11.54086877],[86.64,2.8645395],[86.633,1.15429455],[86.622,3.69383402]],[[86.679,4.28162359],[86.68,2.8645395],[86.695,40.37141703],[86.696,16.11156892],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772495872069,[[86.649,4.39844316],[86.648,11.54086877],[86.64,2.8645395],[86.622,3.69383402]],[[86.679,4.28162359],[86.68,2.8645395],[86.695,40.37141703],[86.696,16.11156892],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772495872070,[[86.649,4.39844316],[86.648,11.54086877],[86.64,2.8645395],[86.623,1.1544278],[86.622,3.69383402]],[[86.679,4.28162359],[86.68,2.8645395],[86.695,40.37141703],[86.696,16.11156892],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772495872272,[[86.651,4.39844316],[86.65,11.5406809],[86.648,28.8523682],[86.64,2.8645395],[86.623,1.1544278]],[[86.677,4.28162359],[86.678,11.53695286],[86.68,2.8645395],[86.695,28.83672645],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495873081,[[86.651,4.39844316],[86.65,11.5406809],[86.648,28.8523682],[86.64,2.8645395],[86.623,1.1544278]],[[86.677,4.28162359],[86.68,2.8645395],[86.682,11.53647549],[86.695,28.83672645],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495873484,[[86.651,4.39844316],[86.65,11.5406809],[86.648,28.8523682],[86.64,2.8645395],[86.623,1.1544278]],[[86.677,4.28162359],[86.678,11.53695286],[86.68,2.8645395],[86.695,28.83672645],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495874600,[[86.644,4.39844316],[86.64,2.8645395],[86.623,1.1544278]],[[86.68,2.8645395],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495874601,[[86.644,4.39844316],[86.641,11.54187971],[86.64,2.8645395],[86.637,28.85584563],[86.623,1.1544278]],[[86.675,4.28162359],[86.676,11.53721906],[86.68,2.8645395],[86.685,28.84016637],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495874783,[[86.644,4.39844316],[86.641,11.54187971],[86.64,2.8645395],[86.637,28.85584563],[86.622,3.69383402]],[[86.675,4.28162359],[86.676,11.53721906],[86.68,2.8645395],[86.685,28.84016637],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495875190,[[86.651,4.39844316],[86.65,2.8645395],[86.641,40.39657898],[86.638,1.15422793],[86.622,3.69383402]],[[86.675,4.28162359],[86.68,2.8645395],[86.681,11.53665874],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495875386,[[86.651,4.39844316],[86.65,2.8645395],[86.641,40.39657898],[86.622,3.69383402]],[[86.675,4.28162359],[86.68,2.8645395],[86.681,11.53665874],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495875387,[[86.651,4.39844316],[86.65,2.8645395],[86.641,40.39657898],[86.623,1.1544278],[86.622,3.69383402]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495875581,[[86.651,4.39844316],[86.641,40.39657898],[86.64,2.8645395],[86.623,1.1544278],[86.622,3.69383402]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495879185,[[86.653,4.39844316],[86.652,11.54041453],[86.641,28.85469927],[86.64,2.8645395],[86.623,1.1544278]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495879385,[[86.653,4.39844316],[86.652,11.54041453],[86.65,2.8645395],[86.641,28.85469927],[86.623,1.1544278]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495880086,[[86.653,4.39844316],[86.652,11.54041453],[86.65,2.8645395],[86.641,28.85469927],[86.624,61.6]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495880403,[[86.653,4.39844316],[86.652,11.54041453],[86.65,2.8645395],[86.641,28.85469927],[86.625,1.15440115]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495880584,[[86.654,15.93859133],[86.65,2.8645395],[86.641,28.85469927],[86.625,1.15440115],[84.168,227.8177398]],[[86.678,4.28162359],[86.679,11.53681976],[86.69,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495880784,[[86.654,15.93859133],[86.65,2.8645395],[86.641,28.85469927],[86.625,1.15440115],[86.413,64.59166846]],[[86.678,4.28162359],[86.679,11.53681976],[86.69,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495881191,[[86.654,15.93859133],[86.641,28.85469927],[86.64,2.8645395],[86.625,1.15440115],[86.509,25.6540122]],[[86.678,4.28162359],[86.679,11.53681976],[86.68,2.8645395],[86.695,28.83696942],[86.696,16.11156892]]]
["bitfinex","SOLUSD",1772495881397,[[86.641,4.39844316],[86.631,28.85769777],[86.63,2.8645395],[86.625,1.15440115],[86.6,49.05385156]],[[86.669,4.28162359],[86.67,2.8645395],[86.677,11.53708596],[86.696,16.11156892],[86.705,4.82477569]]]
["bitfinex","SOLUSD",1772495881593,[[86.63,2.8645395],[86.625,1.15440115],[86.6,49.05385156]],[[86.669,4.28162359],[86.67,2.8645395],[86.677,11.53708596],[86.696,16.11156892],[86.705,4.82477569]]]
["bitfinex","SOLUSD",1772495881594,[[86.623,4.39844316],[86.611,1.15458775],[86.61,2.8645395],[86.609,28.86523715],[86.602,61.6]],[[86.649,4.28162359],[86.65,2.8645395],[86.677,40.37980086],[86.68,2.8645395],[86.691,46.14105818]]]
["bitfinex","SOLUSD",1772495881795,[[86.612,11.54574423],[86.609,28.86523715],[86.606,4.39844316],[86.6,2.8645395],[86.583,62.75496113]],[[86.639,4.28162359],[86.64,2.8645395],[86.677,40.37980086],[86.68,2.8645395],[86.683,46.14551279]]]
["bitfinex","SOLUSD",1772495881994,[[86.612,11.54574423],[86.61,4.39844316],[86.609,28.86523715],[86.6,2.8645395],[86.592,3.69383402]],[[86.639,4.28162359],[86.64,2.8645395],[86.677,40.37980086],[86.68,2.8645395],[86.683,46.14551279]]]
["bitfinex","SOLUSD",1772495882195,[[86.612,15.94418739],[86.609,28.86523715],[86.6,2.8645395],[86.593,1.15482775],[86.592,3.69383402]],[[86.639,4.28162359],[86.64,2.8645395],[86.677,40.37980086],[86.68,2.8645395],[86.683,46.14551279]]]
["bitfinex","SOLUSD",1772495882395,[[86.613,4.39844316],[86.612,11.54574423],[86.609,28.86523715],[86.6,2.8645395],[86.593,1.15482775]],[[86.639,4.28162359],[86.64,2.8645395],[86.677,98.06523067],[86.68,2.8645395],[86.683,46.14551279]]]
["bitfinex","SOLUSD",1772495882808,[[86.615,4.39844316],[86.614,11.54547763],[86.609,28.86523715],[86.6,2.8645395],[86.593,1.15482775]],[[86.639,4.28162359],[86.64,2.8645395],[86.646,11.54122925],[86.66,28.8486094],[86.677,57.68542981]]]
["bitfinex","SOLUSD",1772495884307,[[86.615,4.39844316],[86.614,11.54547763],[86.609,28.86523715],[86.6,2.8645395],[86.593,1.15482775]],[[86.639,4.28162359],[86.64,2.8645395],[86.66,28.8486094],[86.677,57.68542981],[86.738,69.17439507]]]
["bitfinex","SOLUSD",1772495884509,[[86.615,4.39844316],[86.614,11.54547763],[86.6,2.8645395],[86.599,28.8684929],[86.593,1.15482775]],[[86.637,4.28162359],[86.638,11.54227936],[86.64,2.8645395],[86.651,28.85160865],[86.677,57.68542981]]]
["bitfinex","SOLUSD",1772495885507,[[86.61,11.54600094],[86.609,4.39844316],[86.6,2.8645395],[86.599,28.8684929],[86.593,1.15482775]],[[86.635,4.28162359],[86.636,11.54254582],[86.64,2.8645395],[86.651,28.85160865],[86.674,46.15008913]]]
["bitfinex","SOLUSD",1772495885686,[[86.61,11.54600094],[86.609,4.39844316],[86.6,2.8645395],[86.599,28.8684929],[86.584,1.15494779]],[[86.635,4.28162359],[86.636,11.54254582],[86.64,2.8645395],[86.651,28.85160865],[86.674,46.15008913]]]
["bitfinex","SOLUSD",1772495885889,[[86.605,11.54654914],[86.599,28.8684929],[86.597,4.39844316],[86.59,2.9645395],[86.584,1.15494779]],[[86.629,4.28162359],[86.63,2.8645395],[86.636,11.54254582],[86.651,28.85160865],[86.674,46.15008913]]]
["bitfinex","SOLUSD",1772495886109,[[86.605,11.54654914],[86.599,28.8684929],[86.597,4.39844316],[86.59,2.9645395],[86.584,1.15494779]],[[86.629,4.28162359],[86.63,2.8645395],[86.636,11.54254582],[86.642,28.85459941],[86.665,4.82477569]]]
["bitfinex","SOLUSD",1772495886295,[[86.598,11.54756278],[86.591,4.39844316],[86.59,0.1],[86.588,28.87218579],[86.58,2.9645395]],[[86.619,4.28162359],[86.62,2.8645395],[86.636,11.54254582],[86.64,2.8645395],[86.66,57.69705934]]]
["bitfinex","SOLUSD",1772495887110,[[86.598,11.54756278],[86.591,4.39844316],[86.59,0.1],[86.588,28.87218579],[86.58,2.9645395]],[[86.619,4.28162359],[86.62,2.8645395],[86.636,40.39891037],[86.64,2.8645395],[86.66,57.69705934]]]
["bitfinex","SOLUSD",1772495887409,[[86.599,4.39844316],[86.598,11.54756278],[86.59,0.1],[86.588,28.87218579],[86.58,2.9645395]],[[86.619,4.28162359],[86.62,2.8645395],[86.636,40.39891037],[86.64,2.8645395],[86.66,57.69705934]]]
