{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231506,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772323202913,[[84.413,5.64518502],[84.412,65.3270664],[84.4,5.78124575],[84.38,0.2],[84.378,5.64518502]],[[84.53,1.14842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2],[84.562,7.91745092]]]
["bitfinex","SOLUSD",1772323203109,[[84.415,5.64518502],[84.414,77.677254],[84.4,5.78124575],[84.38,0.2],[84.378,5.64518502]],[[84.53,1.14842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2],[84.562,7.91745092]]]
["bitfinex","SOLUSD",1772323203110,[[84.415,5.64518502],[84.414,77.677254],[84.4,5.78124575],[84.38,0.2],[84.378,5.64518502]],[[84.53,0.1],[84.55,0.1],[84.554,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323203314,[[84.417,5.64518502],[84.416,63.75901027],[84.414,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.55,0.1],[84.554,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323203513,[[84.419,5.64518502],[84.418,63.7589822],[84.416,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.55,0.1],[84.554,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323203700,[[84.418,63.7589822],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.55,0.1],[84.554,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323203701,[[84.421,5.64518502],[84.42,48.18678248],[84.418,27.92438733],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.56,0.2],[84.561,1.04842075]]]
["bitfinex","SOLUSD",1772323203900,[[84.423,5.64518502],[84.422,62.19292608],[84.42,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.56,0.2],[84.561,1.04842075]]]
["bitfinex","SOLUSD",1772323204102,[[84.425,5.64518502],[84.424,62.19289801],[84.422,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.548,1.04842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323204415,[[84.427,5.64518502],[84.426,76.11108562],[84.4,5.78124575],[84.38,0.2],[84.22,85.9373795]],[[84.53,0.1],[84.548,1.04842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323204625,[[84.429,5.64518502],[84.428,62.1928419],[84.426,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.542,1.04842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323204819,[[84.428,62.1928419],[84.426,13.91821567],[84.4,5.78124575],[84.38,0.2]],[[84.53,0.1],[84.542,1.04842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323204820,[[84.431,5.64518502],[84.43,62.19281384],[84.428,13.91821567],[84.426,4.74017894],[84.4,5.78124575]],[[84.53,0.1],[84.549,1.04842075],[84.55,0.1],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323205116,[[84.433,5.64518502],[84.432,74.55300145],[84.426,4.74017894],[84.4,5.78124575],[83.159,3.49]],[[84.53,0.1],[84.55,0.1],[84.556,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323205310,[[84.432,74.55300145],[84.426,4.74017894],[84.4,5.78124575],[83.159,3.49]],[[84.53,0.1],[84.55,0.1],[84.556,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323205311,[[84.435,5.64518502],[84.434,113.95475773],[84.432,13.91821567],[84.426,4.74017894],[84.4,5.78124575]],[[84.53,0.1],[84.55,0.1],[84.556,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323205499,[[84.437,5.64518502],[84.436,60.63472967],[84.434,53.32],[84.426,4.74017894],[84.4,5.78124575]],[[84.53,0.1],[84.55,0.1],[84.556,1.04842075],[84.557,0.59149581],[84.56,0.2]]]
["bitfinex","SOLUSD",1772323205695,[[84.439,5.64518502],[84.438,60.63470162],[84.436,114.5861772],[84.434,53.32],[84.426,4.74017894]],[[84.53,0.1],[84.55,0.1],[84.555,11.82662172],[84.556,1.04842075],[84.557,0.59149581]]]
["bitfinex","SOLUSD",1772323205920,[[84.441,5.64518502],[84.44,60.63467357],[84.436,100.66796153],[84.434,53.32],[84.426,4.74017894]],[[84.53,0.1],[84.55,0.1],[84.555,11.82662172],[84.556,1.04842075],[84.557,0.59149581]]]
["bitfinex","SOLUSD",1772323206121,[[84.443,5.64518502],[84.442,60.07264552],[84.44,13.91821567],[84.436,100.66796153],[84.434,53.32]],[[84.53,0.1],[84.55,0.1],[84.555,11.82662172],[84.556,1.04842075],[84.557,0.59149581]]]
["bitfinex","SOLUSD",1772323206418,[[84.445,5.64518502],[84.444,73.99083314],[84.436,100.66796153],[84.434,53.32],[83.171,162.1436237]],[[84.53,0.1],[84.55,0.1],[84.555,11.82662172],[84.557,0.59149581],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323206601,[[84.447,5.64518502],[84.446,60.07258943],[84.436,100.66796153],[84.434,53.32],[84.239,103.5]],[[84.53,0.1],[84.55,0.1],[84.555,11.82662172],[84.557,0.59149581],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323206797,[[84.449,5.64518502],[84.448,43.29171099],[84.447,16.78085039],[84.446,13.91821567],[84.437,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207001,[[84.451,5.64518502],[84.45,43.29168295],[84.448,30.69906606],[84.437,103.5],[83.175,3.49]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207202,[[84.453,5.64518502],[84.452,60.0725053],[84.45,13.91821567],[84.437,103.5],[83.175,3.49]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207401,[[84.457,5.64518502],[84.452,60.0725053],[84.437,103.5],[83.175,3.49]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207402,[[84.457,5.64518502],[84.456,100.64412237],[84.454,60.07247725],[84.452,13.91821567],[84.437,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207619,[[84.459,5.64518502],[84.458,43.29157078],[84.456,100.64412237],[84.454,30.69906606],[84.437,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323207822,[[84.461,5.64518502],[84.46,43.29154275],[84.458,13.91821567],[84.456,100.64412237],[84.454,16.78085039]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323208021,[[84.463,5.64518502],[84.462,43.29151471],[84.46,13.91821567],[84.456,100.64412237],[84.454,16.78085039]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.565,1.04842075]]]
["bitfinex","SOLUSD",1772323208202,[[84.465,5.64518502],[84.464,29.28531502],[84.462,27.92438733],[84.456,100.64412237],[84.454,16.78085039]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.561,11.82581834],[84.66,53.32]]]
["bitfinex","SOLUSD",1772323208402,[[84.469,5.64518502],[84.468,100.62982431],[84.467,5.64518502],[84.466,1.18390831],[84.464,28.10137867]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.561,11.82581834]]]
["bitfinex","SOLUSD",1772323208602,[[84.471,5.64518502],[84.47,29.28523092],[84.468,100.62982431],[83.195,3.49],[68.21,0.3]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.561,11.82581834]]]
["bitfinex","SOLUSD",1772323208920,[[84.471,5.64518502],[84.468,100.62982431],[83.195,3.49],[68.21,0.3]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.561,11.82581834]]]
["bitfinex","SOLUSD",1772323208921,[[84.473,5.64518502],[84.472,1.18382422],[84.471,28.10137867],[84.468,100.62982431],[84.375,71.1109184]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.566,11.82508489]]]
["bitfinex","SOLUSD",1772323209100,[[84.475,5.64518502],[84.474,1.18379619],[84.473,5.64518502],[84.472,28.10137867],[84.468,100.62982431]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.617,5.36086188]]]
["bitfinex","SOLUSD",1772323209300,[[84.477,5.64518502],[84.476,1.18376817],[84.473,28.10137867],[84.468,100.62982431],[83.207,3.49]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.617,5.36086188]]]
["bitfinex","SOLUSD",1772323209600,[[84.479,5.64518502],[84.478,1.18374014],[84.474,28.10137867],[84.468,100.62982431],[84.439,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.608,6.1814093]]]
["bitfinex","SOLUSD",1772323209800,[[84.481,5.64518502],[84.48,1.18371212],[84.475,28.10137867],[84.468,100.62982431],[84.439,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.608,6.1814093]]]
["bitfinex","SOLUSD",1772323209999,[[84.483,5.64518502],[84.482,1.18368409],[84.476,28.10137867],[84.468,100.62982431],[84.44,103.5]],[[84.53,0.1],[84.55,0.1],[84.557,0.59149581],[84.559,1.04842075],[84.608,6.1814093]]]
["bitfinex","SOLUSD",1772323210200,[[84.485,106.25476067],[84.484,1.18365607],[84.477,28.10137867],[84.44,103.5],[84.426,4.74017894]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.569,29.56189913]]]
["bitfinex","SOLUSD",1772323210406,[[84.487,5.64518502],[84.486,1.18362805],[84.485,100.60957565],[84.478,28.10137867],[84.44,103.5]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.569,29.56189913]]]
["bitfinex","SOLUSD",1772323210608,[[84.489,5.64518502],[84.488,1.18360003],[84.487,5.64518502],[84.485,100.60957565],[84.479,28.10137867]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.569,29.56189913]]]
["bitfinex","SOLUSD",1772323210811,[[84.489,5.64518502],[84.488,1.18360003],[84.485,100.60957565],[84.479,28.10137867]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.569,29.56189913]]]
["bitfinex","SOLUSD",1772323210812,[[84.489,5.64518502],[84.488,1.18360003],[84.485,100.60957565],[84.479,28.10137867],[84.32,60.2]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.569,29.56189913]]]
["bitfinex","SOLUSD",1772323211014,[[84.491,5.64518502],[84.49,1.18357202],[84.485,100.60957565],[84.479,28.10137867],[84.427,47.37781541]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.563,11.82557282]]]
["bitfinex","SOLUSD",1772323211205,[[84.493,5.64518502],[84.492,1.183544],[84.485,100.60957565],[84.479,28.10137867],[84.427,47.37781541]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.563,11.82557282]]]
["bitfinex","SOLUSD",1772323211407,[[84.495,5.64518502],[84.494,1.18351598],[84.485,100.60957565],[84.479,28.10137867],[84.427,47.37781541]],[[84.53,0.1],[84.55,0.1],[84.551,1.04842075],[84.557,0.59149581],[84.563,11.82557282]]]
["bitfinex","SOLUSD",1772323211619,[[84.497,5.64518502],[84.496,1.18348797],[84.485,100.60957565],[84.48,28.10137867],[84.436,47.37305697]],[[84.55,0.1],[84.557,0.59149581],[84.57,1.24842075],[84.605,59.09832875],[84.704,47.22348832]]]
["bitfinex","SOLUSD",1772323211812,[[84.497,5.64518502],[84.496,1.18348797],[84.485,100.60957565],[84.481,28.10137867],[84.463,103.5]],[[84.55,0.1],[84.557,0.59149581],[84.57,1.24842075],[84.58,0.2],[84.591,29.55412999]]]
["bitfinex","SOLUSD",1772323212120,[[84.499,5.64518502],[84.498,1.18345996],[84.485,100.60957565],[84.481,28.10137867],[84.463,103.5]],[[84.55,0.1],[84.557,0.59149581],[84.57,1.24842075],[84.58,0.2],[84.591,29.55412999]]]
["bitfinex","SOLUSD",1772323212323,[[84.501,106.23571056],[84.5,1.18343195],[84.481,28.10137867],[84.463,103.5],[83.241,158.6536237]],[[84.55,0.1],[84.557,0.59149581],[84.57,1.24842075],[84.575,11.82392036],[84.58,0.2]]]
["bitfinex","SOLUSD",1772323212512,[[84.503,5.64518502],[84.501,100.59052554],[84.486,28.10137867],[84.482,1.18368409],[84.463,103.5]],[[84.55,0.1],[84.553,1.04842075],[84.557,0.59149581],[84.57,0.2],[84.58,0.2]]]
["bitfinex","SOLUSD",1772323212709,[[84.506,1.03039024],[84.505,0.28432314],[84.503,0.28432314],[84.502,5.36086188],[84.501,100.59052554]],[[84.557,0.59149581],[84.57,0.2],[84.58,0.2],[84.592,29.55370963],[84.699,47.22630254]]]
["bitfinex","SOLUSD",1772323212906,[[84.526,1.03039024],[84.521,0.14216157],[84.519,0.14216157],[84.508,5.36086188],[84.507,1.18333392]],[[84.557,0.59149581],[84.57,0.2],[84.58,0.2],[84.592,29.55370963],[84.637,5.36086188]]]
["bitfinex","SOLUSD",1772323213107,[[84.532,0.86974055],[84.519,5.36086188],[84.518,5.64518502],[84.509,1.18330592],[84.452,47.36380575]],[[84.57,0.2],[84.58,0.2],[84.604,29.54961673],[84.624,162.28517572],[84.715,47.21756429]]]
["bitfinex","SOLUSD",1772323213307,[[84.52,0.28432314],[84.51,1.18329191],[84.502,5.36086188],[84.501,195.26396134],[84.496,16.78085039]],[[84.607,1e-08],[84.633,11.81579488],[84.659,7.72633532],[84.72,5.58627278],[84.744,47.20125778]]]
["bitfinex","SOLUSD",1772323213624,[[84.534,5.64518502],[84.533,44.70523772],[84.523,5.64518502],[84.521,40.97457653],[84.51,1.18329191]],[[84.652,4.73793307],[84.659,7.72633532],[84.698,6.17527815],[84.78,47.18127815],[84.787,47.17729531]]]
["bitfinex","SOLUSD",1772323213819,[[84.536,5.64518502],[84.535,275.9611598],[84.523,5.64518502],[84.51,1.18329191],[84.492,32.80878063]],[[84.684,11.80861524],[84.693,29.51851083],[84.698,6.17527815],[84.725,7.66802876],[84.779,47.18185782]]]
["bitfinex","SOLUSD",1772323214125,[[84.539,0.28432314],[84.538,5.36086188],[84.537,104.14585567],[84.535,177.6],[84.523,5.64518502]],[[84.684,11.80861524],[84.706,4.63877872],[84.724,7.66184576],[84.743,6.17616973],[84.759,5.36086188]]]
["bitfinex","SOLUSD",1772323214331,[[84.541,0.28432314],[84.54,150.61022072],[84.539,59.44061795],[84.536,47.31708049],[84.535,177.6]],[[84.705,100.3482675],[84.706,4.63877872],[84.71,6.17371516],[84.723,7.72116914],[84.743,6.17616973]]]
["bitfinex","SOLUSD",1772323214507,[[84.543,5.64518502],[84.542,104.14585567],[84.54,100.54412112],[84.535,53.3],[84.5,47.33677581]],[[84.705,100.3482675],[84.71,6.17371516],[84.722,7.65945599],[84.743,6.17616973],[84.762,47.1914589]]]
["bitfinex","SOLUSD",1772323214706,[[84.545,5.64518502],[84.544,74.12792961],[84.543,13.91821567],[84.542,16.78085039],[84.54,100.54412112]],[[84.703,1.05908057],[84.704,11.17526848],[84.705,100.3482675],[84.71,6.17371516],[84.722,7.65945599]]]
["bitfinex","SOLUSD",1772323214903,[[84.547,5.64518502],[84.546,14.00617166],[84.545,66.19854297],[84.544,13.91821567],[84.54,89.89827299]],[[84.703,1.05908057],[84.704,11.17526848],[84.705,100.3482675],[84.722,7.65945599],[84.754,100.49594897]]]
["bitfinex","SOLUSD",1772323215222,[[84.549,5.64518502],[84.548,14.00617166],[84.545,77.33420834],[84.54,88.71540098],[84.531,13.91821567]],[[84.701,1.05908057],[84.702,17.34976317],[84.705,100.3482675],[84.721,7.65462677],[84.754,100.49594897]]]
["bitfinex","SOLUSD",1772323215422,[[84.559,5.64518502],[84.549,60.55335795],[84.548,14.00617166],[84.545,16.78085039],[84.54,88.71540098]],[[84.7,5.36086188],[84.702,6.17449469],[84.705,100.3482675],[84.754,100.49594897]]]
["bitfinex","SOLUSD",1772323215423,[[84.559,5.64518502],[84.549,60.55335795],[84.548,14.00617166],[84.545,16.78085039],[84.54,88.71540098]],[[84.7,5.36086188],[84.702,6.17449469],[84.705,100.3482675],[84.717,5.36086188],[84.72,7.63470617]]]
["bitfinex","SOLUSD",1772323215727,[[84.559,5.64518502],[84.549,60.55335795],[84.548,14.00617166],[84.54,88.71540098]],[[84.7,5.36086188],[84.702,6.17449469],[84.705,100.3482675]]]
["bitfinex","SOLUSD",1772323215728,[[84.559,5.64518502],[84.549,60.55335795],[84.548,14.00617166],[84.54,88.71540098],[84.52,16.78085039]],[[84.699,1.05908057],[84.7,16.53613036],[84.702,6.17449469],[84.705,100.3482675],[84.716,7.63118789]]]
["bitfinex","SOLUSD",1772323216029,[[84.551,0.28432314],[84.55,5.36086188],[84.549,60.55335795],[84.548,14.00617166],[84.54,88.71540098]],[[84.698,11.17526848],[84.699,1.05908057],[84.7,5.36086188],[84.702,6.17449469],[84.704,7.62203643]]]
["bitfinex","SOLUSD",1772323216210,[[84.551,0.28432314],[84.55,5.36086188],[84.549,60.55335795],[84.548,14.00617166],[84.54,88.71540098]],[[84.697,1.05908057],[84.698,11.17526848],[84.7,5.36086188],[84.702,6.17449469],[84.703,7.61956415]]]
["bitfinex","SOLUSD",1772323216523,[[84.553,5.64518502],[84.552,100.52985143],[84.549,60.55335795],[84.548,14.00617166],[84.465,47.35666155]],[[84.686,5.36086188],[84.687,1.05908057],[84.696,111.53419923],[84.7,5.36086188],[84.701,7.60974642]]]
["bitfinex","SOLUSD",1772323216825,[[84.552,100.52985143],[84.465,47.35666155]],[[84.687,1.05908057],[84.696,111.53419923],[84.701,7.60974642]]]
["bitfinex","SOLUSD",1772323216826,[[84.555,5.64518502],[84.554,66.70835795],[84.552,100.52985143],[84.528,14.00617166],[84.513,35.51346552]],[[84.679,1.05908057],[84.687,5.36086188],[84.695,7.60054955],[84.696,100.35893075],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772323217015,[[84.555,72.35354297],[84.552,100.52985143],[84.528,14.00617166],[84.513,35.51346552],[84.293,103.5]],[[84.679,1.05908057],[84.687,5.36086188],[84.694,7.60379508],[84.696,100.35893075],[85.957,3.49]]]
["bitfinex","SOLUSD",1772323217222,[[84.557,5.64518502],[84.556,66.70835795],[84.552,100.52985143],[84.528,14.00617166],[84.293,103.5]],[[84.677,1.05908057],[84.678,14.00893536],[84.687,5.36086188],[84.693,7.6107332],[84.696,100.35893075]]]
["bitfinex","SOLUSD",1772323217523,[[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.513,7.60379508],[84.49,47.34260426]],[[84.677,1.05908057],[84.687,5.36086188],[84.696,100.35893075]]]
["bitfinex","SOLUSD",1772323217524,[[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.513,7.60379508],[84.49,47.34260426]],[[84.677,1.05908057],[84.687,5.36086188],[84.692,7.58519235],[84.696,100.35893075],[84.75,47.19800061]]]
["bitfinex","SOLUSD",1772323217711,[[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.49,47.34260426],[83.288,3.49]],[[84.675,1.05908057],[84.676,14.00893536],[84.686,7.57539445],[84.687,5.36086188],[84.696,100.35893075]]]
["bitfinex","SOLUSD",1772323217911,[[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.511,7.58519235],[84.454,47.36285029]],[[84.675,1.05908057],[84.686,7.57539445],[84.687,5.36086188],[84.696,100.35893075],[84.716,47.21708819]]]
["bitfinex","SOLUSD",1772323218111,[[84.558,0.14216157],[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.489,47.34309933]],[[84.673,1.05908057],[84.674,14.00893536],[84.686,7.57539445],[84.687,5.36086188],[84.696,100.35893075]]]
["bitfinex","SOLUSD",1772323218312,[[84.557,72.2113814],[84.552,100.52985143],[84.528,14.00617166],[84.489,47.34309933],[84.228,85.9373795]],[[84.673,1.05908057],[84.674,14.00893536],[84.686,7.57539445],[84.687,5.36086188],[84.696,100.35893075]]]
["bitfinex","SOLUSD",1772323218648,[[84.56,0.14216157],[84.559,5.50302345],[84.558,100.52271812],[84.557,66.70835795],[84.528,14.00617166]],[[84.671,1.05908057],[84.672,100.38737715],[84.674,14.00893536],[84.686,7.57539445],[84.697,5.36086188]]]
["bitfinex","SOLUSD",1772323218825,[[84.56,0.14216157],[84.559,0.14216157],[84.558,100.52271812],[84.557,66.70835795],[84.528,14.00617166]],[[84.671,1.05908057],[84.672,100.38737715],[84.674,14.00893536],[84.686,7.57539445],[84.687,5.36086188]]]
["bitfinex","SOLUSD",1772323219517,[[84.559,76.86518502],[84.558,100.52271812],[84.557,66.70835795],[84.528,14.00617166],[84.489,47.3430279]],[[84.671,1.05908057],[84.672,100.38737715],[84.674,14.00893536],[84.686,7.57539445],[84.697,5.36086188]]]
["bitfinex","SOLUSD",1772323219709,[[84.559,5.64518502],[84.558,100.52271812],[84.557,66.70835795],[84.528,14.00617166],[84.453,47.36312681]],[[84.671,1.05908057],[84.672,100.38737715],[84.674,14.00893536],[84.685,7.52735932],[84.687,5.36086188]]]
["bitfinex","SOLUSD",1772323220209,[[84.559,5.64518502],[84.558,100.52271812],[84.557,66.70835795],[84.528,14.00617166],[84.506,35.51346552]],[[84.671,1.05908057],[84.672,100.38737715],[84.674,14.00893536],[84.685,7.52735932],[84.76,47.19245364]]]
["bitfinex","SOLUSD",1772323220519,[[84.561,5.64518502],[84.56,100.52034057],[84.559,71.50432314],[84.557,66.70835795],[84.528,14.00617166]],[[84.669,1.05908057],[84.67,41.33695522],[84.672,59.05139833],[84.674,14.00893536],[84.685,7.52735932]]]
["bitfinex","SOLUSD",1772323220722,[[84.561,5.64518502],[84.56,100.52034057],[84.559,71.22],[84.557,66.70835795],[84.528,14.00617166]],[[84.669,1.05908057],[84.67,41.33695522],[84.672,59.05139833],[84.685,7.52735932],[84.693,14.00893536]]]
["bitfinex","SOLUSD",1772323220920,[[84.574,71.22],[84.573,5.64518502],[84.571,5.64518502],[84.56,100.52034057],[84.557,66.70835795]],[[84.669,1.05908057],[84.67,41.33695522],[84.685,7.52735932],[84.692,59.03760906],[84.693,14.00893536]]]
["bitfinex","SOLUSD",1772323221125,[[84.579,76.86518502],[84.561,1.18257825],[84.56,100.52034057],[84.557,66.70835795],[84.555,14.00617166]],[[84.669,1.05908057],[84.67,41.33695522],[84.685,7.52735932],[84.692,59.03760906],[106.0,2.0]]]
["bitfinex","SOLUSD",1772323222920,[[84.581,5.64518502],[84.58,41.38094111],[84.561,71.22],[84.56,59.1296121],[84.557,66.70835795]],[[84.685,7.52735932],[84.692,59.03760906],[106.0,2.0]]]
["bitfinex","SOLUSD",1772323222921,[[84.581,5.64518502],[84.58,41.38094111],[84.561,71.22],[84.56,59.1296121],[84.557,66.70835795]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323223228,[[84.581,5.64518502],[84.58,41.38094111],[84.579,71.22],[84.557,66.70835795],[84.498,35.50085793]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323223616,[[84.581,5.64518502],[84.58,41.38094111],[84.579,71.22],[84.557,66.70835795],[68.101,284.48966617]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323223824,[[84.581,5.64518502],[84.58,41.38094111],[84.579,71.22],[84.557,66.70835795],[84.536,1.18292798]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323224327,[[84.581,5.64518502],[84.58,100.49657128],[84.558,71.22],[84.557,66.70835795],[84.536,1.18292798]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323224530,[[84.581,5.64518502],[84.58,100.49657128],[84.558,71.22],[84.557,66.70835795],[84.47,0.2]],[[84.667,1.05908057],[84.668,41.33793168],[84.685,7.52735932],[84.692,59.03760906],[84.702,20.18343005]]]
["bitfinex","SOLUSD",1772323224930,[[84.59,71.22],[84.589,5.64518502],[84.583,5.36086188],[84.582,41.37996263],[84.581,0.28432314]],[[84.665,1.05908057],[84.685,7.52735932],[84.702,20.18343005],[84.713,59.0234069],[84.76,0.1]]]
["bitfinex","SOLUSD",1772323225121,[[84.605,5.64518502],[84.604,71.22],[84.603,5.64518502],[84.601,5.64518502],[84.591,1.18215885]],[[84.684,1.05908057],[84.685,7.52735932],[84.707,29.51357027],[84.713,59.0234069],[84.747,5.36086188]]]
["bitfinex","SOLUSD",1772323225316,[[84.609,76.86518502],[84.591,1.18215885],[84.59,27.92438733],[84.582,100.49419497],[84.526,103.5]],[[84.683,1.05908057],[84.684,11.80860611],[84.685,7.52735932],[84.707,29.51357027],[84.713,59.0234069]]]
["bitfinex","SOLUSD",1772323225519,[[84.609,76.86518502],[84.591,1.18215885],[84.59,27.92438733],[84.582,100.49419497],[84.532,20.18343005]],[[84.683,1.05908057],[84.684,11.80860611],[84.685,7.52735932],[84.707,29.51357027],[84.713,59.0234069]]]
["bitfinex","SOLUSD",1772323225932,[[84.609,76.86518502],[84.592,103.5],[84.591,1.18215885],[84.59,27.92438733],[84.582,100.49419497]],[[84.683,1.05908057],[84.684,11.80860611],[84.685,7.52735932],[84.707,29.51357027],[84.713,59.0234069]]]
["bitfinex","SOLUSD",1772323226149,[[84.609,76.86518502],[84.593,1.1821309],[84.592,103.5],[84.59,27.92438733],[84.582,100.49419497]],[[84.683,1.05908057],[84.684,11.80860611],[84.685,7.52735932],[84.707,29.51357027],[84.713,59.0234069]]]
["bitfinex","SOLUSD",1772323226527,[[84.609,76.86518502],[84.593,1.1821309],[84.592,103.5],[84.59,27.92438733],[84.582,100.49419497]],[[84.683,1.05908057],[84.685,7.52735932],[84.707,29.51357027],[84.735,59.00760343],[84.81,5.81196261]]]
["bitfinex","SOLUSD",1772323226732,[[84.59,27.92438733],[84.582,100.49419497]],[[84.707,29.51357027],[84.735,59.00760343]]]
["bitfinex","SOLUSD",1772323226733,[[84.623,5.64518502],[84.622,71.22],[84.621,5.64518502],[84.617,5.64518502],[84.61,1.18189339]],[[84.691,1.05908057],[84.698,11.80670427],[84.707,29.51357027],[84.735,59.00760343],[84.738,14.6125538]]]
["bitfinex","SOLUSD",1772323226917,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.618,1.18178165],[84.591,16.78085039]],[[84.691,1.05908057],[84.698,11.80670427],[84.707,29.51357027],[84.735,59.00760343],[84.738,14.6125538]]]
["bitfinex","SOLUSD",1772323227312,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.618,1.18178165],[84.591,16.78085039]],[[84.691,1.05908057],[84.719,29.509563],[84.735,59.00760343],[84.738,14.6125538],[84.767,5.36086188]]]
["bitfinex","SOLUSD",1772323227522,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.618,1.18178165],[84.591,16.78085039]],[[84.691,1.05908057],[84.719,29.509563],[84.735,59.00760343],[84.738,14.6125538],[84.763,6.17330446]]]
["bitfinex","SOLUSD",1772323227725,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.618,1.18178165],[84.591,16.78085039]],[[84.691,1.05908057],[84.706,29.51395124],[84.735,59.00760343],[84.738,14.6125538],[84.75,6.17071575]]]
["bitfinex","SOLUSD",1772323227934,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.592,1.18214488],[84.591,16.78085039]],[[84.691,1.05908057],[84.706,29.51395124],[84.735,59.00760343],[84.738,14.6125538],[84.75,6.17071575]]]
["bitfinex","SOLUSD",1772323228238,[[84.631,5.64518502],[84.63,100.4371972],[84.629,71.22],[84.592,1.18214488],[84.591,16.78085039]],[[84.69,1.05908057],[84.705,41.31987485],[84.735,59.00760343],[84.738,14.6125538],[84.75,6.17071575]]]
["bitfinex","SOLUSD",1772323228544,[[84.635,76.86518502],[84.631,1.18160012],[84.63,100.4371972],[84.592,35.6],[84.591,16.78085039]],[[84.707,1.05908057],[84.725,11.8028917],[84.738,14.6125538],[84.75,6.17071575],[84.758,58.99175589]]]
["bitfinex","SOLUSD",1772323228836,[[84.637,5.64518502],[84.636,1.18153031],[84.635,71.22],[84.63,100.4371972],[84.617,14.00617166]],[[84.707,1.05908057],[84.725,11.8028917],[84.727,29.50659713],[84.738,14.6125538],[84.758,58.99175589]]]
["bitfinex","SOLUSD",1772323229042,[[84.639,5.64518502],[84.637,5.64518502],[84.636,1.18153031],[84.635,71.22],[84.617,14.00617166]],[[84.707,1.05908057],[84.727,29.50659713],[84.738,14.6125538],[84.758,58.99175589]]]
["bitfinex","SOLUSD",1772323229043,[[84.639,5.64518502],[84.638,100.42770386],[84.637,5.64518502],[84.636,1.18153031],[84.635,71.22]],[[84.707,1.05908057],[84.711,11.80488141],[84.727,29.50659713],[84.738,14.6125538],[84.758,65.16160261]]]
["bitfinex","SOLUSD",1772323229225,[[84.639,5.64518502],[84.638,100.42770386],[84.636,1.18153031],[84.625,71.22],[84.539,47.31535329]],[[84.706,1.05908057],[84.707,11.80548145],[84.738,14.6125538],[84.758,6.16984672],[84.766,5.36086188]]]
["bitfinex","SOLUSD",1772323229538,[[84.638,100.42770386],[84.539,47.31535329]],[[84.706,1.05908057],[84.707,11.80548145],[84.738,14.6125538],[84.758,6.16984672],[84.766,5.36086188]]]
["bitfinex","SOLUSD",1772323229539,[[84.638,11.81502398],[84.626,29.54144056],[84.616,5.36086188],[84.593,1.1821309],[84.557,66.70835795]],[[84.706,1.05908057],[84.707,11.80548145],[84.738,14.6125538],[84.74,14.00893536],[84.746,5.36086188]]]
["bitfinex","SOLUSD",1772323229721,[[84.638,11.81502398],[84.616,5.36086188],[84.558,1.18262021],[84.557,66.70835795],[84.548,47.31004846]],[[84.706,1.05908057],[84.707,41.31898092],[84.719,59.01874694],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323230339,[[84.638,11.81502398],[84.616,5.36086188],[84.605,71.22],[84.558,1.18262021],[84.557,66.70835795]],[[84.706,1.05908057],[84.707,41.31898092],[84.719,59.01874694],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323230642,[[84.638,41.35258394],[84.618,59.08873319],[84.616,5.36086188],[84.558,108.00262021],[84.557,66.70835795]],[[84.706,1.05908057],[84.707,41.31898092],[84.719,59.01874694],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323230825,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.558,108.00262021],[84.557,66.70835795]],[[84.704,1.05908057],[84.705,41.31987485],[84.719,59.01874694],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323231023,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.591,14.00617166],[84.558,108.00262021]],[[84.704,1.05908057],[84.705,41.31987485],[84.719,59.01874694],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323231438,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.591,14.00617166],[84.558,108.00262021]],[[84.704,1.05908057],[84.705,100.3482675],[84.738,14.6125538],[84.74,14.00893536],[84.781,47.18081836]]]
["bitfinex","SOLUSD",1772323231614,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.591,14.00617166],[84.558,108.00262021]],[[84.704,1.05908057],[84.705,100.3482675],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323231615,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.591,14.00617166],[84.558,108.00262021]],[[84.704,1.05908057],[84.705,41.31987485],[84.738,14.6125538],[84.74,14.00893536],[84.817,47.16042922]]]
["bitfinex","SOLUSD",1772323231812,[[84.619,5.64518502],[84.618,59.08873319],[84.617,41.3628467],[84.591,14.00617166],[84.585,13.91821567]],[[84.704,1.05908057],[84.705,41.31987485],[84.738,14.6125538],[84.74,14.00893536],[84.752,103.2]]]
["bitfinex","SOLUSD",1772323232028,[[84.618,5.64518502],[84.617,41.3628467],[84.599,71.22],[84.598,59.1027786],[84.591,14.00617166]],[[84.704,1.05908057],[84.705,41.31987485],[84.738,14.6125538],[84.74,14.00893536],[84.752,103.2]]]
["bitfinex","SOLUSD",1772323232217,[[84.618,0.28432314],[84.617,41.3628467],[84.606,5.36086188],[84.599,71.22],[84.598,59.1027786]],[[84.704,1.05908057],[84.705,41.31987485],[84.736,5.36086188],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323232424,[[84.617,41.3628467],[84.598,59.1027786],[84.596,5.36086188],[84.585,71.22],[84.557,66.70835795]],[[84.704,1.05908057],[84.705,41.31987485],[84.736,5.36086188],[84.738,14.6125538],[84.74,14.00893536]]]
["bitfinex","SOLUSD",1772323232425,[[84.617,41.3628467],[84.598,59.1027786],[84.596,5.36086188],[84.585,71.22],[84.557,66.70835795]],[[84.704,1.05908057],[84.705,41.31987485],[84.726,5.95129185],[84.736,5.36086188],[84.738,14.6125538]]]
["bitfinex","SOLUSD",1772323232631,[[84.617,41.3628467],[84.598,59.1027786],[84.596,5.36086188],[84.585,71.22],[84.557,66.70835795]],[[84.704,1.05908057],[84.705,41.31987485],[84.726,5.95129185],[84.738,14.6125538],[106.37,0.09]]]
["bitfinex","SOLUSD",1772323232930,[[84.599,5.64518502],[84.598,59.1027786],[84.597,41.3726255],[84.596,5.36086188],[84.585,71.22]],[[84.702,1.05908057],[84.703,41.32085049],[84.705,59.02839265],[84.726,0.59042997],[84.738,14.6125538]]]
["bitfinex","SOLUSD",1772323233136,[[84.599,5.50302345],[84.598,59.1027786],[84.597,41.3726255],[84.585,71.22],[84.577,14.00617166]],[[84.702,1.05908057],[84.703,41.32085049],[84.705,59.02839265],[84.726,0.59042997],[84.736,5.36086188]]]
["bitfinex","SOLUSD",1772323233624,[[84.6,0.14216157],[84.599,5.50302345],[84.598,59.1027786],[84.597,41.3726255],[84.585,71.22]],[[84.702,1.05908057],[84.703,41.32085049],[84.705,59.02839265],[84.726,0.59042997],[84.736,5.36086188]]]
["bitfinex","SOLUSD",1772323233931,[[84.6,0.14216157],[84.599,5.50302345],[84.598,59.1027786],[84.597,41.3726255],[84.585,71.22]],[[84.702,1.05908057],[84.703,100.35063692],[84.726,0.59042997],[84.736,5.36086188],[84.772,53.35896024]]]
["bitfinex","SOLUSD",1772323235022,[[84.602,0.14216157],[84.601,5.50302345],[84.6,100.47281322],[84.578,71.22],[84.558,1.18262021]],[[84.7,1.05908057],[84.701,41.32182618],[84.703,59.02978643],[84.726,0.59042997],[84.736,5.36086188]]]
["bitfinex","SOLUSD",1772323235439,[[84.602,0.14216157],[84.601,5.50302345],[84.6,100.47281322],[84.578,71.22],[84.567,1.18249435]],[[84.7,1.05908057],[84.701,41.32182618],[84.703,59.02978643],[84.726,0.59042997],[84.736,5.36086188]]]
["bitfinex","SOLUSD",1772323237137,[[84.604,0.14216157],[84.603,5.50302345],[84.602,41.37018036],[84.6,59.10165484],[84.578,71.22]],[[84.698,1.05908057],[84.699,41.32280191],[84.726,5.95129185],[84.763,47.19044671],[84.794,35.49245785]]]
["bitfinex","SOLUSD",1772323237336,[[84.604,0.14216157],[84.603,5.50302345],[84.602,41.37018036],[84.6,59.10165484],[84.578,71.22]],[[84.698,1.05908057],[84.699,41.32280191],[84.726,5.95129185],[84.794,35.49245785],[84.798,47.76088362]]]
["bitfinex","SOLUSD",1772323238039,[[84.604,0.14216157],[84.603,5.50302345],[84.602,41.37018036],[84.6,59.10165484],[84.578,71.22]],[[84.698,1.05908057],[84.699,100.35537608],[84.726,5.95129185],[84.764,47.19038718],[84.794,35.49245785]]]