["bitfinex","SOLUSD",1772495887410,[[86.599,4.39844316],[86.598,11.54756278],[86.59,0.1],[86.588,28.87218579],[86.58,2.9645395]],[[86.619,4.28162359],[86.62,2.8645395],[86.627,11.54378762],[86.636,28.85636455],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495889105,[[86.6,11.54734411],[86.599,4.39844316],[86.59,2.9645395],[86.588,28.87218579],[86.58,0.1]],[[86.619,4.28162359],[86.62,2.8645395],[86.627,11.54378762],[86.636,28.85636455],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495889315,[[86.6,15.94578727],[86.59,2.9645395],[86.588,28.87218579],[86.58,0.1],[86.122,179.4186537]],[[86.619,4.28162359],[86.62,2.8645395],[86.627,11.54378762],[86.636,28.85636455],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495889506,[[86.601,4.39844316],[86.6,11.54734411],[86.59,2.9645395],[86.588,28.87218579],[86.58,0.1]],[[86.619,4.28162359],[86.62,2.8645395],[86.627,11.54378762],[86.636,28.85636455],[86.64,2.8645395]]]
["bitfinex","SOLUSD",1772495889812,[[86.601,4.39844316],[86.6,11.54734411],[86.59,2.9645395],[86.588,28.87218579],[86.58,0.1]],[[86.619,4.28162359],[86.627,11.54378762],[86.63,2.8645395],[86.636,28.85636455],[86.68,2.8645395]]]
["bitfinex","SOLUSD",1772495890516,[[86.601,4.39844316],[86.6,11.54734411],[86.59,2.96816961],[86.588,28.87218579],[86.58,0.1]],[[86.619,4.28162359],[86.627,11.54378762],[86.63,2.86816961],[86.636,28.85636455],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495892527,[[86.601,4.39844316],[86.6,2.86816961],[86.591,40.41990506],[86.59,0.1],[86.58,0.1]],[[86.632,15.82477452],[86.64,2.86816961],[86.646,28.85323948],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495892528,[[86.601,4.39844316],[86.6,2.86816961],[86.591,40.41990506],[86.59,0.1],[86.58,0.1]],[[86.632,15.82477452],[86.64,2.86816961],[86.646,28.85323948],[86.68,2.86816961],[86.697,46.13770836]]]
["bitfinex","SOLUSD",1772495892818,[[86.601,4.39844316],[86.6,2.86816961],[86.591,40.41990506],[86.59,0.1],[86.581,61.6]],[[86.632,15.82477452],[86.64,2.86816961],[86.646,28.85323948],[86.68,2.86816961],[86.697,46.13770836]]]
["bitfinex","SOLUSD",1772495893508,[[86.611,4.39844316],[86.61,2.86816961],[86.591,40.41990506],[86.59,0.1],[86.582,1.15497447]],[[86.64,4.28162359],[86.641,11.54194028],[86.65,2.86816961],[86.656,28.84970816],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495893710,[[86.611,4.39844316],[86.61,2.86816961],[86.592,1.15484109],[86.591,40.41990506],[86.59,0.1]],[[86.64,4.28162359],[86.641,11.54194028],[86.65,2.86816961],[86.656,28.84970816],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495893906,[[86.611,4.39844316],[86.6,2.86816961],[86.592,1.15484109],[86.591,40.41990506],[86.59,0.1]],[[86.639,4.28162359],[86.64,2.86816961],[86.641,11.54194028],[86.656,28.84970816],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495894106,[[86.611,4.39844316],[86.6,2.86816961],[86.592,1.15484109],[86.591,40.41990506],[86.59,0.1]],[[86.638,4.28162359],[86.639,11.54214614],[86.64,2.86816961],[86.656,28.84970816],[86.673,57.6886258]]]
["bitfinex","SOLUSD",1772495894708,[[86.611,4.39844316],[86.609,11.54606505],[86.6,2.86816961],[86.592,1.15484109],[86.591,28.87136076]],[[86.636,4.28162359],[86.637,11.54241259],[86.64,2.86816961],[86.647,28.85298276],[86.673,57.6886258]]]
["bitfinex","SOLUSD",1772495894908,[[86.613,4.39844316],[86.612,11.54574423],[86.6,2.86816961],[86.592,1.15484109],[86.583,46.19828767]],[[86.636,4.28162359]]]
["bitfinex","SOLUSD",1772495894909,[[86.613,4.39844316],[86.612,11.54574423],[86.6,2.86816961],[86.592,1.15484109],[86.583,46.19828767]],[[86.636,4.28162359],[86.709,46.13176146],[87.936,3.49],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772495895117,[[86.613,4.39844316],[86.612,11.54574423],[86.609,28.86522566],[86.6,2.86816961],[86.584,1.15494779]],[[86.636,4.28162359],[86.64,2.86816961],[86.643,11.54172523],[86.657,28.8496148],[86.67,3.69383402]]]
["bitfinex","SOLUSD",1772495896827,[[86.584,1.15494779]],[[86.657,28.8496148]]]
["bitfinex","SOLUSD",1772495896828,[[86.615,4.39844316],[86.614,40.40917172],[86.61,2.86816961],[86.584,1.15494779],[86.582,49.89273115]],[[86.648,4.28162359],[86.65,2.86816961],[86.657,28.8496148],[86.717,46.12748407],[86.725,34.67]]]
["bitfinex","SOLUSD",1772495897129,[[86.615,4.39844316],[86.614,40.40917172],[86.61,2.86816961],[86.584,1.15494779],[86.582,49.89273115]],[[86.646,4.21227803],[86.647,11.54108047],[86.65,2.86816961],[86.657,28.8496148],[86.68,64.24569846]]]
["bitfinex","SOLUSD",1772495897328,[[86.615,4.39844316],[86.614,40.40917172],[86.61,2.86816961],[86.591,61.6],[86.584,1.15494779]],[[86.646,4.21227803],[86.647,11.54108047],[86.65,2.86816961],[86.657,28.8496148],[86.68,64.24569846]]]
["bitfinex","SOLUSD",1772495900323,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.6,2.86816961],[86.592,1.15484109]],[[86.646,4.21227803],[86.65,2.86816961],[86.68,64.24569846]]]
["bitfinex","SOLUSD",1772495900324,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.6,2.86816961],[86.592,1.15484109]],[[86.646,4.21227803],[86.65,2.86816961],[86.652,11.54054484],[86.667,28.84634829],[86.68,64.24569846]]]
["bitfinex","SOLUSD",1772495900526,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.6,2.86816961],[86.593,61.6]],[[86.646,4.21227803],[86.65,2.86816961],[86.652,11.54054484],[86.667,28.84634829],[86.68,60.55186444]]]
["bitfinex","SOLUSD",1772495900717,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.601,1.15472107],[86.6,2.86816961]],[[86.65,2.86816961],[86.652,11.54054484],[86.667,28.84634829],[86.68,60.55186444]]]
["bitfinex","SOLUSD",1772495900718,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.601,1.15472107],[86.6,2.86816961]],[[86.65,2.86816961],[86.652,11.54054484],[86.667,28.84634829],[86.68,60.55186444],[86.77,7.68804988]]]
["bitfinex","SOLUSD",1772495900924,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.601,1.15472107],[86.6,2.86816961]],[[86.65,2.86816961],[86.652,15.84478269],[86.667,28.84634829],[86.68,60.55186444],[86.77,7.68804988]]]
["bitfinex","SOLUSD",1772495901327,[[86.621,4.16634313],[86.62,2.86816961],[86.616,40.40823865],[86.602,61.6],[86.601,58.89070075]],[[86.658,4.30423785],[86.66,2.86816961],[86.677,28.84278674],[86.68,2.86816961],[86.695,4.82477569]]]
["bitfinex","SOLUSD",1772495901516,[[86.631,4.16634313],[86.63,2.86816961],[86.622,1.15444113],[86.616,40.40823865],[86.605,46.18647524]],[[86.669,4.30423785],[86.673,11.53774381],[86.72,2.86816961],[86.725,46.12293238],[86.737,34.67]]]
["bitfinex","SOLUSD",1772495901831,[[86.641,4.16634313],[86.63,2.86816961],[86.622,1.15444113],[86.616,40.40823865],[86.605,46.18647524]],[[86.669,4.30423785],[86.67,2.86816961],[86.673,11.53774381],[86.705,4.82477569],[86.72,2.86816961]]]
["bitfinex","SOLUSD",1772495902036,[[86.641,4.16634313],[86.63,2.86816961],[86.622,1.15444113],[86.616,40.40823865],[86.595,61.6]],[[86.669,4.30423785],[86.67,2.86816961],[86.673,11.53774381],[86.705,4.82477569],[86.72,2.86816961]]]
["bitfinex","SOLUSD",1772495902327,[[86.641,4.16634313],[86.639,11.54201794],[86.63,2.86816961],[86.626,28.85945346],[86.622,1.15444113]],[[86.667,4.30423785],[86.668,11.53828402],[86.67,2.86816961],[86.673,11.53774381],[86.705,4.82477569]]]
["bitfinex","SOLUSD",1772495902328,[[86.641,4.16634313],[86.639,11.54201794],[86.63,2.86816961],[86.626,28.85945346],[86.622,1.15444113]],[[86.667,4.30423785],[86.668,11.53828402],[86.67,2.86816961],[86.673,28.84404601],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495902530,[[86.641,4.16634313],[86.639,11.54201794],[86.63,2.86816961],[86.626,28.85945346],[86.604,1.15468107]],[[86.667,4.30423785],[86.668,11.53828402],[86.67,2.86816961],[86.673,28.84404601],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495905067,[[86.642,11.54174649],[86.641,4.16634313],[86.63,2.86816961],[86.626,28.85945346],[86.604,1.15468107]],[[86.666,11.53855029],[86.667,4.30423785],[86.67,2.86816961],[86.673,28.84404601],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495905335,[[86.642,11.54174649],[86.641,4.16634313],[86.63,2.86816961],[86.626,28.85945346],[86.604,1.15468107]],[[86.665,4.30423785],[86.666,11.53855029],[86.67,2.86816961],[86.673,28.84404601],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495906915,[[86.642,11.54174649],[86.641,4.16634313],[86.63,2.86816961],[86.627,61.6],[86.626,28.85945346]],[[86.665,4.30423785],[86.666,11.53855029],[86.67,2.86816961],[86.673,28.84404601],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495907515,[[86.642,15.70808962],[86.63,2.86816961],[86.628,1.15436117],[86.627,61.6],[86.626,28.85945346]],[[86.665,4.30423785],[86.666,11.53855029],[86.67,2.86816961],[86.683,28.84096692],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495907731,[[86.643,4.16634313],[86.642,11.54174649],[86.63,2.86816961],[86.628,1.15436117],[86.627,61.6]],[[86.665,4.30423785],[86.666,11.53855029],[86.67,2.86816961],[86.683,28.84096692],[86.7,3.69383402]]]
["bitfinex","SOLUSD",1772495909240,[[86.639,4.16634313],[86.638,11.54226836],[86.628,1.15436117],[86.627,61.6],[86.62,2.86816961]],[[86.659,4.30423785],[86.66,2.86816961],[86.664,11.53881657],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495909938,[[86.633,4.16634313],[86.629,11.54347851],[86.628,1.15436117],[86.627,61.6],[86.592,46.19363233]],[[86.66,2.86816961],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495909939,[[86.633,4.16634313],[86.629,11.54347851],[86.628,1.15436117],[86.627,61.6],[86.592,46.19363233]],[[86.657,4.30423785],[86.658,11.5396155],[86.66,2.86816961],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495910142,[[86.633,4.16634313],[86.629,11.54347851],[86.628,1.15436117],[86.627,61.6],[86.62,2.86816961]],[[86.657,4.30423785],[86.658,11.5396155],[86.66,2.86816961],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495910635,[[86.633,4.16634313],[86.629,11.54347851],[86.628,1.15436117],[86.62,2.86816961],[86.603,61.6]],[[86.657,4.30423785],[86.658,11.5396155],[86.66,2.86816961],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495910834,[[86.633,4.16634313],[86.629,11.54347851],[86.62,2.86816961],[86.604,1.15468107],[86.603,61.6]],[[86.657,4.30423785],[86.66,2.86816961],[86.664,11.53888247],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495911035,[[86.633,4.16634313],[86.629,40.40217478],[86.62,2.86816961],[86.604,1.15468107],[86.603,61.6]],[[86.657,4.30423785],[86.66,2.86816961],[86.664,11.53888247],[86.674,28.84377732],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495913240,[[86.635,4.16634313],[86.634,11.54281229],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.67,2.86816961],[86.683,33.1449692],[86.72,2.86816961],[86.735,46.11751326],[87.497,164.5020878]]]
["bitfinex","SOLUSD",1772495913419,[[86.635,4.16634313],[86.634,11.54281229],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.67,2.86816961],[86.683,33.1449692],[86.72,2.86816961],[86.735,46.11751326],[87.224,220.2705869]]]
["bitfinex","SOLUSD",1772495913626,[[86.635,4.16634313],[86.634,11.54281229],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.67,2.86816961],[86.678,4.30423785],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495914045,[[86.635,4.16634313],[86.634,11.54281229],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.67,2.86816961],[86.672,4.30423785],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495914234,[[86.635,4.16634313],[86.634,11.54281229],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.67,14.4062165],[86.672,4.30423785],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495914434,[[86.637,4.16634313],[86.636,11.54254582],[86.63,2.86816961],[86.629,28.85869627],[86.604,1.15468107]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495915146,[[86.637,4.16634313],[86.636,40.39891037],[86.63,2.86816961],[86.604,1.15468107]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495915147,[[86.637,4.16634313],[86.636,40.39891037],[86.63,2.86816961],[86.604,1.15468107],[86.514,25.6540122]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495915825,[[86.637,4.16634313],[86.636,40.39891037],[86.63,2.86816961],[86.608,46.1847281],[86.604,1.15468107]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495916027,[[86.637,4.16634313],[86.636,40.39891037],[86.63,2.86816961],[86.609,1.15461441],[86.608,46.1847281]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.735,46.11751326]]]
["bitfinex","SOLUSD",1772495916745,[[86.637,4.16634313],[86.636,40.39891037],[86.63,2.86816961],[86.609,1.15461441],[86.608,46.1847281]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.732,34.67]]]
["bitfinex","SOLUSD",1772495917830,[[86.637,4.16634313],[86.63,2.86816961],[86.609,1.15461441],[86.608,46.1847281]],[[86.669,4.30423785],[86.67,14.4062165],[86.683,28.84073135],[86.72,2.86816961],[86.732,34.67]]]
["bitfinex","SOLUSD",1772495917831,[[86.641,4.16634313],[86.64,2.86816961],[86.638,40.39797778],[86.637,1.15424125],[86.63,61.6]],[[86.679,4.30423785],[86.68,2.86816961],[86.693,28.83763701],[86.715,4.82477569],[86.72,2.86816961]]]
["bitfinex","SOLUSD",1772495918031,[[86.641,4.16634313],[86.64,2.86816961],[86.638,40.39797778],[86.637,1.15424125],[86.604,165.3]],[[86.679,4.30423785],[86.68,2.86816961],[86.685,11.53610669],[86.693,28.83763701],[86.715,62.48498941]]]
["bitfinex","SOLUSD",1772495918237,[[86.641,4.16634313],[86.64,2.86816961],[86.638,40.39797778],[86.621,1.15445446],[86.604,165.3]],[[86.679,4.30423785],[86.68,2.86816961],[86.685,11.53610669],[86.693,28.83763701],[86.71,3.89383402]]]
["bitfinex","SOLUSD",1772495918738,[[86.641,4.16634313],[86.64,2.86816961],[86.638,40.39797778],[86.622,3.69383402],[86.621,1.15445446]],[[86.679,4.30423785],[86.68,2.86816961],[86.687,11.53586878],[86.693,28.83763701],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495918946,[[86.651,4.16634313],[86.65,2.86816961],[86.642,1.15417464],[86.638,40.39797778],[86.622,3.69383402]],[[86.687,11.53586878],[86.693,28.83763701],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495918947,[[86.651,4.16634313],[86.65,2.86816961],[86.642,1.15417464],[86.638,40.39797778],[86.622,3.69383402]],[[86.686,4.30423785],[86.687,11.53586878],[86.69,2.86816961],[86.693,28.83763701],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495920068,[[86.653,4.16634313],[86.652,40.39145085],[86.65,2.86816961],[86.642,1.15417464],[86.626,46.17532547]],[[86.684,4.30423785],[86.685,11.53602122],[86.69,2.86816961],[86.703,28.83438769],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495920247,[[86.653,4.16634313],[86.652,40.39145085],[86.642,1.15417464]],[[86.685,11.53602122],[86.703,28.83438769],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495920248,[[86.653,4.16634313],[86.652,11.54041453],[86.642,28.85411909],[86.64,2.86816961],[86.627,1.1543745]],[[86.679,4.30423785],[86.68,2.86816961],[86.685,11.53602122],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495921232,[[86.652,11.54041453],[86.642,28.85411909],[86.64,2.86816961],[86.627,1.1543745]],[[86.679,4.30423785],[86.68,2.86816961],[86.685,11.53602122],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495921233,[[86.655,4.16634313],[86.654,11.54014817],[86.642,28.85411909],[86.64,2.86816961],[86.623,1.1544278]],[[86.679,4.30423785],[86.68,2.86816961],[86.685,11.53602122],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495921547,[[86.655,4.16634313],[86.654,11.54014817],[86.651,28.85130941],[86.65,2.86816961],[86.623,1.1544278]],[[86.679,4.30423785],[86.689,11.53551322],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495923243,[[86.656,11.53988183],[86.655,4.16634313],[86.651,28.85130941],[86.65,2.86816961],[86.623,1.1544278]],[[86.679,4.30423785],[86.685,11.53607707],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495923451,[[86.656,11.53988183],[86.651,28.85130941],[86.65,2.86816961],[86.623,1.1544278]],[[86.679,4.30423785],[86.685,11.53607707],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495923452,[[86.657,4.16634313],[86.656,11.53988183],[86.651,28.85130941],[86.65,2.86816961],[86.623,1.1544278]],[[86.679,4.30423785],[86.685,11.53607707],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495923839,[[86.657,4.16634313],[86.656,11.53988183],[86.651,28.85130941],[86.65,2.86816961],[86.624,61.6]],[[86.679,4.30423785],[86.685,11.53607707],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495924045,[[86.657,4.16634313],[86.656,11.53988183],[86.651,28.85130941],[86.65,2.86816961],[86.625,1.15440115]],[[86.679,4.30423785],[86.685,11.53607707],[86.69,2.86816961],[86.694,28.83711397],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495925337,[[86.659,4.16634313],[86.658,11.5396155],[86.651,28.85130941],[86.65,2.86816961],[86.625,47.33000329]],[[86.679,4.30423785],[86.69,14.40354012],[86.704,28.83403409],[86.71,0.2],[106.0,2.0]]]
["bitfinex","SOLUSD",1772495925551,[[86.659,4.16634313],[86.658,11.5396155],[86.651,28.85130941],[86.65,2.86816961],[86.626,61.6]],[[86.679,4.30423785],[86.69,14.40354012],[86.704,28.83403409],[86.71,0.2],[86.826,110.66432499]]]