["bitfinex","SOLUSD",1772323238623,[[84.604,0.14216157],[84.603,5.50302345],[84.602,41.37018036],[84.6,59.10165484],[84.578,71.22]],[[84.698,1.05908057],[84.699,100.35537608],[84.726,5.95129185],[84.764,47.19038718],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772323238819,[[84.604,0.14216157],[84.603,5.50302345],[84.602,41.37018036],[84.6,59.10165484],[84.578,71.22]],[[84.698,1.05908057],[84.699,100.35537608],[84.726,5.95129185],[84.756,47.19463314],[84.764,47.19038718]]]
["bitfinex","SOLUSD",1772323239040,[[84.605,0.28432314],[84.604,41.36920239],[84.586,5.36086188],[84.579,59.11618987],[84.562,71.22]],[[84.696,1.05908057],[84.697,100.35774583],[84.716,7.16597372],[84.725,103.2],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323239237,[[84.605,0.28432314],[84.604,41.36920239],[84.586,5.36086188],[84.579,59.11618987],[84.562,71.22]],[[84.696,1.05908057],[84.697,100.35774583],[84.716,7.16597372],[84.717,12.20382352],[84.725,103.2]]]
["bitfinex","SOLUSD",1772323241242,[[84.606,11.8194927],[84.605,0.28432314],[84.604,29.54943028],[84.586,5.36086188],[84.579,59.11618987]],[[84.694,1.05908057],[84.695,100.3601157],[84.716,7.16597372],[84.717,12.20382352],[84.725,103.2]]]
["bitfinex","SOLUSD",1772323241542,[[84.606,11.8194927],[84.579,59.11618987],[84.576,5.36086188],[84.552,71.22],[84.513,47.32966961]],[[84.694,1.05908057],[84.695,100.3601157],[84.705,5.36086188],[84.716,1.80511184],[84.717,12.20382352]]]
["bitfinex","SOLUSD",1772323241924,[[84.606,41.36822446],[84.579,59.11618987],[84.576,5.36086188],[84.552,71.22],[84.513,47.32966961]],[[84.694,1.05908057],[84.695,100.3601157],[84.705,5.36086188],[84.716,1.80511184],[84.717,12.20382352]]]
["bitfinex","SOLUSD",1772323242238,[[84.584,29.55637478],[84.58,11.82312603],[84.566,5.36086188],[84.56,59.12901169],[84.5,35.6]],[[84.686,1.05908057],[84.695,100.3601157],[84.705,5.36086188],[84.716,1.80511184],[84.717,12.20382352]]]
["bitfinex","SOLUSD",1772323242441,[[84.585,0.28432314],[84.584,29.55637478],[84.58,11.82312603],[84.566,5.36086188],[84.56,59.12901169]],[[84.686,1.05908057],[84.695,105.72097758],[84.716,1.80511184],[84.717,12.20382352],[85.769,0.33211308]]]
["bitfinex","SOLUSD",1772323242635,[[84.585,0.28432314],[84.584,29.55637478],[84.58,11.82312603],[84.566,5.36086188],[84.56,59.12901169]],[[84.686,1.05908057],[84.695,105.72097758],[84.716,1.80511184],[84.717,12.20382352],[84.729,47.20937188]]]
["bitfinex","SOLUSD",1772323243035,[[84.584,29.55637478],[84.58,11.82312603],[84.566,5.36086188],[84.56,59.12901169],[84.48,29.55637478]],[[84.686,1.05908057],[84.695,105.72097758],[84.716,1.80511184],[84.717,12.20382352],[84.729,47.20937188]]]
["bitfinex","SOLUSD",1772323243446,[[84.585,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.48,29.55637478]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,5.36086188],[84.716,1.80511184],[84.717,12.20382352]]]
["bitfinex","SOLUSD",1772323243652,[[84.585,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.501,103.5]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,5.36086188],[84.716,1.80511184],[84.717,12.20382352]]]
["bitfinex","SOLUSD",1772323244748,[[84.569,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.501,103.5]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,17.5646854],[84.716,1.80511184],[85.74,0.33056172]]]
["bitfinex","SOLUSD",1772323245053,[[84.569,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.536,14.00617166]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,17.5646854],[84.716,1.80511184],[84.752,35.50926199]]]
["bitfinex","SOLUSD",1772323245251,[[84.569,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.536,14.00617166]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,17.5646854],[84.752,35.50926199],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772323245748,[[84.569,0.28432314],[84.568,5.36086188],[84.567,41.38730236],[84.56,59.12901169],[84.536,14.00617166]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,17.5646854],[84.752,35.50926199],[84.971,2.66]]]
["bitfinex","SOLUSD",1772323246048,[[84.56,59.12901169],[84.536,14.00617166]],[[84.684,1.05908057],[84.685,100.37196669],[84.695,17.5646854],[84.752,35.50926199],[84.971,2.66]]]
["bitfinex","SOLUSD",1772323246049,[[84.571,0.28432314],[84.57,29.56131015],[84.56,59.12901169],[84.536,14.00617166],[84.532,71.22]],[[84.678,1.05908057],[84.679,5.36086188],[84.682,3.69383402],[84.683,100.37433722],[84.695,17.5646854]]]
["bitfinex","SOLUSD",1772323246247,[[84.571,3.69383402],[84.57,29.56131015],[84.561,70.95469542],[84.556,5.36086188],[84.546,5.36086188]],[[84.676,1.05908057],[84.677,5.36086188],[84.68,3.69383402],[84.682,3.69383402],[84.683,100.37433722]]]
["bitfinex","SOLUSD",1772323246551,[[84.57,29.56131015],[84.561,70.95469542],[84.556,5.36086188]],[[84.676,1.05908057],[84.677,5.36086188],[84.68,3.69383402],[84.682,3.69383402],[84.683,100.37433722]]]
["bitfinex","SOLUSD",1772323246552,[[84.574,0.28432314],[84.573,3.69383402],[84.57,29.56131015],[84.561,70.95469542],[84.556,5.36086188]],[[84.673,1.05908057],[84.674,3.69383402],[84.677,5.36086188],[84.683,112.57529486],[84.724,103.2]]]
["bitfinex","SOLUSD",1772323247347,[[84.574,0.28432314],[84.573,3.69383402],[84.57,29.56131015],[84.561,70.95469542],[84.556,5.36086188]],[[84.677,5.36086188],[84.683,112.57529486]]]
["bitfinex","SOLUSD",1772323247348,[[84.574,0.28432314],[84.573,3.69383402],[84.57,29.56131015],[84.561,70.95469542],[84.556,5.36086188]],[[84.668,1.05908057],[84.669,3.69383402],[84.672,103.2],[84.677,5.36086188],[84.683,112.57529486]]]
["bitfinex","SOLUSD",1772323248248,[[84.576,0.28432314],[84.575,41.38338751],[84.574,0.28432314],[84.564,3.69383402],[84.561,59.12891285]],[[84.666,1.05908057],[84.667,100.39330553],[84.669,3.69383402],[84.672,103.2],[84.677,5.36086188]]]
["bitfinex","SOLUSD",1772323248451,[[84.576,0.28432314],[84.575,41.38338751],[84.564,3.69383402],[84.561,59.12891285],[84.497,103.5]],[[84.666,1.05908057],[84.667,100.39330553],[84.669,3.69383402],[84.672,103.2],[84.677,5.36086188]]]
["bitfinex","SOLUSD",1772323249656,[[84.565,41.3882812],[84.564,3.69383402],[84.561,59.12891285],[84.497,103.5],[84.486,112.76058634]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.669,3.69383402],[84.672,103.2]]]
["bitfinex","SOLUSD",1772323249950,[[84.574,5.36086188],[84.573,3.69383402],[84.565,100.5143972],[84.558,71.22],[84.494,47.34038219]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2]]]
["bitfinex","SOLUSD",1772323249951,[[84.574,5.36086188],[84.573,3.69383402],[84.565,100.5143972],[84.558,71.22],[84.494,47.34038219]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323250649,[[84.573,3.69383402],[84.565,100.5143972],[84.549,71.22],[84.495,103.5],[84.487,12.80765129]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323250650,[[84.573,3.69383402],[84.565,100.5143972],[84.549,71.22],[84.495,103.5],[84.487,12.80765129]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323250841,[[84.573,3.69383402],[84.565,41.3882812],[84.556,5.36086188],[84.549,71.22],[84.547,59.13857453]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323251346,[[84.565,41.3882812],[84.556,5.36086188],[84.549,71.22],[84.547,59.13857453],[84.49,35.6]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323251529,[[84.565,41.3882812],[84.558,3.69383402],[84.556,5.36086188],[84.549,71.22],[84.547,59.13857453]],[[84.661,1.05908057],[84.662,3.69383402],[84.665,100.39567706],[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323251729,[[84.566,0.28432314],[84.565,29.563058],[84.559,11.82606227],[84.558,3.69383402],[84.556,5.36086188]],[[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323251730,[[84.566,0.28432314],[84.565,29.563058],[84.559,11.82606227],[84.558,3.69383402],[84.556,5.36086188]],[[84.656,1.05908057],[84.657,3.69383402],[84.66,100.40160641],[84.672,103.2],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323252548,[[84.569,0.14216157],[84.568,3.69383402],[84.566,5.64518502],[84.565,29.563058],[84.559,142.17637365]],[[84.656,1.05908057],[84.657,3.69383402],[84.66,100.40160641],[84.672,103.2],[84.756,47.19474073]]]
["bitfinex","SOLUSD",1772323252749,[[84.569,80.55901904],[84.565,29.563058],[84.559,70.95637365],[84.532,13.91821567],[84.507,47.33309763]],[[84.656,1.05908057],[84.66,41.34183793],[84.679,59.04696943],[84.725,103.2],[84.756,47.19474073]]]
["bitfinex","SOLUSD",1772323252941,[[84.569,80.55901904],[84.565,29.563058],[84.559,70.95637365],[84.536,15.05439692],[84.532,13.91821567]],[[84.656,1.05908057],[84.66,41.34183793],[84.674,3.69383402],[84.679,59.04696943],[84.705,5.36086188]]]
["bitfinex","SOLUSD",1772323253342,[[84.569,80.55901904],[84.565,29.563058],[84.559,70.95637365],[84.536,15.05439692],[84.535,70.08085039]],[[84.656,1.05908057],[84.66,11.81195369],[84.67,29.5264393],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323253659,[[84.569,80.55901904],[84.565,29.563058],[84.559,70.95637365],[84.556,13.91821567],[84.536,15.05439692]],[[84.656,1.05908057],[84.66,11.81195369],[84.67,29.5264393],[84.679,59.04696943]]]
["bitfinex","SOLUSD",1772323253660,[[84.569,80.55901904],[84.565,29.563058],[84.559,70.95637365],[84.556,13.91821567],[84.536,15.05439692]],[[84.656,1.05908057],[84.66,11.81195369],[84.67,29.5264393],[84.679,59.04696943],[84.771,35.50085793]]]
["bitfinex","SOLUSD",1772323253853,[[84.574,80.55901904],[84.57,100.50845452],[84.556,13.91821567],[84.537,35.6],[84.536,15.05439692]],[[84.654,1.05908057],[84.655,11.81265134],[84.67,29.5264393],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323255855,[[84.579,80.55901904],[84.575,100.50251254],[84.574,3.69383402],[84.556,13.91821567],[84.537,35.6]],[[84.652,1.05908057],[84.653,11.81293043],[84.659,29.53026041],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323256177,[[84.579,80.55901904],[84.575,100.50251254],[84.556,13.91821567],[84.537,35.6],[84.521,19.59687942]],[[84.652,1.05908057],[84.653,11.81293043],[84.659,29.53026041],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323257356,[[84.579,9.33901904],[84.575,100.50251254],[84.569,71.22],[84.527,35.6],[84.516,19.59687942]],[[84.652,1.05908057],[84.653,41.34525651],[84.679,59.04696943],[84.684,3.69383402],[84.705,5.36086188]]]
["bitfinex","SOLUSD",1772323257933,[[84.584,80.55901904],[84.58,100.49657128],[84.546,13.91821567],[84.537,35.6],[84.52,19.59687942]],[[84.652,1.05908057],[84.653,11.81293043],[84.665,29.52831499],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323258133,[[84.584,80.55901904],[84.58,100.49657128],[84.546,13.91821567],[84.537,35.6],[84.53,19.59687942]],[[84.652,1.05908057],[84.653,11.81293043],[84.665,29.52831499],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323258347,[[84.584,80.55901904],[84.58,100.49657128],[84.546,13.91821567],[84.538,103.5],[84.537,35.6]],[[84.652,1.05908057],[84.653,11.81293043],[84.665,29.52831499],[84.679,59.04696943],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323258552,[[84.584,80.55901904],[84.58,100.49657128],[84.546,13.91821567],[84.538,103.5],[84.537,35.6]],[[84.652,1.05908057],[84.658,11.81236408],[84.665,29.52831499],[84.679,59.04696943],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323258855,[[84.584,80.55901904],[84.58,100.49657128],[84.546,13.91821567],[84.538,103.5],[84.537,35.6]],[[84.652,1.05908057],[84.658,11.81236408],[84.676,29.52451652],[84.679,59.04696943],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323259057,[[84.584,80.55901904],[84.58,100.49657128],[84.547,103.5],[84.546,13.91821567],[84.537,35.6]],[[84.652,1.05908057],[84.658,11.81236408],[84.676,29.52451652],[84.679,59.04696943],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323259239,[[84.584,80.55901904],[84.58,100.49657128],[84.547,103.5],[84.546,13.91821567],[84.537,35.6]],[[84.652,1.05908057],[84.658,11.81236408],[84.676,29.52451652],[84.679,59.04696943],[84.698,6.17381357]]]
["bitfinex","SOLUSD",1772323259441,[[84.584,80.55901904],[84.58,100.49657128],[84.547,103.5],[84.546,13.91821567],[84.537,35.6]],[[84.652,1.05908057],[84.658,11.81236408],[84.676,29.52451652],[84.679,59.04696943],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323259757,[[84.589,80.55901904],[84.585,100.49063072],[84.584,0.14216157],[84.558,35.6],[84.546,13.91821567]],[[84.661,1.05908057],[84.698,65.20720686],[84.726,0.59042997],[84.8,47.17019965],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323260062,[[84.589,80.55901904],[84.585,100.49063072],[84.564,11.22246996],[84.56,16.78085039],[84.558,1.18262021]],[[84.698,65.20720686],[84.726,0.59042997],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323260063,[[84.589,80.55901904],[84.585,100.49063072],[84.564,11.22246996],[84.56,16.78085039],[84.558,1.18262021]],[[84.659,1.05908057],[84.66,11.81195369],[84.678,29.52388942],[84.698,65.20720686],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1772323260263,[[84.589,80.55901904],[84.585,100.49063072],[84.564,11.22246996],[84.56,16.78085039],[84.558,1.18262021]],[[84.659,1.05908057],[84.66,11.81195369],[84.678,29.52388942],[84.698,65.20720686],[84.736,7.48488971]]]
["bitfinex","SOLUSD",1772323260435,[[84.589,80.55901904],[84.585,100.49063072],[84.564,11.22246996],[84.56,16.78085039],[84.539,103.5]],[[84.659,1.05908057],[84.66,11.81195369],[84.678,29.52388942],[84.698,65.20720686],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1772323260636,[[84.589,80.55901904],[84.585,100.49063072],[84.564,11.22246996],[84.56,16.78085039],[84.539,103.5]],[[84.659,1.05908057],[84.66,11.81195369],[84.668,29.52716836],[84.698,65.20720686],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1772323260838,[[84.585,100.49063072],[84.576,5.36086188],[84.534,19.59687942],[84.518,103.5],[84.509,26.12917256]],[[84.655,1.05908057],[84.658,0.28432314],[84.66,11.81195369],[84.681,59.04568793],[84.684,3.69383402]]]
["bitfinex","SOLUSD",1772323261052,[[84.585,41.378495],[84.566,5.36086188],[84.565,59.12574054],[84.521,19.59687942],[84.518,103.5]],[[84.645,1.05908057],[84.653,0.28432314],[84.66,41.34183793],[84.674,3.69383402],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323261254,[[84.585,41.378495],[84.565,59.12574054],[84.52,19.59687942],[84.498,103.5],[84.496,26.12917256]],[[84.641,1.05908057],[84.642,0.28432314],[84.653,0.28432314],[84.66,41.34183793],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772323261441,[[84.574,11.82396481],[84.513,19.59687942],[84.489,26.12917256],[84.47,106.36],[84.465,32.01912822]],[[84.623,1.05908057],[84.628,0.28432314],[84.657,3.69383402],[84.66,41.34183793],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772323261639,[[84.574,11.82396481],[84.47,106.36]],[[84.623,1.05908057],[84.657,3.69383402],[84.66,41.34183793]]]
["bitfinex","SOLUSD",1772323261640,[[84.574,11.82396481],[84.568,3.69383402],[84.501,19.59687942],[84.477,26.12917256],[84.47,2.86]],[[84.623,1.05908057],[84.657,3.69383402],[84.66,41.34183793],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323261862,[[84.572,3.69383402],[84.569,11.82466388],[84.54,71.22],[84.5,35.6],[84.498,19.59687942]],[[84.621,1.05908057],[84.622,41.36040272],[84.664,3.69383402],[85.915,3.49],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772323262050,[[84.572,3.69383402],[84.569,41.38632358],[84.546,59.13885769],[84.54,71.22],[84.5,35.6]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53953506],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323262257,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.501,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53953506],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323262652,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.498,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.641,59.07330646],[84.664,3.69383402],[84.715,47.21729734]]]
["bitfinex","SOLUSD",1772323262851,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.493,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.641,59.07330646],[84.664,3.69383402],[84.715,47.21729734]]]
["bitfinex","SOLUSD",1772323263052,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.495,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323263053,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.495,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53964474],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323263262,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53964474],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323263263,[[84.572,3.69383402],[84.569,41.38632358],[84.546,64.49971957],[84.54,71.22],[84.494,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53964474],[84.641,59.07330646],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323263762,[[84.576,3.69383402],[84.573,41.38436615],[84.546,64.49971957],[84.54,71.22],[84.494,19.59687942]],[[84.621,1.05908057],[84.622,11.81725792],[84.633,29.53964474],[84.659,59.06055488],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323265180,[[84.576,3.69383402],[84.573,41.38436615],[84.546,64.49971957],[84.54,71.22],[84.494,19.59687942]],[[84.62,11.81753722],[84.633,29.53964474],[84.659,59.06055488],[84.664,3.69383402],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772323265461,[[84.576,3.69383402],[84.573,41.38436615],[84.556,5.36086188],[84.546,64.49971957],[84.54,71.22]],[[84.619,1.05908057],[84.625,11.81690704],[84.633,29.53964474],[84.659,59.06055488],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323265669,[[84.576,3.69383402],[84.573,41.38436615],[84.556,5.36086188],[84.546,59.13885769],[84.54,71.22]],[[84.619,1.05908057],[84.625,11.81690704],[84.633,29.53964474],[84.659,59.06055488],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323266040,[[84.579,0.89394114],[84.578,5.50302345],[84.577,3.69383402],[84.575,0.28432314],[84.574,5.36086188]],[[84.658,11.81223274],[84.679,59.04684554],[84.738,14.6125538],[84.762,47.191161],[84.769,47.18750824]]]
["bitfinex","SOLUSD",1772323266262,[[84.593,0.89394114],[84.581,3.69383402],[84.576,5.36086188],[84.558,11.82620213],[84.552,11.22246996]],[[84.658,11.81223274],[84.679,59.04684554],[84.705,5.36086188],[84.738,14.6125538],[84.762,47.191161]]]
["bitfinex","SOLUSD",1772323266472,[[84.593,0.89394114],[84.579,3.69383402],[84.576,5.36086188],[84.558,11.82620213],[84.552,11.22246996]],[[84.657,0.28432314],[84.658,11.81223274],[84.679,59.04684554],[84.683,3.69383402],[84.697,103.2]]]
["bitfinex","SOLUSD",1772323266671,[[84.593,0.89394114],[84.579,3.69383402],[84.576,5.36086188],[84.558,11.82620213],[84.552,11.22246996]],[[84.658,11.81223274],[84.679,59.04684554],[84.697,103.2],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323266887,[[84.579,3.69383402],[84.558,11.82620213],[84.552,11.22246996]],[[84.658,11.81223274],[84.679,59.04684554],[84.697,103.2],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323266888,[[84.603,0.89394114],[84.58,5.36086188],[84.579,3.69383402],[84.567,71.22],[84.558,41.39170746]],[[84.664,11.81149522],[84.683,3.69383402],[84.733,103.2],[84.769,52.54837012],[84.779,165.7]]]
["bitfinex","SOLUSD",1772323267172,[[84.613,0.89394114],[84.596,5.36086188],[84.581,71.22],[84.579,3.69383402],[84.558,41.39170746]],[[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.777,103.2],[84.804,47.16789335]]]
["bitfinex","SOLUSD",1772323267342,[[84.613,0.89394114],[84.599,3.69383402],[84.596,5.36086188],[84.581,71.22],[84.558,41.39170746]],[[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.708,6.17360427],[84.718,14.00893536]]]
["bitfinex","SOLUSD",1772323267544,[[84.613,0.89394114],[84.599,3.69383402],[84.596,5.36086188],[84.581,71.22],[84.558,41.39170746]],[[84.693,0.28432314],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.708,6.17360427]]]
["bitfinex","SOLUSD",1772323267746,[[84.613,0.89394114],[84.599,3.69383402],[84.596,5.36086188],[84.581,71.22],[84.558,41.39170746]],[[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.708,6.17360427],[84.777,103.2]]]
["bitfinex","SOLUSD",1772323267964,[[84.615,0.891478],[84.614,41.36431322],[84.599,3.69383402],[84.598,59.10290072],[84.596,5.36086188]],[[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.708,6.17360427],[84.767,47.18847671]]]
["bitfinex","SOLUSD",1772323268264,[[84.615,0.891478],[84.614,41.36431322],[84.599,3.69383402],[84.598,59.10290072],[84.596,5.36086188]],[[84.692,0.98366791],[84.693,0.28432314],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979]]]
["bitfinex","SOLUSD",1772323268458,[[84.615,0.891478],[84.614,41.36431322],[84.599,3.69383402],[84.598,59.10290072],[84.596,5.36086188]],[[84.684,0.98366791],[84.685,0.28432314],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979]]]
["bitfinex","SOLUSD",1772323268966,[[84.615,0.891478],[84.614,41.36431322],[84.599,3.69383402],[84.598,59.10290072],[84.596,5.36086188]],[[84.684,0.98366791],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.78,0.1]]]
["bitfinex","SOLUSD",1772323269256,[[84.619,0.88663625],[84.618,0.28432314],[84.616,0.28432314],[84.614,100.45618926],[84.599,3.69383402]],[[84.684,0.98366791],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.78,0.1]]]
["bitfinex","SOLUSD",1772323269257,[[84.619,0.88663625],[84.618,0.28432314],[84.616,0.28432314],[84.614,100.45618926],[84.599,3.69383402]],[[84.684,0.98366791],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323269463,[[84.623,0.88663625],[84.614,100.45618926],[84.606,5.36086188],[84.599,3.69383402],[84.541,19.59687942]],[[84.684,0.98366791],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323269662,[[84.623,0.88663625],[84.614,100.45618926],[84.606,5.36086188],[84.599,3.69383402],[84.557,102.30835795]],[[84.684,0.98366791],[84.694,41.32524145],[84.695,3.69383402],[84.699,59.03295979],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323269839,[[84.623,0.88663625],[84.617,3.69383402],[84.614,100.45618926],[84.606,5.36086188],[84.599,3.69383402]],[[84.684,0.98366791],[84.694,41.32524145],[84.699,59.03295979],[84.718,20.18214484],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323270045,[[84.625,0.88663625],[84.624,41.35942521],[84.617,3.69383402],[84.614,59.09187604],[84.606,5.36086188]],[[84.682,0.98366791],[84.683,11.80874555],[84.694,29.51802961],[84.718,79.20196415],[84.726,0.59042997]]]
["bitfinex","SOLUSD",1772323270364,[[84.624,11.81697863],[84.611,29.54670952],[84.608,4.57809103],[84.594,59.10519325],[84.586,5.36086188]],[[84.674,0.98366791],[84.683,41.33060944],[84.703,3.69383402],[84.716,5.36086188],[84.718,20.18214484]]]
["bitfinex","SOLUSD",1772323270554,[[84.624,11.81697863],[84.621,29.54339994],[84.617,0.88425701],[84.608,3.69383402],[84.596,5.36086188]],[[84.664,0.98366791],[84.683,41.33060944],[84.703,3.69383402],[84.718,20.18214484],[84.773,29.51802961]]]
["bitfinex","SOLUSD",1772323270753,[[84.624,11.81697863],[84.621,29.54339994],[84.617,0.88425701],[84.608,3.69383402],[84.596,5.36086188]],[[84.664,0.98366791],[84.683,41.33060944],[84.703,3.69383402],[84.718,20.18214484],[84.726,5.95129185]]]
["bitfinex","SOLUSD",1772323270954,[[84.624,11.81697863],[84.617,0.88425701],[84.61,29.54713058],[84.608,3.69383402],[84.467,44.82677952]],[[84.664,0.98366791],[84.683,41.33060944],[84.695,59.03557124],[84.703,3.69383402],[84.716,5.36086188]]]
["bitfinex","SOLUSD",1772323271153,[[84.624,11.81697863],[84.617,0.88425701],[84.61,29.54713058],[84.586,5.36086188],[84.491,32.01912822]],[[84.664,0.98366791],[84.683,41.33060944],[84.693,3.69383402],[84.695,59.03557124],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323271458,[[84.624,11.81697863],[84.62,29.5438128],[84.617,0.88425701],[84.598,3.69383402],[84.586,5.36086188]],[[84.664,0.98366791],[84.683,41.33060944],[84.693,3.69383402],[84.695,59.03557124],[84.792,47.17429809]]]
["bitfinex","SOLUSD",1772323271862,[[84.624,41.35942521],[84.617,0.88425701],[84.598,3.69383402],[84.596,5.36086188],[84.586,5.36086188]],[[84.664,0.98366791],[84.683,41.33060944],[84.693,3.69383402],[84.695,59.03557124],[84.792,47.17429809]]]
["bitfinex","SOLUSD",1772323272069,[[84.624,41.35942521],[84.617,0.88425701],[84.598,3.69383402],[84.596,5.36086188],[84.548,103.5]],[[84.664,0.98366791],[84.683,41.33060944],[84.693,3.69383402],[84.695,59.03557124],[84.717,103.2]]]
["bitfinex","SOLUSD",1772323272862,[[84.618,11.81781654],[84.617,0.88425701],[84.611,29.54683409],[84.598,3.69383402],[84.548,103.5]],[[84.662,0.98366791],[84.663,11.81153514],[84.668,29.52713812],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323273049,[[84.618,11.81781654],[84.617,0.88425701],[84.611,29.54683409],[84.598,3.69383402],[84.586,5.36086188]],[[84.662,0.98366791],[84.663,11.81153514],[84.668,29.52713812],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323273370,[[84.619,0.86041296],[84.618,41.36235789],[84.608,3.69383402],[84.598,3.69383402],[84.596,5.36086188]],[[84.662,0.98366791],[84.67,11.81067623],[84.679,29.523567],[84.695,59.03557124],[84.793,47.17415828]]]
["bitfinex","SOLUSD",1772323273553,[[84.619,0.86041296],[84.618,41.36235789],[84.608,3.69383402],[84.596,5.36086188],[84.558,1.18262021]],[[84.662,0.98366791],[84.67,11.81067623],[84.679,29.523567],[84.695,59.03557124],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323273754,[[84.619,0.86041296],[84.618,41.36235789],[84.608,3.69383402],[84.596,5.36086188],[84.558,1.18262021]],[[84.662,0.98366791],[84.663,11.81153514],[84.679,29.523567],[84.695,59.03557124],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323274057,[[84.619,0.86041296],[84.618,41.36235789],[84.594,59.10519325],[84.5,47.33698188],[84.497,47.33869967]],[[84.662,0.98366791],[84.663,11.81153514],[84.669,29.52680079],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323274261,[[84.619,0.86041296],[84.618,41.36235789],[84.598,3.69383402],[84.594,59.10519325],[84.586,5.36086188]],[[84.662,0.98366791],[84.663,11.81153514],[84.669,29.52680079],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323274664,[[84.618,11.81781654],[84.61,0.84985167],[84.607,29.54803522],[84.598,3.69383402],[84.594,59.10519325]],[[84.662,0.98366791],[84.663,11.81153514],[84.669,29.52680079],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323274968,[[84.611,12.66864591],[84.598,3.69383402],[84.594,59.10519325],[84.586,5.36086188],[84.542,66.98871437]],[[84.66,0.98366791],[84.661,11.81181417],[84.669,29.52680079],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323275168,[[84.612,0.84985167],[84.611,11.81879424],[84.598,3.69383402],[84.594,59.10519325],[84.586,5.36086188]],[[84.66,0.98366791],[84.661,11.81181417],[84.669,29.52680079],[84.693,3.69383402],[84.695,59.03557124]]]
["bitfinex","SOLUSD",1772323275475,[[84.612,0.83941169],[84.611,11.81879424],[84.594,59.10519325],[84.576,5.36086188],[84.542,31.38871437]],[[84.654,0.98366791],[84.661,11.81181417],[84.683,3.69383402],[84.705,5.36086188],[84.76,0.1]]]
["bitfinex","SOLUSD",1772323275646,[[84.612,0.83941169],[84.611,11.81879424],[84.594,59.10519325],[84.576,5.36086188],[84.542,31.38871437]],[[84.654,0.98366791],[84.661,11.81181417],[84.683,3.69383402],[84.76,0.1]]]
["bitfinex","SOLUSD",1772323275647,[[84.612,0.83941169],[84.611,11.81879424],[84.594,59.10519325],[84.586,5.36086188],[84.576,5.36086188]],[[84.654,0.98366791],[84.661,11.81181417],[84.683,3.69383402],[84.76,0.1],[84.764,11.81879424]]]
["bitfinex","SOLUSD",1772323275851,[[84.612,0.83941169],[84.611,41.36577985],[84.594,59.10519325],[84.588,3.69383402],[84.586,5.36086188]],[[84.654,0.98366791],[84.661,11.81181417],[84.674,29.52514703],[84.683,3.69383402],[84.716,5.36086188]]]
["bitfinex","SOLUSD",1772323276873,[[84.613,41.36480209],[84.612,0.83941169],[84.594,59.10519325],[84.588,3.69383402],[84.586,5.36086188]],[[84.654,0.98366791],[84.656,11.81262722],[84.674,29.52514703],[84.683,3.69383402],[84.696,59.03472304]]]
["bitfinex","SOLUSD",1772323277054,[[84.613,41.36480209],[84.612,0.83941169],[84.594,59.10519325],[84.588,3.69383402],[84.586,5.36086188]],[[84.654,0.98366791],[84.656,11.81262722],[84.674,29.52514703],[84.683,3.69383402],[84.696,224.73472304]]]
["bitfinex","SOLUSD",1772323278367,[[84.613,41.36480209],[84.604,0.79883722],[84.594,59.10519325],[84.588,3.69383402],[84.576,5.36086188]],[[84.652,0.90626766],[84.653,11.81293043],[84.664,29.52865308],[84.683,3.69383402],[84.696,224.73472304]]]
["bitfinex","SOLUSD",1772323278867,[[84.589,11.96402966],[84.58,0.79883722],[84.579,3.69383402],[84.573,59.12014799],[84.48,47.54828388]],[[84.65,0.90626766],[84.651,0.28432314],[84.653,41.34525651],[84.674,59.05009426],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323279059,[[84.58,0.79883722],[84.573,59.12014799],[84.566,5.36086188],[84.542,134.88871437],[84.526,19.59687942]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,11.81348864],[84.673,3.69383402],[84.674,59.05009426]]]
["bitfinex","SOLUSD",1772323279249,[[84.585,0.7889832],[84.584,3.69383402],[84.581,11.82298624],[84.573,59.12014799],[84.566,5.36086188]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,11.81348864],[84.673,3.69383402],[84.674,59.05009426]]]
["bitfinex","SOLUSD",1772323279450,[[84.581,11.82298624],[84.569,0.7889832],[84.542,13.91821567],[84.524,103.5],[84.518,19.59687942]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,41.34721024],[84.663,3.69383402],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323279668,[[84.581,11.82298624],[84.578,0.7889832],[84.556,5.36086188],[84.524,103.5],[84.512,19.59687942]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,41.34721024],[84.663,3.69383402],[84.694,7.48867054]]]
["bitfinex","SOLUSD",1772323279866,[[84.582,0.7889832],[84.581,11.82298624],[84.568,3.69383402],[84.556,5.36086188],[84.524,103.5]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,41.34721024],[84.663,3.69383402],[84.693,7.49215996]]]
["bitfinex","SOLUSD",1772323280172,[[84.582,0.7889832],[84.581,11.82298624],[84.568,3.69383402],[84.556,5.36086188],[84.524,103.5]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,41.34721024],[84.663,3.69383402],[84.692,7.49196344]]]
["bitfinex","SOLUSD",1772323280362,[[84.582,0.7889832],[84.581,11.82298624],[84.568,3.69383402],[84.556,5.36086188],[84.546,70.99]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,41.34721024],[84.663,3.69383402],[84.691,7.48591179]]]
["bitfinex","SOLUSD",1772323280565,[[84.582,0.7889832],[84.581,41.38045186],[84.568,3.69383402],[84.556,5.36086188],[84.553,59.13401221]],[[84.644,0.90626766],[84.645,0.28432314],[84.649,100.41465344],[84.663,3.69383402],[84.685,12.84926249]]]
["bitfinex","SOLUSD",1772323283067,[[84.583,11.82270669],[84.582,0.7889832],[84.581,29.55746562],[84.568,3.69383402],[84.556,5.36086188]],[[84.642,0.90626766],[84.643,41.35014117],[84.649,59.0674432],[84.663,3.69383402],[84.685,12.84926249]]]
["bitfinex","SOLUSD",1772323283452,[[84.583,11.82270669],[84.581,29.55746562],[84.568,3.69383402],[84.556,5.36086188],[84.332,105.7690824]],[[84.642,0.90626766],[84.643,41.35014117],[84.649,59.0674432],[84.663,3.69383402],[84.685,12.84926249]]]
["bitfinex","SOLUSD",1772323283659,[[84.584,0.750686],[84.583,41.37947341],[84.568,3.69383402],[84.556,5.36086188],[84.332,105.7690824]],[[84.642,0.90626766],[84.643,41.35014117],[84.649,59.0674432],[84.663,3.69383402],[84.685,12.84926249]]]
["bitfinex","SOLUSD",1772323284570,[[84.569,41.38632358],[84.567,0.74138504],[84.536,70.99],[84.513,103.5],[84.503,6.17399808]],[[84.64,0.90626766],[84.641,41.35111824],[84.649,59.0674432],[84.653,3.69383402],[84.662,103.2]]]
["bitfinex","SOLUSD",1772323284765,[[84.57,0.74138504],[84.569,41.38632358],[84.546,5.36086188],[84.536,70.99],[84.514,103.5]],[[84.64,0.90626766],[84.641,41.35111824],[84.649,59.0674432],[84.653,3.69383402],[84.662,103.2]]]
["bitfinex","SOLUSD",1772323284970,[[84.57,0.74138504],[84.569,41.38632358],[84.558,3.69383402],[84.546,5.36086188],[84.536,70.99]],[[84.64,0.90626766],[84.641,41.35111824],[84.649,59.0674432],[84.653,3.69383402],[84.662,103.2]]]
["bitfinex","SOLUSD",1772323285473,[[84.573,0.87435247],[84.572,3.69383402],[84.571,0.14216157],[84.569,100.50964299],[84.558,3.69383402]],[[84.64,0.90626766],[84.641,11.81460521],[84.662,103.2],[84.668,59.05474284],[84.751,47.1974864]]]
["bitfinex","SOLUSD",1772323285773,[[84.569,100.50964299]],[[84.64,0.90626766],[84.641,11.81460521],[84.662,103.2],[84.668,59.05474284],[84.751,47.1974864]]]
["bitfinex","SOLUSD",1772323285774,[[84.583,0.7321909],[84.577,3.69383402],[84.574,5.36086188],[84.569,100.50964299],[84.545,11.22246996]],[[84.64,0.90626766],[84.641,11.81460521],[84.652,29.53300169],[84.668,59.05474284],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323286874,[[84.585,0.72310238],[84.584,41.37898419],[84.577,3.69383402],[84.574,5.36086188],[84.569,59.12331941]],[[84.638,0.90626766],[84.639,11.81488439],[84.652,29.53300169],[84.668,59.05474284],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323287674,[[84.585,0.72310238],[84.584,41.37898419],[84.577,3.69383402],[84.574,5.36086188],[84.569,59.12331941]],[[84.638,0.90626766],[84.639,11.81488439],[84.642,29.53618226],[84.668,59.05474284],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323287874,[[84.585,0.72310238],[84.584,41.37898419],[84.577,3.69383402],[84.569,59.12331941],[84.519,19.59687942]],[[84.634,0.90626766],[84.637,0.28432314],[84.639,11.81488439],[84.668,59.05474284],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323288073,[[84.584,11.82256691],[84.577,0.71411824],[84.573,29.56003677],[84.568,3.69383402],[84.55,59.13628453]],[[84.624,0.90626766],[84.633,0.28432314],[84.639,41.35209536],[84.651,59.06652125],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323288377,[[84.577,0.71411824],[84.574,11.82391936],[84.568,3.69383402],[84.563,29.56368904],[84.55,59.13628453]],[[84.624,0.90626766],[84.639,41.35209536],[84.663,3.69383402],[84.685,7.48840061],[85.909,3.49]]]
["bitfinex","SOLUSD",1772323288592,[[84.576,3.69383402],[84.569,0.70523729],[84.55,59.13628453],[84.502,19.59687942],[84.478,26.12917256]],[[84.624,0.90626766],[84.639,41.35209536],[84.653,3.69383402],[84.663,3.69383402],[84.685,7.48840061]]]
["bitfinex","SOLUSD",1772323288761,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.502,19.59687942]],[[84.622,0.90626766],[84.623,41.35991396],[84.653,3.69383402],[84.685,7.48840061],[85.894,3.49]]]
["bitfinex","SOLUSD",1772323288962,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,41.35991396],[84.639,59.07442195],[84.653,3.69383402],[84.685,7.48840061]]]
["bitfinex","SOLUSD",1772323289175,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,41.35991396],[84.639,59.07442195],[84.653,3.69383402],[84.684,7.48690623]]]
["bitfinex","SOLUSD",1772323289372,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,41.35991396],[84.639,59.07442195],[84.653,3.69383402],[84.683,7.48629574]]]
["bitfinex","SOLUSD",1772323289582,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,41.35991396],[84.639,59.07442195],[84.653,3.69383402],[84.682,7.490369]]]
["bitfinex","SOLUSD",1772323289783,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,41.35991396],[84.639,59.07442195],[84.653,3.69383402],[84.677,7.49375541]]]
["bitfinex","SOLUSD",1772323290387,[[84.57,0.70523729],[84.569,41.38632358],[84.56,3.69383402],[84.55,59.13628453],[84.508,103.5]],[[84.622,0.90626766],[84.623,11.81711827],[84.634,29.53925084],[84.639,59.07442195],[84.653,3.69383402]]]
["bitfinex","SOLUSD",1772323291089,[[84.572,0.68778025],[84.571,41.38534485],[84.567,59.12420465],[84.56,3.69383402],[84.508,103.5]],[[84.622,0.90626766],[84.627,11.81656759],[84.634,29.53925084],[84.653,3.69383402],[84.658,59.06131041]]]
["bitfinex","SOLUSD",1772323291283,[[84.574,0.67920182],[84.573,0.28432314],[84.571,41.38534485],[84.567,59.12420465],[84.56,3.69383402]],[[84.622,0.90626766],[84.658,59.06131041]]]
["bitfinex","SOLUSD",1772323291284,[[84.574,0.67920182],[84.573,0.28432314],[84.571,41.38534485],[84.567,59.12420465],[84.56,3.69383402]],[[84.622,0.90626766],[84.655,3.69383402],[84.658,59.06131041],[84.685,5.36086188],[85.74,0.33146872]]]
["bitfinex","SOLUSD",1772323291585,[[84.574,0.67920182],[84.573,0.28432314],[84.571,41.38534485],[84.567,59.12420465],[84.56,3.69383402]],[[84.62,0.90626766],[84.621,11.81739757],[84.636,29.53841617],[84.655,3.69383402],[84.658,59.06131041]]]
["bitfinex","SOLUSD",1772323291964,[[84.574,0.67920182],[84.573,0.28432314],[84.571,41.38534485],[84.567,59.12420465],[84.56,3.69383402]],[[84.62,0.90626766],[84.621,11.81739757],[84.636,29.53841617],[84.654,103.2],[84.655,3.69383402]]]
["bitfinex","SOLUSD",1772323293285,[[84.576,0.66233943],[84.575,41.38338751],[84.573,0.28432314],[84.567,59.12420465],[84.56,3.69383402]],[[84.62,0.90626766],[84.626,11.81676523],[84.636,29.53841617],[84.654,103.2],[84.655,3.69383402]]]
["bitfinex","SOLUSD",1772323294986,[[84.576,0.66233943],[84.575,100.50251254],[84.573,0.28432314],[84.56,3.69383402],[84.513,19.59687942]],[[84.628,0.90626766],[84.646,0.28432314],[84.647,29.53469779],[84.654,103.2],[84.768,47.18816678]]]
["bitfinex","SOLUSD",1772323295188,[[84.584,0.64586217],[84.578,3.69383402],[84.575,100.50251254]],[[84.628,0.90626766],[84.646,0.28432314],[84.647,29.53469779],[84.654,103.2],[84.768,47.18816678]]]
["bitfinex","SOLUSD",1772323295189,[[84.584,0.64586217],[84.578,3.69383402],[84.575,100.50251254],[84.566,5.36086188],[84.516,19.59687942]],[[84.628,0.90626766],[84.646,0.28432314],[84.647,29.53469779],[84.654,103.2],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323295398,[[84.586,0.64586217],[84.585,41.378495],[84.578,3.69383402],[84.575,59.11912503],[84.566,5.36086188]],[[84.635,0.90626766],[84.646,0.14216157],[84.661,41.34134961],[84.675,103.2],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323295693,[[84.586,0.64586217],[84.585,41.378495],[84.578,3.69383402],[84.575,59.11912503],[84.566,5.36086188]],[[84.635,0.90626766],[84.646,0.14216157],[84.661,41.34134961],[84.673,3.69383402],[84.675,103.2]]]
["bitfinex","SOLUSD",1772323297987,[[84.587,41.37751663],[84.586,0.64586217],[84.578,3.69383402],[84.575,59.11912503],[84.566,5.36086188]],[[84.635,0.90626766],[84.638,11.81512839],[84.646,0.14216157],[84.652,29.53301139],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323298194,[[84.588,0.62976126],[84.587,41.37751663],[84.578,3.69383402],[84.575,59.11912503],[84.566,5.36086188]],[[84.633,0.90626766],[84.634,11.81558239],[84.646,0.14216157],[84.652,29.53301139],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323300273,[[84.59,0.60629678],[84.589,41.37653831],[84.578,3.69383402],[84.575,59.11912503],[84.566,5.36086188]],[[84.633,0.90626766],[84.634,11.81558239],[84.646,0.14216157],[84.652,29.53301139],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323300491,[[84.594,0.60629678],[84.592,3.69383402],[84.589,100.48587876],[84.578,3.69383402],[84.576,5.36086188]],[[84.656,0.90626766],[84.662,11.81167465],[84.663,29.52886963],[84.672,3.69383402],[84.676,66.53848442]]]
["bitfinex","SOLUSD",1772323300796,[[84.604,0.60629678],[84.592,3.69383402],[84.589,100.48587876],[84.586,5.36086188],[84.561,103.5]],[[84.656,0.90626766],[84.662,11.81167465],[84.674,29.52513244],[84.676,7.48976831],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323303397,[[84.606,0.58363158],[84.605,41.36871342],[84.592,3.69383402],[84.589,59.10934045],[84.586,5.36086188]],[[84.656,0.90626766],[84.657,11.81243063],[84.674,29.52513244],[84.676,7.48976831],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323304200,[[84.606,0.58363158],[84.605,41.36871342],[84.592,3.69383402],[84.589,59.10934045],[84.586,5.36086188]],[[84.656,0.90626766],[84.662,11.8118064],[84.674,29.52513244],[84.676,7.48976831],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323304389,[[84.614,0.5762494],[84.608,3.69383402],[84.605,100.46687546],[84.596,5.36086188],[84.586,70.99]],[[84.664,0.90626766],[84.673,11.81014018],[84.674,29.52513244],[84.676,7.48976831],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323306204,[[84.615,11.81823553],[84.608,0.55460773],[84.586,59.11099754],[84.576,70.99],[84.548,19.59687942]],[[84.662,0.79649964],[84.663,11.81153514],[84.676,7.48976831],[84.693,3.69383402],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323306397,[[84.615,11.81823553],[84.601,0.55460773],[84.598,3.69383402],[84.586,59.11099754],[84.566,70.99]],[[84.663,11.81153514],[84.676,7.48976831],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323306398,[[84.615,11.81823553],[84.601,0.55460773],[84.598,3.69383402],[84.586,59.11099754],[84.566,70.99]],[[84.654,0.73714543],[84.661,0.28432314],[84.663,11.81153514],[84.676,66.53902043],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323306604,[[84.615,11.81823553],[84.601,0.55460773],[84.598,3.69383402],[84.586,59.11099754],[84.576,5.36086188]],[[84.654,0.73714543],[84.663,11.81153514],[84.676,66.53902043],[84.693,3.69383402],[85.944,3.49]]]
["bitfinex","SOLUSD",1772323306781,[[84.593,11.82130909],[84.584,0.54755892],[84.54,103.5],[84.473,47.35232819],[84.466,140.0]],[[84.648,0.73714543],[84.649,0.14216157],[84.653,0.28432314],[84.663,41.340373],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323306986,[[84.593,11.82130909],[84.575,0.54755892],[84.536,103.5],[84.521,19.59687942],[84.497,26.12917256]],[[84.634,0.73714543],[84.641,0.28432314],[84.663,41.340373],[84.676,7.48976831],[84.685,5.36086188]]]
["bitfinex","SOLUSD",1772323307183,[[84.593,11.82130909],[84.582,0.54059107],[84.556,5.36086188],[84.536,103.5],[84.521,19.59687942]],[[84.634,0.73714543],[84.663,41.340373],[84.676,7.48976831],[84.685,5.36086188],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772323307394,[[84.597,0.54059107],[84.593,11.82130909],[84.566,5.36086188],[84.556,5.36086188],[84.546,70.99]],[[84.634,0.73714543],[84.663,41.340373],[84.676,7.48976831],[84.681,59.04539742],[84.74,0.1]]]
["bitfinex","SOLUSD",1772323307700,[[84.597,0.54059107],[84.596,3.69383402],[84.593,11.82130909],[84.566,5.36086188],[84.546,70.99]],[[84.634,0.73714543],[84.663,41.340373],[84.676,7.48976831],[84.681,59.04539742],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323307902,[[84.601,0.54059107],[84.6,0.28432314],[84.598,0.28432314],[84.596,3.69383402],[84.593,41.37458181]],[[84.655,0.73714543],[84.663,11.81153514],[84.675,29.52476912],[84.676,7.48976831],[84.681,59.04539742]]]
["bitfinex","SOLUSD",1772323308086,[[84.604,41.36920239],[84.596,3.69383402],[84.563,13.91821567],[84.547,1.18277407],[84.544,19.59687942]],[[84.654,11.81279088],[84.676,7.48976831],[84.681,59.04539742],[84.715,5.36086188],[84.745,53.22]]]
["bitfinex","SOLUSD",1772323308291,[[84.605,0.53370325],[84.604,41.36920239],[84.596,3.69383402],[84.584,70.99],[84.563,13.91821567]],[[84.653,0.73714543],[84.654,11.81279088],[84.676,7.48976831],[84.681,59.04539742],[84.715,5.36086188]]]
["bitfinex","SOLUSD",1772323308501,[[84.605,0.53370325],[84.604,41.36920239],[84.596,3.69383402],[84.563,13.91821567],[84.469,44.82677952]],[[84.653,0.73714543],[84.654,11.81279088],[84.676,7.48976831],[84.681,59.04539742],[84.715,5.36086188]]]
["bitfinex","SOLUSD",1772323309306,[[84.606,41.89511901],[84.593,59.10654545],[84.589,3.69383402],[84.563,13.91821567],[84.536,35.6]],[[84.651,0.73714543],[84.652,11.81306998],[84.666,29.52812826],[84.676,7.48976831],[84.681,59.04539742]]]
["bitfinex","SOLUSD",1772323309484,[[84.606,41.89511901],[84.593,59.10654545],[84.589,3.69383402],[84.584,70.99],[84.563,13.91821567]],[[84.651,0.73714543],[84.652,11.81306998],[84.666,29.52812826],[84.676,7.48976831],[84.681,59.04539742]]]
["bitfinex","SOLUSD",1772323309804,[[84.607,0.52689455],[84.606,41.36822446],[84.593,59.10654545],[84.589,3.69383402],[84.584,70.99]],[[84.651,0.73714543],[84.652,11.81306998],[84.666,29.52812826],[84.676,7.48976831],[84.681,59.04539742]]]
["bitfinex","SOLUSD",1772323310700,[[84.607,0.52689455],[84.606,41.36822446],[84.593,59.10654545],[84.589,3.69383402],[84.584,70.99]],[[84.651,0.73714543],[84.676,7.48976831],[84.678,29.52371784],[84.698,4.63877872],[84.699,59.03276271]]]
["bitfinex","SOLUSD",1772323310885,[[84.607,0.52689455],[84.606,41.36822446],[84.593,59.10654545],[84.589,3.69383402],[84.584,70.99]],[[84.651,0.73714543],[84.676,7.48976831],[84.678,29.52371784],[84.693,3.69383402],[84.698,4.63877872]]]
["bitfinex","SOLUSD",1772323311208,[[84.616,0.51351086],[84.615,3.69383402],[84.612,41.36529097],[84.596,5.36086188],[84.594,70.99]],[[84.674,0.73714543],[84.675,12.09418437],[84.676,7.48976831],[84.678,29.52371784],[84.698,4.63877872]]]
["bitfinex","SOLUSD",1772323311500,[[84.616,0.51351086],[84.615,3.69383402],[84.612,41.36529097],[84.596,5.36086188],[84.594,70.99]],[[84.674,0.73714543],[84.675,11.9520228],[84.676,7.48976831],[84.678,29.52371784],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323312182,[[84.616,0.51351086],[84.615,3.69383402],[84.612,41.36529097],[84.584,70.99],[84.544,19.59687942]],[[84.671,0.28432314],[84.674,0.14216157],[84.675,41.47667588],[84.676,7.48976831],[84.703,3.69383402]]]
["bitfinex","SOLUSD",1772323312497,[[84.612,11.81865456],[84.608,0.50693409],[84.601,29.55032242],[84.598,3.69383402],[84.586,5.36086188]],[[84.664,0.73714543],[84.675,41.33451431],[84.676,7.48976831],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323312498,[[84.612,11.81865456],[84.608,0.50693409],[84.601,29.55032242],[84.598,3.69383402],[84.586,5.36086188]],[[84.664,0.73714543],[84.675,41.33451431],[84.676,7.48976831],[84.693,3.69383402],[84.698,6.1738043]]]
["bitfinex","SOLUSD",1772323312696,[[84.612,11.81865456],[84.6,0.50693409],[84.539,19.59687942],[84.515,26.12917256],[84.489,32.01912822]],[[84.654,0.73714543],[84.663,0.28432314],[84.675,41.33451431],[84.676,7.48976831],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323312907,[[84.612,11.81865456],[84.601,29.55029188],[84.6,0.50693409],[84.588,3.69383402],[84.576,76.35086188]],[[84.654,0.73714543],[84.675,41.33451431],[84.676,7.48976831],[84.683,3.69383402],[85.946,3.49]]]
["bitfinex","SOLUSD",1772323313205,[[84.612,11.81865456],[84.601,29.55029188],[84.6,0.50693409],[84.588,3.69383402],[84.576,76.35086188]],[[84.654,0.73714543],[84.675,41.33451431],[84.676,7.48976831],[84.683,3.69383402],[85.924,3.49]]]
["bitfinex","SOLUSD",1772323313506,[[84.601,41.37048313],[84.6,0.50693409],[84.588,3.69383402],[84.576,76.35086188],[84.528,35.6]],[[84.652,0.73714543],[84.653,11.81293043],[84.657,29.53104344],[84.675,59.04930617],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323313706,[[84.601,41.37048313],[84.6,0.50693409],[84.588,3.69383402],[84.576,76.35086188],[84.53,19.59687942]],[[84.652,0.73714543],[84.653,11.81293043],[84.657,29.53104344],[84.675,59.04930617],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323314199,[[84.602,0.49400629],[84.601,41.37048313],[84.588,3.69383402],[84.576,76.35086188],[84.531,19.59687942]],[[84.652,0.73714543],[84.653,11.81293043],[84.657,29.53104344],[84.675,59.04930617],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323315300,[[84.602,0.49400629],[84.601,41.37048313],[84.588,3.69383402],[84.576,76.35086188],[84.532,19.59687942]],[[84.652,0.73714543],[84.653,11.81293043],[84.657,29.53104344],[84.675,59.04930617],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323315502,[[84.594,0.48765355],[84.592,3.69383402],[84.589,41.37653831],[84.576,76.35086188],[84.531,19.59687942]],[[84.65,0.73714543],[84.651,41.34623335],[84.675,59.04930617],[84.676,7.48976831]]]
["bitfinex","SOLUSD",1772323315503,[[84.594,0.48765355],[84.592,3.69383402],[84.589,41.37653831],[84.576,76.35086188],[84.531,19.59687942]],[[84.65,0.73714543],[84.651,41.34623335],[84.675,59.04930617],[84.676,7.48976831],[84.737,47.20500159]]]
["bitfinex","SOLUSD",1772323315689,[[84.592,3.69383402],[84.589,41.37653831],[84.587,0.48765355],[84.567,5.36086188],[84.56,70.99]],[[84.644,0.73714543],[84.651,41.34623335],[84.675,59.04930617],[84.676,7.48976831],[84.695,5.36086188]]]
["bitfinex","SOLUSD",1772323315884,[[84.592,3.69383402],[84.589,41.37653831],[84.579,0.48765355],[84.524,19.59687942],[84.5,26.12917256]],[[84.636,0.73714543],[84.637,0.28432314],[84.643,0.28432314],[84.651,41.34623335],[84.658,59.0614977]]]
["bitfinex","SOLUSD",1772323316081,[[84.592,3.69383402],[84.589,41.37653831],[84.579,0.48765355],[84.557,72.06921983],[84.526,103.5]],[[84.634,0.73714543],[84.651,41.34623335],[84.658,59.0614977],[84.677,14.00606948],[84.682,103.2]]]
["bitfinex","SOLUSD",1772323316286,[[84.589,11.82186809],[84.579,29.55813222],[84.557,125.83964931],[84.548,5.36086188],[84.521,123.09687942]],[[84.634,0.73714543],[84.651,41.34623335],[84.658,59.0614977],[84.673,3.69383402],[84.675,103.2]]]
["bitfinex","SOLUSD",1772323316491,[[84.573,11.82410461],[84.565,0.48137377],[84.557,125.83964931],[84.547,5.36086188],[84.521,103.5]],[[84.624,0.73714543],[84.651,41.34623335],[84.663,3.69383402],[84.675,103.2],[84.676,12.85063019]]]
["bitfinex","SOLUSD",1772323316692,[[84.576,3.69383402],[84.573,11.82410461],[84.569,29.56155738],[84.565,0.48137377],[84.557,125.83964931]],[[84.624,0.73714543],[84.651,41.34623335],[84.663,3.69383402],[84.675,103.2],[84.676,12.85063019]]]
["bitfinex","SOLUSD",1772323316990,[[84.576,3.69383402],[84.573,11.82410461],[84.565,0.48137377],[84.557,125.83964931]],[[84.624,0.73714543],[84.651,41.34623335],[84.663,3.69383402],[84.675,103.2],[84.676,12.85063019]]]
["bitfinex","SOLUSD",1772323316991,[[84.577,0.48137377],[84.576,3.69383402],[84.573,41.38436615],[84.557,125.83964931],[84.507,19.59687942]],[[84.624,0.73714543],[84.651,100.412281],[84.663,3.69383402],[84.675,103.2],[84.676,5.36086188]]]
["bitfinex","SOLUSD",1772323317196,[[84.577,0.48137377],[84.576,3.69383402],[84.573,41.38436615],[84.557,125.83964931],[84.512,19.59687942]],[[84.624,0.73714543],[84.651,100.412281],[84.663,3.69383402],[84.675,103.2],[84.676,5.36086188]]]
["bitfinex","SOLUSD",1772323318504,[[84.579,0.46902978],[84.578,41.38191964],[84.557,131.20051119],[84.512,19.59687942],[70.068,35.24636093]],[[84.623,0.73714543],[84.624,11.81710225],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323318717,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.513,19.59687942]],[[84.623,0.73714543],[84.624,11.81710225],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323319209,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.512,19.59687942]],[[84.623,0.73714543],[84.624,11.81710225],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323319503,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.513,19.59687942]],[[84.623,0.73714543],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323319504,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.513,19.59687942]],[[84.623,0.73714543],[84.629,11.81639503],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323319709,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.515,19.59687942]],[[84.623,0.73714543],[84.629,11.81639503],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323319912,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.515,19.59687942]],[[84.623,0.73714543],[84.624,11.81704129],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323320093,[[84.579,0.46902978],[84.578,41.38191964],[84.568,3.69383402],[84.557,131.20051119],[84.515,19.59687942]],[[84.623,0.73714543],[84.629,11.81632327],[84.638,29.53785314],[84.651,59.06604765],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323320495,[[84.578,29.55851403],[84.572,11.82424443],[84.571,0.45696772],[84.568,3.69383402],[84.557,125.83964931]],[[84.622,0.73714543],[84.627,0.28432314],[84.651,59.06604765],[84.663,3.69383402],[84.676,5.36086188]]]
["bitfinex","SOLUSD",1772323320702,[[84.578,29.55851403],[84.572,11.82424443],[84.571,0.45696772],[84.568,3.69383402],[84.557,125.83964931]],[[84.622,0.73714543],[84.627,0.28432314],[84.651,59.06604765],[84.662,41.34086129],[84.663,3.69383402]]]
["bitfinex","SOLUSD",1772323321005,[[84.557,96.27417629],[84.554,0.45696772],[84.538,59.14479131],[84.506,19.59687942],[84.491,103.5]],[[84.614,0.73714543],[84.627,0.28432314],[84.648,3.69383402],[84.651,162.26604765],[84.656,5.36086188]]]
["bitfinex","SOLUSD",1772323321193,[[84.558,11.82620213],[84.557,96.27417629],[84.538,59.14479131],[84.491,103.5]],[[84.648,3.69383402],[84.651,162.26604765],[84.656,5.36086188]]]
["bitfinex","SOLUSD",1772323321194,[[84.558,11.82620213],[84.557,96.27417629],[84.546,0.4510404],[84.538,59.14479131],[84.492,19.59687942]],[[84.604,0.73714543],[84.643,14.00893536],[84.648,3.69383402],[84.651,162.26604765],[84.656,5.36086188]]]
["bitfinex","SOLUSD",1772323321398,[[84.558,11.82620213],[84.557,66.70835795],[84.546,30.02066238],[84.538,59.14479131],[84.517,5.36086188]],[[84.594,0.73714543],[84.64,3.69383402],[84.643,14.00893536],[84.646,5.36086188],[84.651,162.26604765]]]
["bitfinex","SOLUSD",1772323321604,[[84.558,11.82620213],[84.557,66.70835795],[84.548,3.69383402],[84.546,30.02066238],[84.538,59.14479131]],[[84.594,0.73714543],[84.64,3.69383402],[84.643,14.00893536],[84.646,5.36086188],[84.651,162.26604765]]]
["bitfinex","SOLUSD",1772323321801,[[84.551,11.82707391],[84.535,0.4510404],[84.534,29.57361576],[84.495,59.06241411],[84.482,111.10834949]],[[84.594,0.73714543],[84.64,3.69383402],[84.643,14.00893536],[84.646,5.36086188],[84.651,162.26604765]]]
["bitfinex","SOLUSD",1772323322004,[[84.551,11.82707391],[84.535,0.4510404],[84.534,29.57361576],[84.519,59.15787908],[84.498,70.99]],[[84.594,0.73714543],[84.639,3.69383402],[84.642,7.52236379],[84.643,14.00893536],[84.646,5.36086188]]]
["bitfinex","SOLUSD",1772323322197,[[84.538,3.69383402],[84.535,0.4510404],[84.534,29.57361576],[84.519,59.15787908],[84.5,6.17925795]],[[84.594,0.73714543],[84.639,3.69383402],[84.642,7.52236379],[84.643,14.00893536],[84.646,5.36086188]]]
["bitfinex","SOLUSD",1772323322404,[[84.539,11.82886005],[84.534,29.57361576],[84.527,0.44518116],[84.519,59.15787908],[84.507,5.36086188]],[[84.584,0.73714543],[84.634,3.69383402],[84.642,7.52236379],[84.643,14.00893536],[84.646,59.65442785]]]
["bitfinex","SOLUSD",1772323322590,[[84.534,29.57361576],[84.528,11.83039939],[84.527,0.44518116],[84.519,59.15787908],[84.507,5.36086188]],[[84.582,0.73714543],[84.583,11.82270669],[84.587,29.55548148],[84.608,59.09611353],[84.623,3.69383402]]]
["bitfinex","SOLUSD",1772323322793,[[84.534,29.57361576],[84.528,15.52423341],[84.527,0.44518116],[84.519,59.15787908],[84.507,5.36086188]],[[84.582,0.73714543],[84.583,11.82270669],[84.587,29.55548148],[84.608,59.09611353],[84.623,3.69383402]]]
["bitfinex","SOLUSD",1772323323211,[[84.534,29.57361576],[84.528,15.52423341],[84.519,59.15787908],[84.507,5.36086188]],[[84.582,0.73714543],[84.583,11.82270669],[84.587,29.55548148],[84.608,59.09611353],[84.623,3.69383402]]]
["bitfinex","SOLUSD",1772323323212,[[84.535,0.43938922],[84.534,29.57361576],[84.528,15.52423341],[84.519,59.15787908],[84.507,5.36086188]],[[84.582,0.73714543],[84.588,11.82211315],[84.598,29.55168599],[84.608,59.09611353],[84.623,3.69383402]]]
["bitfinex","SOLUSD",1772323323395,[[84.535,0.43938922],[84.534,29.57361576],[84.528,15.52423341],[84.507,5.36086188]],[[84.582,0.73714543]]]
["bitfinex","SOLUSD",1772323323396,[[84.535,0.43938922],[84.534,29.57361576],[84.528,74.67623038],[84.517,5.36086188],[84.507,5.36086188]],[[84.582,0.73714543],[84.633,3.69383402],[84.646,5.36086188],[84.659,59.72692028],[84.698,6.1738043]]]
["bitfinex","SOLUSD",1772323323595,[[84.535,0.43938922],[84.534,29.57361576],[84.528,74.67623038],[84.517,5.36086188],[84.501,13.91821567]],[[84.582,0.73714543],[84.612,29.54696238],[84.623,3.69383402],[84.646,5.36086188],[84.651,163.18010567]]]
["bitfinex","SOLUSD",1772323323794,[[84.535,0.43938922],[84.534,29.57361576],[84.528,74.67623038],[84.517,5.36086188],[84.501,13.91821567]],[[84.582,0.73714543],[84.595,11.82103648],[84.612,29.54696238],[84.623,3.69383402],[84.628,59.08267193]]]
["bitfinex","SOLUSD",1772323324306,[[84.543,0.78614077],[84.54,0.28432314],[84.539,3.69383402],[84.536,5.36086188],[84.534,29.57361576]],[[84.611,11.96095581],[84.612,29.54696238],[84.628,59.08267193],[84.674,59.67285686],[84.733,47.20714001]]]
["bitfinex","SOLUSD",1772323324617,[[84.562,0.28432314],[84.56,0.28432314],[84.559,3.69383402],[84.557,3.69383402],[84.556,5.64518502]],[[84.642,11.81446563],[84.65,7.52812776],[84.678,103.2],[84.714,59.37892056],[84.717,29.54696238]]]
["bitfinex","SOLUSD",1772323324801,[[84.563,0.78614077],[84.559,3.69383402],[84.556,5.36086188],[84.526,70.99],[84.525,13.91821567]],[[84.642,11.81446563],[84.65,7.52812776],[84.676,11.17526848],[84.678,103.2],[84.696,59.75700215]]]
["bitfinex","SOLUSD",1772323324995,[[84.566,5.64518502],[84.564,5.64518502],[84.559,3.69383402],[84.556,5.36086188],[84.526,70.99]],[[84.642,11.81446563],[84.65,7.52812776],[84.653,3.69383402],[84.676,11.17526848],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323325194,[[84.573,0.78614077],[84.559,3.69383402],[84.557,5.36086188],[84.533,70.99],[84.532,9.47685885]],[[84.642,41.3506297],[84.647,59.06906452],[84.65,7.52812776],[84.676,11.17526848],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323325396,[[84.573,0.78614077],[84.559,3.69383402],[84.557,5.36086188],[84.533,70.99],[84.532,9.47685885]],[[84.642,41.3506297],[84.65,7.52812776],[84.676,11.17526848],[84.678,103.2],[84.686,5.36086188]]]
["bitfinex","SOLUSD",1772323325609,[[84.573,0.78614077],[84.557,5.36086188],[84.533,70.99],[84.532,9.47685885],[84.517,59.80437219]],[[84.642,41.3506297],[84.65,7.52812776],[84.663,3.69383402],[84.676,11.17526848],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323325918,[[84.583,0.78614077],[84.561,5.36086188],[84.56,3.69383402],[84.557,3.69383402],[84.554,100.52747356]],[[84.642,11.81446563],[84.65,7.52812776],[84.653,29.53255146],[84.676,11.17526848],[84.697,5.36086188]]]
["bitfinex","SOLUSD",1772323326215,[[84.593,0.78614077],[84.59,0.28432314],[84.577,5.36086188],[84.56,3.69383402],[84.557,70.99]],[[84.65,7.52812776]]]
["bitfinex","SOLUSD",1772323326216,[[84.593,0.78614077],[84.59,0.28432314],[84.577,5.36086188],[84.56,3.69383402],[84.557,70.99]],[[84.65,7.52812776],[84.663,3.69383402],[84.664,29.52873562],[84.688,59.04049753],[84.707,5.36086188]]]
["bitfinex","SOLUSD",1772323326396,[[84.593,0.78614077],[84.577,5.36086188],[84.557,70.99],[84.541,59.08778914],[84.535,19.59687942]],[[84.649,0.73714543],[84.65,7.52812776],[84.664,29.52873562],[84.688,59.04049753],[84.707,5.36086188]]]
["bitfinex","SOLUSD",1772323326595,[[84.603,0.78614077],[84.602,41.37018036],[84.587,5.36086188],[84.58,3.69383402],[84.561,59.60127716]],[[84.65,7.52812776],[84.657,0.73714543],[84.661,11.81186284],[84.678,29.5236742],[84.688,59.04049753]]]
["bitfinex","SOLUSD",1772323326795,[[84.602,41.37018036],[84.58,3.69383402]],[[84.65,7.52812776],[84.688,59.04049753]]]
["bitfinex","SOLUSD",1772323326796,[[84.605,3.69383402],[84.602,11.82005153],[84.592,0.78614077],[84.589,29.55435794],[84.58,3.69383402]],[[84.649,0.73714543],[84.65,7.52812776],[84.688,59.04049753],[84.708,6.1740122],[84.74,107.0549918]]]
["bitfinex","SOLUSD",1772323327115,[[84.602,11.82005153],[84.592,0.78614077],[84.589,29.55435794]],[[84.649,0.73714543],[84.65,7.52812776],[84.708,6.1740122],[84.74,107.0549918]]]
["bitfinex","SOLUSD",1772323327116,[[84.602,11.82005153],[84.592,0.78614077],[84.589,29.55435794],[84.588,3.69383402],[84.567,5.36086188]],[[84.647,0.73714543],[84.649,11.81348864],[84.65,7.52812776],[84.68,6.53648976],[84.697,5.36086188]]]
["bitfinex","SOLUSD",1772323327412,[[84.602,11.82005153],[84.592,0.78614077],[84.589,29.55435794],[84.588,3.69383402],[84.567,5.36086188]],[[84.645,0.73714543],[84.646,0.28432314],[84.649,11.81348864],[84.65,7.52812776],[84.68,6.53648976]]]
["bitfinex","SOLUSD",1772323327995,[[84.578,29.55847407],[84.574,0.78614077],[84.54,70.99],[84.516,59.12369719],[84.497,19.59687942]],[[84.645,0.73714543],[84.649,41.34721024],[84.65,7.52812776],[84.669,59.05356093],[84.68,6.53648976]]]
["bitfinex","SOLUSD",1772323328194,[[84.579,12.60940659],[84.578,29.55847407],[84.547,5.36086188],[84.524,59.48283677],[84.523,70.99]],[[84.645,0.73714543],[84.649,41.34721024],[84.65,7.52812776],[84.669,59.05356093],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323328395,[[84.58,0.78614077],[84.579,41.38143037],[84.557,5.36086188],[84.532,70.99],[84.525,1.18308192]],[[84.645,0.73714543],[84.649,41.34721024],[84.65,7.52812776],[84.669,59.05356093],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323328592,[[84.587,0.78614077],[84.586,3.69383402],[84.583,41.37947341],[84.581,3.69383402],[84.557,5.36086188]],[[84.643,0.73714543],[84.644,41.34965265],[84.65,7.52812776],[84.669,59.05356093],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323328814,[[84.587,0.78614077],[84.586,3.69383402],[84.583,41.37947341],[84.557,5.36086188],[84.539,59.09910202]],[[84.643,0.73714543],[84.644,41.34965265],[84.65,7.52812776],[84.669,59.05356093],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323329015,[[84.587,0.78614077],[84.586,3.69383402],[84.583,41.37947341],[84.557,5.36086188],[84.554,59.13373678]],[[84.643,0.73714543],[84.644,41.34965265],[84.65,7.52812776],[84.669,59.05356093],[84.673,3.69383402]]]
["bitfinex","SOLUSD",1772323329215,[[84.587,0.78614077],[84.586,3.69383402],[84.583,41.37947341],[84.567,5.36086188],[84.557,5.36086188]],[[84.65,7.52812776],[84.652,0.73714543],[84.655,11.81268862],[84.668,29.52743199],[84.689,59.03965077]]]
["bitfinex","SOLUSD",1772323329414,[[84.593,0.78614077],[84.586,3.69383402],[84.583,41.37947341],[84.577,5.36086188],[84.555,14.02874767]],[[84.649,0.73714543],[84.65,7.52812776],[84.668,29.52743199],[84.689,59.03965077],[84.707,5.36086188]]]
["bitfinex","SOLUSD",1772323329822,[[84.586,3.69383402],[84.583,41.37947341],[84.577,5.36086188],[84.555,14.02874767]],[[84.649,0.73714543],[84.65,7.52812776],[84.668,29.52743199],[84.689,59.03965077],[84.707,5.36086188]]]
["bitfinex","SOLUSD",1772323329823,[[84.603,0.78614077],[84.598,0.28432314],[84.591,3.69383402],[84.588,5.36086188],[84.586,3.69383402]],[[84.649,0.73714543],[84.65,7.52812776],[84.664,11.81140556],[84.682,29.52223506],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323330001,[[84.603,0.78614077],[84.591,3.69383402],[84.588,5.36086188],[84.523,19.59687942],[84.499,73.46690603]],[[84.649,0.73714543],[84.65,7.52812776],[84.682,29.52223506],[84.693,3.69383402],[84.764,47.19027018]]]
["bitfinex","SOLUSD",1772323330309,[[84.603,0.78614077],[84.591,3.69383402],[84.588,5.36086188],[84.583,100.49300686],[84.523,19.59687942]],[[84.649,0.73714543],[84.65,7.52812776],[84.671,29.52607884],[84.693,3.69383402],[84.718,5.36086188]]]