["bitfinex","SOLUSD",1772495925752,[[86.659,4.16634313],[86.658,11.5396155],[86.651,28.85130941],[86.65,2.86816961],[86.627,1.1543745]],[[86.679,4.30423785],[86.69,14.40354012],[86.704,28.83403409],[86.71,0.2],[86.826,110.66432499]]]
["bitfinex","SOLUSD",1772495925947,[[86.659,4.16634313],[86.658,11.5396155],[86.651,28.85130941],[86.65,2.86816961],[86.627,1.1543745]],[[86.679,4.30423785],[86.687,11.53588802],[86.69,2.86816961],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495928338,[[86.66,11.53934918],[86.659,4.16634313],[86.651,28.85130941],[86.64,2.86816961],[86.627,1.1543745]],[[86.679,4.30423785],[86.68,2.86816961],[86.687,11.53588802],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495929448,[[86.661,4.48386299],[86.66,40.38772213],[86.65,2.86816961],[86.63,46.17325062],[86.627,1.1543745]],[[86.679,4.30423785],[86.69,2.86816961],[86.695,11.53469885],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495929764,[[86.661,4.48386299],[86.66,40.38772213],[86.65,2.86816961],[86.63,46.17325062]],[[86.679,4.30423785],[86.69,2.86816961],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495929765,[[86.661,4.48386299],[86.66,40.38772213],[86.65,2.86816961],[86.631,1.1543212],[86.63,46.17325062]],[[86.679,4.30423785],[86.688,11.53565564],[86.69,2.86816961],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495929938,[[86.661,4.48386299],[86.66,11.53934918],[86.65,31.71956758],[86.631,1.1543212],[86.63,46.17325062]],[[86.679,4.30423785],[86.688,11.53565564],[86.69,2.86816961],[86.704,28.83403409],[86.71,0.2]]]
["bitfinex","SOLUSD",1772495930139,[[86.633,4.48386299],[86.632,11.54307876],[86.63,2.86816961],[86.604,61.6],[86.595,46.1920214]],[[86.669,4.14337745],[86.67,2.86816961],[86.678,11.53695286],[86.705,4.82477569],[86.707,46.13252343]]]
["bitfinex","SOLUSD",1772495930340,[[86.633,4.48386299],[86.632,40.40077568],[86.63,2.86816961],[86.605,1.15466774],[86.604,107.78702364]],[[86.669,4.14337745],[86.67,2.86816961],[86.678,40.37933501],[86.705,4.82477569],[86.707,46.13252343]]]
["bitfinex","SOLUSD",1772495930651,[[86.635,4.48386299],[86.634,40.39984301],[86.63,2.86816961],[86.612,3.69383402],[86.605,1.15466774]],[[86.667,4.14337745],[86.67,2.86816961],[86.672,11.53781427],[86.688,28.83925579],[86.705,4.82477569]]]
["bitfinex","SOLUSD",1772495930854,[[86.641,4.48386299],[86.64,2.86816961],[86.634,40.39984301],[86.613,47.33680755],[86.612,3.69383402]],[[86.667,4.14337745],[86.688,28.83925579]]]
["bitfinex","SOLUSD",1772495930855,[[86.641,4.48386299],[86.64,2.86816961],[86.634,40.39984301],[86.613,47.33680755],[86.612,3.69383402]],[[86.667,4.14337745],[86.68,2.86816961],[86.688,28.83925579],[86.715,4.82477569],[86.82,309.9]]]
["bitfinex","SOLUSD",1772495931156,[[86.641,4.48386299],[86.64,2.86816961],[86.634,40.39984301],[86.613,47.33680755],[86.612,3.69383402]],[[86.67,4.64337745],[86.68,2.86816961],[86.688,28.83925579],[86.715,4.82477569],[86.82,309.9]]]
["bitfinex","SOLUSD",1772495931958,[[86.641,4.48386299],[86.64,2.86816961],[86.634,40.39984301],[86.613,47.33680755],[86.612,3.69383402]],[[86.67,4.64337745],[86.68,2.86816961],[86.688,28.83925579],[86.715,4.82477569],[86.742,80.78382941]]]
["bitfinex","SOLUSD",1772495932160,[[86.642,11.54174649],[86.641,4.48386299],[86.64,2.86816961],[86.634,28.85703072],[86.613,47.33680755]],[[86.67,4.64337745],[86.68,2.86816961],[86.688,28.83925579],[86.705,57.66687713],[86.715,4.82477569]]]
["bitfinex","SOLUSD",1772495932361,[[86.643,4.48386299],[86.642,11.54174649],[86.64,2.86816961],[86.634,28.85703072],[86.613,47.33680755]],[[86.669,4.14337745],[86.67,12.03812766],[86.68,2.86816961],[86.688,28.83925579],[86.705,57.66687713]]]
["bitfinex","SOLUSD",1772495933152,[[86.643,4.48386299],[86.642,11.54174649],[86.64,2.86816961],[86.634,28.85703072],[86.613,1.15456109]],[[86.669,4.14337745],[86.67,12.03812766],[86.68,2.86816961],[86.688,28.83925579],[86.705,57.66687713]]]
["bitfinex","SOLUSD",1772495933350,[[86.639,4.48386299],[86.638,11.54227781],[86.624,28.86007314],[86.613,1.15456109],[86.576,46.20206759]],[[86.669,4.14337745],[86.67,14.90629727],[86.678,28.84243056],[86.705,62.49165282],[86.708,46.13194849]]]
["bitfinex","SOLUSD",1772495933643,[[86.639,4.48386299],[86.638,11.54227781],[86.63,2.86816961],[86.624,28.86007314],[86.613,1.15456109]],[[86.669,4.14337745],[86.67,14.90629727],[86.678,28.84243056],[86.705,62.49165282],[86.708,46.13194849]]]
["bitfinex","SOLUSD",1772495933842,[[86.639,4.48386299],[86.638,11.54227781],[86.63,2.86816961],[86.624,28.86007314],[86.612,3.69383402]],[[86.669,4.14337745],[86.67,14.90629727],[86.678,28.84243056],[86.705,62.49165282],[86.708,46.13194849]]]
["bitfinex","SOLUSD",1772495934135,[[86.639,4.48386299],[86.638,11.54227781],[86.63,2.86816961],[86.624,28.86007314],[86.613,1.15456109]],[[86.669,4.14337745],[86.67,14.90629727],[86.678,28.84243056],[86.705,62.49165282],[86.708,46.13194849]]]
["bitfinex","SOLUSD",1772495935860,[[86.639,4.48386299],[86.631,11.54312533],[86.624,28.86007314],[86.62,2.86816961],[86.613,1.15456109]],[[86.659,4.14337745],[86.66,2.86816961],[86.668,40.38399408],[86.68,2.86816961],[86.689,57.67782236]]]
["bitfinex","SOLUSD",1772495936163,[[86.632,4.48386299],[86.631,11.54312533],[86.63,2.86816961],[86.625,61.6],[86.624,28.86007314]],[[86.659,4.14337745],[86.668,40.38399408],[86.67,2.86816961],[86.689,57.67782236],[86.72,2.86816961]]]
["bitfinex","SOLUSD",1772495936361,[[86.632,4.48386299],[86.631,11.54312533],[86.63,2.86816961],[86.625,61.6],[86.624,28.86007314]],[[86.659,4.14337745],[86.668,11.53828402],[86.67,2.86816961],[86.677,28.84275132],[86.72,2.86816961]]]
["bitfinex","SOLUSD",1772495937849,[[86.631,11.54312533],[86.627,4.48386299],[86.625,61.6],[86.624,28.86007314],[86.62,2.86816961]],[[86.657,4.14337745],[86.658,11.5396155],[86.66,2.86816961],[86.668,28.84571006],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495938254,[[86.631,16.02698832],[86.625,61.6],[86.624,28.86007314],[86.62,2.86816961],[86.513,25.6540122]],[[86.657,4.14337745],[86.658,11.5396155],[86.66,2.86816961],[86.668,28.84571006],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495938458,[[86.631,11.54312533],[86.625,66.08386299],[86.624,28.86007314],[86.62,2.86816961],[86.513,25.6540122]],[[86.657,4.14337745],[86.658,11.5396155],[86.66,2.86816961],[86.668,28.84571006],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495939250,[[86.631,11.54312533],[86.625,66.08386299],[86.624,28.86007314],[86.62,2.86816961],[86.514,25.6540122]],[[86.657,4.14337745],[86.658,11.5396155],[86.66,2.86816961],[86.668,28.84571006],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495939565,[[86.63,4.48386299],[86.626,11.54387828],[86.625,61.6],[86.624,28.86007314],[86.62,2.86816961]],[[86.655,4.14337745],[86.656,11.53988183],[86.66,2.86816961],[86.668,28.84571006],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495939954,[[86.631,4.48386299],[86.63,2.86816961],[86.626,40.40357398],[86.605,46.18662376],[86.604,61.6]],[[86.669,4.14337745],[86.67,14.4062378],[86.678,28.84240986],[86.72,2.86816961],[86.723,34.67]]]
["bitfinex","SOLUSD",1772495940154,[[86.631,4.48386299],[86.63,2.86816961],[86.626,40.40357398],[86.606,1.15465441],[86.605,46.18662376]],[[86.669,4.14337745],[86.67,14.4062378],[86.678,28.84240986],[86.72,2.86816961],[86.723,34.67]]]
["bitfinex","SOLUSD",1772495940356,[[86.631,4.48386299],[86.63,2.86816961],[86.626,11.54387828],[86.616,28.86284959],[86.606,1.15465441]],[[86.659,4.14337745],[86.66,2.86816961],[86.67,40.38311261],[86.68,2.86816961],[86.698,46.13719479]]]
["bitfinex","SOLUSD",1772495940562,[[86.626,11.54387828],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959],[86.516,41.54]],[[86.659,4.14337745],[86.66,2.86816961],[86.67,40.38311261],[86.68,2.86816961],[86.698,46.13719479]]]
["bitfinex","SOLUSD",1772495940758,[[86.626,11.54387828],[86.621,4.48386299],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.65,2.86816961],[86.67,40.38311261],[86.68,2.86816961],[86.698,46.13719479]]]
["bitfinex","SOLUSD",1772495941072,[[86.627,4.48386299],[86.626,11.54387828],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.65,2.86816961],[86.67,40.38311261],[86.68,2.86816961],[86.698,46.13719479]]]