["bitfinex","SOLUSD",1772323330509,[[84.603,0.78614077],[84.591,3.69383402],[84.588,5.36086188],[84.583,100.49300686],[84.519,19.59687942]],[[84.649,0.73714543],[84.65,7.52812776],[84.655,11.81274784],[84.671,29.52607884],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323330699,[[84.605,0.78614077],[84.604,41.36920239],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.655,11.81278698],[84.671,29.52607884],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323331239,[[84.605,0.78614077],[84.604,41.36920239],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.651,11.81333319],[84.671,29.52607884],[84.693,3.69383402]]]
["bitfinex","SOLUSD",1772323331422,[[84.605,0.78614077],[84.604,41.36920239],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.657,11.81250588],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323332201,[[84.605,0.78614077],[84.604,41.36920239],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.663,11.81162017],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323332397,[[84.605,0.78614077],[84.604,41.36920239],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.671,29.52607884],[84.69,59.0394034],[84.713,59.99462268]]]
["bitfinex","SOLUSD",1772323332721,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323332722,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.655,11.81275095],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323333302,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323333303,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.656,11.81252138],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323334521,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323334522,[[84.607,0.78614077],[84.606,41.36822446],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.652,11.8132033],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323334702,[[84.609,0.78614077],[84.608,41.36724659],[84.591,3.69383402],[84.588,5.36086188],[84.583,59.11353345]],[[84.649,0.73714543],[84.65,7.52812776],[84.652,11.8132033],[84.671,29.52607884],[84.69,59.0394034]]]
["bitfinex","SOLUSD",1772323336321,[[84.61,11.81893393],[84.609,0.78614077],[84.591,3.69383402],[84.583,59.11353345],[84.557,104.68263419]],[[84.647,0.73714543],[84.648,11.8136282],[84.65,7.52812776],[84.66,29.52996942],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323336522,[[84.61,11.81893393],[84.609,0.78614077],[84.583,59.11353345],[84.578,5.36086188],[84.557,103.5]],[[84.647,0.73714543],[84.648,11.8136282],[84.65,7.52812776],[84.66,29.52996942],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323336723,[[84.61,12.48435886],[84.583,59.11353345],[84.578,5.36086188],[84.557,103.5],[84.517,19.59687942]],[[84.647,0.73714543],[84.648,11.8136282],[84.65,7.52812776],[84.66,29.52996942],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323337025,[[84.611,0.66542493],[84.61,11.81893393],[84.588,3.69383402],[84.583,59.11353345],[84.578,5.36086188]],[[84.647,0.73714543],[84.648,11.8136282],[84.65,7.52812776],[84.66,29.52996942],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323337618,[[84.613,0.66542493],[84.612,11.81865456],[84.599,29.55116702],[84.588,3.69383402],[84.583,59.11353345]],[[84.647,0.73714543],[84.648,11.8136282],[84.65,7.52812776],[84.66,29.52996942],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323338829,[[84.613,0.66542493],[84.612,11.81865456],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.647,0.73714543],[84.65,7.52812776],[84.656,11.8126215],[84.672,29.52599149],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323339223,[[84.613,0.66542493],[84.612,11.81865456],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.647,11.81383664],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323340215,[[84.614,11.8183752],[84.613,0.66542493],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.647,11.81383664],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323340416,[[84.615,0.66542493],[84.614,11.8183752],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.647,11.81383664],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323340921,[[84.615,0.66542493],[84.614,11.8183752],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.65,7.52812776],[84.653,11.81306724],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323341124,[[84.615,0.66542493],[84.614,11.8183752],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402],[84.762,11.81383664]]]
["bitfinex","SOLUSD",1772323341424,[[84.615,0.66542493],[84.614,11.8183752],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772323341625,[[84.615,0.66542493],[84.614,11.8183752],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402],[84.765,29.52940847]]]
["bitfinex","SOLUSD",1772323342326,[[84.616,11.81809586],[84.615,0.66542493],[84.61,29.54730551],[84.588,9.0546959],[84.583,59.11353345]],[[84.646,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402],[84.765,29.52940847]]]
["bitfinex","SOLUSD",1772323342617,[[84.612,0.66542493],[84.611,11.81872734],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.644,0.68099064],[84.645,11.8140469],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323342816,[[84.612,0.66542493],[84.611,11.81872734],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.644,0.68099064],[84.65,7.52812776],[84.651,11.81331822],[84.662,29.52940847],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323343018,[[84.612,0.66542493],[84.611,11.81872734],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.644,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.683,3.69383402],[84.705,59.75874189]]]
["bitfinex","SOLUSD",1772323343215,[[84.612,0.66542493],[84.611,11.81872734],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.644,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.682,103.2],[84.683,3.69383402]]]
["bitfinex","SOLUSD",1772323344026,[[84.613,11.81851488],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345],[70.427,34.90080837]],[[84.644,0.68099064],[84.645,11.8140469],[84.65,7.52812776],[84.662,29.52940847],[84.682,103.2]]]
["bitfinex","SOLUSD",1772323344228,[[84.614,0.66542493],[84.613,11.81851488],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.644,0.68099064],[84.645,11.8140469],[84.65,7.52812776],[84.662,29.52940847],[84.682,103.2]]]
["bitfinex","SOLUSD",1772323344415,[[84.614,0.66542493],[84.613,11.81851488],[84.598,29.55119625],[84.588,3.69383402],[84.583,59.11353345]],[[84.642,0.68099064],[84.643,11.81432605],[84.65,7.52812776],[84.662,29.52940847],[84.682,103.2]]]
["bitfinex","SOLUSD",1772323344616,[[84.614,0.66542493],[84.613,11.81851488],[84.609,29.54745295],[84.588,9.0546959],[84.583,59.11353345]],[[84.649,0.68099064],[84.65,7.52812776],[84.662,29.52940847],[84.682,103.2],[84.701,59.50616295]]]
["bitfinex","SOLUSD",1772323344932,[[84.627,0.66542493],[84.626,0.28432314],[84.625,3.69383402],[84.622,5.36086188],[84.618,0.28432314]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.72,59.294873],[84.737,103.2]]]
["bitfinex","SOLUSD",1772323345128,[[84.633,0.66542493],[84.625,0.28432314],[84.621,3.69383402],[84.62,3.69383402],[84.618,5.36086188]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.718,59.15360192],[84.737,103.2]]]
["bitfinex","SOLUSD",1772323345312,[[84.637,0.66542493],[84.636,5.64518502],[84.634,5.64518502],[84.625,0.28432314],[84.621,3.69383402]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.718,59.15360192],[84.723,3.69383402]]]
["bitfinex","SOLUSD",1772323345633,[[84.643,0.66542493],[84.635,0.28432314],[84.631,3.69383402],[84.628,5.36086188],[84.593,1.1821309]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.728,59.95875125],[84.758,5.36086188]]]
["bitfinex","SOLUSD",1772323345929,[[84.643,0.66542493],[84.635,0.28432314],[84.631,3.69383402],[84.628,5.36086188],[84.593,1.1821309]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.729,59.74311941],[84.758,5.36086188]]]
["bitfinex","SOLUSD",1772323346248,[[84.645,0.66542493],[84.644,41.34965265],[84.635,0.28432314],[84.632,59.07898794],[84.631,3.69383402]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.71,29.51263039],[84.727,59.5153615]]]
["bitfinex","SOLUSD",1772323346426,[[84.645,0.66542493],[84.644,41.34965265],[84.635,0.28432314],[84.632,59.07898794],[84.631,3.69383402]],[[84.69,0.68099064],[84.699,11.80651483],[84.7,7.47688044],[84.71,29.51263039],[84.725,59.09295698]]]
["bitfinex","SOLUSD",1772323346730,[[84.644,11.81418647],[84.635,0.28432314],[84.632,29.53946404],[84.631,3.69383402],[84.62,70.99]],[[84.69,0.68099064],[84.698,29.51684969],[84.7,7.47688044],[84.73,59.58454412],[84.733,3.69383402]]]
["bitfinex","SOLUSD",1772323346928,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.632,29.53946404],[84.618,5.36086188]],[[84.69,0.68099064],[84.7,7.47688044],[84.706,59.32712071],[84.728,6.17150737],[84.733,3.69383402]]]
["bitfinex","SOLUSD",1772323347130,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.636,29.53825795],[84.618,5.36086188]],[[84.688,0.68099064],[84.689,41.32768127],[84.7,7.47688044],[84.708,59.03544143],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323347510,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.636,29.53825795],[84.618,5.36086188]],[[84.688,0.68099064],[84.689,41.32768127],[84.7,7.47688044],[84.71,59.02554799],[84.711,59.05863287]]]
["bitfinex","SOLUSD",1772323347716,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.636,29.53825795],[84.618,5.36086188]],[[84.688,0.68099064],[84.689,41.32768127],[84.7,7.47688044],[84.709,59.68473037],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323347917,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.636,29.53825795],[84.618,5.36086188]],[[84.688,0.68099064],[84.689,41.32768127],[84.7,7.47688044],[84.71,59.02554799],[84.743,59.23198998]]]
["bitfinex","SOLUSD",1772323348317,[[84.643,0.66542493],[84.642,3.69383402],[84.639,11.81477746],[84.636,29.53825795],[84.618,5.36086188]],[[84.688,0.68099064],[84.689,41.32768127],[84.7,7.47688044],[84.71,59.02554799],[84.742,59.46005783]]]
["bitfinex","SOLUSD",1772323348523,[[84.645,0.66542493],[84.644,11.81418647],[84.639,3.69383402],[84.636,29.53825795],[84.618,5.36086188]],[[84.686,0.68099064],[84.687,11.80818779],[84.689,29.51977234],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323351022,[[84.647,0.66542493],[84.646,41.34867565],[84.639,3.69383402],[84.618,5.36086188],[84.6,59.90568839]],[[84.684,0.68099064],[84.69,11.80786993],[84.7,36.99293284],[84.71,59.02554799],[84.728,165.7]]]
["bitfinex","SOLUSD",1772323351339,[[84.647,0.66542493],[84.646,11.81390733],[84.639,3.69383402],[84.635,29.53832708],[84.618,5.36086188]],[[84.684,0.68099064],[84.685,11.80846667],[84.7,36.99293284],[84.71,59.02554799],[84.728,165.7]]]
["bitfinex","SOLUSD",1772323351638,[[84.647,0.66542493],[84.646,11.81390733],[84.639,3.69383402],[84.635,29.53832708],[84.618,5.36086188]],[[84.684,0.68099064],[84.685,11.80846667],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323351826,[[84.646,11.81390733],[84.639,3.69383402],[84.638,0.66542493],[84.635,29.53832708],[84.618,5.36086188]],[[84.684,0.68099064],[84.685,11.80846667],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323352634,[[84.64,0.66542493],[84.639,11.81488439],[84.635,29.53832708],[84.618,5.36086188],[70.5,0.213]],[[84.682,0.68099064],[84.683,11.80874555],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323352837,[[84.64,0.66542493],[84.639,11.81488439],[84.635,29.53832708],[84.628,3.69383402],[84.618,5.36086188]],[[84.682,0.68099064],[84.683,11.80874555],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323353036,[[84.64,0.66542493],[84.639,11.81488439],[84.635,29.53832708],[84.628,3.69383402],[84.592,68.69334271]],[[84.682,0.68099064],[84.683,11.80874555],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323353342,[[84.64,0.66542493],[84.639,11.81488439],[84.635,29.53832708],[84.628,3.69383402],[84.608,5.36086188]],[[84.682,0.68099064],[84.683,11.80874555],[84.69,29.51968054],[84.7,7.47688044],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323353929,[[84.64,0.66542493],[84.639,41.35209536],[84.628,3.69383402],[84.618,5.36086188],[84.608,5.36086188]],[[84.682,0.68099064],[84.688,11.80806136],[84.7,7.47688044],[84.701,29.51586345],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323354127,[[84.64,0.66542493],[84.639,41.35209536],[84.628,3.69383402],[84.618,5.36086188],[84.61,70.99]],[[84.682,0.68099064],[84.688,11.80806136],[84.7,7.47688044],[84.701,29.51586345],[84.71,59.02554799]]]
["bitfinex","SOLUSD",1772323354842,[[84.645,0.66542493],[84.644,3.69383402],[84.641,41.63544138],[84.63,59.08012524],[84.619,70.99]],[[84.682,0.68099064],[84.693,11.80737042],[84.7,7.47688044],[84.701,29.51586345],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323355162,[[84.644,3.69383402],[84.641,41.63544138],[84.63,59.08012524],[84.619,70.99]],[[84.682,0.68099064],[84.693,11.80737042],[84.7,7.47688044],[84.701,29.51586345],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323355163,[[84.654,0.66542493],[84.649,3.69383402],[84.646,5.36086188],[84.641,41.35111824],[84.63,70.99]],[[84.699,0.68099064],[84.7,7.47688044],[84.728,224.71242664],[84.755,103.2],[84.768,5.36086188]]]
["bitfinex","SOLUSD",1772323355451,[[84.654,0.66542493],[84.649,3.69383402],[84.646,5.36086188],[84.641,41.35111824],[84.63,70.99]],[[84.699,0.68099064],[84.7,7.47688044],[84.728,224.71242664],[84.743,3.69383402],[84.755,103.2]]]
["bitfinex","SOLUSD",1772323356036,[[84.654,0.66542493],[84.649,3.69383402],[84.646,5.36086188],[84.641,41.35111824],[84.61,70.99]],[[84.699,0.68099064],[84.7,7.47688044],[84.728,224.71242664],[84.743,3.69383402],[84.755,103.2]]]
["bitfinex","SOLUSD",1772323356550,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.703,11.80596087],[84.723,29.50799861],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323356750,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.723,29.50799861],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323356751,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.708,11.80537391],[84.723,29.50799861],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323357345,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.723,29.50799861],[84.728,224.71242664],[84.855,11.80537391]]]
["bitfinex","SOLUSD",1772323357534,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.713,29.51141452],[84.728,224.71242664],[84.767,59.74538681]]]
["bitfinex","SOLUSD",1772323357745,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.704,11.80590192],[84.713,29.51141452],[84.728,224.71242664]]]
["bitfinex","SOLUSD",1772323357954,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.713,29.51141452],[84.728,224.71242664],[84.771,59.50434223]]]
["bitfinex","SOLUSD",1772323358256,[[84.656,0.66542493],[84.655,41.34427971],[84.649,3.69383402],[84.646,5.36086188],[84.641,59.07302607]],[[84.699,0.68099064],[84.7,7.47688044],[84.713,29.51141452],[84.728,59.01242664],[84.741,165.7]]]
["bitfinex","SOLUSD",1772323359052,[[84.643,0.66542493],[84.622,11.81725792],[84.621,59.08654816],[84.593,103.5],[84.586,59.97430551]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,11.80665423],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323359249,[[84.643,0.66542493],[84.622,11.81725792],[84.621,59.08654816],[84.618,5.36086188],[84.595,59.34819438]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,11.80665423],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323359457,[[84.643,0.66542493],[84.625,3.69383402],[84.622,11.81725792],[84.621,59.08654816],[84.618,5.36086188]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,11.80665423],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323359836,[[84.643,0.66542493],[84.625,3.69383402],[84.622,41.36040272],[84.621,59.08654816],[84.618,5.36086188]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,41.3232898],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323360031,[[84.629,0.66542493],[84.627,5.36086188],[84.623,0.28432314],[84.622,41.36040272],[84.621,59.08654816]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,41.3232898],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323360339,[[84.633,0.66542493],[84.625,3.69383402],[84.622,41.36040272],[84.621,59.08654816],[84.591,59.30511778]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,41.3232898],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323360535,[[84.633,0.66542493],[84.625,3.97815716],[84.622,41.36040272],[84.621,59.08654816],[84.591,59.30511778]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,41.3232898],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323360735,[[84.633,0.66542493],[84.625,3.97815716],[84.622,41.36040272],[84.621,59.08654816],[84.6,70.99]],[[84.695,0.68099064],[84.696,0.28432314],[84.698,41.3232898],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323361226,[[84.635,0.66542493],[84.634,11.81558239],[84.625,3.69383402],[84.622,29.5431448],[84.621,59.08654816]],[[84.685,0.68099064],[84.693,0.28432314],[84.694,41.32524145],[84.7,7.47688044],[84.71,59.02492434]]]
["bitfinex","SOLUSD",1772323362654,[[84.634,11.81558239],[84.628,0.66542493],[84.625,3.69383402],[84.622,29.5431448],[84.621,59.08654816]],[[84.681,0.68099064],[84.694,41.32524145],[84.7,7.47688044],[84.71,59.02492434],[84.777,47.18295321]]]
["bitfinex","SOLUSD",1772323362854,[[84.634,12.48100732],[84.625,3.69383402],[84.622,29.5431448],[84.621,59.08654816],[84.594,103.5]],[[84.681,0.68099064],[84.694,41.32524145],[84.7,7.47688044],[84.71,59.02492434],[84.777,47.18295321]]]
["bitfinex","SOLUSD",1772323363050,[[84.635,0.66542493],[84.634,11.81558239],[84.625,3.69383402],[84.622,29.5431448],[84.621,59.08654816]],[[84.681,0.68099064],[84.694,41.32524145],[84.7,7.47688044],[84.71,59.02492434],[84.777,47.18295321]]]
["bitfinex","SOLUSD",1772323364146,[[84.637,0.66542493],[84.636,11.81530318],[84.625,3.69383402],[84.622,29.5431448],[84.621,59.08654816]],[[84.679,0.68099064],[84.68,11.80916391],[84.684,29.52167955],[84.7,7.47688044],[84.709,103.2]]]
["bitfinex","SOLUSD",1772323364455,[[84.637,0.66542493],[84.636,11.81530318],[84.625,3.69383402],[84.621,59.08654816],[84.618,5.36086188]],[[84.679,0.68099064],[84.684,11.80860776],[84.698,29.51692127],[84.7,7.47688044],[84.709,103.2]]]
["bitfinex","SOLUSD",1772323364663,[[84.637,0.66542493],[84.636,41.35356113],[84.625,3.69383402],[84.621,59.08654816],[84.618,5.36086188]],[[84.679,0.68099064],[84.698,29.51692127],[84.7,7.47688044],[84.709,103.2]]]
["bitfinex","SOLUSD",1772323364664,[[84.637,0.66542493],[84.636,41.35356113],[84.625,3.69383402],[84.621,59.08654816],[84.618,5.36086188]],[[84.679,0.68099064],[84.68,11.80916391],[84.698,29.51692127],[84.7,7.47688044],[84.709,103.2]]]
["bitfinex","SOLUSD",1772323365154,[[84.637,0.66542493],[84.636,41.35356113],[84.625,3.69383402],[84.621,59.08654816],[84.618,5.36086188]],[[84.679,0.68099064],[84.68,11.80916391],[84.698,29.51692127],[84.709,103.2],[84.722,7.47661722]]]
["bitfinex","SOLUSD",1772323365554,[[84.637,0.66542493],[84.636,41.35356113],[84.625,3.69383402],[84.621,59.08654816],[84.618,5.36086188]],[[84.679,0.68099064],[84.685,11.80857825],[84.698,29.51692127],[84.709,103.2],[84.722,7.47661722]]]
["bitfinex","SOLUSD",1772323365760,[[84.641,0.63369879],[84.639,3.69383402],[84.636,100.43007703],[84.628,5.36086188],[84.626,1.18166993]],[[84.689,0.6001684],[84.708,29.51322795],[84.709,103.2],[84.722,7.47661722],[84.729,59.01235157]]]
["bitfinex","SOLUSD",1772323365955,[[84.661,0.63369879],[84.66,0.28432314],[84.651,3.69383402],[84.648,5.36086188],[84.644,70.99]],[[84.72,0.6001684],[84.722,7.47661722],[84.751,103.2],[84.766,59.17893635],[84.813,47.16298448]]]
["bitfinex","SOLUSD",1772323366159,[[84.66,0.28432314],[84.651,3.69383402],[84.648,5.36086188],[84.644,70.99]],[[84.72,0.6001684],[84.722,7.47661722],[84.751,103.2],[84.766,59.17893635],[84.813,47.16298448]]]
["bitfinex","SOLUSD",1772323366160,[[84.663,0.63369879],[84.662,41.34086129],[84.66,0.28432314],[84.651,3.69383402],[84.648,5.36086188]],[[84.717,0.6001684],[84.718,11.80386694],[84.72,29.50897072],[84.722,7.47661722],[84.743,3.69383402]]]
["bitfinex","SOLUSD",1772323366760,[[84.666,0.60463933],[84.665,3.69383402],[84.662,41.34086129],[84.66,0.28432314],[84.648,5.36086188]],[[84.717,0.6001684],[84.718,11.80386694],[84.72,29.50897072],[84.722,7.47661722],[84.751,162.19673058]]]
["bitfinex","SOLUSD",1772323366952,[[84.666,0.60463933],[84.665,3.69383402],[84.662,41.34086129],[84.66,0.28432314],[84.648,5.36086188]],[[84.717,0.6001684],[84.718,11.80386694],[84.722,7.47661722],[84.751,162.19673058]]]
["bitfinex","SOLUSD",1772323366953,[[84.666,0.60463933],[84.665,3.69383402],[84.662,41.34086129],[84.66,0.28432314],[84.648,5.36086188]],[[84.717,0.6001684],[84.718,41.3135343],[84.722,7.47661722],[84.751,162.19673058],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1772323367559,[[84.672,0.60463933],[84.667,5.36086188],[84.665,3.69383402],[84.662,41.34086129],[84.66,0.28432314]],[[84.717,0.6001684],[84.718,11.80386694],[84.722,7.47661722],[84.728,29.50619495],[84.751,58.99673058]]]
["bitfinex","SOLUSD",1772323367758,[[84.672,0.60463933],[84.667,5.36086188],[84.665,3.69383402],[84.663,1.18115351],[84.662,41.34086129]],[[84.717,0.6001684],[84.722,7.47661722],[84.723,11.80318986],[84.728,29.50619495],[84.751,58.99673058]]]
["bitfinex","SOLUSD",1772323368062,[[84.672,0.60463933],[84.667,5.36086188],[84.665,3.69383402],[84.663,1.18115351],[84.662,41.34086129]],[[84.717,0.6001684],[84.719,11.80374348],[84.722,7.47661722],[84.728,29.50619495],[84.751,58.99673058]]]
["bitfinex","SOLUSD",1772323368837,[[84.685,76.63518502],[84.684,3.69383402],[84.683,5.36086188],[84.682,0.28432314],[84.68,3.69383402]],[[84.779,59.02254736]]]
["bitfinex","SOLUSD",1772323368838,[[84.685,76.63518502],[84.684,3.69383402],[84.683,5.36086188],[84.682,0.28432314],[84.68,3.69383402]],[[84.779,59.02254736],[84.788,58.97090039],[84.839,53.2],[84.865,47.13369723],[84.875,47.12822609]]]
["bitfinex","SOLUSD",1772323368981,[[84.703,3.69383402],[84.701,71.27432314],[84.7,5.36086188],[84.699,3.97815716],[84.692,0.14216157]],[[84.789,7.47615195],[84.891,1.92970987],[84.906,59.98429956],[84.91,47.10895996],[84.911,53.2]]]
["bitfinex","SOLUSD",1772323369263,[[84.767,6.1658268],[84.758,3.69383402],[84.72,70.99],[84.719,6.16415977],[84.704,37.42382219]],[[84.798,1e-08],[84.891,1.92970987],[84.91,47.10919918],[84.911,53.2],[84.916,58.81188973]]]
["bitfinex","SOLUSD",1772323369453,[[84.767,6.1658268],[84.758,3.69383402],[84.719,6.16415977],[84.704,37.42382219]],[[84.798,1e-08],[84.891,1.92970987],[84.91,47.10919918],[84.911,53.2],[84.916,58.81188973]]]
["bitfinex","SOLUSD",1772323369454,[[84.775,0.28432314],[84.774,3.69383402],[84.771,5.36086188],[84.768,0.28432314],[84.767,6.1658268]],[[84.89,11.77995052],[84.891,1.92970987],[84.911,53.2],[84.924,7.35426756],[84.925,6.82825816]]]
["bitfinex","SOLUSD",1772323369654,[[84.786,3.69383402],[84.784,0.28432314],[84.775,0.28432314],[84.774,74.68383402],[84.771,5.36086188]],[[84.89,41.22982683],[84.891,1.92970987],[84.904,14.00893536],[84.911,53.2],[84.99,12.46885214]]]
["bitfinex","SOLUSD",1772323369864,[[84.784,0.28432314],[84.783,5.36086188],[84.777,3.69383402],[84.774,70.99],[84.736,31.49849418]],[[84.89,100.12957945],[84.891,1.92970987],[84.904,14.00893536],[84.911,53.2],[84.918,58.9815024]]]
["bitfinex","SOLUSD",1772323370046,[[84.784,0.28432314],[84.783,5.36086188],[84.777,3.69383402],[84.774,70.99],[84.736,31.49849418]],[[84.886,0.28432314],[84.887,3.69383402],[84.889,0.28432314],[84.89,100.12957945],[84.891,1.92970987]]]
["bitfinex","SOLUSD",1772323370242,[[84.777,3.69383402],[84.756,5.36086188],[84.737,31.49849418],[84.708,58.82159929],[84.697,35.5]],[[84.887,3.69383402],[84.89,100.12957945],[84.891,1.92970987],[84.915,58.36888217],[84.921,47.10264476]]]
["bitfinex","SOLUSD",1772323370440,[[84.77,3.69383402],[84.756,5.36086188],[84.737,31.49849418],[84.711,58.82947363],[84.687,36.68081877]],[[84.881,3.69383402],[84.884,5.36086188],[84.885,1.80511184],[84.887,3.69383402],[84.89,100.12957945]]]
["bitfinex","SOLUSD",1772323370640,[[84.771,0.28432314],[84.77,3.69383402],[84.756,5.36086188],[84.737,31.49849418],[84.712,58.58635656]],[[84.877,3.69383402],[84.88,7.16597372],[84.881,3.69383402],[84.89,100.12957945],[84.919,58.46060171]]]
["bitfinex","SOLUSD",1772323370845,[[84.775,3.69383402],[84.772,11.79634785],[84.771,0.28432314],[84.756,5.36086188],[84.744,59.00076909]],[[84.872,0.64314784],[84.873,3.69383402],[84.876,100.14609546],[84.877,1.80511184],[84.88,5.36086188]]]
["bitfinex","SOLUSD",1772323371062,[[84.775,3.69383402],[84.772,11.79634785],[84.771,0.28432314],[84.756,5.36086188],[84.744,59.00076909]],[[84.871,1.02855504],[84.872,0.64314784],[84.873,3.69383402],[84.876,100.14609546],[84.88,5.36086188]]]
["bitfinex","SOLUSD",1772323371272,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,59.00076909]],[[84.871,1.02855504],[84.876,100.14609546]]]
["bitfinex","SOLUSD",1772323371273,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,70.99]],[[84.862,0.14216157],[84.867,3.69383402],[84.87,5.36086188],[84.871,4.63877872],[84.876,100.14609546]]]
["bitfinex","SOLUSD",1772323371566,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,70.99]],[[84.839,0.64314784],[84.84,0.14216157],[84.842,0.14216157],[84.861,4.63877872],[84.867,3.69383402]]]
["bitfinex","SOLUSD",1772323371742,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,70.99]],[[84.823,0.64314784],[84.828,0.14216157],[84.858,3.69383402],[84.861,4.63877872],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772323371939,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,70.99]],[[84.823,0.64314784],[84.858,3.69383402],[84.861,4.63877872],[84.9,58.17713608],[86.135,3.49]]]
["bitfinex","SOLUSD",1772323372138,[[84.759,11.79808657],[84.749,3.69383402],[84.746,5.36086188],[84.745,29.50007035],[84.744,70.99]],[[84.823,0.64314784],[84.858,3.69383402],[84.861,4.63877872],[84.902,65.49270698],[86.096,3.49]]]
["bitfinex","SOLUSD",1772323372371,[[84.771,3.97815716],[84.768,11.79690449],[84.756,5.36086188],[84.75,70.99],[84.707,58.9274345]],[[84.823,0.64314784],[86.096,3.49]]]
["bitfinex","SOLUSD",1772323372372,[[84.771,3.97815716],[84.768,11.79690449],[84.756,5.36086188],[84.75,70.99],[84.707,58.9274345]],[[84.823,0.64314784],[84.885,5.36086188],[84.9,58.17713608],[84.933,47.09597322],[84.941,47.09170646]]]
["bitfinex","SOLUSD",1772323372568,[[84.771,3.97815716],[84.768,41.28916572],[84.756,5.36086188],[84.75,70.99],[84.739,31.49849418]],[[84.823,0.64314784],[84.885,5.36086188],[84.9,58.17713608],[84.933,47.09597322],[84.941,47.09170646]]]
["bitfinex","SOLUSD",1772323372775,[[84.768,41.28916572],[84.756,5.36086188],[84.75,70.99],[84.739,31.49849418]],[[84.885,5.36086188],[84.933,47.09597322],[84.941,47.09170646]]]
["bitfinex","SOLUSD",1772323372776,[[84.769,0.28432314],[84.768,11.79690449],[84.759,3.69383402],[84.756,34.85720315],[84.75,70.99]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.854,3.69383402],[84.873,3.69383402]]]
["bitfinex","SOLUSD",1772323372955,[[84.769,0.28432314],[84.768,11.79690449],[84.759,3.69383402],[84.756,34.85720315],[84.725,70.99]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.854,3.69383402],[84.916,6.82825816]]]
["bitfinex","SOLUSD",1772323373151,[[84.768,11.79690449],[84.759,3.69383402],[84.756,29.49634127],[84.72,58.37958982],[84.612,19.59687942]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.854,3.69383402],[84.875,5.36086188]]]
["bitfinex","SOLUSD",1772323373354,[[84.767,17.96285759],[84.759,3.69383402],[84.756,29.49634127],[84.746,5.36086188],[84.725,59.01396029]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.854,3.69383402],[84.875,5.36086188]]]
["bitfinex","SOLUSD",1772323373554,[[84.767,17.96285759],[84.759,3.69383402],[84.756,29.49634127],[84.746,5.36086188],[84.725,59.01396029]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.875,5.36086188],[84.879,58.77791214]]]
["bitfinex","SOLUSD",1772323373772,[[84.767,17.96285759],[84.759,3.69383402],[84.756,29.49634127],[84.746,5.36086188],[84.725,59.01396029]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.875,5.36086188],[84.878,58.96280222]]]
["bitfinex","SOLUSD",1772323373962,[[84.767,17.96285759],[84.759,3.69383402],[84.756,29.49634127],[84.746,5.36086188],[84.725,59.01396029]],[[84.821,0.64314784],[84.822,41.26287991],[84.845,58.93167877],[84.854,3.69383402],[84.875,5.36086188]]]
["bitfinex","SOLUSD",1772323374886,[[84.76,11.79801793],[84.743,29.50086895],[84.725,59.01396029],[84.702,58.09306929],[84.63,47.26452469]],[[84.813,0.64314784],[84.82,41.54817599],[84.844,3.69383402],[84.845,58.93167877],[84.854,3.69383402]]]
["bitfinex","SOLUSD",1772323375092,[[84.76,11.79801793],[84.749,3.69383402],[84.743,29.50086895],[84.736,5.36086188],[84.725,59.01396029]],[[84.813,0.64314784],[84.82,41.26385285],[84.821,0.28432314],[84.844,3.69383402],[84.845,58.93167877]]]
["bitfinex","SOLUSD",1772323375584,[[84.749,3.69383402],[84.73,29.50516932],[84.704,59.02871901],[84.688,58.94934736],[84.668,103.5]],[[84.803,0.64314784],[84.82,100.21221408],[84.821,0.28432314],[84.844,3.69383402],[84.845,14.00893536]]]
["bitfinex","SOLUSD",1772323375769,[[84.739,43.29933804],[84.704,59.02871901],[84.691,58.56840317],[84.669,104.68106981],[84.638,47.2597394]],[[84.793,0.64314784],[84.801,0.28432314],[84.817,3.69383402],[84.82,100.21221408],[84.845,19.36979724]]]
["bitfinex","SOLUSD",1772323375969,[[84.739,43.29933804],[84.729,3.69383402],[84.704,59.02871901],[84.691,58.56840317],[84.669,103.5]],[[84.793,0.64314784],[84.801,0.28432314],[84.817,3.69383402],[84.82,100.21221408],[84.845,19.36979724]]]
["bitfinex","SOLUSD",1772323376166,[[84.739,43.29933804],[84.716,5.36086188],[84.704,59.02871901],[84.691,58.56840317],[84.684,70.99]],[[84.793,0.64314784],[84.801,0.28432314],[84.817,3.69383402],[84.82,100.21221408],[84.845,19.36979724]]]
["bitfinex","SOLUSD",1772323376364,[[84.744,5.36086188],[84.743,3.69383402],[84.74,5.36086188],[84.739,72.80169232],[84.705,72.17056785]],[[84.813,0.64314784],[84.814,0.28432314],[84.818,0.28432314],[84.82,100.21221408],[84.834,3.69383402]]]
["bitfinex","SOLUSD",1772323376658,[[84.739,43.29933804],[84.726,29.50667772],[84.705,1.18056785],[84.703,59.02926394],[84.688,58.94934736]],[[84.803,0.64314784],[84.82,100.21221408],[84.821,0.28432314],[84.834,3.69383402],[84.847,14.00893536]]]
["bitfinex","SOLUSD",1772323376862,[[84.747,3.69383402],[84.739,31.49849418],[84.736,11.80130751],[84.726,29.50667772],[84.703,59.02926394]],[[84.793,0.64314784],[84.802,41.27261149],[84.811,0.28432314],[84.82,58.94836123],[84.834,3.69383402]]]
["bitfinex","SOLUSD",1772323377170,[[84.74,11.80080245],[84.739,31.49849418],[84.736,0.02938545],[84.729,3.69383402],[84.726,29.50667772]],[[84.793,0.64314784],[84.801,0.28432314],[84.802,41.27261149],[84.817,3.69383402],[84.82,58.94836123]]]
["bitfinex","SOLUSD",1772323377773,[[84.739,31.49849418],[84.734,11.80152963],[84.729,3.69383402],[84.726,29.50667772],[84.539,26.12917256]],[[84.793,0.64314784],[84.801,0.28432314],[84.802,41.27261149],[84.817,3.69383402],[84.82,58.94836123]]]
["bitfinex","SOLUSD",1772323377969,[[84.74,0.02938545],[84.739,31.49849418],[84.729,3.69383402],[84.712,29.51157807],[84.681,58.85943201]],[[84.793,0.64314784],[84.801,0.28432314],[84.802,100.23348505],[84.817,3.69383402],[84.847,73.18648638]]]
["bitfinex","SOLUSD",1772323378280,[[84.713,11.80450918],[84.71,0.0404315],[84.697,29.51673225],[84.696,5.36086188],[84.682,59.04423756]],[[84.802,100.23348505],[84.817,3.69383402]]]