["bitfinex","SOLUSD",1772495941571,[[86.628,11.54361176],[86.627,4.48386299],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.67,40.38311261],[86.68,2.86816961],[86.698,46.13719479]]]
["bitfinex","SOLUSD",1772495941572,[[86.628,11.54361176],[86.627,4.48386299],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495941867,[[86.628,16.02747475],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959],[86.383,82.91712511]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495942268,[[86.628,11.54361176],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959],[86.517,25.6540122]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495942447,[[86.629,4.48386299],[86.628,11.54361176],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495942967,[[86.629,4.48386299],[86.62,2.86816961],[86.617,1.15450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495942968,[[86.63,11.54334526],[86.629,4.48386299],[86.62,2.86816961],[86.617,62.75450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495943966,[[86.63,16.02720825],[86.62,2.86816961],[86.617,62.75450777],[86.616,28.86284959],[70.89,26.94145228]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495944155,[[86.63,16.02720825],[86.62,2.86816961],[86.617,62.75450777],[86.616,28.86284959],[86.518,25.6540122]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495945264,[[86.631,4.48386299],[86.621,11.54454462],[86.62,2.86816961],[86.617,62.75450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.656,11.53997868],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495945677,[[86.622,4.48386299],[86.621,11.54454462],[86.62,2.86816961],[86.617,62.75450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.651,11.54057222],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495946843,[[86.617,62.75450777],[86.616,28.86284959]],[[86.649,4.14337745],[86.651,11.54057222],[86.66,2.86816961],[86.67,28.84504442],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495946844,[[86.617,4.48386299],[86.616,11.54520565],[86.61,2.86816961],[86.606,28.8661077],[86.592,1.15484109]],[[86.647,4.14337745],[86.648,11.54094728],[86.65,2.86816961],[86.661,28.84807974],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495947063,[[86.592,1.15484109]],[[86.647,4.14337745],[86.648,11.54094728],[86.65,2.86816961],[86.661,28.84807974],[86.68,2.86816961]]]
["bitfinex","SOLUSD",1772495947064,[[86.611,11.54581813],[86.605,4.48386299],[86.6,2.86816961],[86.581,61.6],[86.58,1.25500115]],[[86.629,4.14337745],[86.63,2.86816961],[86.648,11.54094728],[86.675,4.82477569],[86.68,6.56200363]]]
["bitfinex","SOLUSD",1772495947265,[[86.606,11.54654411],[86.605,4.48386299],[86.596,28.86952645],[86.59,2.96816961],[86.582,61.6]],[[86.629,4.14337745],[86.63,2.86816961],[86.648,40.39331548],[86.665,4.82477569],[86.67,3.69383402]]]
["bitfinex","SOLUSD",1772495947448,[[86.606,11.54654411],[86.605,4.48386299],[86.596,28.86952645],[86.59,2.96816961],[86.582,61.6]],[[86.628,4.14337745],[86.629,11.54358875],[86.63,2.86816961],[86.648,28.8523682],[86.665,4.82477569]]]
["bitfinex","SOLUSD",1772495947647,[[86.606,11.54654411],[86.6,4.48386299],[86.596,28.86952645],[86.59,2.96816961],[86.582,61.6]],[[86.628,4.14337745],[86.629,11.54358875],[86.63,2.86816961],[86.648,28.8523682],[86.665,4.82477569]]]
["bitfinex","SOLUSD",1772495948272,[[86.606,11.54654411],[86.6,4.48386299],[86.596,28.86952645],[86.59,2.96816961],[86.582,61.6]],[[86.628,4.14337745],[86.629,11.54358875],[86.63,2.86816961],[86.648,28.8523682],[86.664,57.69455653]]]
["bitfinex","SOLUSD",1772495948459,[[86.59,2.96816961]],[[86.664,57.69455653]]]
["bitfinex","SOLUSD",1772495948460,[[86.591,11.5485443],[86.59,4.58386299],[86.549,46.21637626],[86.541,61.6],[86.534,46.22456191]],[[86.625,4.14337745],[86.627,11.54374502],[86.654,4.82477569],[86.658,46.15865648],[86.688,102.7]]]
["bitfinex","SOLUSD",1772495948665,[[86.59,0.1],[86.582,4.48386299],[86.57,2.86816961],[86.547,1.15544155],[86.54,46.32123396]],[[86.627,11.54374502],[86.654,4.82477569],[86.658,46.15865648],[86.688,102.7]]]
["bitfinex","SOLUSD",1772495948666,[[86.59,0.1],[86.582,4.48386299],[86.57,2.86816961],[86.547,1.15544155],[86.54,46.32123396]],[[86.609,4.14337745],[86.61,2.86816961],[86.627,11.54374502],[86.64,2.86816961],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495948968,[[86.576,4.48386299],[86.575,11.55066716],[86.567,28.8793173],[86.56,2.86816961],[86.552,3.69383402]],[[86.599,4.14337745],[86.6,2.86816961],[86.627,40.40310757],[86.64,2.86816961],[86.641,46.167947]]]
["bitfinex","SOLUSD",1772495949364,[[86.581,16.03374113],[86.57,2.86816961],[86.567,28.8793173],[86.552,3.69383402],[86.542,46.21989302]],[[86.599,4.14337745],[86.61,2.86816961],[86.627,40.40310757],[86.64,2.86816961],[86.641,46.167947]]]
["bitfinex","SOLUSD",1772495949867,[[86.581,11.54987814],[86.575,4.48386299],[86.567,28.8793173],[86.552,3.69383402],[86.542,46.21989302]],[[86.599,4.14337745],[86.61,2.86816961],[86.627,40.40310757],[86.64,2.86816961],[86.641,46.167947]]]
["bitfinex","SOLUSD",1772495950099,[[86.574,4.48386299],[86.572,11.5510734],[86.56,6.56200363],[86.557,28.8825676],[86.54,0.1]],[[86.599,4.14337745],[86.627,40.40310757],[86.64,2.86816961],[86.641,46.167947]]]
["bitfinex","SOLUSD",1772495950100,[[86.574,4.48386299],[86.572,11.5510734],[86.56,6.56200363],[86.557,28.8825676],[86.54,0.1]],[[86.599,4.14337745],[86.6,2.86816961],[86.627,40.40310757],[86.634,4.82477569],[86.64,60.57887396]]]
["bitfinex","SOLUSD",1772495950672,[[86.575,11.5506786],[86.574,4.48386299],[86.56,6.56377542],[86.557,28.8825676],[86.54,0.1]],[[86.597,4.14337745],[86.6,2.8699414],[86.603,11.54706314],[86.611,28.86483049],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495951267,[[86.575,11.5506786],[86.56,6.56377542],[86.54,0.1],[86.45,27.7140122],[86.421,32.31568341]],[[86.6,2.8699414],[86.603,11.54706314],[86.605,4.14337745],[86.611,28.86483049],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495951473,[[86.581,4.48386299],[86.575,11.5506786],[86.57,2.8699414],[86.566,28.87939925],[86.56,3.69383402]],[[86.605,4.14337745],[86.608,11.54628651],[86.61,2.8699414],[86.622,28.86110432],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495953474,[[86.581,4.48386299],[86.579,11.55012486],[86.57,2.8699414],[86.566,28.87939925],[86.56,3.69383402]],[[86.604,4.14337745],[86.605,11.5467904],[86.61,2.8699414],[86.622,28.86110432],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495954072,[[86.583,4.48386299],[86.582,11.54974475],[86.576,28.87622637],[86.57,2.8699414],[86.56,3.69383402]],[[86.604,4.14337745],[86.61,2.8699414],[86.622,28.86110432],[86.64,2.8699414],[86.68,46.14710431]]]
["bitfinex","SOLUSD",1772495954372,[[86.582,11.54974475],[86.56,3.69383402]],[[86.604,4.14337745],[86.61,2.8699414],[86.622,28.86110432],[86.64,2.8699414],[86.68,46.14710431]]]
["bitfinex","SOLUSD",1772495954373,[[86.591,4.48386299],[86.59,2.8699414],[86.582,40.42410662],[86.561,1.15525467],[86.56,6.56377542]],[[86.621,4.14337745],[86.622,11.54450474],[86.63,2.8699414],[86.633,28.85753777],[86.654,4.82477569]]]
["bitfinex","SOLUSD",1772495954773,[[86.591,4.48386299],[86.582,40.42410662],[86.58,2.9699414],[86.561,1.15525467],[86.56,6.56377542]],[[86.619,4.14337745],[86.62,2.8699414],[86.622,11.54450474],[86.633,28.85753777],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495954973,[[86.591,4.48386299],[86.582,40.42410662],[86.58,2.9699414],[86.562,61.6],[86.561,1.15525467]],[[86.619,4.14337745],[86.62,2.8699414],[86.622,11.54450474],[86.633,28.85753777],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495955274,[[86.591,4.48386299],[86.582,40.42410662],[86.58,2.9699414],[86.563,1.15522798],[86.562,61.6]],[[86.619,4.14337745],[86.62,2.8699414],[86.622,11.54450474],[86.633,28.85753777],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495955668,[[86.58,0.1],[86.574,11.55079561],[86.563,1.15522798],[86.562,61.6],[86.56,32.57542488]],[[86.618,4.14337745],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495955853,[[86.581,11.54987814],[86.58,0.1],[86.575,4.48386299],[86.57,2.8699414],[86.562,61.6]],[[86.601,4.14337745],[86.61,2.8699414],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495956059,[[86.58,0.1],[86.575,16.03441566],[86.562,61.6],[86.56,6.56377542],[86.509,46.23769629]],[[86.599,4.14337745],[86.6,2.8699414],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495956259,[[86.58,0.1],[86.575,4.48386299],[86.57,2.8699414],[86.569,28.87847091],[86.562,61.6]],[[86.599,4.14337745],[86.6,2.8699414],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495956459,[[86.58,0.1],[86.575,4.48386299],[86.57,2.8699414],[86.569,28.87847091],[86.562,61.6]],[[86.599,4.14337745],[86.61,2.8699414],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495957276,[[86.581,11.54987814],[86.58,0.1],[86.575,4.48386299],[86.57,2.8699414],[86.569,28.87847091]],[[86.599,4.14337745],[86.61,2.8699414],[86.619,40.4068802],[86.638,46.16942968],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495957459,[[86.58,4.27012686],[86.571,11.55121229],[86.57,2.8699414],[86.569,28.87847091],[86.378,44.64768275]],[[86.599,4.14337745],[86.608,11.54628813],[86.61,2.8699414],[86.619,28.86202796],[86.638,46.16942968]]]
["bitfinex","SOLUSD",1772495957776,[[86.58,4.27012686],[86.571,11.55121229],[86.57,2.8699414],[86.569,28.87847091],[86.435,59.34708682]],[[86.599,4.14337745],[86.608,11.54628813],[86.61,2.8699414],[86.619,28.86202796],[86.638,46.16942968]]]
["bitfinex","SOLUSD",1772495957990,[[86.58,4.27012686],[86.571,11.55121229],[86.57,2.8699414],[86.569,28.87847091],[86.548,61.6]],[[86.599,4.14337745],[86.604,11.54691451],[86.61,2.8699414],[86.619,28.86202796],[86.638,46.16942968]]]
["bitfinex","SOLUSD",1772495958157,[[86.58,4.27012686],[86.571,11.55121229],[86.57,2.8699414],[86.569,28.87847091],[86.549,1.15541485]],[[86.599,4.14337745],[86.604,11.54691451],[86.61,2.8699414],[86.619,28.86202796],[86.638,46.16942968]]]
["bitfinex","SOLUSD",1772495958794,[[86.58,0.1],[86.571,11.55121229],[86.569,4.17012686],[86.56,2.8699414],[86.558,28.88225558]],[[86.597,4.35037005],[86.598,11.54761079],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495960273,[[86.58,0.1],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.597,4.35037005],[86.598,11.54761079],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495960274,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.597,4.35037005],[86.598,11.54761079],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495960975,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.558,28.88225558]],[[86.597,4.35037005],[86.598,11.54761079],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495960976,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.558,28.88225558],[86.55,61.6]],[[86.595,4.35037005],[86.596,11.5478775],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495961167,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.595,4.35037005],[86.596,11.5478775],[86.6,2.8699414],[86.609,28.8654151],[86.634,4.82477569]]]
["bitfinex","SOLUSD",1772495961564,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.595,4.35037005],[86.6,14.41731895],[86.609,28.8654151],[86.634,4.82477569],[87.166,220.2705869]]]
["bitfinex","SOLUSD",1772495961978,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.595,4.35037005],[86.6,14.41731895],[86.609,28.8654151],[86.634,4.82477569],[87.094,201.3902509]]]
["bitfinex","SOLUSD",1772495962175,[[86.58,0.1],[86.574,4.17012686],[86.571,11.55121229],[86.56,2.8699414],[86.558,28.88225558]],[[86.595,4.35037005],[86.6,14.41731895],[86.609,28.8654151],[86.634,4.82477569],[86.92,125.9689068]]]
["bitfinex","SOLUSD",1772495962477,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786],[86.57,2.8699414],[86.567,28.87922575]],[[86.609,4.35037005],[86.61,2.8699414],[86.619,28.86226749],[86.634,4.82477569],[86.672,46.15119509]]]
["bitfinex","SOLUSD",1772495962777,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786],[86.57,2.8699414],[86.567,28.87922575]],[[86.609,4.35037005],[86.61,2.8699414],[86.619,28.86226749],[86.634,4.82477569],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495962976,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786],[86.567,28.87922575],[86.435,59.34708682]],[[86.609,4.35037005],[86.61,2.8699414],[86.619,28.86226749],[86.634,4.82477569],[86.64,2.8699414]]]
["bitfinex","SOLUSD",1772495963182,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786],[86.57,2.8699414],[86.567,28.87922575]],[[86.609,4.35037005],[86.61,2.8699414],[86.618,40.40730563],[86.634,4.82477569],[86.64,6.56377542]]]
["bitfinex","SOLUSD",1772495963482,[[86.58,0.1],[86.579,4.17012686],[86.575,11.5506786],[86.57,2.8699414],[86.567,28.87922575]],[[86.609,4.35037005],[86.61,2.8699414],[86.618,40.40730563],[86.634,4.82477569],[86.637,57.71212237]]]
["bitfinex","SOLUSD",1772495963779,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786],[86.57,2.8699414],[86.567,28.87922575]],[[86.609,4.35037005],[86.618,40.40730563],[86.634,4.82477569],[86.637,57.71212237],[105.5,20.0]]]
["bitfinex","SOLUSD",1772495963984,[[86.581,4.17012686],[86.58,0.1],[86.575,11.5506786]],[[86.609,4.35037005],[86.618,40.40730563],[105.5,20.0]]]
["bitfinex","SOLUSD",1772495963985,[[86.581,4.17012686],[86.58,2.9699414],[86.575,40.4273751],[86.56,2.8699414],[86.553,92.42831274]],[[86.609,4.35037005],[86.61,2.8699414],[86.618,11.54494446],[86.628,28.85907021],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495964280,[[86.581,4.17012686],[86.58,2.9699414],[86.575,40.4273751],[86.56,2.8699414],[86.554,1.1553481]],[[86.609,4.35037005],[86.61,2.8699414],[86.618,11.54494446],[86.628,28.85907021],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495964964,[[86.583,4.17012686],[86.582,11.54974475],[86.58,2.9699414],[86.575,28.8766965],[86.56,2.8699414]],[[86.614,11.54551495],[86.62,2.8699414],[86.628,28.85907021],[86.644,4.82477569],[87.109,201.3902509]]]
["bitfinex","SOLUSD",1772495965285,[[86.583,4.17012686],[86.582,11.54974475],[86.58,2.9699414],[86.575,28.8766965],[86.56,2.8699414]],[[86.614,11.54551495],[86.62,2.8699414],[86.628,28.85907021],[86.644,4.82477569],[86.803,11.54494446]]]
["bitfinex","SOLUSD",1772495965584,[[86.583,4.17012686],[86.582,11.54974475],[86.58,2.9699414],[86.575,28.8766965],[86.56,2.8699414]],[[86.613,4.35037005],[86.614,11.54551495],[86.62,2.8699414],[86.628,28.85907021],[86.644,4.82477569]]]
["bitfinex","SOLUSD",1772495966162,[[86.591,4.17012686],[86.59,2.8699414],[86.582,40.42410662],[86.58,0.1],[86.57,57.75642867]],[[86.629,4.35037005],[86.63,2.8699414],[86.64,11.54201292],[86.654,4.82477569],[86.68,2.8699414]]]
["bitfinex","SOLUSD",1772495966376,[[86.591,4.17012686],[86.59,2.8699414],[86.582,40.42410662],[86.58,0.1],[86.57,57.75642867]],[[86.629,4.35037005],[86.63,2.8699414],[86.64,40.39704523],[86.654,4.82477569],[86.68,2.8699414]]]
["bitfinex","SOLUSD",1772495966567,[[86.601,4.17012686],[86.6,2.8699414],[86.582,40.42410662],[86.58,0.1],[86.573,92.40743735]],[[86.639,4.35037005],[86.64,14.41195432],[86.65,28.85196891],[86.664,4.82477569],[86.671,57.6896354]]]
["bitfinex","SOLUSD",1772495966770,[[86.601,4.17012686],[86.6,2.8699414],[86.582,40.42410662],[86.58,0.1],[86.573,92.40743735]],[[86.639,4.35037005],[86.64,14.41195432],[86.65,28.85196891],[86.664,4.82477569],[86.67,3.69383402]]]
["bitfinex","SOLUSD",1772495966969,[[86.602,11.54707743],[86.6,2.8699414],[86.596,28.86965627],[86.58,0.1],[86.574,1.1550812]],[[86.638,11.54227936],[86.64,2.8699414],[86.65,28.85196891],[86.664,4.82477569],[86.67,3.69383402]]]
["bitfinex","SOLUSD",1772495967162,[[86.603,4.17012686],[86.602,11.54707743],[86.6,2.8699414],[86.58,0.1],[86.574,1.1550812]],[[86.637,4.35037005],[86.638,11.54227936],[86.64,2.8699414],[86.65,28.85196891],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495967770,[[86.611,4.17012686],[86.61,2.8699414],[86.602,40.41477101],[86.58,0.1],[86.574,1.1550812]],[[86.637,4.35037005],[86.642,11.54174924],[86.65,31.72191031],[86.664,4.82477569],[86.672,57.68897796]]]
["bitfinex","SOLUSD",1772495967970,[[86.611,4.17012686],[86.602,40.41477101],[86.6,2.8699414],[86.58,0.1],[86.574,1.1550812]],[[86.637,4.35037005],[86.638,11.54227936],[86.64,2.8699414],[86.65,28.85196891],[86.664,4.82477569]]]
["bitfinex","SOLUSD",1772495968975,[[86.611,4.17012686],[86.602,40.41477101],[86.6,2.8699414],[86.581,46.1991452],[86.58,0.1]],[[86.637,4.35037005],[86.64,2.8699414],[86.643,11.54164139]]]
["bitfinex","SOLUSD",1772495968976,[[86.611,4.17012686],[86.602,40.41477101],[86.6,2.8699414],[86.581,46.1991452],[86.58,0.1]],[[86.637,4.35037005],[86.64,2.8699414],[86.643,11.54164139],[86.66,28.84839921],[105.5,20.0]]]
["bitfinex","SOLUSD",1772495969187,[[86.613,4.17012686],[86.612,11.54574423],[86.602,40.41477101],[86.581,46.1991452],[86.58,0.1]],[[86.637,4.35037005],[86.643,11.54164139],[86.66,28.84839921]]]