["bitfinex","SOLUSD",1772323378281,[[84.713,11.80450918],[84.71,0.0404315],[84.697,29.51673225],[84.696,5.36086188],[84.682,59.04423756]],[[84.773,0.64314784],[84.776,0.28432314],[84.799,3.69383402],[84.802,100.23348505],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323378481,[[84.713,11.80450918],[84.71,0.0404315],[84.697,29.51673225],[84.696,5.36086188],[84.682,59.04423756]],[[84.773,0.64314784],[84.799,3.69383402],[84.802,100.23348505],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323378482,[[84.713,11.80450918],[84.71,0.0404315],[84.697,29.51673225],[84.696,5.36086188],[84.682,59.04423756]],[[84.773,0.64314784],[84.799,3.69383402],[84.802,100.23348505],[84.815,14.00893536],[85.059,0.3026393]]]
["bitfinex","SOLUSD",1772323378668,[[84.716,3.69383402],[84.714,0.0404315],[84.713,11.80450918],[84.697,29.51673225],[84.696,5.36086188]],[[84.773,0.64314784],[84.799,3.69383402],[84.802,100.23348505],[84.815,14.00893536],[84.821,59.55215533]]]
["bitfinex","SOLUSD",1772323378864,[[84.717,11.80400627],[84.716,3.73426552],[84.697,29.51673225],[84.696,5.36086188],[84.547,19.59687942]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323379180,[[84.717,11.84443777],[84.697,29.51673225],[84.696,5.36086188],[84.586,31.49849418],[84.551,19.59687942]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323379366,[[84.717,11.84443777],[84.697,29.51673225],[84.696,5.36086188],[84.675,20.15041735],[84.586,31.49849418]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323379560,[[84.717,11.84443777],[84.696,5.36086188],[84.675,20.15041735],[84.586,31.49849418]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323379561,[[84.719,0.05135325],[84.718,0.14216157],[84.717,11.80400627],[84.709,29.5127005],[84.706,5.36086188]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323379761,[[84.719,0.05135325],[84.718,0.14216157],[84.717,11.80400627],[84.709,33.20653452],[84.706,5.36086188]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.815,14.00893536]]]
["bitfinex","SOLUSD",1772323380068,[[84.722,0.05135325],[84.72,0.14216157],[84.718,0.14216157],[84.717,11.80400627],[84.709,33.20653452]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[84.925,11.80400627]]]
["bitfinex","SOLUSD",1772323380272,[[84.722,0.05135325],[84.72,0.14216157],[84.718,0.14216157],[84.717,11.80400627],[84.709,33.20653452]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772323380570,[[84.709,33.20653452]],[[84.771,0.64314784],[84.772,41.28721747],[84.799,3.69383402],[84.802,58.96087356],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772323380571,[[84.714,3.75596837],[84.711,11.80475811],[84.696,34.87815749],[84.672,58.88911288],[84.668,20.15041735]],[[84.771,0.64314784],[84.772,41.28721747],[84.782,58.97485987],[84.799,3.69383402],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323380780,[[84.714,3.75596837],[84.711,11.80475811],[84.696,34.87815749]],[[84.771,0.64314784],[84.772,41.28721747],[84.782,58.97485987],[84.799,3.69383402],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323380781,[[84.714,3.75596837],[84.711,11.80475811],[84.696,34.87815749],[84.677,58.60712313],[84.669,20.15041735]],[[84.771,0.64314784],[84.772,41.28721747],[84.782,58.97485987],[84.799,3.69383402],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323380995,[[84.716,0.06213435],[84.715,11.80428495],[84.714,3.69383402],[84.707,29.51322967],[84.696,5.36086188]],[[84.769,0.64314784],[84.77,41.28819157],[84.782,58.97485987],[84.799,3.69383402],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323381970,[[84.717,0.07282593],[84.716,0.28432314],[84.715,41.31499733],[84.714,3.69383402],[84.706,5.36086188]],[[84.769,0.64314784],[84.77,41.28819157],[84.799,3.69383402],[84.803,58.96058509],[84.835,64.67459398]]]
["bitfinex","SOLUSD",1772323382175,[[84.717,0.07282593],[84.715,11.80428495],[84.714,3.69383402],[84.703,29.51468073],[84.679,58.35534931]],[[84.769,0.64314784],[84.77,41.28819157],[84.799,3.69383402],[84.803,58.96058509],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323382461,[[84.717,0.07282593],[84.715,11.80428495],[84.714,3.69383402],[84.696,5.36086188],[84.68,58.7863366]],[[84.769,0.64314784],[84.77,41.28819157],[84.799,3.69383402],[84.803,58.96058509],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323383080,[[84.717,0.07282593],[84.715,41.31499733],[84.714,3.69383402],[84.697,70.99],[84.696,5.36086188]],[[84.767,0.64314784],[84.768,11.79690449],[84.77,29.49156541],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323384882,[[84.717,0.07282593],[84.715,41.31499733],[84.714,3.69383402],[84.697,70.99],[84.696,5.36086188]],[[84.766,11.79718283],[84.767,0.64314784],[84.77,29.49156541],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323385183,[[84.717,0.07282593],[84.715,41.31499733],[84.714,3.69383402],[84.697,70.99],[84.696,5.36086188]],[[84.765,0.64314784],[84.766,11.79718283],[84.77,29.49156541],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323386359,[[84.717,0.07282593],[84.716,0.28432314],[84.715,41.31499733],[84.714,3.69383402],[84.706,5.36086188]],[[84.765,0.64314784],[84.766,11.79718283],[84.781,29.48775664],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323387184,[[84.719,0.13434523],[84.718,0.28432314],[84.717,11.80400627],[84.716,0.28432314],[84.715,29.51071238]],[[84.781,29.48775664],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323387185,[[84.719,0.13434523],[84.718,0.28432314],[84.717,11.80400627],[84.716,0.28432314],[84.715,29.51071238]],[[84.763,0.64314784],[84.764,11.79746118],[84.781,29.48775664],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323387388,[[84.719,0.13434523],[84.718,0.28432314],[84.717,11.80400627],[84.715,29.51071238],[84.456,44.82677952]],[[84.763,0.64314784],[84.764,11.79746118],[84.781,29.48775664],[84.799,3.69383402],[84.803,58.96058509]]]
["bitfinex","SOLUSD",1772323387881,[[84.715,3.69383402],[84.712,11.80468325],[84.711,0.13434523],[84.704,29.51453133],[84.696,5.36086188]],[[84.763,0.64314784],[84.764,11.79746118],[84.784,58.97356239],[84.799,3.69383402],[84.825,5.36086188]]]
["bitfinex","SOLUSD",1772323388088,[[84.715,3.69383402],[84.712,11.80468325],[84.711,0.13434523],[84.704,29.51453133],[84.696,5.36086188]],[[84.763,0.64314784],[84.764,11.79746118],[84.784,58.97356239],[84.799,3.69383402],[84.823,59.37232781]]]
["bitfinex","SOLUSD",1772323389095,[[84.716,11.80414561],[84.711,0.13434523],[84.707,3.69383402],[84.704,29.51453133],[84.696,5.36086188]],[[84.761,0.64314784],[84.762,41.29208843],[84.784,58.97356239],[84.799,3.69383402],[84.823,59.37232781]]]
["bitfinex","SOLUSD",1772323389379,[[84.717,0.15393415],[84.716,11.80414561],[84.707,3.69383402],[84.704,29.51453133],[84.696,5.36086188]],[[84.761,0.64314784],[84.762,41.29208843],[84.784,58.97356239],[84.799,3.69383402],[84.823,59.37232781]]]
["bitfinex","SOLUSD",1772323391306,[[84.717,0.15393415],[84.711,3.69383402],[84.708,11.80526042],[84.704,29.51453133],[84.696,5.36086188]],[[84.759,0.64314784],[84.76,11.79801793],[84.762,29.49434888],[84.784,58.97356239],[84.799,3.69383402]]]
["bitfinex","SOLUSD",1772323392291,[[84.717,0.15393415],[84.711,3.69383402],[84.708,11.80526042],[84.704,29.51453133],[84.696,5.36086188]],[[84.759,0.64314784],[84.76,41.29306276],[84.784,58.97356239],[84.799,3.69383402],[84.818,59.61233881]]]
["bitfinex","SOLUSD",1772323392688,[[84.717,0.15393415],[84.711,3.69383402],[84.708,11.80526042],[84.704,29.51453133],[84.696,5.36086188]],[[84.759,0.64314784],[84.76,41.29306276],[84.784,58.97356239],[84.799,3.69383402],[84.823,59.37232781]]]
["bitfinex","SOLUSD",1772323392889,[[84.721,0.18245605],[84.718,0.28432314],[84.712,5.36086188],[84.711,3.69383402],[84.709,70.99]],[[84.787,0.64314784],[84.799,3.69383402],[84.838,59.24987635],[84.851,103.2],[84.89,47.22006993]]]
["bitfinex","SOLUSD",1772323393091,[[84.742,0.19174812],[84.741,0.28432314],[84.736,3.69383402],[84.733,70.99],[84.73,0.28432314]],[[84.787,0.64314784],[84.798,11.79273096],[84.851,103.2],[84.856,5.36086188],[84.866,59.19880196]]]
["bitfinex","SOLUSD",1772323393288,[[84.744,0.19174812],[84.743,11.80038469],[84.736,3.69383402],[84.733,100.49432228],[84.708,59.02630212]],[[84.785,0.64314784],[84.786,11.79440001],[84.851,162.66772772],[84.856,5.36086188],[84.882,47.12426296]]]
["bitfinex","SOLUSD",1772323393482,[[84.744,0.19174812],[84.743,11.80038469],[84.736,3.69383402],[84.733,100.49432228],[84.708,59.02630212]],[[84.785,0.64314784],[84.786,11.79440001],[84.798,29.4818274],[84.824,3.69383402],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323393800,[[84.744,0.19174812],[84.743,11.80038469],[84.736,3.69383402],[84.733,29.50432228],[84.716,5.36086188]],[[84.785,0.64314784],[84.786,41.28040005],[84.824,3.69383402],[84.84,59.68972724],[84.846,5.36086188]]]
["bitfinex","SOLUSD",1772323393980,[[84.744,0.19174812],[84.743,11.80038469],[84.736,3.69383402],[84.733,29.50432228],[84.716,5.36086188]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.844,59.68799802]]]
["bitfinex","SOLUSD",1772323394186,[[84.744,0.19174812],[84.743,11.80038469],[84.736,3.69383402],[84.733,29.50432228],[84.716,5.36086188]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.845,59.09456505]]]
["bitfinex","SOLUSD",1772323394588,[[84.736,3.69383402],[84.716,5.36086188]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.845,59.09456505]]]
["bitfinex","SOLUSD",1772323394589,[[84.738,11.80097686],[84.736,3.89476927],[84.722,29.50804478],[84.716,5.36086188],[84.606,66.87437763]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.841,59.32208651]]]
["bitfinex","SOLUSD",1772323394772,[[84.739,0.20093525],[84.738,11.80097686],[84.736,3.69383402],[84.716,5.36086188],[84.641,47.25837708]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.845,59.09456505]]]
["bitfinex","SOLUSD",1772323394972,[[84.739,0.20093525],[84.738,11.80097686],[84.722,3.69383402],[84.716,5.36086188],[84.686,58.33808397]],[[84.785,0.64314784],[84.786,41.28040005],[84.805,58.95921548],[84.824,3.69383402],[84.843,59.50225355]]]
["bitfinex","SOLUSD",1772323395698,[[84.74,11.80080245],[84.739,0.20093525],[84.723,0.28432314],[84.721,29.50831312],[84.716,5.36086188]],[[84.783,0.64314784],[84.784,11.79467824],[84.786,29.48600004],[84.805,58.95921548],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1772323395894,[[84.74,11.80080245],[84.739,0.20093525],[84.723,0.28432314],[84.722,3.69383402],[84.721,29.50831312]],[[84.783,0.64314784],[84.784,11.79467824],[84.786,29.48600004],[84.805,58.95921548],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1772323396393,[[84.739,0.20093525],[84.738,11.80096408],[84.722,3.69383402],[84.721,29.50831312],[84.625,140.0]],[[84.783,0.64314784],[84.784,41.28137384],[84.805,58.95921548],[84.824,3.69383402],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772323396589,[[84.723,12.03103822],[84.712,3.69383402],[84.71,29.51220238],[84.706,5.36086188],[84.69,70.99]],[[84.783,0.64314784],[84.784,41.28137384],[84.791,0.28432314],[84.805,58.95921548],[84.824,3.69383402]]]
["bitfinex","SOLUSD",1772323396772,[[84.723,12.03103822],[84.712,3.69383402],[84.71,29.51220238],[84.706,5.36086188],[84.69,70.99]],[[84.783,0.64314784],[84.784,41.28137384],[84.791,0.28432314],[84.805,58.95921548],[84.817,14.00893536]]]
["bitfinex","SOLUSD",1772323396971,[[84.723,12.03103822],[84.712,3.69383402],[84.71,29.51220238],[84.69,70.99]],[[84.784,41.28137384],[84.791,0.28432314],[84.805,58.95921548],[84.817,14.00893536]]]
["bitfinex","SOLUSD",1772323396972,[[84.723,12.03103822],[84.712,3.69383402],[84.71,29.51220238],[84.696,5.36086188],[84.69,70.99]],[[84.773,0.70284057],[84.776,0.28432314],[84.784,41.28137384],[84.786,58.97210683],[84.817,14.00893536]]]
["bitfinex","SOLUSD",1772323397173,[[84.723,12.03103822],[84.712,3.69383402],[84.71,29.51220238],[84.696,5.36086188],[84.69,70.99]],[[84.773,0.70284057],[84.781,0.28432314],[84.784,41.28137384],[84.786,58.97210683],[84.817,14.00893536]]]
["bitfinex","SOLUSD",1772323397772,[[84.696,5.36086188],[84.69,70.99]],[[84.773,0.70284057],[84.781,0.28432314],[84.784,41.28137384],[84.786,58.97210683],[84.817,14.00893536]]]
["bitfinex","SOLUSD",1772323397773,[[84.726,0.23664454],[84.725,11.8028917],[84.72,29.5089609],[84.711,3.69383402],[84.696,5.36086188]],[[84.771,0.70284057],[84.772,11.79634785],[84.774,29.49032199],[84.781,0.28432314],[84.786,58.97210683]]]
["bitfinex","SOLUSD",1772323397990,[[84.725,11.8028917],[84.711,3.69383402],[84.696,5.36086188]],[[84.771,0.70284057],[84.772,11.79634785],[84.774,29.49032199],[84.781,0.28432314],[84.786,58.97210683]]]
["bitfinex","SOLUSD",1772323397991,[[84.725,11.8028917],[84.718,0.23664454],[84.711,3.69383402],[84.709,29.51254761],[84.696,5.36086188]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.813,165.7]]]
["bitfinex","SOLUSD",1772323398178,[[84.719,12.04905051],[84.701,3.69383402],[84.691,5.36086188],[84.675,58.32376791],[84.615,47.27250993]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323398373,[[84.72,0.2453229],[84.719,11.80372761],[84.707,29.51323156],[84.691,5.36086188],[84.675,58.32376791]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323398601,[[84.72,0.2453229],[84.719,11.80372761],[84.707,29.51323156],[84.701,3.69383402],[84.691,5.36086188]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323398895,[[84.72,0.2453229],[84.719,11.80372761],[84.718,29.50949328],[84.701,3.69383402],[84.691,5.36086188]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323399198,[[84.72,0.2453229],[84.719,11.80372761],[84.707,29.51332119],[84.701,3.69383402],[84.691,5.36086188]],[[84.771,0.70284057],[84.772,41.28721747],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323400193,[[84.72,0.2453229],[84.719,11.80372761],[84.707,29.51332119],[84.701,3.69383402],[84.691,5.36086188]],[[84.769,0.70284057],[84.77,41.28819157],[84.781,0.28432314],[84.786,58.97210683],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323400499,[[84.715,0.26238494],[84.714,41.31539802],[84.707,59.0268419],[84.701,3.69383402],[84.692,70.99]],[[84.77,0.70284057],[84.771,11.79655412],[84.781,29.48801865],[84.806,58.95875957],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323400703,[[84.718,0.26238494],[84.717,3.69383402],[84.714,41.31539802],[84.692,70.99],[84.675,58.32376791]],[[84.77,0.70284057],[84.771,11.79655412],[84.82,3.69383402],[84.832,5.36086188],[84.842,5.36086188]]]
["bitfinex","SOLUSD",1772323400875,[[84.709,11.80503494],[84.708,0.26238494],[84.702,29.51494678],[84.701,3.69383402],[84.679,5.36086188]],[[84.77,0.70284057],[84.771,41.28777163],[84.81,3.69383402],[84.82,3.69383402],[84.822,5.36086188]]]
["bitfinex","SOLUSD",1772323401193,[[84.709,11.80503494],[84.708,0.26238494],[84.702,29.51494678],[84.701,3.69383402],[84.679,5.36086188]],[[84.77,0.70284057],[84.771,41.28777163],[84.809,103.2],[84.81,3.69383402],[84.822,5.36086188]]]
["bitfinex","SOLUSD",1772323401690,[[84.71,0.27076835],[84.709,11.80503494],[84.707,29.51349947],[84.701,3.69383402],[84.689,5.36086188]],[[84.77,0.70284057],[84.771,41.28777163],[84.809,103.2],[84.81,3.69383402],[84.885,47.12268843]]]
["bitfinex","SOLUSD",1772323401898,[[84.71,0.27076835],[84.709,11.80503494],[84.707,29.51349947],[84.701,3.69383402],[84.69,70.99]],[[84.77,0.70284057],[84.771,41.28777163],[84.809,103.2],[84.81,3.69383402],[84.832,5.36086188]]]
["bitfinex","SOLUSD",1772323402194,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.665,58.33064023]],[[84.768,0.70284057],[84.769,41.28867863],[84.809,103.2],[84.81,3.69383402],[84.832,5.36086188]]]
["bitfinex","SOLUSD",1772323402396,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.66,58.15004878]],[[84.768,0.70284057],[84.769,41.28867863],[84.809,103.2],[84.81,3.69383402],[84.832,5.36086188]]]
["bitfinex","SOLUSD",1772323402692,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.66,58.15004878]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323402897,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.654,93.72362414]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323403302,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.657,162.34324262]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323403686,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.667,112.19080792]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323404101,[[84.712,0.27905542],[84.711,41.3169482],[84.701,3.69383402],[84.69,70.99],[84.668,58.95112545]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323404398,[[84.701,3.69383402]],[[84.768,0.70284057],[84.769,41.28867863],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323404399,[[84.716,0.29533731],[84.715,41.31499733],[84.713,0.28432314],[84.701,3.69383402],[84.699,5.36086188]],[[84.766,0.70284057],[84.767,11.79704366],[84.79,58.96949155],[84.809,103.2],[84.81,3.69383402]]]
["bitfinex","SOLUSD",1772323405376,[[84.723,0.30334694],[84.719,5.36086188],[84.718,3.69383402],[84.715,41.31499733],[84.709,5.36086188]],[[84.811,0.70284057],[84.812,11.79078432],[84.829,58.94228208],[84.867,165.7],[84.875,103.2]]]
["bitfinex","SOLUSD",1772323405683,[[84.744,0.30334694],[84.736,0.28432314],[84.734,9.0546959],[84.733,3.69383402],[84.73,70.99]],[[84.811,0.70284057],[84.812,11.79078432],[84.829,58.94228208]]]
["bitfinex","SOLUSD",1772323405684,[[84.744,0.30334694],[84.736,0.28432314],[84.734,9.0546959],[84.733,3.69383402],[84.73,70.99]],[[84.811,0.70284057],[84.812,41.26774512],[84.829,58.94228208],[84.872,5.36086188],[84.905,47.11180922]]]
["bitfinex","SOLUSD",1772323405885,[[84.744,0.30334694],[84.737,5.36086188],[84.736,0.28432314],[84.734,3.69383402],[84.73,70.99]],[[84.811,0.70284057],[84.812,41.26774512],[84.829,58.94228208],[84.859,3.69383402],[84.872,5.36086188]]]
["bitfinex","SOLUSD",1772323406594,[[84.749,0.31126251],[84.748,3.69383402],[84.745,41.3003717],[84.737,5.36086188],[84.736,0.28432314]],[[84.809,0.70284057],[84.81,11.79106237],[84.812,29.4769608],[84.829,58.94228208],[84.859,3.69383402]]]
["bitfinex","SOLUSD",1772323407302,[[84.749,0.31126251],[84.748,3.69383402],[84.745,41.3003717],[84.737,5.36086188],[84.736,0.28432314]],[[84.809,0.70284057],[84.81,41.2687183],[84.829,58.94228208],[84.864,58.05626908],[84.948,14.6125538]]]
["bitfinex","SOLUSD",1772323407609,[[84.749,0.31126251],[84.748,3.69383402],[84.745,41.3003717],[84.733,59.00883993],[84.726,5.36086188]],[[84.809,0.70284057],[84.81,41.2687183],[84.829,58.94228208],[84.849,3.69383402],[84.862,58.05930075]]]
["bitfinex","SOLUSD",1772323407812,[[84.749,0.31126251],[84.748,3.69383402],[84.745,41.3003717],[84.733,59.00883993],[84.726,5.36086188]],[[84.809,0.70284057],[84.81,41.2687183],[84.829,58.94228208],[84.849,3.69383402],[84.86,58.39019497]]]
["bitfinex","SOLUSD",1772323408585,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.726,5.36086188]],[[84.807,0.70284057],[84.808,11.79134043],[84.81,29.47765593],[84.829,58.94228208],[84.849,3.69383402]]]
["bitfinex","SOLUSD",1772323409596,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.726,5.36086188]],[[84.807,0.70284057],[84.808,41.26969152],[84.829,58.94228208],[84.849,3.69383402],[84.861,58.10948873]]]
["bitfinex","SOLUSD",1772323409778,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.726,5.36086188]],[[84.807,0.70284057],[84.808,41.26969152],[84.829,58.94228208],[84.849,3.69383402],[84.863,58.19184543]]]
["bitfinex","SOLUSD",1772323409975,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.726,5.36086188]],[[84.807,0.70284057],[84.808,41.26969152],[84.829,58.94228208],[84.849,3.69383402],[84.859,58.82421056]]]
["bitfinex","SOLUSD",1772323410281,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.646,19.59687942]],[[84.807,0.70284057],[84.808,41.26969152],[84.829,58.94228208],[84.849,3.69383402],[84.859,58.82421056]]]
["bitfinex","SOLUSD",1772323410475,[[84.751,0.32681213],[84.75,41.29793509],[84.736,3.69383402],[84.733,59.00883993],[84.719,5.36086188]],[[84.807,0.70284057],[84.808,41.26969152],[84.829,58.94228208],[84.849,3.69383402],[84.859,58.82421056]]]
["bitfinex","SOLUSD",1772323410783,[[84.753,0.34203887],[84.752,41.29696053],[84.736,3.69383402],[84.733,59.00883993],[84.719,5.36086188]],[[84.805,0.70284057],[84.806,11.79161851],[84.808,29.47835109],[84.829,58.94228208],[84.849,3.69383402]]]
["bitfinex","SOLUSD",1772323411102,[[84.753,0.34203887],[84.752,41.29696053],[84.736,3.69383402],[84.733,59.00883993],[84.719,5.36086188]],[[84.805,0.70284057],[84.806,41.2706648],[84.829,58.94228208],[84.849,3.69383402],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772323411482,[[84.753,0.34203887],[84.752,11.79913158],[84.739,29.5020415],[84.736,3.69383402],[84.733,59.00883993]],[[84.805,0.70284057],[84.806,41.2706648],[84.829,58.94228208],[84.849,3.69383402],[84.855,58.47413841]]]
["bitfinex","SOLUSD",1772323411799,[[84.721,0.34953054],[84.717,29.50995026],[84.714,11.80442429],[84.641,35.5],[84.64,64.76586574]],[[84.79,0.28432314],[84.791,0.70284057],[84.798,0.28432314],[84.806,41.2706648],[84.819,3.69383402]]]
["bitfinex","SOLUSD",1772323412102,[[84.721,0.34953054],[84.717,29.50995026],[84.714,11.80442429],[84.71,3.69383402],[84.699,5.36086188]],[[84.789,0.70284057],[84.806,41.2706648],[84.819,3.69383402],[84.855,59.47413841],[84.946,0.2611612]]]
["bitfinex","SOLUSD",1772323412301,[[84.721,0.34953054],[84.714,11.80442429],[84.705,29.51406847],[84.64,14.02874767],[84.637,58.48424399]],[[84.781,0.70284057],[84.782,0.28432314],[84.788,0.28432314],[84.806,41.2706648],[84.819,3.69383402]]]
["bitfinex","SOLUSD",1772323412482,[[84.714,11.80442429],[84.713,0.35692851],[84.705,29.51406847],[84.689,5.36086188],[84.64,72.97258224]],[[84.779,0.70284057],[84.806,41.2706648],[84.808,14.93686318],[84.819,3.69383402],[86.07,3.49]]]
["bitfinex","SOLUSD",1772323412678,[[84.714,11.80442429],[84.713,0.35692851],[84.705,29.51406847],[84.694,59.03598364],[84.689,5.36086188]],[[84.778,41.28429544],[84.783,58.97430692],[84.803,3.69383402],[84.808,14.93686318],[84.819,3.69383402]]]
["bitfinex","SOLUSD",1772323412885,[[84.714,11.80442429],[84.713,0.35692851],[84.705,29.51406847],[84.7,3.69383402],[84.694,59.03598364]],[[84.777,0.70284057],[84.778,41.28429544],[84.783,58.97430692],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323413492,[[84.714,11.80442429],[84.713,0.35692851],[84.705,29.51406847],[84.694,59.03598364],[84.557,32.01912822]],[[84.777,0.70284057],[84.778,41.28429544],[84.783,58.97430692],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323414001,[[84.714,11.80442429],[84.705,29.87831329],[84.7,3.69383402],[84.694,59.03598364],[84.663,70.99]],[[84.769,0.70284057],[84.776,0.28432314],[84.778,100.26186037],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323414298,[[84.714,11.80442429],[84.705,29.87831329],[84.7,3.69383402],[84.694,59.03598364],[84.679,5.36086188]],[[84.769,0.70284057],[84.778,100.26186037],[84.803,3.69383402],[84.808,14.93686318],[86.041,3.49]]]
["bitfinex","SOLUSD",1772323415406,[[84.701,11.80623605],[84.695,29.89632649],[84.679,5.36086188],[84.675,59.04886609],[84.651,58.37754457]],[[84.767,0.70284057],[84.768,41.28916572],[84.778,58.97756493],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323415798,[[84.701,11.80623605],[84.695,29.89632649],[84.69,3.69383402],[84.679,5.36086188],[84.675,59.04886609]],[[84.767,0.70284057],[84.768,41.28916572],[84.778,58.97756493],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323416303,[[84.701,11.80623605],[84.695,29.89632649],[84.675,59.04886609],[84.653,70.99],[84.645,58.64241327]],[[84.759,0.70284057],[84.766,0.28432314],[84.768,100.27368818],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323416496,[[84.701,11.80623605],[84.695,29.89632649],[84.69,3.69383402],[84.675,59.04886609],[84.669,5.36086188]],[[84.759,0.70284057],[84.768,100.27368818],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323416497,[[84.701,11.80623605],[84.695,29.89632649],[84.69,3.69383402],[84.675,59.04886609],[84.669,5.36086188]],[[84.759,0.70284057],[84.768,100.27368818],[84.803,3.69383402],[84.808,14.93686318],[86.031,3.49]]]
["bitfinex","SOLUSD",1772323416698,[[84.701,11.80623605],[84.695,29.89632649],[84.675,59.04886609],[84.669,5.36086188],[84.645,58.64241327]],[[84.759,0.70284057],[84.768,100.27368818],[84.789,3.69383402],[84.803,3.69383402],[84.808,14.93686318]]]
["bitfinex","SOLUSD",1772323416901,[[84.685,11.80846667],[84.684,29.52129845],[84.679,0.38571676],[84.656,59.06198374],[84.638,58.87692081]],[[84.757,0.70284057],[84.768,100.27368818],[84.779,3.69383402],[84.789,3.69383402],[84.802,5.36086188]]]
["bitfinex","SOLUSD",1772323417104,[[84.656,0.3927118],[84.655,11.81265134],[84.592,59.21648386],[84.577,19.59687942],[84.57,47.29808336]],[[84.739,0.70284057],[84.74,0.28432314],[84.765,3.69383402],[84.768,100.27368818],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1772323417292,[[84.57,47.29808336]],[[84.74,0.28432314],[84.765,3.69383402],[84.782,5.36086188]]]
["bitfinex","SOLUSD",1772323417293,[[84.658,0.3927118],[84.657,41.34330296],[84.639,5.36086188],[84.581,70.99],[84.58,59.9696144]],[[84.729,0.28432314],[84.73,0.70284057],[84.738,41.30378341],[84.74,0.28432314],[84.753,3.69383402]]]
["bitfinex","SOLUSD",1772323417500,[[84.664,0.3927118],[84.663,5.36086188],[84.659,0.28432314],[84.657,41.34330296],[84.641,70.99]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.822,59.99668945],[84.844,47.14564889]]]
["bitfinex","SOLUSD",1772323417695,[[84.674,0.3927118],[84.673,0.28432314],[84.657,41.34330296],[84.641,70.99],[84.612,59.05159831]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.769,3.69383402],[84.802,5.36086188]]]
["bitfinex","SOLUSD",1772323417896,[[84.674,0.3927118],[84.673,0.28432314],[84.666,3.69383402],[84.659,5.36086188],[84.657,100.40516435]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.769,3.69383402],[84.802,5.36086188]]]
["bitfinex","SOLUSD",1772323418107,[[84.674,0.3927118],[84.673,0.28432314],[84.667,70.99],[84.666,3.69383402],[84.659,5.36086188]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.769,3.69383402],[84.802,5.36086188]]]
["bitfinex","SOLUSD",1772323418406,[[84.674,0.3927118],[84.673,0.28432314],[84.667,70.99],[84.666,3.69383402],[84.659,5.36086188]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.758,58.99208396],[84.769,3.69383402]]]
["bitfinex","SOLUSD",1772323418611,[[84.68,0.39962121],[84.679,0.28432314],[84.678,3.69383402],[84.675,5.36086188],[84.673,0.28432314]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.758,58.99208396],[84.859,103.2]]]
["bitfinex","SOLUSD",1772323418789,[[84.684,0.39962121],[84.678,3.69383402],[84.676,0.28432314],[84.675,5.36086188],[84.618,59.60111811]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.758,58.99208396],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323418994,[[84.684,0.39962121],[84.678,3.69383402],[84.676,0.28432314],[84.675,5.36086188],[84.658,70.99]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.758,58.99208396],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323419390,[[84.686,0.40643362],[84.685,41.32963334],[84.678,3.69383402],[84.676,0.28432314],[84.675,5.36086188]],[[84.728,0.70284057],[84.738,11.80108097],[84.752,29.49808862],[84.758,58.99208396],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323421214,[[84.686,0.40643362],[84.685,41.32963334],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.752,29.49808862],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323421215,[[84.686,0.40643362],[84.685,41.32963334],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.737,0.70284057],[84.751,11.7992708],[84.752,29.49808862],[84.778,58.97798626],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323421516,[[84.688,0.41985611],[84.687,41.32865728],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.735,0.70284057],[84.736,11.80135951],[84.752,29.49808862],[84.778,58.97798626],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323422098,[[84.688,0.41985611],[84.687,41.32865728],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.735,0.70284057],[84.736,11.80135951],[84.752,29.49808862],[84.777,165.7],[84.778,58.97798626]]]
["bitfinex","SOLUSD",1772323422910,[[84.688,0.41985611],[84.687,41.32865728],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.735,0.70284057],[84.742,11.80060559],[84.752,29.49808862],[84.777,165.7],[84.778,58.97798626]]]
["bitfinex","SOLUSD",1772323423094,[[84.687,41.32865728],[84.678,3.69383402],[84.676,0.28432314],[84.675,64.40949454]],[[84.735,0.70284057],[84.742,11.80060559],[84.752,29.49808862],[84.777,165.7],[84.778,58.97798626]]]
["bitfinex","SOLUSD",1772323423095,[[84.692,0.43296866],[84.687,41.32865728],[84.679,70.99],[84.678,3.69383402],[84.676,0.28432314]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626],[84.811,59.6048075]]]
["bitfinex","SOLUSD",1772323423290,[[84.694,0.43296866],[84.687,41.32865728],[84.679,70.99],[84.678,3.69383402]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626]]]
["bitfinex","SOLUSD",1772323423291,[[84.694,0.43296866],[84.693,0.28432314],[84.687,41.32865728],[84.679,70.99],[84.678,3.69383402]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626],[84.81,59.79674791]]]
["bitfinex","SOLUSD",1772323423497,[[84.696,0.43296866],[84.695,41.32475352],[84.693,0.28432314],[84.682,3.69383402],[84.679,76.35086188]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323423826,[[84.696,0.43296866],[84.695,41.32475352],[84.693,0.28432314],[84.682,3.69383402],[84.679,76.35086188]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626],[86.018,3.49]]]
["bitfinex","SOLUSD",1772323424119,[[84.696,0.43296866],[84.695,41.32475352],[84.693,0.28432314],[84.682,3.69383402],[84.679,76.35086188]],[[84.746,0.70284057],[84.747,11.79984705],[84.763,29.49406294],[84.778,58.97798626],[85.95,0.30176666]]]
["bitfinex","SOLUSD",1772323424298,[[84.696,0.43296866],[84.695,41.32475352],[84.693,0.28432314],[84.682,3.69383402],[84.679,76.35086188]],[[84.744,0.70284057],[84.745,11.8001062],[84.763,29.49406294],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323425004,[[84.696,0.43296866],[84.695,41.32475352],[84.693,0.28432314],[84.682,3.69383402],[84.679,5.36086188]],[[84.744,0.70284057],[84.745,11.8001062],[84.752,29.49799008],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323425208,[[84.696,0.43296866],[84.695,41.32475352],[84.682,3.69383402],[84.574,47.29556231],[84.572,26.12917256]],[[84.744,0.70284057],[84.745,11.8001062],[84.752,29.49799008],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323425410,[[84.696,0.43296866],[84.695,41.32475352],[84.682,3.69383402],[84.669,5.36086188],[84.574,47.29556231]],[[84.744,0.70284057],[84.745,11.8001062],[84.752,29.49799008],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323425728,[[84.696,0.43296866],[84.695,41.32475352],[84.682,3.69383402],[84.669,5.36086188],[84.618,53.16]],[[84.744,0.70284057],[84.745,11.8001062],[84.752,29.49799008],[84.778,58.97798626],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323426528,[[84.69,11.80775294],[84.686,0.4644802],[84.684,29.52141117],[84.655,59.06269955],[84.639,59.45781264]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.798,59.04663312]]]
["bitfinex","SOLUSD",1772323426822,[[84.691,0.4644802],[84.69,11.80775294],[84.67,3.69383402],[84.66,70.99],[84.659,5.36086188]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.798,59.04663312]]]