["bitfinex","SOLUSD",1772495969188,[[86.613,4.17012686],[86.612,11.54574423],[86.61,2.8699414],[86.602,28.86769358],[86.582,1.15497447]],[[86.637,4.35037005],[86.643,11.54164139],[86.65,2.8699414],[86.66,28.84839921],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495969770,[[86.621,4.17012686],[86.62,2.8699414],[86.612,11.54574423],[86.611,28.86442092],[86.6,2.8699414]],[[86.648,11.54099043],[86.651,4.35037005],[86.66,31.71834061],[86.675,4.82477569],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495969976,[[86.621,4.17012686],[86.62,2.8699414],[86.612,40.41010482],[86.6,2.8699414],[86.574,61.6]],[[86.648,11.54099043],[86.651,4.35037005],[86.66,31.71834061],[86.675,4.82477569],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495970165,[[86.621,4.17012686],[86.62,2.8699414],[86.612,40.41010482],[86.6,2.8699414],[86.574,61.6]],[[86.648,15.89136048],[86.66,31.71834061],[86.675,4.82477569],[86.68,6.56377542],[86.96,125.8689068]]]
["bitfinex","SOLUSD",1772495970369,[[86.621,4.17012686],[86.62,2.8699414],[86.612,40.41010482],[86.6,2.8699414],[86.574,61.6]],[[86.648,15.89136048],[86.66,31.71834061],[86.675,4.82477569],[86.68,6.56377542],[86.838,31.71834061]]]
["bitfinex","SOLUSD",1772495970670,[[86.621,4.17012686],[86.612,11.54574423],[86.61,2.8699414],[86.602,28.86754802],[86.582,4.84880849]],[[86.647,4.35037005],[86.648,11.54099043],[86.65,31.72176899],[86.675,4.82477569],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495971278,[[86.622,11.54441135],[86.621,4.17012686],[86.61,2.8699414],[86.602,28.86754802],[86.582,97.24595999]],[[86.647,4.35037005],[86.648,11.54099043],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495971485,[[86.622,11.54441135],[86.621,4.17012686],[86.61,2.8699414],[86.602,28.86754802],[86.582,97.24595999]],[[86.645,4.35037005],[86.646,11.54121367],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495971691,[[86.622,15.71453821],[86.61,2.8699414],[86.602,28.86754802],[86.582,97.24595999],[69.98,34.3814445]],[[86.645,4.35037005],[86.646,11.54121367],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495971991,[[86.623,4.17012686],[86.622,11.54441135],[86.61,2.8699414],[86.602,28.86754802],[86.582,97.24595999]],[[86.645,4.35037005],[86.646,11.54121367],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495972987,[[86.623,4.17012686],[86.622,11.54441135],[86.61,2.8699414],[86.602,28.86754802],[86.583,61.6]],[[86.644,11.54148007],[86.645,4.35037005],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495973292,[[86.623,4.17012686],[86.622,11.54441135],[86.61,2.8699414],[86.602,28.86754802],[86.584,1.15494779]],[[86.643,4.35037005],[86.644,11.54148007],[86.65,2.8699414],[86.662,28.84799609],[86.675,4.82477569]]]
["bitfinex","SOLUSD",1772495975271,[[86.624,11.5441448],[86.623,4.17012686],[86.612,28.86425901],[86.61,2.8699414],[86.584,1.15494779]],[[86.643,4.35037005],[86.65,14.41068599],[86.662,28.84799609],[86.684,4.82477569],[86.715,92.25684459]]]
["bitfinex","SOLUSD",1772495975477,[[86.624,15.71427166],[86.612,28.86425901],[86.61,2.8699414],[86.584,1.15494779],[86.082,0.30524093]],[[86.643,4.35037005],[86.65,14.41068599],[86.662,28.84799609],[86.684,4.82477569],[86.715,92.25684459]]]
["bitfinex","SOLUSD",1772495975679,[[86.624,15.71427166],[86.612,28.86425901],[86.61,2.8699414],[86.585,61.6],[86.584,1.15494779]],[[86.643,4.35037005],[86.65,14.41068599],[86.662,28.84799609],[86.684,4.82477569],[86.715,92.25684459]]]
["bitfinex","SOLUSD",1772495975873,[[86.624,15.71427166],[86.612,28.86425901],[86.61,2.8699414],[86.586,1.15492111],[86.585,61.6]],[[86.643,4.35037005],[86.65,14.41068599],[86.662,28.84799609],[86.684,4.82477569],[86.715,92.25684459]]]
["bitfinex","SOLUSD",1772495976292,[[86.624,15.71427166],[86.612,28.86425901],[86.61,2.8699414],[86.586,1.15492111],[86.585,61.6]],[[86.643,4.35037005],[86.646,11.5412796],[86.65,2.8699414],[86.662,28.84799609],[86.68,64.24753888]]]
["bitfinex","SOLUSD",1772495977093,[[86.618,4.17012686],[86.612,28.86425901],[86.61,2.8699414],[86.586,1.15492111],[86.585,61.6]],[[86.643,4.35037005],[86.646,11.5412796],[86.65,2.8699414],[86.662,28.84799609],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495977292,[[86.619,4.17012686],[86.602,28.86763522],[86.6,2.8699414],[86.586,1.15492111],[86.585,61.6]],[[86.639,4.35037005],[86.64,2.8699414],[86.642,11.54174649],[86.653,28.85081825],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495977485,[[86.62,4.17012686],[86.619,11.54479644],[86.61,2.8699414],[86.603,61.6],[86.602,28.86763522]],[[86.639,4.35037005],[86.64,2.8699414],[86.646,11.54123954],[86.653,28.85081825],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495977990,[[86.62,4.17012686],[86.619,11.54479644],[86.611,28.8644944],[86.61,2.8699414],[86.603,61.6]],[[86.639,4.35037005],[86.64,2.8699414],[86.651,11.54064824],[86.664,28.8471572],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495978193,[[86.62,4.17012686],[86.619,11.54479644],[86.611,28.8644944],[86.61,2.8699414],[86.603,61.6]],[[86.639,4.35037005],[86.65,2.8699414],[86.651,11.54064824],[86.664,28.8471572],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495979793,[[86.621,11.54454462],[86.62,4.17012686],[86.611,28.8644944],[86.61,2.8699414],[86.603,61.6]],[[86.639,4.35037005],[86.643,11.54162146],[86.65,2.8699414],[86.664,28.8471572],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495980878,[[86.621,4.17012686],[86.611,40.41037194],[86.61,2.8699414],[86.603,61.6],[86.49,11.54183896]],[[86.639,4.35037005],[86.647,11.54110344],[86.65,2.8699414],[86.664,28.8471572],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495981274,[[86.613,4.17012686],[86.611,40.41037194],[86.603,61.6],[86.6,2.8699414],[86.49,11.54183896]],[[86.639,4.35037005],[86.64,2.8699414],[86.643,11.54171587],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495981678,[[86.613,4.17012686],[86.611,40.41037194],[86.61,2.8699414],[86.603,61.6],[86.49,11.54183896]],[[86.639,4.35037005],[86.64,2.8699414],[86.643,11.54171587],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495982094,[[86.613,4.17012686],[86.611,40.41037194],[86.61,2.8699414],[86.604,61.6],[86.582,199.79098552]],[[86.639,4.35037005],[86.64,2.8699414],[86.643,11.54171587],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495983277,[[86.615,4.17012686],[86.614,11.54547763],[86.604,61.6],[86.601,28.86788233],[86.6,2.8699414]],[[86.637,4.35037005],[86.638,11.54227936],[86.64,2.8699414],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495983786,[[86.615,4.17012686],[86.614,11.54547763],[86.604,61.6],[86.601,28.86788233],[86.6,2.8699414]],[[86.637,4.35037005],[86.64,2.8699414],[86.642,11.54179295],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495984183,[[86.615,4.17012686],[86.614,11.54547763],[86.61,28.86481554],[86.604,61.6],[86.6,2.8699414]],[[86.637,4.35037005],[86.646,11.54127189],[86.655,28.85017176],[86.68,6.56377542],[87.052,176.2164695]]]
["bitfinex","SOLUSD",1772495984387,[[86.615,4.17012686],[86.614,11.54547763],[86.61,28.86481554],[86.604,61.6],[86.6,2.8699414]],[[86.637,4.35037005],[86.64,2.8699414],[86.643,11.54169268],[86.655,28.85017176],[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495985094,[[86.615,4.17012686]],[[86.68,6.56377542]]]
["bitfinex","SOLUSD",1772495985095,[[86.615,4.17012686],[86.582,3.69383402],[86.447,25.76821794],[86.304,509.5],[86.08,205.04989]],[[86.642,4.35037005],[86.676,3.69383402],[86.95,0.1],[87.732,139.59359267],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772495985402,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.08,205.04989],[65.456,0.74479]],[[86.642,4.35037005],[86.95,0.1],[87.732,139.59359267],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772495985403,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.08,205.04989],[65.456,0.74479]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.729,20.59125818],[86.95,0.1]]]
["bitfinex","SOLUSD",1772495985594,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.08,205.04989],[65.456,0.74479]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.728,20.68647262],[86.95,0.1]]]
["bitfinex","SOLUSD",1772495985795,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.356,82.91712511],[86.08,205.04989]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.727,20.10699349],[86.95,0.1]]]