["bitfinex","SOLUSD",1772323427018,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.67,3.69383402],[84.66,70.99]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.794,59.30638581]]]
["bitfinex","SOLUSD",1772323427213,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.67,3.69383402],[84.66,70.99]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.79,59.50588135]]]
["bitfinex","SOLUSD",1772323427612,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.67,3.69383402],[84.66,70.99]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.795,59.42802]]]
["bitfinex","SOLUSD",1772323427813,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.676,5.36086188],[84.67,74.68383402]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.796,59.45340857]]]
["bitfinex","SOLUSD",1772323428014,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.676,5.36086188],[84.67,3.69383402]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.796,59.45340857]]]
["bitfinex","SOLUSD",1772323428325,[[84.691,0.4644802],[84.69,11.80775294],[84.687,29.52046949],[84.676,5.36086188],[84.67,74.68383402]],[[84.742,0.86256891],[84.743,41.30134642],[84.759,58.99113858],[84.779,3.69383402],[84.796,59.45340857]]]
["bitfinex","SOLUSD",1772323428526,[[84.693,0.47655878],[84.692,41.32621735],[84.676,5.36086188],[84.673,59.05043754],[84.67,74.68383402]],[[84.74,0.86256891],[84.741,11.80066319],[84.755,29.49682214],[84.778,58.97800764],[84.779,3.69383402]]]
["bitfinex","SOLUSD",1772323430326,[[84.693,0.47655878],[84.692,41.32621735],[84.676,5.36086188],[84.673,59.05043754],[84.67,74.68383402]],[[84.74,0.86256891],[84.741,11.80066319],[84.755,29.49682214],[84.777,103.2],[84.778,58.97800764]]]
["bitfinex","SOLUSD",1772323430531,[[84.676,5.36086188],[84.673,59.05043754],[84.67,74.68383402]],[[84.741,11.80066319],[84.755,29.49682214],[84.777,103.2],[84.778,58.97800764]]]
["bitfinex","SOLUSD",1772323430532,[[84.695,0.48837876],[84.694,41.32524145],[84.676,5.36086188],[84.673,59.05043754],[84.67,74.68383402]],[[84.738,0.86256891],[84.739,11.80094171],[84.755,29.49682214],[84.777,103.2],[84.778,58.97800764]]]
["bitfinex","SOLUSD",1772323430715,[[84.695,0.48837876],[84.694,41.32524145],[84.676,5.36086188],[84.673,59.05043754],[84.67,70.99]],[[84.738,0.86256891],[84.739,11.80094171],[84.755,29.49682214],[84.777,103.2],[84.778,58.97800764]]]
["bitfinex","SOLUSD",1772323431712,[[84.701,0.49418642],[84.696,0.28432314],[84.694,41.32524145],[84.686,5.36086188],[84.68,74.68383402]],[[84.746,0.86256891],[84.766,0.28432314],[84.778,58.97800764],[84.798,103.2],[84.816,59.78422297]]]
["bitfinex","SOLUSD",1772323431927,[[84.701,0.49418642],[84.694,41.32524145],[84.686,5.36086188],[84.68,74.68383402],[84.651,103.5]],[[84.746,0.86256891],[84.766,0.28432314],[84.778,58.97800764],[84.788,165.7],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323432816,[[84.686,5.36086188],[84.651,103.5]],[[84.746,0.86256891],[84.766,0.28432314],[84.778,58.97800764],[84.788,165.7],[84.789,3.69383402]]]
["bitfinex","SOLUSD",1772323432817,[[84.703,0.4999254],[84.702,41.32133833],[84.689,3.69383402],[84.686,5.36086188],[84.674,70.99]],[[84.746,0.86256891],[84.751,11.79934566],[84.765,29.49340308],[84.766,0.28432314],[84.778,58.97800764]]]
["bitfinex","SOLUSD",1772323433741,[[84.711,0.50559957],[84.705,3.69383402],[84.704,5.36086188],[84.702,41.32133833],[84.691,59.03803292]],[[84.754,0.86256891],[84.784,3.69383402],[84.787,41.27991319],[84.797,58.96500346],[84.821,59.55215533]]]
["bitfinex","SOLUSD",1772323434323,[[84.711,0.50559957],[84.705,3.69383402],[84.704,5.36086188],[84.702,41.32133833],[84.691,59.03803292]],[[84.754,0.86256891],[84.787,41.27991319],[84.797,58.96500346],[84.82,103.2],[84.821,59.55215533]]]
["bitfinex","SOLUSD",1772323435128,[[84.716,0.51120516],[84.715,3.69383402],[84.712,41.31646047],[84.704,5.36086188],[84.691,59.03803292]],[[84.754,0.86256891],[84.757,11.79852316],[84.771,29.49140006],[84.797,58.96500346],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1772323435652,[[84.715,3.69383402],[84.712,41.31646047],[84.704,5.36086188],[84.691,59.03803292]],[[84.754,0.86256891],[84.757,11.79852316],[84.771,29.49140006],[84.797,58.96500346],[84.803,3.69383402]]]
["bitfinex","SOLUSD",1772323435653,[[84.722,0.51674423],[84.715,3.69383402],[84.712,41.31646047],[84.704,5.36086188],[84.692,70.99]],[[84.763,0.86256891],[84.782,29.48763937],[84.797,58.96500346],[84.803,3.69383402],[84.827,59.90904955]]]
["bitfinex","SOLUSD",1772323436314,[[84.732,0.52221754],[84.723,5.64518502],[84.715,3.69383402],[84.712,100.33997543],[84.705,70.99]],[[84.777,0.86256891],[84.781,11.79509559],[84.792,29.4839684],[84.815,58.95191187],[84.838,59.24987635]]]
["bitfinex","SOLUSD",1772323436515,[[84.732,0.52221754],[84.723,5.36086188],[84.715,3.69383402],[84.712,100.33997543],[84.705,70.99]],[[84.777,0.86256891],[84.781,11.79509559],[84.792,29.4839684],[84.813,3.69383402],[84.815,58.95191187]]]
["bitfinex","SOLUSD",1772323436830,[[84.742,0.52221754],[84.729,3.69383402],[84.726,5.36086188],[84.72,70.99],[84.719,3.69383402]],[[84.777,0.86256891],[84.815,58.95191187]]]
["bitfinex","SOLUSD",1772323436831,[[84.742,0.52221754],[84.729,3.69383402],[84.726,5.36086188],[84.72,70.99],[84.719,3.69383402]],[[84.777,0.86256891],[84.787,11.79435257],[84.803,29.48011958],[84.815,58.95191187],[84.855,59.47413841]]]
["bitfinex","SOLUSD",1772323437018,[[84.744,0.52221754],[84.743,11.80038469],[84.737,29.50286106],[84.729,3.69383402],[84.726,5.36086188]],[[84.777,0.86256891],[84.794,29.48353182],[84.815,58.95191187],[84.823,3.69383402],[84.844,59.68799802]]]
["bitfinex","SOLUSD",1772323437213,[[84.744,0.52221754],[84.743,11.80038469],[84.737,29.50286106],[84.729,3.69383402],[84.726,5.36086188]],[[84.777,0.86256891],[84.781,11.79509559],[84.794,29.48353182],[84.815,58.95191187],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323437728,[[84.744,0.52221754],[84.743,41.30134642],[84.729,3.69383402],[84.726,5.36086188],[84.69,58.04969854]],[[84.777,0.86256891],[84.787,11.7943921],[84.794,29.48353182],[84.815,58.95191187],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323437932,[[84.744,0.52221754],[84.743,41.30134642],[84.729,3.69383402],[84.726,5.36086188],[84.713,70.99]],[[84.777,0.86256891],[84.783,11.79485207],[84.794,29.48353182],[84.815,58.95191187],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323438533,[[84.744,0.52221754],[84.743,41.30134642],[84.729,3.69383402],[84.726,5.36086188],[70.427,34.90080837]],[[84.777,0.86256891],[84.783,11.79485207],[84.794,29.48353182],[84.815,58.95191187],[84.833,3.69383402]]]
["bitfinex","SOLUSD",1772323438730,[[84.743,11.80038469],[84.736,0.53293909],[84.733,29.50443671],[84.729,3.69383402],[84.689,58.28773337]],[[84.776,0.86256891],[84.777,11.79570771],[84.785,29.48662512],[84.815,58.95191187],[84.833,3.69383402]]]
["bitfinex","SOLUSD",1772323438949,[[84.736,11.80125112],[84.728,0.53293909],[84.722,29.50800174],[84.716,5.36086188],[84.678,58.58930054]],[[84.776,0.86256891],[84.777,41.28483801],[84.796,58.96521546],[84.823,3.69383402],[84.833,3.69383402]]]
["bitfinex","SOLUSD",1772323439234,[[84.729,12.34056044],[84.722,29.50800174],[84.714,3.69383402],[84.706,5.36086188],[84.676,58.54110633]],[[84.774,0.86256891],[84.775,11.7959304],[84.777,29.4891303],[84.796,58.96521546],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323439747,[[84.729,12.34056044],[84.722,29.50800174],[84.714,3.69383402],[84.706,5.36086188],[84.7,70.99]],[[84.774,0.86256891],[84.775,11.7959304],[84.777,29.4891303],[84.796,58.96521546],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323440318,[[84.729,11.8023345],[84.722,30.05147341],[84.714,3.69383402],[84.706,5.36086188],[84.7,70.99]],[[84.774,0.86256891],[84.775,11.7959304],[84.777,29.4891303],[84.796,58.96521546],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323441415,[[84.729,11.8023345],[84.714,3.69383402]],[[84.774,0.86256891],[84.775,11.7959304],[84.777,29.4891303],[84.796,58.96521546],[84.823,3.69383402]]]
["bitfinex","SOLUSD",1772323441416,[[84.735,1.07465491],[84.734,5.36086188],[84.733,0.28432314],[84.732,3.69383402],[84.731,5.64518502]],[[84.772,0.5901204],[84.82,58.94893163],[84.844,59.68799802],[84.909,47.1096421],[84.917,47.10493137]]]
["bitfinex","SOLUSD",1772323441619,[[84.752,0.79033177],[84.747,0.28432314],[84.741,3.69383402],[84.736,5.36086188],[84.686,58.33808397]],[[84.819,11.78981124],[84.82,58.94893163],[84.844,58.68799802],[84.868,6.82825816],[84.909,47.1096421]]]
["bitfinex","SOLUSD",1772323441819,[[84.752,0.79033177],[84.741,3.69383402],[84.736,5.36086188]],[[84.819,11.78981124],[84.82,58.94893163],[84.844,58.68799802],[84.909,47.1096421]]]
["bitfinex","SOLUSD",1772323441820,[[84.752,0.79033177],[84.741,3.69383402],[84.736,5.36086188],[84.689,1.18079089],[84.687,68.10395633]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.844,58.68799802],[84.865,5.36086188]]]
["bitfinex","SOLUSD",1772323442018,[[84.752,0.79033177],[84.741,3.69383402],[84.736,5.36086188],[84.689,1.18079089],[84.687,68.10395633]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.843,3.69383402],[84.844,58.68799802]]]
["bitfinex","SOLUSD",1772323442235,[[84.752,0.79033177],[84.741,3.69383402],[84.736,5.36086188],[84.689,1.18079089],[84.687,9.47685885]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.843,3.69383402],[84.844,58.68799802]]]
["bitfinex","SOLUSD",1772323442432,[[84.752,0.79033177],[84.739,3.69383402],[84.72,70.99],[84.689,1.18079089],[84.687,9.47685885]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.843,3.69383402],[84.844,58.68799802]]]
["bitfinex","SOLUSD",1772323442631,[[84.752,0.79033177],[84.739,3.69383402],[84.72,70.99],[84.719,5.36086188],[84.689,1.18079089]],[[84.809,0.28432314],[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.869,58.25797625]]]
["bitfinex","SOLUSD",1772323442831,[[84.752,0.79033177],[84.739,3.69383402],[84.689,1.18079089]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.869,58.25797625]]]
["bitfinex","SOLUSD",1772323442832,[[84.752,0.79033177],[84.739,3.69383402],[84.73,70.99],[84.729,34.86669813],[84.689,1.18079089]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.872,5.36086188],[84.874,58.0734139]]]
["bitfinex","SOLUSD",1772323443031,[[84.752,0.79033177],[84.733,3.69383402],[84.73,70.99],[84.729,34.86669813],[84.693,35.5]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.843,3.69383402],[84.865,58.65076489]]]
["bitfinex","SOLUSD",1772323443234,[[84.752,0.79033177],[84.733,3.69383402],[84.73,70.99],[84.729,34.86669813],[84.694,1.18072118]],[[84.81,29.4778122],[84.819,11.78981124],[84.82,58.94893163],[84.843,3.69383402],[84.865,58.65076489]]]
["bitfinex","SOLUSD",1772323443443,[[84.754,0.79033177],[84.753,11.79899236],[84.748,29.49918515],[84.733,3.69383402],[84.73,70.99]],[[84.807,0.86256891],[84.808,41.26969152],[84.82,58.94893163],[84.843,3.69383402],[84.861,58.10948873]]]
["bitfinex","SOLUSD",1772323443654,[[84.754,0.79033177],[84.753,11.79899236],[84.741,59.00289366],[84.733,3.69383402],[84.73,70.99]],[[84.807,0.86256891],[84.808,11.79134043],[84.838,58.93597836],[84.843,3.69383402],[84.868,58.6648728]]]
["bitfinex","SOLUSD",1772323443937,[[84.754,0.79033177],[84.753,41.29647327],[84.741,59.00289366],[84.733,3.69383402],[84.73,70.99]],[[84.807,0.86256891],[84.808,11.79134043],[84.818,29.47487864],[84.838,58.93597836],[84.843,3.69383402]]]
["bitfinex","SOLUSD",1772323445142,[[84.754,0.79033177],[84.753,41.29647327],[84.746,0.28432314],[84.744,3.69383402],[84.741,59.00289366]],[[84.807,0.86256891],[84.814,11.79063543],[84.818,29.47487864],[84.838,58.93597836],[84.873,58.6965477]]]
["bitfinex","SOLUSD",1772323445441,[[84.754,0.79033177],[84.753,100.2914351],[84.746,0.28432314],[84.744,3.69383402],[84.74,70.99]],[[84.807,0.86256891],[84.814,11.79063543],[84.832,29.47001579],[84.838,58.93597836],[84.853,3.69383402]]]
["bitfinex","SOLUSD",1772323445636,[[84.756,0.79033177],[84.753,100.2914351],[84.746,0.28432314],[84.744,3.69383402],[84.74,70.99]],[[84.838,58.93597836],[84.853,3.69383402]]]
["bitfinex","SOLUSD",1772323445637,[[84.756,0.79033177],[84.755,41.29549879],[84.753,58.99496183],[84.746,0.28432314],[84.744,3.69383402]],[[84.817,0.86256891],[84.831,0.28432314],[84.838,58.93597836],[84.847,41.25072187],[84.853,3.69383402]]]
["bitfinex","SOLUSD",1772323445839,[[84.756,0.79033177],[84.755,41.29549879],[84.753,58.99496183],[84.746,0.28432314],[84.744,3.69383402]],[[84.817,0.86256891],[84.831,0.28432314],[84.838,58.93597836],[84.847,41.25072187],[106.0,2.0]]]
["bitfinex","SOLUSD",1772323446344,[[84.756,0.79033177],[84.755,41.29549879],[84.753,58.99496183],[84.746,0.28432314],[84.744,3.69383402]],[[84.817,0.86256891],[84.831,0.28432314],[84.838,58.93597836],[84.847,41.25072187],[84.954,35.43376838]]]
["bitfinex","SOLUSD",1772323446524,[[84.756,0.79033177],[84.755,41.29549879],[84.753,58.99496183],[84.746,0.28432314],[84.744,3.69383402]],[[84.817,0.86256891],[84.831,0.28432314],[84.838,58.93597836],[84.847,41.25072187],[84.852,103.2]]]
["bitfinex","SOLUSD",1772323447541,[[84.755,41.29549879],[84.746,0.28432314]],[[84.817,0.86256891],[84.831,0.28432314],[84.838,58.93597836],[84.847,41.25072187],[84.852,103.2]]]
["bitfinex","SOLUSD",1772323447542,[[84.761,0.79033177],[84.76,3.69383402],[84.759,0.28432314],[84.757,5.36086188],[84.755,100.28906849]],[[84.817,0.86256891],[84.847,41.25072187],[84.857,58.92307912],[84.863,3.69383402],[84.88,161.79858126]]]
["bitfinex","SOLUSD",1772323447833,[[84.774,0.79033177],[84.768,3.69383402],[84.766,0.28432314],[84.765,41.29062701],[84.76,70.99]],[[84.824,0.86256891],[84.836,29.4687637],[84.857,58.92307912],[84.88,103.2],[84.889,58.51366689]]]
["bitfinex","SOLUSD",1772323448249,[[84.774,0.79033177],[84.768,3.69383402],[84.766,0.28432314],[84.765,41.29062701],[84.76,70.99]],[[84.824,0.86256891],[84.836,29.4687637],[84.857,58.92307912],[84.873,3.69383402],[84.88,103.2]]]
["bitfinex","SOLUSD",1772323448432,[[84.774,0.79033177],[84.768,3.69383402],[84.766,0.28432314],[84.765,41.29062701],[84.76,70.99]],[[84.824,0.86256891],[84.832,11.78813491],[84.846,29.46519098],[84.857,58.92307912],[84.873,3.69383402]]]
["bitfinex","SOLUSD",1772323448632,[[84.774,0.79033177],[84.768,3.69383402],[84.766,0.28432314],[84.765,41.29062701],[84.76,70.99]],[[84.824,0.86256891],[84.832,11.78813491],[84.846,29.46519098],[84.857,58.92307912],[86.097,3.49]]]
["bitfinex","SOLUSD",1772323448946,[[84.774,0.79033177],[84.768,3.69383402],[84.766,0.28432314],[84.765,100.27723704],[84.76,70.99]],[[84.846,29.46519098],[84.848,0.86256891],[84.857,58.92307912],[84.873,3.69383402],[84.894,58.90915928]]]
["bitfinex","SOLUSD",1772323449243,[[84.794,0.79033177],[84.784,3.69383402],[84.766,70.99],[84.765,100.27723704],[84.745,58.66838555]],[[84.846,0.86256891],[84.847,11.78592053],[84.86,29.5603233],[84.876,58.90964203],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323449451,[[84.795,0.14216157],[84.794,0.79033177],[84.786,0.28432314],[84.784,3.69383402],[84.781,5.36086188]],[[84.854,0.86256891],[84.86,0.1],[84.865,11.78350029],[84.89,0.1],[84.923,111.82687243]]]
["bitfinex","SOLUSD",1772323449619,[[84.806,0.79033177],[84.805,41.27115146],[84.796,0.28432314],[84.791,5.36086188],[84.788,3.69383402]],[[84.854,0.86256891],[84.86,0.1],[84.875,29.45535038],[84.89,0.1],[84.923,53.14]]]
["bitfinex","SOLUSD",1772323449824,[[84.805,11.79175756],[84.798,0.79033177],[84.788,3.69383402],[84.741,58.30565278],[84.691,4.72171398]],[[84.854,0.86256891],[84.86,0.1],[84.89,0.1],[84.923,53.14]]]
["bitfinex","SOLUSD",1772323449825,[[84.805,11.79175756],[84.798,0.79033177],[84.788,3.69383402],[84.741,58.30565278],[84.691,4.72171398]],[[84.854,0.86256891],[84.86,0.1],[84.89,0.1],[84.923,53.14],[84.934,14.13182287]]]
["bitfinex","SOLUSD",1772323450023,[[84.805,11.79175756],[84.798,0.79033177],[84.788,3.69383402],[84.771,5.36086188],[84.743,58.24148069]],[[84.852,0.86256891],[84.853,11.78508715],[84.86,0.1],[84.89,0.1],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323450234,[[84.806,0.79033177],[84.805,11.79175756],[84.788,3.69383402],[84.781,5.36086188],[84.772,70.99]],[[84.852,0.86256891],[84.853,11.78508715],[84.86,0.1],[84.89,0.1],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323450444,[[84.806,0.79033177],[84.805,41.27115146],[84.791,5.36086188],[84.788,3.69383402],[84.782,70.99]],[[84.852,0.86256891],[84.859,11.78431681],[84.86,0.1],[84.89,0.1],[84.921,26.19320614]]]
["bitfinex","SOLUSD",1772323450643,[[84.806,0.79033177],[84.805,41.27115146],[84.791,5.36086188],[84.788,3.69383402],[84.782,70.99]],[[84.852,0.86256891],[84.855,11.7848835],[84.86,0.1],[84.875,29.45523153],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323450847,[[84.806,0.79033177],[84.805,41.27115146],[84.791,5.36086188],[84.788,3.69383402],[84.782,70.99]],[[84.852,0.86256891],[84.853,11.78508715],[84.86,0.1],[84.89,0.1],[84.903,3.69383402]]]
["bitfinex","SOLUSD",1772323451361,[[84.806,0.79033177],[84.805,41.27115146],[84.791,5.36086188],[84.789,58.96948719],[84.788,3.69383402]],[[84.852,0.86256891],[84.859,11.7843841],[84.86,0.1],[84.89,0.1],[84.903,3.69383402]]]
["bitfinex","SOLUSD",1772323451527,[[84.806,0.79033177],[84.805,11.79175756],[84.792,29.48389094],[84.788,3.69383402],[84.758,72.16982963]],[[84.852,0.86256891],[84.86,0.1],[84.89,0.1],[84.903,3.69383402]]]
["bitfinex","SOLUSD",1772323451528,[[84.806,0.79033177],[84.805,11.79175756],[84.792,29.48389094],[84.788,3.69383402],[84.758,72.16982963]],[[84.852,0.86256891],[84.86,0.1],[84.89,0.1],[84.903,3.69383402],[84.924,5.36086188]]]
["bitfinex","SOLUSD",1772323451842,[[84.799,0.79033177],[84.798,11.79273096],[84.788,3.69383402],[84.771,5.36086188],[84.766,70.99]],[[84.85,0.86256891],[84.851,41.24877726],[84.86,0.1],[84.89,0.1],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323452149,[[84.802,0.79033177],[84.801,3.69383402],[84.798,41.27455836],[84.791,5.36086188],[84.782,70.99]],[[84.86,0.1],[84.861,0.86256891],[84.89,0.1],[84.934,5.36086188],[84.939,15.8331087]]]
["bitfinex","SOLUSD",1772323452332,[[84.799,0.79033177],[84.798,41.27455836],[84.765,9.47685885],[84.755,58.70946099],[84.72,1.18035882]],[[84.858,0.86256891],[84.859,29.46063469],[84.86,0.1],[84.89,0.1],[84.93,27.96359254]]]
["bitfinex","SOLUSD",1772323452533,[[84.804,0.79033177],[84.803,0.14216157],[84.801,3.69383402],[84.798,41.27455836],[84.791,5.36086188]],[[84.858,0.86256891],[84.859,11.78425387],[84.86,0.1],[84.89,0.1],[84.893,2.96728818]]]
["bitfinex","SOLUSD",1772323452721,[[84.813,0.93249334],[84.812,3.69383402],[84.811,0.14216157],[84.803,0.14216157],[84.801,3.69383402]],[[84.858,0.86256891],[84.86,0.1],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323452722,[[84.813,0.93249334],[84.812,3.69383402],[84.811,0.14216157],[84.809,5.36086188],[84.803,0.14216157]],[[84.858,0.86256891],[84.86,0.1],[84.89,0.1],[84.944,58.19340374],[84.993,4.72171398]]]
["bitfinex","SOLUSD",1772323452922,[[84.805,0.79033177],[84.802,3.69383402],[84.799,5.36086188],[84.754,58.85058148],[84.718,47.21512053]],[[84.858,0.86256891],[84.859,11.78425387],[84.86,0.1],[84.89,0.1],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323453119,[[84.805,0.79033177],[84.802,3.69383402],[84.799,5.36086188],[84.755,1.17987139],[84.754,58.85058148]],[[84.858,0.86256891],[84.859,11.78425387],[84.86,0.1],[84.89,0.1],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323453334,[[84.805,0.79033177],[84.802,3.69383402],[84.799,5.36086188],[84.766,1.17971828],[84.756,58.76515929]],[[84.858,0.86256891],[84.859,11.78425387],[84.86,0.1],[84.89,0.1],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323453747,[[84.807,0.79033177],[84.806,41.2706648],[84.802,3.69383402],[84.799,5.36086188],[84.777,58.97821698]],[[84.856,0.86256891],[84.857,11.78453162],[84.86,0.1],[84.89,0.1],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323454044,[[84.807,0.79033177],[84.806,41.2706648],[84.802,3.69383402],[84.799,5.36086188],[84.777,58.97821698]],[[84.856,0.86256891],[84.857,11.78453162],[84.86,0.1],[84.869,29.45736572],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323454625,[[84.806,11.79161851],[84.802,3.69383402],[84.798,0.79033177],[84.793,29.48332039],[84.781,5.36086188]],[[84.856,0.86256891],[84.857,41.24586067],[84.86,0.1],[84.879,58.90799209],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323455026,[[84.806,11.79161851],[84.802,3.69383402],[84.793,29.48332039],[84.781,5.36086188],[84.355,185.0958943]],[[84.856,0.86256891],[84.857,41.24586067],[84.86,0.1],[84.879,58.90799209],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323455237,[[84.806,12.58195028],[84.802,3.69383402],[84.793,29.48332039],[84.781,5.36086188],[84.679,19.60124233]],[[84.856,0.86256891],[84.857,41.24586067],[84.86,0.1],[84.879,58.90799209],[84.89,0.1]]]
["bitfinex","SOLUSD",1772323455425,[[84.8,11.79234008],[84.793,29.48332039],[84.792,0.79033177],[84.771,5.36086188],[84.756,103.5]],[[84.856,0.86256891],[84.857,41.24586067],[84.86,0.1],[84.878,103.2],[84.879,58.90799209]]]
["bitfinex","SOLUSD",1772323455631,[[84.794,0.79033177],[84.793,41.27674673],[84.784,3.69383402],[84.771,5.36086188],[84.757,1.17984355]],[[84.854,0.86256891],[84.855,41.24683283],[84.86,0.1],[84.878,103.2],[84.879,58.90799209]]]
["bitfinex","SOLUSD",1772323456325,[[84.793,11.79342634],[84.786,0.79033177],[84.784,3.69383402],[84.781,29.48745756],[84.771,5.36086188]],[[84.854,0.86256891],[84.855,41.24683283],[84.859,58.92140421],[84.86,0.1],[84.878,103.2]]]
["bitfinex","SOLUSD",1772323456849,[[84.778,0.89911676],[84.769,0.28432314],[84.761,5.36086188],[84.758,11.79829632],[84.757,58.99215539]],[[84.85,0.91219882],[84.855,41.24683283],[84.86,0.1],[84.873,3.69383402],[84.878,103.2]]]
["bitfinex","SOLUSD",1772323457053,[[84.778,0.89911676],[84.761,5.36086188],[84.758,11.79829632]],[[84.85,0.91219882],[84.855,41.24683283],[84.86,0.1],[84.873,3.69383402],[84.878,103.2]]]
["bitfinex","SOLUSD",1772323457054,[[84.778,0.89911676],[84.761,3.69383402],[84.758,41.29403713],[84.751,5.36086188],[84.735,58.52796784]],[[84.84,0.91219882],[84.848,0.28432314],[84.855,41.24683283],[84.86,0.1],[84.873,3.69383402]]]
["bitfinex","SOLUSD",1772323457351,[[84.778,0.89911676],[84.761,3.69383402],[84.758,100.28551876],[84.751,5.36086188],[84.735,58.52796784]],[[84.84,0.91219882],[84.848,0.28432314],[84.855,100.17087973],[84.86,0.1],[84.873,3.69383402]]]
["bitfinex","SOLUSD",1772323457724,[[84.761,3.69383402],[84.758,100.28551876],[84.751,5.36086188],[84.735,58.52796784]],[[84.848,0.28432314],[84.855,100.17087973],[84.86,0.1],[84.873,3.69383402]]]
["bitfinex","SOLUSD",1772323457725,[[84.78,0.90353406],[84.779,11.79537385],[84.772,29.49076215],[84.761,3.69383402],[84.758,58.99148163]],[[84.838,0.91219882],[84.839,41.25461166],[84.848,0.28432314],[84.855,58.9240469],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323458125,[[84.78,0.90353406],[84.779,11.79537385],[84.772,29.49076215],[84.761,9.0546959],[84.758,58.99148163]],[[84.838,0.91219882],[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[86.111,3.49]]]
["bitfinex","SOLUSD",1772323458354,[[84.78,0.90353406],[84.779,41.28380848],[84.761,9.0546959],[84.758,58.99148163],[84.693,47.22886119]],[[84.838,0.91219882],[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[84.894,58.90915928]]]
["bitfinex","SOLUSD",1772323459456,[[84.78,0.90353406],[84.779,41.28380848],[84.761,9.0546959],[84.758,58.99148163]],[[84.838,0.91219882],[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[84.894,58.90915928]]]
["bitfinex","SOLUSD",1772323459457,[[84.78,0.90353406],[84.779,41.28380848],[84.761,9.0546959],[84.758,58.99148163],[84.658,47.24853928]],[[84.838,0.91219882],[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[84.894,58.90915928]]]
["bitfinex","SOLUSD",1772323459750,[[84.78,0.90353406],[84.779,41.28380848],[84.761,9.0546959],[84.758,58.99148163],[84.737,58.44790921]],[[84.838,0.91219882],[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[84.892,58.7747804]]]
["bitfinex","SOLUSD",1772323459928,[[84.782,0.91223541],[84.781,11.79509559],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.839,41.25461166],[84.855,58.9240469],[84.86,0.1],[84.892,58.7747804]]]
["bitfinex","SOLUSD",1772323459929,[[84.782,0.91223541],[84.781,11.79509559],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.836,0.91219882],[84.837,11.78730978],[84.839,29.46757976],[84.855,58.9240469],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323460643,[[84.782,0.91223541],[84.781,11.79509559],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.836,0.91219882],[84.837,41.25558423],[84.855,58.9240469],[84.86,0.1],[106.0,2.0]]]
["bitfinex","SOLUSD",1772323460843,[[84.782,0.91223541],[84.781,11.79509559],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.836,0.91219882],[84.837,41.25558423],[84.855,58.9240469],[84.86,0.1],[85.156,0.3026393]]]
["bitfinex","SOLUSD",1772323462332,[[84.784,0.92315228],[84.783,11.79481735],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.834,0.91219882],[84.835,11.78758767],[84.837,29.46827445],[84.855,58.9240469],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323462730,[[84.784,0.92315228],[84.783,11.79481735],[84.779,29.48843463],[84.761,9.0546959],[84.758,58.99148163]],[[84.834,0.91219882],[84.835,41.25655684],[84.855,58.9240469],[84.86,0.1],[84.891,58.07456085]]]
["bitfinex","SOLUSD",1772323465654,[[84.786,0.92315228],[84.785,41.28088694],[84.774,3.69383402],[84.761,9.0546959],[84.758,58.99148163]],[[84.832,0.91219882],[84.833,11.78786557],[84.846,29.46540437],[84.855,58.9240469],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323465838,[[84.786,0.92315228],[84.785,41.28088694],[84.774,3.69383402]],[[84.832,0.91219882],[84.833,11.78786557],[84.846,29.46540437],[84.855,58.9240469],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323465839,[[84.786,0.92315228],[84.785,41.28088694],[84.776,58.97883652],[84.774,3.69383402],[84.771,5.36086188]],[[84.832,0.91219882],[84.838,11.78717939],[84.846,29.46540437],[84.86,0.1],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323467065,[[84.785,41.28088694],[84.776,58.97883652],[84.771,5.36086188]],[[84.832,0.91219882],[84.838,11.78717939],[84.846,29.46540437],[84.86,0.1],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323467066,[[84.794,0.28432314],[84.793,0.92315228],[84.791,0.28432314],[84.788,3.69383402],[84.787,0.28432314]],[[84.841,0.91219882],[84.857,29.46167175],[84.86,0.1],[84.874,58.91121872],[84.878,165.7]]]
["bitfinex","SOLUSD",1772323467351,[[84.795,0.92315228],[84.785,100.25358258],[84.763,72.16976003],[84.747,58.50835578],[84.671,19.60124233]],[[84.841,0.91219882],[84.856,11.7846705],[84.857,29.46167175],[84.86,0.1],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323467549,[[84.805,0.92315228],[84.791,5.36086188],[84.788,3.69383402],[84.786,1.17944],[84.785,100.25358258]],[[84.847,0.91219882],[84.856,11.7846705],[84.86,0.1],[84.868,29.45758286],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323467730,[[84.807,0.92315228],[84.806,41.2706648],[84.791,5.36086188],[84.788,3.69383402],[84.786,1.17944]],[[84.847,0.91219882],[84.856,11.7846705],[84.86,0.1],[84.868,29.45758286],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323467930,[[84.807,0.92315228],[84.806,41.2706648],[84.791,5.36086188],[84.788,3.69383402],[84.786,1.17944]],[[84.847,0.91219882],[84.852,11.78525844],[84.86,0.1],[84.868,29.45758286],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323468559,[[84.807,0.92315228],[84.806,41.2706648],[84.791,5.36086188],[84.788,3.69383402],[84.786,1.17944]],[[84.847,0.91219882],[84.857,11.78464717],[84.86,0.1],[84.868,29.45758286],[84.874,58.91121872]]]
["bitfinex","SOLUSD",1772323468751,[[84.807,0.92315228],[84.806,41.2706648],[84.791,5.36086188],[84.788,3.69383402],[84.786,1.17944]],[[84.856,0.91219882],[84.86,0.1],[84.862,11.78394224],[84.868,29.45758286],[84.893,58.89827697]]]
["bitfinex","SOLUSD",1772323469138,[[84.815,0.92315228],[84.808,5.36086188],[84.806,41.2706648],[84.804,58.95939136],[84.791,1.17937045]],[[84.856,0.91219882],[84.86,0.1],[84.879,29.45375231],[84.893,58.89827697],[84.903,3.69383402]]]
["bitfinex","SOLUSD",1772323469556,[[84.815,0.92315228],[84.808,5.36086188],[84.806,41.2706648],[84.804,58.95939136],[84.791,1.17937045]],[[84.856,0.91219882],[84.86,0.1],[84.863,11.78375015],[84.879,29.45375231],[84.893,58.89827697]]]
["bitfinex","SOLUSD",1772323469950,[[84.817,0.92315228],[84.816,41.26579889],[84.808,5.36086188],[84.804,58.95939136],[84.791,1.17937045]],[[84.856,0.91219882],[84.86,0.1],[84.863,11.78375015],[84.879,29.45375231],[84.893,58.89827697]]]
["bitfinex","SOLUSD",1772323470351,[[84.817,0.92315228],[84.816,41.26579889],[84.808,5.36086188],[84.804,58.95939136],[84.791,1.17937045]],[[84.856,0.91219882],[84.86,0.1],[84.863,11.78371884],[84.879,29.45375231],[84.893,58.89827697]]]
["bitfinex","SOLUSD",1772323470545,[[84.817,0.92315228],[84.816,41.26579889],[84.808,5.36086188],[84.804,58.95939136],[84.791,1.17937045]],[[84.856,0.91219882],[84.858,11.78443126],[84.86,0.1],[84.879,29.45375231],[84.893,58.89827697]]]
["bitfinex","SOLUSD",1772323470848,[[84.816,11.79022825],[84.815,0.92315228],[84.803,29.47992211],[84.794,3.69383402],[84.791,5.36086188]],[[84.854,0.91219882],[84.855,41.24683283],[84.86,0.1],[84.874,58.91093128],[84.915,58.36888217]]]
["bitfinex","SOLUSD",1772323471035,[[84.816,12.71338053],[84.803,29.47992211],[84.794,3.69383402],[84.791,5.36086188],[84.655,26.12917256]],[[84.854,0.91219882],[84.855,11.78480938],[84.86,0.1],[84.874,58.91093128],[84.915,58.36888217]]]
["bitfinex","SOLUSD",1772323471239,[[84.817,0.92315228],[84.816,11.79022825],[84.813,29.4765725],[84.794,3.69383402],[84.791,5.36086188]],[[84.854,0.91219882],[84.855,11.78480938],[84.86,0.1],[84.917,58.20251267],[84.987,47.06620886]]]
["bitfinex","SOLUSD",1772323471459,[[84.817,0.92315228],[84.816,11.79022825],[84.794,3.69383402],[84.791,5.36086188],[84.764,58.81152424]],[[84.854,0.91219882],[84.855,11.78480938],[84.86,0.1],[84.917,58.20251267],[84.987,47.06620886]]]
["bitfinex","SOLUSD",1772323471843,[[84.802,0.92315228],[84.794,3.69383402],[84.75,58.09105853],[84.727,35.5],[84.685,47.23357608]],[[84.852,0.91219882],[84.853,11.78508715],[84.86,0.1],[84.924,5.36086188],[84.925,58.02611322]]]
["bitfinex","SOLUSD",1772323472046,[[84.802,0.92315228],[84.798,3.69383402],[84.795,41.27601863],[84.781,5.36086188],[84.767,70.99]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.907,7.47124988]]]
["bitfinex","SOLUSD",1772323472372,[[84.795,41.27601863]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.907,7.47124988]]]
["bitfinex","SOLUSD",1772323472373,[[84.795,11.79314818],[84.794,0.92315228],[84.771,5.36086188],[84.764,58.98704723],[84.737,58.44790921]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323472553,[[84.795,11.79314818],[84.794,0.92315228],[84.784,3.69383402],[84.771,5.36086188],[84.764,58.98704723]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323472868,[[84.795,12.71630046],[84.784,3.69383402],[84.771,5.36086188],[84.764,58.98704723],[84.632,53.68387474]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323473045,[[84.795,11.79314818],[84.784,3.69383402],[84.771,5.36086188],[84.764,58.98704723],[84.738,1.18010809]],[[84.852,0.91219882],[84.853,41.24780502],[84.86,0.1],[84.888,14.88544134],[84.893,3.69383402]]]