["bitfinex","SOLUSD",1772495985997,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.356,82.91712511],[86.08,205.04989]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.726,19.26817693],[86.858,11.54169268]]]
["bitfinex","SOLUSD",1772495986198,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.356,82.91712511],[86.08,205.04989]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.725,19.75983777],[86.858,11.54169268]]]
["bitfinex","SOLUSD",1772495986501,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.356,82.91712511],[86.318,102.524945]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.724,19.19290651],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495986703,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.356,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.723,18.99592108],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495986890,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.357,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.722,18.54832976],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495987200,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.357,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.721,18.49314759],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495987399,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.357,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.72,18.38019281],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495987623,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.357,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.719,18.31345304],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495987781,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.357,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.718,18.44740929],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495988200,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.358,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.718,18.44740929],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495989295,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.358,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.717,17.96325724],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495989596,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.717,17.96325724],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495989797,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,6.02866337],[86.716,18.13947221],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495990597,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,24.10341668],[86.859,7.41705914],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772495990804,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.715,24.10341668],[86.859,7.41705914],[87.259,188.8033602]]]
["bitfinex","SOLUSD",1772495990998,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.859,7.41705914]]]
["bitfinex","SOLUSD",1772495991482,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.36,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[115.0,4.04]]]
["bitfinex","SOLUSD",1772495991684,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.361,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.856,7.41705914]]]
["bitfinex","SOLUSD",1772495992203,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.361,82.91712511]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.944,125.8689068]]]
["bitfinex","SOLUSD",1772495992604,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.419,7.41705914]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.857,7.41705914]]]
["bitfinex","SOLUSD",1772495992791,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.211,153.7874175]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[115.0,4.04]]]
["bitfinex","SOLUSD",1772495992991,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.419,7.41705914]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[115.0,4.04]]]
["bitfinex","SOLUSD",1772495993191,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.419,7.41705914]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.857,7.41705914]]]
["bitfinex","SOLUSD",1772495993391,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337]]]
["bitfinex","SOLUSD",1772495993392,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[64.725,0.21429032]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[87.191,220.2705869]]]
["bitfinex","SOLUSD",1772495993611,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.419,7.41705914]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[86.856,7.41705914]]]
["bitfinex","SOLUSD",1772495993791,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[86.419,7.41705914]],[[86.642,4.35037005],[86.687,9.51639139],[86.714,18.14757293],[86.715,6.02866337],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772495993992,[[86.615,4.17012686],[86.54,6.12866337],[86.447,25.76821794],[86.42,60.0],[64.725,0.21429032]],[[86.686,4.21527903],[86.714,18.14757293],[86.999,151.0426881],[87.059,176.2164695],[87.738,139.59359267]]]
["bitfinex","SOLUSD",1772495994207,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.871,7.41705914],[86.911,101.312584]]]
["bitfinex","SOLUSD",1772495994407,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.745,6.02670454],[86.79,0.2],[86.911,101.312584]]]
["bitfinex","SOLUSD",1772495994701,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.745,6.02670454],[86.79,0.2],[86.894,12.19755954]]]
["bitfinex","SOLUSD",1772495994914,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.745,6.02670454],[86.79,0.2],[87.15,201.3902509]]]
["bitfinex","SOLUSD",1772495995089,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.745,6.02670454],[86.79,0.2],[86.895,12.19755954]]]
["bitfinex","SOLUSD",1772495996210,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[86.918,101.312584]]]
["bitfinex","SOLUSD",1772495996505,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,6.12866337]],[[86.686,4.21527903],[86.714,18.14757293],[86.756,6.02642126],[86.79,0.2],[86.895,12.19755954]]]
["bitfinex","SOLUSD",1772495997007,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,0.1]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[87.49,164.5020878]]]
["bitfinex","SOLUSD",1772495997190,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,0.1]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[87.22,220.2705869]]]
["bitfinex","SOLUSD",1772495997797,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,0.1]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[87.028,151.0426881]]]
["bitfinex","SOLUSD",1772495998107,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,0.1]],[[86.686,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[86.919,101.312584]]]
["bitfinex","SOLUSD",1772495998303,[[86.615,4.17012686],[86.608,11.41522446],[86.584,12.19755954],[86.582,11.75440461],[86.54,0.1]],[[86.714,18.14757293],[86.79,0.2],[86.895,12.19755954],[86.919,101.312584],[116.0,2.0]]]
["bitfinex","SOLUSD",1772495998509,[[86.615,4.17012686],[86.61,14.77618239],[86.608,11.41522446],[86.584,12.19755954],[86.54,0.1]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.919,101.312584],[88.011,3.49]]]
["bitfinex","SOLUSD",1772495998708,[[86.615,4.17012686],[86.61,14.77618239],[86.608,11.41522446],[86.584,12.19755954],[86.54,0.1]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.904,12.19755954],[86.919,101.312584]]]
["bitfinex","SOLUSD",1772495998889,[[86.617,4.39885372],[86.616,26.19140685],[86.584,12.19755954],[86.54,0.1],[86.409,82.91712511]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.919,101.312584],[87.646,152.9207402]]]
["bitfinex","SOLUSD",1772495999092,[[86.617,4.39885372],[86.616,26.19140685],[86.584,12.19755954],[86.54,0.1],[86.468,14.77618239]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.919,101.312584],[87.646,152.9207402]]]
["bitfinex","SOLUSD",1772495999302,[[86.617,4.39885372],[86.616,26.19140685],[86.584,12.19755954],[86.54,0.1],[86.468,14.77618239]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.908,14.77618239],[86.919,101.312584]]]
["bitfinex","SOLUSD",1772495999502,[[86.617,4.39885372],[86.616,26.19140685],[86.584,12.19755954],[86.54,0.1],[86.468,14.77618239]],[[86.709,4.21527903],[86.714,18.14757293],[86.79,0.2],[86.84,0.1],[86.908,14.77618239]]]