["bitfinex","SOLUSD",1772323473247,[[84.797,11.79287003],[84.796,0.92315228],[84.785,29.48629415],[84.784,3.69383402],[84.771,5.36086188]],[[84.85,0.91219882],[84.851,41.24877726],[84.86,0.1],[84.874,58.91131763],[84.888,14.88544134]]]
["bitfinex","SOLUSD",1772323473446,[[84.797,11.79287003],[84.785,29.48629415],[84.784,3.69383402],[84.771,5.36086188]],[[84.85,0.91219882],[84.851,41.24877726],[84.86,0.1],[84.874,58.91131763],[84.888,14.88544134]]]
["bitfinex","SOLUSD",1772323473447,[[84.798,0.92315228],[84.797,11.79287003],[84.785,29.48629415],[84.784,3.69383402],[84.771,5.36086188]],[[84.85,0.91219882],[84.851,41.24877726],[84.86,0.1],[84.874,58.91131763],[84.888,14.88544134]]]
["bitfinex","SOLUSD",1772323475144,[[84.798,0.92315228],[84.797,11.79287003],[84.784,3.69383402],[84.771,5.36086188],[84.749,58.21811969]],[[84.85,0.91219882],[84.851,41.24877726],[84.86,0.1],[84.874,58.91131763],[84.888,14.88544134]]]
["bitfinex","SOLUSD",1772323475345,[[84.797,11.79287003],[84.784,3.69383402],[84.771,5.36086188],[84.749,58.21811969]],[[84.85,0.91219882],[84.851,41.24877726],[84.86,0.1],[84.874,58.91131763],[84.888,14.88544134]]]
["bitfinex","SOLUSD",1772323475346,[[84.8,0.92315228],[84.799,11.79259189],[84.784,3.69383402],[84.782,58.97451491],[84.771,5.36086188]],[[84.848,0.91219882],[84.849,41.24974955],[84.86,0.1],[84.874,58.91131763],[84.887,103.2]]]
["bitfinex","SOLUSD",1772323475559,[[84.8,0.92315228],[84.799,41.27407162],[84.784,3.69383402],[84.782,58.97451491],[84.781,5.36086188]],[[84.848,0.91219882],[84.849,41.24974955],[84.86,0.1],[84.874,58.91131763],[84.887,103.2]]]
["bitfinex","SOLUSD",1772323475560,[[84.8,0.92315228],[84.799,41.27407162],[84.784,3.69383402],[84.782,58.97451491],[84.781,5.36086188]],[[84.848,0.91219882],[84.849,11.78564273],[84.86,29.56062604],[84.874,58.91131763],[84.887,103.2]]]
["bitfinex","SOLUSD",1772323476549,[[84.804,0.92315228],[84.802,3.69383402],[84.799,100.23703108],[84.796,0.28432314],[84.791,5.36086188]],[[84.855,0.91219882],[84.86,0.1],[84.872,29.45621171],[84.893,66.36811004],[84.902,3.69383402]]]
["bitfinex","SOLUSD",1772323477558,[[84.806,0.92315228],[84.805,41.27115146],[84.802,3.69383402],[84.799,58.96295946],[84.796,0.28432314]],[[84.855,0.91219882],[84.859,11.78425387],[84.86,0.1],[84.872,29.45621171],[84.893,66.36811004]]]
["bitfinex","SOLUSD",1772323477764,[[84.806,0.92315228],[84.805,41.27115146],[84.802,3.69383402],[84.796,0.28432314],[84.781,58.97508344]],[[84.854,0.91219882],[84.855,11.78485024],[84.86,0.1],[84.862,29.45966092],[84.893,66.36811004]]]
["bitfinex","SOLUSD",1772323477944,[[84.806,0.92315228],[84.805,41.27115146],[84.802,3.69383402],[84.796,0.28432314],[84.781,58.97508344]],[[84.854,0.91219882],[84.855,11.78485024],[84.86,0.1],[84.875,58.9105806],[84.893,7.47008539]]]
["bitfinex","SOLUSD",1772323479443,[[84.808,0.92315228],[84.807,41.27017816],[84.802,3.69383402],[84.796,0.28432314],[84.781,58.97508344]],[[84.852,0.91219882],[84.853,11.78508715],[84.86,0.1],[84.865,29.45863458],[84.875,58.9105806]]]
["bitfinex","SOLUSD",1772323481262,[[84.809,41.26920491],[84.802,3.69383402],[84.796,0.28432314],[84.781,58.97508344],[84.774,103.5]],[[84.852,0.91219882],[84.853,11.78508715],[84.86,0.1],[84.865,29.45863458],[84.875,58.9105806]]]
["bitfinex","SOLUSD",1772323481457,[[84.81,0.92315228],[84.809,41.26920491],[84.802,3.69383402],[84.8,58.9620968],[84.796,0.28432314]],[[84.852,0.91219882],[84.86,0.1],[84.862,11.78390747],[84.876,29.45496555],[84.897,58.89558888]]]
["bitfinex","SOLUSD",1772323481658,[[84.824,0.92315228],[84.819,0.14216157],[84.816,0.14216157],[84.812,3.69383402],[84.809,41.26920491]],[[84.86,0.1]]]
["bitfinex","SOLUSD",1772323481659,[[84.824,0.92315228],[84.819,0.14216157],[84.816,0.14216157],[84.812,3.69383402],[84.811,5.36086188]],[[84.86,0.1],[84.88,11.78135168],[84.9,29.54661692],[84.918,165.7],[84.929,58.88289465]]]
["bitfinex","SOLUSD",1772323481964,[[84.824,0.92315228],[84.816,0.28432314],[84.812,3.69383402],[84.811,5.36086188],[84.77,161.92692096]],[[84.86,0.1],[84.88,11.78135168],[84.9,29.54661692],[84.918,165.7],[84.922,3.69383402]]]
["bitfinex","SOLUSD",1772323482166,[[84.81,0.92315228],[84.809,11.7912014],[84.801,5.36086188],[84.797,29.48189651],[84.776,9.47685885]],[[84.859,41.24488856],[84.86,0.1],[84.9,0.1],[84.902,3.69383402],[84.912,3.69383402]]]
["bitfinex","SOLUSD",1772323482363,[[84.799,11.79254047],[84.795,0.92315228],[84.784,29.48635713],[84.781,5.36086188],[84.736,7.79914628]],[[84.859,41.24488856],[84.86,0.1],[84.9,0.1],[84.902,3.69383402],[84.909,58.2307244]]]
["bitfinex","SOLUSD",1772323482547,[[84.8,0.92315228],[84.799,11.79254047],[84.781,5.36086188],[84.737,103.5],[84.736,7.79914628]],[[84.859,41.24488856],[84.86,0.1],[84.872,14.88544134],[84.892,3.69383402],[84.9,0.1]]]
["bitfinex","SOLUSD",1772323482748,[[84.8,0.92315228],[84.799,11.79254047],[84.783,3.69383402],[84.781,5.36086188],[84.737,103.5]],[[84.859,41.24488856],[84.86,0.1],[84.872,14.88544134],[84.892,3.69383402],[84.9,0.1]]]
["bitfinex","SOLUSD",1772323483349,[[84.801,11.79231376],[84.8,0.92315228],[84.794,29.48300972],[84.781,5.36086188],[84.769,58.98337825]],[[84.86,0.1],[84.871,100.15199536],[84.872,14.88544134],[84.892,3.69383402],[84.899,7.47035138]]]
["bitfinex","SOLUSD",1772323483556,[[84.769,58.98337825]],[[84.86,0.1],[84.871,100.15199536],[84.872,14.88544134],[84.892,3.69383402],[84.899,7.47035138]]]
["bitfinex","SOLUSD",1772323483557,[[84.789,11.79398271],[84.771,5.36086188],[84.769,58.98337825],[84.746,58.41529938],[84.73,103.5]],[[84.859,0.91219882],[84.86,0.1],[84.869,0.28432314],[84.871,100.15199536],[84.872,14.88544134]]]
["bitfinex","SOLUSD",1772323483765,[[84.789,11.79398271],[84.771,5.36086188],[84.769,58.98337825],[84.73,103.5]],[[84.859,0.91219882],[84.86,0.1],[84.869,0.28432314],[84.871,100.15199536],[84.872,14.88544134]]]
["bitfinex","SOLUSD",1772323483766,[[84.792,3.69383402],[84.789,41.27893948],[84.771,5.36086188],[84.769,58.98337825],[84.749,58.21811969]],[[84.859,0.91219882],[84.86,0.1],[84.869,0.28432314],[84.871,100.15199536],[84.872,14.88544134]]]
["bitfinex","SOLUSD",1772323483970,[[84.793,0.92315228],[84.792,3.69383402],[84.789,41.27893948],[84.771,5.36086188],[84.769,58.98337825]],[[84.859,0.91219882],[84.86,0.1],[84.869,0.28432314],[84.871,100.15199536],[84.872,14.88544134]]]
["bitfinex","SOLUSD",1772323484665,[[84.793,0.92315228],[84.792,3.69383402],[84.789,41.27893948],[84.771,5.36086188],[84.769,58.98337825]],[[84.859,0.91219882],[84.86,0.1],[84.869,0.28432314],[84.871,100.15199536],[84.89,14.98544134]]]
["bitfinex","SOLUSD",1772323485049,[[84.795,0.95460584],[84.794,11.79328726],[84.792,3.69383402],[84.789,29.48495677],[84.771,5.36086188]],[[84.857,0.95666896],[84.858,41.24537462],[84.86,0.1],[84.869,0.28432314],[84.871,58.91293845]]]
["bitfinex","SOLUSD",1772323487157,[[84.797,0.92535178],[84.796,11.7930091],[84.792,3.69383402],[84.789,29.48495677],[84.771,5.36086188]],[[84.855,0.94819346],[84.856,41.24634675],[84.86,0.1],[84.869,0.28432314],[84.871,58.91293845]]]
["bitfinex","SOLUSD",1772323488180,[[84.797,0.92535178],[84.796,41.27553186],[84.792,3.69383402],[84.771,5.36086188],[84.752,58.52962481]],[[84.855,0.94819346],[84.856,41.24634675],[84.86,0.1],[84.869,0.28432314],[84.871,58.91293845]]]
["bitfinex","SOLUSD",1772323488359,[[84.797,0.92535178],[84.796,41.27553186],[84.792,3.69383402],[84.771,5.36086188],[84.753,1.17989923]],[[84.855,0.94819346],[84.856,41.24634675],[84.86,0.1],[84.869,0.28432314],[84.871,58.91293845]]]
["bitfinex","SOLUSD",1772323490374,[[84.799,0.92535178],[84.798,41.27455836],[84.792,3.69383402],[84.771,5.36086188],[84.753,60.11649102]],[[84.853,0.94819346],[84.854,41.24731892],[84.86,0.1],[84.869,0.28432314],[84.871,58.91293845]]]
["bitfinex","SOLUSD",1772323491786,[[84.799,0.92535178],[84.798,11.79273096],[84.786,29.48570957],[84.783,3.69383402],[84.762,5.36086188]],[[84.853,0.94819346],[84.854,41.24731892],[84.86,0.1],[84.871,58.91293845],[84.935,47.0951993]]]
["bitfinex","SOLUSD",1772323492161,[[84.799,0.92535178],[84.798,11.79273096],[84.786,29.48570957],[84.783,3.69383402],[84.772,5.36086188]],[[84.853,0.94819346],[84.854,41.24731892],[84.86,0.1],[84.871,58.91293845],[84.915,5.36086188]]]
["bitfinex","SOLUSD",1772323492470,[[84.801,0.92535178],[84.8,11.79245283],[84.796,29.48248093],[84.783,3.69383402],[84.782,5.36086188]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[106.0,2.0]]]
["bitfinex","SOLUSD",1772323492665,[[84.801,0.92535178],[84.8,11.79245283],[84.796,29.48248093],[84.782,5.36086188],[84.657,32.01912822]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[84.925,5.36086188]]]
["bitfinex","SOLUSD",1772323492976,[[84.801,0.92535178],[84.8,11.79245283],[84.797,70.99],[84.796,29.48248093],[84.782,5.36086188]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[84.925,5.36086188]]]
["bitfinex","SOLUSD",1772323493271,[[84.801,0.92535178],[84.8,11.79245283],[84.796,29.48248093],[84.783,3.69383402],[84.782,5.36086188]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[84.925,5.36086188]]]
["bitfinex","SOLUSD",1772323493272,[[84.801,0.92535178],[84.8,11.79245283],[84.796,29.48248093],[84.783,3.69383402],[84.782,5.36086188]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[84.905,58.07507487]]]
["bitfinex","SOLUSD",1772323493971,[[84.801,0.92535178],[84.8,19.80549192],[84.796,29.48248093],[84.783,3.69383402],[84.782,5.36086188]],[[84.851,0.94819346],[84.852,41.24829114],[84.86,0.1],[84.871,58.91293845],[84.905,58.07507487]]]
["bitfinex","SOLUSD",1772323494889,[[84.8,8.01303909],[84.798,0.92535178],[84.797,11.79281744],[84.783,33.18082314],[84.772,5.36086188]],[[84.849,0.94819346],[84.85,41.2492634],[84.86,0.1],[84.871,58.91293845],[84.903,58.56321995]]]
["bitfinex","SOLUSD",1772323495066,[[84.8,8.93839087],[84.797,11.79281744],[84.783,33.18082314],[84.772,5.36086188],[84.699,99.83423513]],[[84.849,0.94819346],[84.85,41.2492634],[84.86,0.1],[84.871,58.91293845],[84.903,58.56321995]]]
["bitfinex","SOLUSD",1772323495379,[[84.801,0.92535178],[84.8,2.99192651],[84.797,11.79281744],[84.783,33.18082314],[84.772,5.36086188]],[[84.849,0.94819346],[84.85,41.2492634],[84.86,0.1],[84.871,58.91293845],[84.903,58.56321995]]]
["bitfinex","SOLUSD",1772323495580,[[84.801,0.92535178],[84.8,2.99192651],[84.797,11.79281744],[84.794,29.48321815],[84.783,3.69383402]],[[84.849,0.94819346],[84.85,41.2492634],[84.86,0.1],[84.871,58.91293845],[84.903,58.56321995]]]
["bitfinex","SOLUSD",1772323497565,[[84.803,0.92535178],[84.802,11.79217471],[84.8,2.99192651],[84.794,29.48321815],[84.783,3.69383402]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.902,58.66444882]]]
["bitfinex","SOLUSD",1772323498065,[[84.81,2.99192651],[84.803,0.92535178],[84.802,11.79217471],[84.794,29.48321815],[84.783,3.69383402]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.91,58.91921137]]]
["bitfinex","SOLUSD",1772323498282,[[84.81,2.99192651],[84.803,0.92535178],[84.802,11.79217471],[84.794,29.48321815],[84.783,3.69383402]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.902,58.66444882]]]
["bitfinex","SOLUSD",1772323498487,[[84.803,0.92535178],[84.802,11.79217471],[84.8,2.99192651],[84.794,29.48321815],[84.783,3.69383402]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.91,58.91921137]]]
["bitfinex","SOLUSD",1772323498982,[[84.803,0.92535178],[84.797,11.79278189],[84.783,33.18066317],[84.746,58.41529938],[84.699,52.60819037]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.9,58.27713608]]]
["bitfinex","SOLUSD",1772323499177,[[84.803,0.92535178],[84.8,2.99192651],[84.797,11.79278189],[84.783,33.18066317],[84.748,58.80282634]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.9,58.27713608]]]
["bitfinex","SOLUSD",1772323499377,[[84.803,0.92535178],[84.8,2.99192651],[84.797,11.79278189],[84.783,33.18066317],[84.757,103.5]],[[84.847,0.94819346],[84.848,41.25023571],[84.86,0.1],[84.871,58.91293845],[84.9,58.27713608]]]
["bitfinex","SOLUSD",1772323500489,[[84.803,0.92535178],[84.801,11.79223525],[84.8,2.99192651],[84.783,33.18066317],[84.757,103.5]],[[84.86,0.1],[84.871,58.91293845],[84.9,58.27713608]]]
["bitfinex","SOLUSD",1772323500490,[[84.803,0.92535178],[84.801,11.79223525],[84.8,2.99192651],[84.783,33.18066317],[84.757,103.5]],[[84.845,0.94819346],[84.846,41.25120806],[84.86,0.1],[84.871,58.91293845],[84.899,58.84920104]]]
["bitfinex","SOLUSD",1772323500687,[[84.805,0.92535178],[84.804,11.7918966],[84.8,2.99192651],[84.786,3.69383402],[84.783,29.48682915]],[[84.845,0.94819346],[84.846,41.25120806],[84.86,0.1],[84.871,58.91293845],[84.898,58.9108141]]]
["bitfinex","SOLUSD",1772323501401,[[84.792,0.92535178],[84.79,2.99192651],[84.787,11.79426091],[84.783,29.48682915],[84.762,5.36086188]],[[84.845,0.94819346],[84.846,41.25120806],[84.853,58.92559585],[84.86,0.1],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772323501688,[[84.792,0.92535178],[84.79,2.99192651],[84.787,11.79426091],[84.783,29.48682915],[84.773,3.69383402]],[[84.845,0.94819346],[84.846,41.25120806],[84.853,58.92559585],[84.86,0.1],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772323502191,[[84.787,11.79426091],[84.785,0.92535178],[84.78,2.99192651],[84.773,3.69383402],[84.772,29.49071974]],[[84.846,41.25120806],[84.853,58.92559585],[84.86,0.1],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772323502192,[[84.787,11.79426091],[84.785,0.92535178],[84.78,2.99192651],[84.773,3.69383402],[84.772,29.49071974]],[[84.839,0.94819346],[84.846,41.25120806],[84.853,58.92559585],[84.86,0.1],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772323502394,[[84.791,0.92535178],[84.79,2.99192651],[84.787,11.79426091],[84.783,29.4869798],[84.773,3.69383402]],[[84.839,0.94819346],[84.846,41.25120806],[84.853,58.92559585],[84.86,0.1],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323502565,[[84.773,3.69383402]],[[84.86,0.1],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323502566,[[84.78,2.99192651],[84.773,0.92535178],[84.742,5.36086188],[84.727,53.1],[84.724,58.95836286]],[[84.829,0.94819346],[84.834,0.14216157],[84.836,0.14216157],[84.838,41.25509794],[84.86,0.1]]]
["bitfinex","SOLUSD",1772323502771,[[84.75,2.99192651],[84.747,0.92535178],[84.727,53.1],[84.72,2.99192651],[84.681,103.5]],[[84.816,0.14216157],[84.817,0.94819346],[84.818,0.28432314],[84.838,100.19095215],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323502977,[[84.751,0.92535178],[84.75,2.99192651],[84.74,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.838,100.19095215],[84.866,165.7],[84.869,110.02853378]]]
["bitfinex","SOLUSD",1772323503187,[[84.76,2.99192651],[84.759,0.92535178],[84.74,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.835,3.69383402],[84.838,100.19095215],[84.866,165.7]]]
["bitfinex","SOLUSD",1772323503383,[[84.759,0.92535178],[84.75,2.99192651],[84.741,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.835,3.69383402],[84.838,100.19095215],[84.866,165.7]]]
["bitfinex","SOLUSD",1772323503580,[[84.761,0.92535178],[84.76,2.99192651],[84.741,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.835,3.69383402],[84.838,100.19095215],[84.866,165.7]]]
["bitfinex","SOLUSD",1772323504093,[[84.754,0.92535178],[84.75,2.99192651],[84.741,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.835,3.69383402],[84.838,100.19095215],[84.866,165.7]]]
["bitfinex","SOLUSD",1772323504386,[[84.761,0.92535178],[84.76,2.99192651],[84.741,3.69383402],[84.738,41.30348989],[84.727,53.1]],[[84.809,0.94819346],[84.832,14.88544134],[84.835,3.69383402],[84.838,100.19095215],[84.866,165.7]]]
["bitfinex","SOLUSD",1772323504576,[[84.763,0.92535178],[84.762,11.79773955],[84.76,2.99192651],[84.751,29.49783494],[84.741,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.832,14.88544134],[84.835,3.69383402]]]
["bitfinex","SOLUSD",1772323504778,[[84.763,0.92535178],[84.762,11.79773955],[84.76,2.99192651],[84.751,29.49783494],[84.74,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.835,3.69383402],[84.973,4.72506053]]]
["bitfinex","SOLUSD",1772323504976,[[84.763,0.92535178],[84.762,11.79773955],[84.76,2.99192651],[84.751,29.49783494],[84.74,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.835,3.69383402],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772323505176,[[84.763,0.92535178],[84.762,11.79773955],[84.76,2.99192651],[84.751,29.49783494],[84.74,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.835,3.69383402],[84.975,82.40702463]]]
["bitfinex","SOLUSD",1772323505485,[[84.763,0.92535178],[84.762,11.79773955],[84.76,2.99192651],[84.751,29.49783494],[84.74,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.835,3.69383402],[84.975,70.60928508]]]
["bitfinex","SOLUSD",1772323505684,[[84.771,0.92535178],[84.77,2.99192651],[84.762,11.79773955],[84.751,29.49783494],[84.74,3.69383402]],[[84.807,0.94819346],[84.808,11.79134043],[84.809,29.47807364],[84.852,3.69383402],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323505891,[[84.781,0.92535178],[84.78,2.99192651],[84.762,11.79773955],[84.76,2.99192651],[84.742,5.36086188]],[[84.812,0.94819346],[84.813,11.79070491],[84.82,29.47429197],[84.852,3.69383402],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323506091,[[84.781,0.92535178],[84.77,2.99192651],[84.762,11.79773955],[84.742,5.36086188],[84.729,58.23889126]],[[84.812,0.94819346],[84.813,11.79070491],[84.82,29.47429197],[84.852,3.69383402],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323506385,[[84.781,0.92535178],[84.77,2.99192651],[84.762,11.79773955],[84.742,5.36086188],[84.727,58.80152916]],[[84.812,0.94819346],[84.813,11.79070491],[84.82,29.47429197],[84.852,3.69383402],[84.869,103.2]]]
["bitfinex","SOLUSD",1772323506690,[[84.766,0.92535178],[84.765,11.797322],[84.76,2.99192651],[84.732,5.36086188],[84.705,70.99]],[[84.81,0.94819346],[84.811,11.79092334],[84.819,58.94939903],[84.843,14.88544134],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323506992,[[84.766,0.92535178],[84.765,11.797322],[84.76,2.99192651],[84.75,29.49826789],[84.732,5.36086188]],[[84.81,0.94819346],[84.811,41.2682317],[84.843,14.88544134],[84.852,3.69383402],[84.86,165.8]]]
["bitfinex","SOLUSD",1772323507168,[[84.771,0.92535178],[84.77,2.99192651],[84.765,11.797322],[84.753,3.69383402],[84.752,5.36086188]],[[84.817,0.94819346],[84.843,14.88544134],[84.86,165.8],[84.884,58.80118616],[84.942,47.09133536]]]
["bitfinex","SOLUSD",1772323507372,[[84.791,0.92535178],[84.79,2.99192651],[84.768,3.69383402],[84.765,11.797322],[84.762,5.36086188]],[[84.831,0.94819346],[84.856,11.7846705],[84.86,165.8],[84.876,310.1],[84.897,58.46908237]]]
["bitfinex","SOLUSD",1772323507571,[[84.784,0.92535178],[84.78,2.99192651],[84.768,3.69383402],[84.765,41.29062701],[84.746,70.99]],[[84.831,0.94819346],[84.856,41.24634675],[84.86,0.1],[84.873,165.7],[84.885,58.32034029]]]
["bitfinex","SOLUSD",1772323507782,[[84.784,0.92535178],[84.78,2.99192651],[84.768,3.69383402],[84.765,41.29062701],[84.746,70.99]],[[84.831,0.94819346],[84.856,41.24634675],[84.86,0.1],[84.872,3.69383402],[84.873,165.7]]]
["bitfinex","SOLUSD",1772323508493,[[84.786,0.92535178],[84.785,11.79453912],[84.78,2.99192651],[84.768,3.69383402],[84.765,88.47991504]],[[84.829,0.94819346],[84.83,41.25898855],[84.856,58.9233525],[84.86,0.1],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323509080,[[84.764,0.92535178],[84.763,11.79760036],[84.753,29.49741954],[84.743,3.69383402],[84.737,7.51925584]],[[84.82,0.14216157],[84.821,0.94819346],[84.826,0.14216157],[84.83,41.25898855],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323509279,[[84.764,0.92535178],[84.763,11.79760036],[84.753,29.49741954],[84.743,3.69383402],[84.737,7.51925584]],[[84.819,0.94819346],[84.83,41.25898855],[84.852,3.69383402],[84.886,58.7683212],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1772323509474,[[84.764,0.92535178],[84.763,11.79760036],[84.753,29.49741954],[84.743,3.69383402],[84.737,7.51925584]],[[84.819,0.94819346],[84.83,41.25898855],[84.852,3.69383402],[84.886,58.7683212],[86.093,3.49]]]
["bitfinex","SOLUSD",1772323510178,[[84.766,0.92535178],[84.765,11.797322],[84.753,29.49741954],[84.743,3.69383402],[84.737,7.51925584]],[[84.817,0.94819346],[84.818,41.26482585],[84.83,58.94141223],[84.852,3.69383402],[84.877,58.88430522]]]
["bitfinex","SOLUSD",1772323510994,[[84.766,0.92535178],[84.765,11.797322],[84.743,3.69383402],[84.742,5.36086188],[84.737,7.51925584]],[[84.817,0.94819346],[84.818,41.26482585],[84.83,58.94141223],[84.852,3.69383402],[84.877,58.88430522]]]
["bitfinex","SOLUSD",1772323511795,[[84.781,0.92535178],[84.78,2.99192651],[84.765,41.29062701],[84.744,59.00090964],[84.743,3.69383402]],[[84.817,0.94819346],[84.818,11.78995024],[84.828,29.47150976],[84.849,58.92859283],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323511994,[[84.781,0.92535178],[84.78,2.99192651],[84.765,41.29062701],[84.753,3.69383402],[84.752,5.36086188]],[[84.817,0.94819346],[84.828,29.47150976],[84.849,58.92859283],[84.889,58.51366689],[84.895,5.36086188]]]
["bitfinex","SOLUSD",1772323512196,[[84.791,0.92535178],[84.79,2.99192651],[84.782,41.28234766],[84.753,3.69383402],[84.752,5.36086188]],[[84.824,11.78921462],[84.825,0.94819346],[84.839,29.46767819],[84.849,58.92859283],[84.888,58.7637763]]]
["bitfinex","SOLUSD",1772323512400,[[84.791,0.92535178],[84.79,2.99192651],[84.782,41.28234766],[84.753,3.69383402],[84.752,5.36086188]],[[84.823,0.94819346],[84.824,11.78921462],[84.839,29.46767819],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323512891,[[84.791,0.92535178],[84.79,2.99192651],[84.782,41.28234766],[84.762,70.99],[84.761,58.98907149]],[[84.823,0.94819346],[84.824,11.78921462],[84.839,29.46767819],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323513096,[[84.791,0.92535178],[84.79,2.99192651],[84.782,41.28234766],[84.761,58.98907149],[84.742,70.99]],[[84.823,0.94819346],[84.824,11.78921462],[84.839,29.46767819],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323513401,[[84.791,0.92535178],[84.782,41.28234766],[84.78,8.01623903],[84.761,58.98907149],[84.744,58.02167059]],[[84.823,0.94819346],[84.824,11.78921462],[84.839,29.46767819],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323513598,[[84.791,0.92535178],[84.782,11.79495647],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.823,0.94819346],[84.824,11.78921462],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323514797,[[84.791,12.71896261],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323514798,[[84.791,12.71896261],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149],[84.725,103.5]],[[84.821,0.94819346],[84.822,11.78939426],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323514990,[[84.791,0.92535178],[84.789,11.79394929],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.821,0.94819346],[84.822,11.78939426],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323516203,[[84.791,0.92535178],[84.782,11.79487398],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.821,0.94819346],[84.822,11.78939426],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323517398,[[84.791,0.92535178],[84.786,11.79433887],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.819,0.97594971],[84.82,11.78967224],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323518811,[[84.784,1.04349041],[84.781,11.79509412],[84.78,8.01623903],[84.772,29.49085572],[84.761,58.98907149]],[[84.817,0.97594971],[84.818,11.78995024],[84.83,29.47100147],[84.849,58.92859283],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323518985,[[84.771,11.796487],[84.77,8.01623903],[84.768,1.04349041],[84.76,29.49494194],[84.742,64.36341298]],[[84.817,0.97594971],[84.818,11.78995024],[84.831,58.94081485],[84.862,3.69383402],[84.874,58.0734139]]]
["bitfinex","SOLUSD",1772323519300,[[84.772,1.04349041],[84.771,11.796487],[84.77,8.01623903],[84.76,29.49494194],[84.742,64.36341298]],[[84.817,0.97594971],[84.818,11.78995024],[84.831,58.94081485],[84.862,3.69383402],[84.874,58.0734139]]]
["bitfinex","SOLUSD",1772323519604,[[84.766,1.04349041],[84.765,11.79718393],[84.76,37.51118097],[84.743,3.69383402],[84.742,59.0025511]],[[84.817,0.97594971],[84.818,41.26482585],[84.831,58.94081485],[84.852,3.69383402],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323519912,[[84.771,1.04349041],[84.77,8.01623903],[84.765,11.79718393],[84.76,29.49494194],[84.743,3.69383402]],[[84.817,0.97594971],[84.818,41.26482585],[84.831,58.94081485],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323519913,[[84.771,1.04349041],[84.77,8.01623903],[84.765,11.79718393],[84.76,29.49494194],[84.743,3.69383402]],[[84.817,0.97594971],[84.818,41.26482585],[84.831,58.94081485],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323520509,[[84.781,1.04349041],[84.78,8.01623903],[84.765,41.29048894],[84.753,3.69383402],[84.743,3.69383402]],[[84.817,0.97594971],[84.818,11.78995024],[84.829,29.47113009],[84.85,58.9276401],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323520682,[[84.765,12.84067434],[84.755,29.49676074],[84.753,3.69383402],[84.713,58.61849868],[84.653,26.12917256]],[[84.817,0.97594971],[84.818,41.26482585],[84.851,103.2],[84.862,3.69383402],[84.893,58.67127758]]]
["bitfinex","SOLUSD",1772323520883,[[84.771,1.04349041],[84.77,8.01623903],[84.758,3.69383402],[84.755,29.49676074],[84.754,11.79885315]],[[84.815,0.97594971],[84.816,11.79022825],[84.851,103.2],[84.862,3.69383402],[84.875,58.19679063]]]
["bitfinex","SOLUSD",1772323521082,[[84.771,1.04349041],[84.755,29.49676074],[84.754,11.79885315],[84.716,58.08576869],[84.6,0.2]],[[84.815,0.97594971],[84.816,41.26579889],[84.851,103.2],[84.852,3.69383402],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323521403,[[84.771,1.04349041],[84.76,8.01623903],[84.755,29.49676074],[84.754,11.79885315],[84.6,0.2]],[[84.815,0.97594971],[84.816,41.26579889],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323521404,[[84.771,1.04349041],[84.76,8.01623903],[84.755,29.49676074],[84.754,11.79885315],[84.743,3.69383402]],[[84.815,0.97594971],[84.816,41.26579889],[84.84,14.88544134],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323521588,[[84.771,1.04349041],[84.77,8.01623903],[84.755,29.49676074],[84.754,11.79885315],[84.743,3.69383402]],[[84.815,0.97594971],[84.816,41.26579889],[84.832,58.94031428],[84.84,14.88544134],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323522893,[[84.771,1.04349041],[84.77,8.01623903],[84.755,29.49676074],[84.743,3.69383402]],[[84.815,0.97594971],[84.816,41.26579889],[84.832,58.94031428],[84.84,14.88544134],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323522894,[[84.771,1.04349041],[84.77,8.01623903],[84.769,11.79676057],[84.755,29.49676074],[84.744,70.99]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.84,14.88544134],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323523091,[[84.773,1.04349041],[84.772,11.79634785],[84.77,8.01623903],[84.755,29.49676074],[84.744,70.99]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.84,14.88544134],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323523601,[[84.773,1.04349041],[84.772,11.79634785],[84.77,8.01623903],[84.765,29.49310665],[84.744,70.99]],[[84.813,0.97594971],[84.814,11.79050628],[84.832,58.94031428],[84.84,14.88544134],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323523784,[[84.781,1.04349041],[84.772,11.79634785],[84.77,8.01623903],[84.765,29.49310665],[84.753,3.69383402]],[[84.813,0.97594971],[84.814,11.79050628],[84.832,58.94031428],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323523989,[[84.77,8.01623903],[84.753,3.69383402]],[[84.813,0.97594971],[84.814,11.79050628],[84.832,58.94031428],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323523990,[[84.773,1.04349041],[84.77,8.01623903],[84.767,11.79697965],[84.755,29.49674258],[84.753,3.69383402]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323524399,[[84.773,1.04349041],[84.77,8.01623903],[84.767,11.79697965],[84.755,29.49674258],[84.683,115.29697965]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323524597,[[84.773,1.04349041],[84.77,8.01623903],[84.767,11.79697965],[84.755,29.49674258],[84.743,74.68383402]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323525298,[[84.773,1.04349041],[84.77,8.01623903],[84.755,29.49674258],[84.743,74.68383402]],[[84.813,0.97594971],[84.814,41.26677199],[84.832,58.94031428],[84.851,103.2],[84.852,3.69383402]]]
["bitfinex","SOLUSD",1772323525299,[[84.773,1.04349041],[84.77,8.01623903],[84.755,29.49674258],[84.743,74.68383402],[84.725,58.48041136]],[[84.811,0.97594971],[84.812,11.79078432],[84.814,29.47626571],[84.832,58.94031428],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323526303,[[84.775,1.04349041],[84.774,11.79606954],[84.77,8.01623903],[84.755,29.49674258],[84.743,74.68383402]],[[84.809,0.97594971],[84.81,11.79106237],[84.814,29.47626571],[84.832,58.94031428],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323526505,[[84.775,1.04349041],[84.774,11.79606954],[84.77,8.01623903],[84.764,29.4933508],[84.753,3.69383402]],[[84.809,0.97594971],[84.81,11.79106237],[84.825,29.4726191],[84.832,58.94031428],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323529508,[[84.777,1.04349041],[84.776,11.79579126],[84.77,8.01623903],[84.764,29.4933508],[84.753,3.69383402]],[[84.825,29.4726191],[84.832,58.94031428],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323529509,[[84.777,1.04349041],[84.776,11.79579126],[84.77,8.01623903],[84.764,29.4933508],[84.753,3.69383402]],[[84.807,0.97594971],[84.808,11.79134043],[84.825,29.4726191],[84.832,58.94031428],[84.851,268.9]]]
["bitfinex","SOLUSD",1772323531808,[[84.781,1.04349041],[84.78,8.01623903],[84.778,41.28429544],[84.763,3.69383402],[84.761,58.98889897]],[[84.836,0.97594971],[84.837,29.46857864],[84.85,58.92792905],[84.851,268.9],[84.892,58.7747804]]]
["bitfinex","SOLUSD",1772323532012,[[84.791,1.04349041],[84.79,8.01623903],[84.778,41.28429544],[84.763,3.69383402],[84.761,58.98889897]],[[84.835,0.97594971],[84.836,11.78744872],[84.85,58.92792905],[84.851,103.2],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323532218,[[84.791,1.04349041],[84.79,8.01623903],[84.778,41.28429544],[84.763,3.69383402],[84.761,58.98889897]],[[84.835,0.97594971],[84.836,11.78744872],[84.85,58.92792905],[84.851,103.2],[84.87,14.98544134]]]
["bitfinex","SOLUSD",1772323532714,[[84.791,1.04349041],[84.78,8.01623903],[84.778,11.79551298],[84.767,29.49228103],[84.763,3.69383402]],[[84.835,0.97594971],[84.836,41.25607053],[84.85,58.92792905],[84.851,103.2],[84.87,14.98544134]]]
["bitfinex","SOLUSD",1772323533194,[[84.781,1.04349041],[84.778,11.79551298],[84.77,8.01623903],[84.767,29.49228103],[84.753,3.69383402]],[[84.829,0.97594971],[84.836,41.25607053],[84.85,58.92792905],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323534120,[[84.781,1.04349041],[84.778,11.79551298],[84.77,8.01623903],[84.767,29.49228103],[84.753,3.69383402]],[[84.827,0.97594971],[84.828,41.25996133],[84.85,58.92792905],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323535002,[[84.753,3.69383402]],[[84.827,0.97594971],[84.828,41.25996133],[84.85,58.92792905],[84.851,103.2],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323535003,[[84.791,1.04349041],[84.79,8.01623903],[84.782,11.79495647],[84.763,3.69383402],[84.761,58.98898216]],[[84.827,0.97594971],[84.828,11.78856038],[84.838,29.46796066],[84.85,58.92792905],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323535206,[[84.791,1.04349041],[84.79,2.9926787],[84.782,41.28234766],[84.763,3.69383402],[84.761,58.98898216]],[[84.827,0.97594971],[84.828,11.78856038],[84.838,29.46796066],[84.85,58.92792905],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323535896,[[84.791,1.04349041],[84.782,41.28234766],[84.78,2.9926787],[84.763,3.69383402],[84.761,58.98898216]],[[84.827,0.97594971],[84.828,11.78856038],[84.829,29.47121181],[84.85,58.92792905],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323536595,[[84.791,1.04349041],[84.788,11.79410753],[84.782,29.48739119],[84.78,2.9926787],[84.763,3.69383402]],[[84.825,0.97594971],[84.826,11.78883832],[84.828,29.47140095],[84.85,58.92792905],[84.851,103.2]]]
["bitfinex","SOLUSD",1772323537112,[[84.793,1.04349041],[84.792,11.79356543],[84.782,29.48739119],[84.78,2.9926787],[84.763,3.69383402]],[[84.825,0.97594971],[84.827,11.78883081],[84.85,58.92792905],[84.882,103.2],[84.893,58.67127758]]]
["bitfinex","SOLUSD",1772323537309,[[84.793,1.04349041],[84.792,11.79356543],[84.79,2.9926787],[84.782,29.48739119],[84.763,3.69383402]],[[84.825,0.97594971],[84.827,11.78883081],[84.85,58.92792905],[84.882,103.2],[84.893,58.67127758]]]
["bitfinex","SOLUSD",1772323537738,[[84.781,1.04349041],[84.77,2.9926787],[84.763,3.69383402],[84.743,59.00171209],[84.72,2.9926787]],[[84.825,0.97594971],[84.827,41.26057919],[84.85,58.92792905],[84.879,58.77791214],[84.882,103.2]]]
["bitfinex","SOLUSD",1772323537914,[[84.781,1.04349041],[84.77,2.9926787],[84.764,41.29111414],[84.755,70.99],[84.753,3.69383402]],[[84.825,0.97594971],[84.827,41.26057919],[84.85,58.92792905],[84.862,3.69383402],[84.875,58.19679063]]]
["bitfinex","SOLUSD",1772323538235,[[84.781,1.04349041],[84.78,2.9926787],[84.764,41.29111414],[84.76,2.9926787],[84.755,70.99]],[[84.825,0.97594971],[84.827,41.26057919],[84.85,58.92792905],[84.862,3.69383402],[84.877,58.88430522]]]
["bitfinex","SOLUSD",1772323538915,[[84.783,1.04349041],[84.782,11.79495647],[84.78,2.9926787],[84.773,29.49018987],[84.76,2.9926787]],[[84.823,0.97594971],[84.824,11.78911628],[84.827,29.47174838],[84.85,58.92792905],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323540918,[[84.791,1.04349041],[84.79,2.9926787],[84.784,41.28137384],[84.763,3.69383402],[84.762,5.36086188]],[[84.831,0.97594971],[84.849,41.24974955],[84.85,58.92792905],[84.872,3.69383402],[84.889,111.63366689]]]
["bitfinex","SOLUSD",1772323542737,[[84.791,1.04349041],[84.79,2.9926787],[84.784,11.79467824],[84.773,29.49028185],[84.763,3.69383402]],[[84.831,0.97594971],[84.849,100.1779632],[84.872,3.69383402],[84.883,58.15684687],[84.889,53.12]]]
["bitfinex","SOLUSD",1772323542940,[[84.791,1.04349041],[84.79,2.9926787],[84.773,29.49028185],[84.763,3.69383402],[84.739,58.71191377]],[[84.829,0.97594971],[84.83,11.78828244],[84.833,29.46995574],[84.849,58.92821365],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323543856,[[84.793,1.04349041],[84.792,11.79356543],[84.79,2.9926787],[84.783,29.48671908],[84.744,58.02167059]],[[84.829,0.97594971],[84.83,11.78828244],[84.844,29.46593461],[84.849,58.92821365],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323544441,[[84.793,1.04349041],[84.792,11.79356543],[84.79,2.9926787],[84.783,29.48671908],[84.745,103.5]],[[84.829,0.97594971],[84.83,11.78828244],[84.844,29.46593461],[84.849,58.92821365],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323545053,[[84.795,0.96939175],[84.794,11.79328726],[84.79,2.9926787],[84.783,29.48671908],[84.763,3.69383402]],[[84.827,1.03577788],[84.828,11.78856038],[84.844,29.46593461],[84.849,58.92821365],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323545337,[[84.795,0.96939175],[84.794,11.79328726],[84.79,2.9926787],[84.783,29.48671908],[84.763,3.69383402]],[[84.827,1.03577788],[84.833,11.78789822],[84.844,29.46593461],[84.868,58.91525251],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323545536,[[84.795,0.96939175],[84.794,11.79328726],[84.79,2.9926787],[84.783,29.48671908],[84.763,3.69383402]],[[84.827,1.03577788],[84.828,11.78856038],[84.844,29.46593461],[84.868,58.91525251],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323547040,[[84.797,1.0494308],[84.796,11.7930091],[84.783,29.48671908],[84.763,3.69383402],[84.745,103.5]],[[84.825,0.96619454],[84.826,11.78883832],[84.844,29.46593461],[84.868,58.91525251],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323547338,[[84.797,1.0494308],[84.796,11.7930091],[84.783,29.48671908],[84.763,3.69383402]],[[84.825,0.96619454],[84.826,11.78883832],[84.844,29.46593461],[84.868,58.91525251],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323547339,[[84.797,1.0494308],[84.796,11.7930091],[84.79,2.99244795],[84.783,29.48671908],[84.763,3.69383402]],[[84.825,0.96619454],[84.826,11.78883832],[84.844,29.46593461],[84.867,103.2],[84.868,58.91525251]]]
["bitfinex","SOLUSD",1772323547918,[[84.797,1.0494308],[84.796,11.7930091],[84.79,2.99244795],[84.783,29.48671908],[84.764,70.99]],[[84.825,0.96619454],[84.826,11.78883832],[84.844,29.46593461],[84.867,103.2],[84.868,58.91525251]]]
["bitfinex","SOLUSD",1772323548745,[[84.797,1.0494308],[84.79,2.99244795],[84.783,29.48671908],[84.764,70.99]],[[84.867,103.2],[84.868,58.91525251]]]
["bitfinex","SOLUSD",1772323548746,[[84.797,1.0494308],[84.791,11.7935779],[84.79,2.99244795],[84.783,29.48671908],[84.764,70.99]],[[84.823,0.96619454],[84.824,11.78911628],[84.834,29.46933546],[84.867,103.2],[84.868,58.91525251]]]
["bitfinex","SOLUSD",1772323549323,[[84.771,1.0494308],[84.761,70.99],[84.754,5.36086188],[84.741,59.00316567],[84.72,2.99244795]],[[84.823,0.96619454],[84.824,41.26190699],[84.85,58.92758996],[84.862,3.69383402],[84.867,103.2]]]
["bitfinex","SOLUSD",1772323549649,[[84.781,1.0494308],[84.78,2.99244795],[84.771,41.28770451],[84.761,70.99],[84.76,2.99244795]],[[84.823,0.96619454],[84.824,41.26190699],[84.85,58.92758996],[84.862,3.69383402],[84.867,103.2]]]
["bitfinex","SOLUSD",1772323550027,[[84.781,1.0494308],[84.771,41.28770451],[84.77,2.99244795],[84.761,70.99],[84.729,58.23889126]],[[84.823,0.96619454],[84.824,41.26190699],[84.85,58.92758996],[84.862,3.69383402],[84.867,103.2]]]
["bitfinex","SOLUSD",1772323550341,[[84.781,1.0494308],[84.771,41.28770451],[84.77,2.99244795],[84.755,70.99],[84.729,58.23889126]],[[84.823,0.96619454],[84.824,41.26190699],[84.85,58.92758996],[84.862,3.69383402],[84.867,103.2]]]
["bitfinex","SOLUSD",1772323550644,[[84.781,1.0494308],[84.78,2.99244795],[84.771,41.28770451],[84.76,2.99244795],[84.755,70.99]],[[84.823,0.96619454],[84.824,41.26190699],[84.85,58.92758996],[84.862,3.69383402],[84.867,103.2]]]
["bitfinex","SOLUSD",1772323551140,[[84.783,1.0494308],[84.782,11.79495647],[84.78,2.99244795],[84.771,29.49121751],[84.76,2.99244795]],[[84.821,0.96619454],[84.822,11.78939426],[84.824,29.47279071],[84.85,58.92758996],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323552438,[[84.783,1.0494308],[84.782,11.79495647],[84.771,29.49121751],[84.77,2.99244795],[84.732,58.06279882]],[[84.821,0.96619454],[84.822,11.78939426],[84.824,29.47279071],[84.85,58.92758996],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323552835,[[84.783,1.0494308],[84.782,11.79495647],[84.771,29.49121751],[84.77,2.99244795],[84.733,58.50736837]],[[84.821,0.96619454],[84.822,11.78939426],[84.824,29.47279071],[84.85,58.92758996],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323553042,[[84.783,1.0494308],[84.782,41.28234766],[84.78,2.99244795],[84.766,5.36086188],[84.76,73.98244795]],[[84.821,0.96619454],[84.822,11.78939426],[84.835,29.46916864],[84.85,58.92758996],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1772323553234,[[84.792,1.0494308],[84.791,11.79370452],[84.79,2.99244795],[84.782,29.48739119],[84.766,5.36086188]],[[84.826,0.96619454],[84.827,11.78877741],[84.835,29.46916864],[84.85,58.92758996],[84.878,165.7]]]
["bitfinex","SOLUSD",1772323553436,[[84.792,1.0494308],[84.791,11.79370452],[84.79,2.99244795],[84.782,29.48739119],[84.766,5.36086188]],[[84.826,0.96619454],[84.827,11.78877741],[84.835,29.46916864],[84.85,58.92758996],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323553837,[[84.792,1.0494308],[84.791,11.79370452],[84.782,29.48739119],[84.78,2.99244795],[84.766,5.36086188]],[[84.826,0.96619454],[84.827,11.78877741],[84.835,29.46916864],[84.85,58.92758996],[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323555038,[[84.791,11.79370452]],[[84.872,3.69383402]]]
["bitfinex","SOLUSD",1772323555039,[[84.801,1.0494308],[84.8,2.99244795],[84.791,41.27796582],[84.786,5.36086188],[84.777,70.99]],[[84.844,0.96619454],[84.859,11.78425387],[84.869,58.91465627],[84.887,7.44877254],[84.907,58.38548992]]]
["bitfinex","SOLUSD",1772323555247,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.805,29.4793931],[84.786,5.36086188]],[[84.844,0.96619454],[84.846,11.78607341],[84.859,29.46063469],[84.869,58.91465627],[84.887,7.44877254]]]
["bitfinex","SOLUSD",1772323555737,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.805,29.4793931],[84.786,5.36086188]],[[84.844,0.96619454],[84.846,11.78607341],[84.859,29.46063469],[84.869,58.91465627],[84.892,7.4688763]]]
["bitfinex","SOLUSD",1772323555943,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.805,29.4793931],[84.786,5.36086188]],[[84.844,0.96619454],[84.846,11.78607341],[84.859,29.46063469],[84.869,58.91465627],[84.891,7.4624882]]]
["bitfinex","SOLUSD",1772323556244,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.805,29.4793931],[84.786,5.36086188]],[[84.843,12.75267073],[84.859,29.46063469],[84.869,58.91465627],[84.889,7.46412416],[84.906,58.98429956]]]
["bitfinex","SOLUSD",1772323556456,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.888,7.47324812]]]
["bitfinex","SOLUSD",1772323556634,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.887,7.46987827]]]
["bitfinex","SOLUSD",1772323556835,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.886,7.46765847]]]
["bitfinex","SOLUSD",1772323557035,[[84.813,1.0494308],[84.812,11.79078432],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.885,7.46075209]]]
["bitfinex","SOLUSD",1772323557236,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.884,7.46061441]]]
["bitfinex","SOLUSD",1772323557443,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.883,7.46169331]]]
["bitfinex","SOLUSD",1772323557642,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.882,7.45827971]]]
["bitfinex","SOLUSD",1772323557844,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.881,7.45994944]]]
["bitfinex","SOLUSD",1772323558033,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.88,7.45854697]]]
["bitfinex","SOLUSD",1772323558233,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.879,7.46236473]]]
["bitfinex","SOLUSD",1772323558530,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.878,7.4589021]]]
["bitfinex","SOLUSD",1772323558731,[[84.815,1.0494308],[84.814,11.79050628],[84.81,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.877,7.45788931]]]
["bitfinex","SOLUSD",1772323558943,[[84.815,1.0494308],[84.814,11.79050628],[84.8,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.876,7.4581834]]]
["bitfinex","SOLUSD",1772323559148,[[84.815,1.0494308],[84.814,11.79050628],[84.8,2.99244795],[84.794,29.48303273],[84.786,5.36086188]],[[84.842,0.96619454],[84.843,11.78647619],[84.85,29.46408325],[84.869,58.91465627],[84.875,7.48375896]]]
["bitfinex","SOLUSD",1772323559350,[[84.821,1.0494308],[84.82,2.99244795],[84.816,11.79022825],[84.8,2.99244795],[84.796,5.36086188]],[[84.859,0.96619454],[84.869,11.78286535],[84.87,0.1],[84.875,7.48375896],[84.887,58.90230265]]]
["bitfinex","SOLUSD",1772323560530,[[84.823,1.0494308],[84.822,11.78939426],[84.82,2.99244795],[84.816,29.47557064],[84.8,2.99244795]],[[84.857,0.96619454],[84.858,11.78439275],[84.87,0.1],[84.875,7.48375896],[84.879,29.45384908]]]
["bitfinex","SOLUSD",1772323560947,[[84.823,1.0494308],[84.822,11.78939426],[84.82,2.99244795],[84.816,29.47557064],[84.8,2.99244795]],[[84.857,0.96619454],[84.858,11.78439275],[84.87,29.55709227],[84.875,7.48375896],[84.921,58.19320614]]]
["bitfinex","SOLUSD",1772323561742,[[84.823,1.0494308],[84.822,41.26287991],[84.8,2.99244795],[84.706,26.12917256],[70.403,1.0]],[[84.864,0.96619454],[84.87,29.55709227],[84.875,7.48375896],[84.926,58.54554133],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772323561946,[[84.812,1.0494308],[84.786,5.36086188],[84.776,70.99],[84.774,58.98022533],[84.76,2.99244795]],[[84.858,0.96619454],[84.859,11.78425387],[84.87,59.01430849],[84.875,7.48375896],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323562144,[[84.801,1.0494308],[84.795,41.27594244],[84.79,2.99244795],[84.784,3.69383402],[84.776,76.35086188]],[[84.858,0.96619454],[84.859,11.78425387],[84.87,59.01430849],[84.875,7.48375896],[84.892,2.96728818]]]
["bitfinex","SOLUSD",1772323562335,[[84.801,1.0494308],[84.795,11.79314818],[84.79,2.99244795],[84.784,3.69383402],[84.776,5.36086188]],[[84.858,0.96619454],[84.859,41.24488856],[84.87,59.01430849],[84.874,7.4561893],[84.889,103.2]]]
["bitfinex","SOLUSD",1772323562543,[[84.792,1.0494308],[84.79,11.7938395],[84.784,33.18048085],[84.78,2.99244795],[84.766,5.36086188]],[[84.848,0.96619454],[84.849,41.24974955],[84.87,0.1],[84.874,7.4561893],[84.889,103.2]]]
["bitfinex","SOLUSD",1772323562736,[[84.792,1.0494308],[84.79,11.7938395],[84.784,33.18048085],[84.78,2.99244795],[84.766,5.36086188]],[[84.848,0.96619454],[84.849,41.24974955],[84.857,2.96728818],[84.87,0.1],[84.874,7.4561893]]]
["bitfinex","SOLUSD",1772323562935,[[84.792,1.0494308],[84.79,11.7938395],[84.784,33.18048085],[84.78,2.99244795],[84.766,5.36086188]],[[84.848,0.96619454],[84.849,41.24974955],[84.857,2.96728818],[84.859,58.92126939],[84.87,0.1]]]
["bitfinex","SOLUSD",1772323563638,[[84.794,1.0494308],[84.793,41.2769922],[84.79,2.99244795],[84.776,5.36086188],[84.767,70.99]],[[84.848,0.96619454],[84.849,41.24974955],[84.859,58.92126939],[84.87,0.1]]]
["bitfinex","SOLUSD",1772323563639,[[84.794,1.0494308],[84.793,41.2769922],[84.79,2.99244795],[84.776,5.36086188],[84.767,70.99]],[[84.848,0.96619454],[84.849,41.24974955],[84.859,58.92126939],[84.87,0.1],[84.882,3.69383402]]]
["bitfinex","SOLUSD",1772323563843,[[84.794,1.0494308],[84.793,41.2769922],[84.79,2.99244795],[84.776,5.36086188],[84.767,70.99]],[[84.848,0.96619454],[84.849,41.24974955],[84.859,58.92126939],[84.87,0.1],[84.882,6.6611222]]]
["bitfinex","SOLUSD",1772323564043,[[84.794,1.0494308],[84.793,41.2769922],[84.79,2.99244795],[84.776,5.36086188],[84.773,58.98037057]],[[84.848,0.96619454],[84.849,41.24974955],[84.859,58.92126939],[84.87,0.1],[84.873,7.44189781]]]
["bitfinex","SOLUSD",1772323564243,[[84.794,1.0494308],[84.793,41.2769922],[84.79,2.99244795],[84.776,5.36086188],[84.773,62.67420459]],[[84.848,0.96619454],[84.849,41.24974955],[84.859,58.92126939],[84.869,5.3032999],[84.87,0.1]]]
["bitfinex","SOLUSD",1772323564440,[[84.801,1.0494308],[84.8,2.99244795],[84.795,5.36086188],[84.786,0.28432314],[84.783,3.69383402]],[[84.848,0.96619454],[84.861,29.46009394],[84.869,5.3032999],[84.87,0.1],[84.879,58.90745622]]]
["bitfinex","SOLUSD",1772323564647,[[84.811,1.0494308],[84.81,2.99244795],[84.802,41.27261149],[84.795,5.36086188],[84.784,70.99]],[[84.855,12.75112145],[84.861,29.46009394],[84.868,7.43775068],[84.87,0.1],[84.879,58.90745622]]]
["bitfinex","SOLUSD",1772323564854,[[84.811,1.0494308],[84.81,2.99244795],[84.802,41.27261149],[84.795,5.36086188],[84.784,70.99]],[[84.854,0.96619454],[84.855,11.78492691],[84.861,29.46009394],[84.868,7.43775068],[84.87,0.1]]]
["bitfinex","SOLUSD",1772323565551,[[84.811,1.0494308],[84.81,2.99244795],[84.802,41.27261149],[84.795,5.36086188],[84.793,58.96713172]],[[84.854,0.96619454],[84.855,11.78492691],[84.861,29.46009394],[84.868,7.43775068],[84.87,0.1]]]
["bitfinex","SOLUSD",1772323566051,[[84.811,1.0494308],[84.802,11.79217471],[84.795,5.36086188],[84.791,29.48422474],[84.744,58.02167059]],[[84.854,0.96619454],[84.855,41.24695036],[84.868,7.43775068],[84.87,0.1],[84.901,58.29446961]]]
["bitfinex","SOLUSD",1772323566250,[[84.811,1.0494308],[84.802,11.79217471],[84.8,2.99244795],[84.795,5.36086188],[84.791,29.48422474]],[[84.854,0.96619454],[84.855,41.24695036],[84.868,7.43775068],[84.87,0.1],[84.883,14.88544134]]]
["bitfinex","SOLUSD",1772323566855,[[84.811,1.0494308],[84.791,29.48422474],[84.79,2.99244795],[84.776,5.36086188],[84.775,58.97962015]],[[84.852,0.96619454],[84.853,41.24780502],[84.868,7.43775068],[84.87,0.1],[84.883,14.88544134]]]
["bitfinex","SOLUSD",1772323567254,[[84.812,11.79078432],[84.811,1.0494308],[84.8,2.99244795],[84.791,29.48422474],[84.776,5.36086188]],[[84.852,0.96619454],[84.853,41.24780502],[84.868,7.43775068],[84.87,0.1],[84.883,14.88544134]]]
["bitfinex","SOLUSD",1772323567458,[[84.811,1.0494308],[84.807,11.79137729],[84.8,2.99244795],[84.791,29.48422474],[84.776,5.36086188]],[[84.852,0.96619454],[84.853,41.24780502],[84.868,7.43775068],[84.87,0.1],[84.883,14.88544134]]]
["bitfinex","SOLUSD",1772323567672,[[84.803,1.0494308],[84.79,2.99244795],[84.78,29.48788465],[84.738,58.93331161]],[[84.853,41.24780502],[84.87,0.1],[84.883,14.88544134]]]
["bitfinex","SOLUSD",1772323567673,[[84.803,1.0494308],[84.79,2.99244795],[84.78,29.48788465],[84.738,58.93331161],[84.686,26.12917256]],[[84.85,0.96619454],[84.851,0.28432314],[84.853,41.24780502],[84.861,58.92001747],[84.867,7.45917546]]]
["bitfinex","SOLUSD",1772323567841,[[84.803,1.0494308],[84.78,32.4803326],[84.773,3.69383402],[84.766,5.36086188],[84.755,58.99315952]],[[84.85,0.96619454],[84.851,0.28432314],[84.853,41.24780502],[84.861,58.92001747],[84.867,7.45917546]]]
["bitfinex","SOLUSD",1772323568341,[[84.803,1.0494308],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402],[84.766,5.36086188]],[[84.85,0.96619454],[84.851,0.28432314],[84.853,41.24780502],[84.861,58.92001747],[84.867,7.45917546]]]
["bitfinex","SOLUSD",1772323568859,[[84.803,1.0494308],[84.798,11.7926039],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.861,58.92001747],[84.867,7.45917546]]]
["bitfinex","SOLUSD",1772323569040,[[84.803,1.0494308],[84.798,11.7926039],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.859,7.44797613],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323569241,[[84.803,1.0494308],[84.793,11.79339261],[84.78,32.4803326],[84.773,3.69383402],[84.742,58.21400556]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.858,7.44577563],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323569442,[[84.796,1.0494308],[84.793,11.79339261],[84.78,32.4803326],[84.773,3.69383402],[84.742,58.21400556]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.857,7.44472255],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323569744,[[84.796,1.0494308],[84.793,11.79339261],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.857,7.44472255],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323570463,[[84.796,1.0494308],[84.793,11.79339261],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.856,7.44433047],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323570660,[[84.796,1.0494308],[84.793,11.79339261],[84.79,2.99244795],[84.78,29.48788465],[84.773,3.69383402]],[[84.848,0.96619454],[84.849,41.24974955],[84.851,0.28432314],[84.859,7.44487463],[84.861,58.92001747]]]
["bitfinex","SOLUSD",1772323573645,[[84.798,1.0494308],[84.797,11.79287003],[84.79,2.99244795],[84.776,5.36086188],[84.773,62.67421083]],[[84.846,0.96619454],[84.847,41.25072187],[84.859,7.44487463],[84.861,58.92001747],[84.969,47.07641316]]]
["bitfinex","SOLUSD",1772323573863,[[84.801,1.0494308],[84.8,2.99244795],[84.797,41.2750451],[84.776,5.36086188],[84.773,62.67421083]],[[84.846,0.96619454],[84.847,41.25072187],[84.859,7.44487463],[84.861,58.92001747],[84.919,5.36086188]]]
["bitfinex","SOLUSD",1772323574574,[[84.801,1.0494308],[84.8,2.99244795],[84.797,41.2750451],[84.776,5.36086188],[84.773,62.67421083]],[[84.846,0.96619454],[84.847,41.25072187],[84.859,7.44487463],[84.861,58.92001747],[84.881,103.2]]]
["bitfinex","SOLUSD",1772323575143,[[84.821,1.0494308],[84.82,2.99244795],[84.8,2.99244795],[84.797,41.2750451],[84.796,5.36086188]],[[84.856,0.96619454],[84.857,11.78466581],[84.859,7.44487463],[84.869,29.45750769],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323575548,[[84.797,41.2750451],[84.796,5.36086188]],[[84.856,0.96619454],[84.857,11.78466581],[84.859,7.44487463],[84.869,29.45750769],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323575549,[[84.823,1.0494308],[84.822,11.78939426],[84.81,2.99244795],[84.809,29.47799024],[84.796,5.36086188]],[[84.854,0.96619454],[84.855,11.78480938],[84.859,7.44487463],[84.869,29.45750769],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323575769,[[84.823,1.0494308],[84.816,11.79014808],[84.81,2.99244795],[84.809,29.47799024],[84.763,58.57172536]],[[84.854,0.96619454],[84.855,11.78480938],[84.858,29.46110475],[84.859,7.44487463],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323576071,[[84.817,1.0494308],[84.816,11.79014808],[84.809,29.47799024],[84.8,2.99244795],[84.786,5.36086188]],[[84.854,0.96619454],[84.855,11.78480938],[84.858,29.46110475],[84.859,7.44487463],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323576651,[[84.786,5.36086188]],[[84.854,0.96619454],[84.855,11.78480938],[84.858,29.46110475],[84.859,7.44487463],[84.881,58.90663862]]]
["bitfinex","SOLUSD",1772323576652,[[84.804,0.97063562],[84.78,3.69383402],[84.773,58.98098535],[84.751,58.33608201],[84.694,11.81]],[[84.854,0.96619454],[84.855,41.24683283],[84.859,7.44487463],[84.864,58.91847421],[84.919,5.36086188]]]
["bitfinex","SOLUSD",1772323576855,[[84.804,0.97063562],[84.79,2.99244795],[84.784,3.69383402],[84.781,12.07941873],[84.776,5.36086188]],[[84.854,0.96619454],[84.855,41.24683283],[84.859,7.44487463],[84.864,58.91847421],[84.909,161.4307244]]]
["bitfinex","SOLUSD",1772323577161,[[84.781,0.97063562],[84.78,11.79515192],[84.77,2.99244795],[84.765,29.4930953],[84.756,5.36086188]],[[84.851,0.14216157],[84.852,0.98034648],[84.853,15.16976448],[84.855,41.24683283],[84.859,7.44487463]]]
["bitfinex","SOLUSD",1772323577351,[[84.781,0.97063562],[84.78,11.79515192],[84.77,2.99244795],[84.765,29.4930953],[84.756,5.36086188]],[[84.84,0.98034648],[84.841,0.28432314],[84.853,14.88544134],[84.855,41.24683283],[84.859,7.44487463]]]
["bitfinex","SOLUSD",1772323577753,[[84.783,0.97063562],[84.782,11.79495647],[84.77,2.99244795],[84.765,29.4930953],[84.756,5.36086188]],[[84.838,0.98034648],[84.839,41.25461166],[84.841,0.28432314],[84.853,14.88544134],[84.855,58.9240469]]]
["bitfinex","SOLUSD",1772323578069,[[84.777,11.79551875],[84.775,0.97063562],[84.77,2.99244795],[84.765,29.4930953],[84.756,5.36086188]],[[84.838,0.98034648],[84.839,41.25461166],[84.841,0.28432314],[84.853,14.88544134],[86.113,3.49]]]
["bitfinex","SOLUSD",1772323578252,[[84.778,0.97063562],[84.777,11.79551875],[84.77,2.99244795],[84.765,29.4930953],[84.756,5.36086188]],[[84.838,0.98034648],[84.839,41.25461166],[84.841,0.28432314],[84.853,14.88544134],[84.878,58.96280222]]]
["bitfinex","SOLUSD",1772323578866,[[84.759,0.97063562],[84.692,103.5],[84.691,111.68840317],[84.66,2.64],[84.656,26.12917256]],[[84.839,41.25461166],[84.841,0.28432314],[84.853,14.88544134],[84.878,58.96280222]]]
["bitfinex","SOLUSD",1772323578867,[[84.759,0.97063562],[84.692,103.5],[84.691,111.68840317],[84.66,2.64],[84.656,26.12917256]],[[84.83,0.98034648],[84.831,0.28432314],[84.836,3.69383402],[84.839,100.18977119],[84.841,0.28432314]]]
["bitfinex","SOLUSD",1772323579068,[[84.731,0.97063562],[84.728,11.80238407],[84.72,2.99244795],[84.691,53.12],[84.68,3.19244795]],[[84.839,100.18977119]]]
["bitfinex","SOLUSD",1772323579069,[[84.731,0.97063562],[84.728,11.80238407],[84.72,2.99244795],[84.691,53.12],[84.68,3.19244795]],[[84.808,0.98034648],[84.809,0.28432314],[84.813,0.28432314],[84.826,3.69383402],[84.829,14.88544134]]]
["bitfinex","SOLUSD",1772323579254,[[84.731,0.97063562],[84.72,2.99244795],[84.711,29.51207183],[84.691,53.12],[84.68,3.19244795]],[[84.784,0.98034648],[84.785,0.28432314],[84.797,0.28432314],[84.826,3.69383402],[84.829,7.00085995]]]
["bitfinex","SOLUSD",1772323579456,[[84.731,0.97063562],[84.72,2.99244795],[84.711,29.51207183],[84.703,3.69383402],[84.696,5.36086188]],[[84.829,7.00085995]]]
["bitfinex","SOLUSD",1772323579457,[[84.731,0.97063562],[84.72,2.99244795],[84.711,29.51207183],[84.703,3.69383402],[84.696,5.36086188]],[[84.78,0.98034648],[84.781,0.28432314],[84.804,3.69383402],[84.807,14.88544134],[84.829,7.00085995]]]
["bitfinex","SOLUSD",1772323579655,[[84.733,0.97063562],[84.732,11.80191663],[84.721,29.50849347],[84.72,2.99244795],[84.669,54.93884872]],[[84.778,0.98034648],[84.779,11.79537385],[84.783,29.48738114],[84.804,3.69383402],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323579856,[[84.733,0.97063562],[84.732,11.80191663],[84.721,29.50849347],[84.72,2.99244795],[84.706,5.36086188]],[[84.778,0.98034648],[84.779,11.79537385],[84.783,29.48738114],[84.804,3.69383402],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323580057,[[84.733,0.97063562],[84.732,11.80191663],[84.721,29.50849347],[84.72,2.99244795],[84.706,5.36086188]],[[84.778,0.98034648],[84.779,41.28380848],[84.804,62.653658],[84.807,14.88544134],[84.853,4.72673559]]]
["bitfinex","SOLUSD",1772323580868,[[84.733,0.97063562],[84.732,11.80191663],[84.721,29.50849347],[84.706,5.36086188],[84.7,3.19244795]],[[84.778,0.98034648],[84.779,41.28380848],[84.804,62.653658],[84.807,14.88544134],[84.833,59.28915913]]]
["bitfinex","SOLUSD",1772323581062,[[84.735,0.97063562],[84.734,11.80163806],[84.721,29.50849347],[84.706,5.36086188],[84.703,3.69383402]],[[84.776,0.98034648],[84.777,11.79565212],[84.779,29.48843463],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323581263,[[84.735,0.97063562],[84.734,11.80163806],[84.721,29.50849347],[84.706,5.36086188],[84.603,26.12917256]],[[84.776,0.98034648],[84.777,11.79565212],[84.779,29.48843463],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323581873,[[84.735,0.97063562],[84.734,11.80163806],[84.721,29.50849347],[84.706,5.36086188],[84.604,140.0]],[[84.776,0.98034648],[84.777,11.79565212],[84.779,29.48843463],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323582071,[[84.726,0.97063562],[84.71,29.51227563],[84.704,0.28432314],[84.703,3.69383402],[84.7,0.2]],[[84.776,0.98034648],[84.777,41.28478242],[84.804,62.653658],[84.807,14.88544134],[84.832,59.26521763]]]
["bitfinex","SOLUSD",1772323582366,[[84.726,0.97063562],[84.71,29.51227563],[84.704,11.8058179],[84.7,0.2],[84.696,5.36086188]],[[84.776,0.98034648],[84.777,41.28478242],[84.803,7.49283513],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323582569,[[84.726,0.97063562],[84.71,29.51227563],[84.704,11.8058179],[84.7,0.2],[84.696,5.36086188]],[[84.776,0.98034648],[84.777,41.28478242],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323582570,[[84.726,0.97063562],[84.71,29.51227563],[84.704,11.8058179],[84.7,0.2],[84.696,5.36086188]],[[84.776,0.98034648],[84.777,41.28478242],[84.802,7.51213221],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323582769,[[84.726,0.97063562],[84.71,29.51227563],[84.704,11.8058179],[84.7,3.19244795],[84.696,5.36086188]],[[84.776,0.98034648],[84.777,41.28478242],[84.801,7.48629974],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323582968,[[84.726,0.97063562],[84.71,29.51227563],[84.704,70.83490743],[84.703,3.69383402],[84.7,3.19244795]],[[84.776,0.98034648],[84.777,41.28478242],[84.8,7.47506748],[84.804,62.653658],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323583272,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.799,7.46463557]]]
["bitfinex","SOLUSD",1772323583474,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.798,7.45582032]]]
["bitfinex","SOLUSD",1772323583656,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.797,7.45718356]]]
["bitfinex","SOLUSD",1772323583854,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.796,7.45599276]]]
["bitfinex","SOLUSD",1772323584173,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.795,7.45453576]]]
["bitfinex","SOLUSD",1772323584375,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.794,7.45134467]]]
["bitfinex","SOLUSD",1772323584673,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.793,7.45036625]]]
["bitfinex","SOLUSD",1772323584966,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.792,7.46004475]]]
["bitfinex","SOLUSD",1772323585168,[[84.728,0.97063562],[84.727,11.80261309],[84.722,29.50815974],[84.704,59.02908953],[84.703,3.69383402]],[[84.772,0.98034648],[84.773,0.14216157],[84.775,11.7959304],[84.777,29.4891303],[84.791,7.45369253]]]
["bitfinex","SOLUSD",1772323585373,[[84.73,0.97063562],[84.729,41.30817075],[84.713,5.36086188],[84.71,2.99244795],[84.704,59.02908953]],[[84.77,0.98034648],[84.79,29.6267706],[84.791,7.45369253],[84.829,7.00085995],[84.836,59.08177046]]]
["bitfinex","SOLUSD",1772323585575,[[84.73,0.97063562],[84.729,41.30817075],[84.713,5.36086188],[84.71,2.99244795],[84.704,59.02908953]],[[84.77,0.98034648],[84.79,41.42061421],[84.791,7.45369253],[84.829,7.00085995],[84.836,59.08177046]]]
["bitfinex","SOLUSD",1772323585975,[[84.73,0.97063562],[84.729,41.30817075],[84.713,5.36086188],[84.704,59.02908953],[84.7,3.19244795]],[[84.77,0.98034648],[84.79,41.27845264],[84.791,7.45369253],[84.829,7.00085995],[84.836,59.08177046]]]
["bitfinex","SOLUSD",1772323586457,[[84.73,0.97063562],[84.729,41.30817075],[84.713,5.36086188],[84.704,59.02908953],[84.7,3.19244795]],[[84.77,0.98034648],[84.79,41.27845264],[84.791,7.45369253],[84.806,103.2],[84.825,165.7]]]
["bitfinex","SOLUSD",1772323587078,[[84.73,0.97063562],[84.729,41.30817075],[84.713,5.36086188],[84.71,2.99244795],[84.704,59.02908953]],[[84.77,0.98034648],[84.79,41.27845264],[84.791,7.45369253],[84.806,103.2],[84.825,165.7]]]
["bitfinex","SOLUSD",1772323587772,[[84.717,0.97063562],[84.704,0.28432314],[84.694,3.69383402],[84.69,3.19244795],[84.685,59.04216801]],[[84.768,0.98034648],[84.769,11.79676532],[84.791,7.45369253],[84.806,103.2],[84.825,165.7]]]
["bitfinex","SOLUSD",1772323587954,[[84.717,0.97063562],[84.707,3.69383402],[84.706,29.51356031],[84.704,12.09014104],[84.703,5.36086188]],[[84.768,0.98034648],[84.769,41.28867863],[84.791,7.45369253],[84.806,103.2],[84.822,59.99668945]]]
["bitfinex","SOLUSD",1772323588279,[[84.717,0.97063562],[84.707,3.69383402],[84.706,29.51356031],[84.704,11.8058179],[84.69,0.2]],[[84.762,0.98034648],[84.767,0.28432314],[84.769,41.28867863],[84.786,58.9723424],[84.791,7.45369253]]]
["bitfinex","SOLUSD",1772323588575,[[84.717,0.97063562],[84.707,3.69383402],[84.706,29.51356031],[84.704,11.8058179],[84.693,5.36086188]],[[84.762,0.98034648],[84.769,41.28867863],[84.785,103.2],[84.786,58.9723424],[84.791,7.45369253]]]
["bitfinex","SOLUSD",1772323589070,[[84.717,0.97063562],[84.707,3.69383402],[84.706,29.51356031],[84.704,11.8058179],[84.7,3.19244795]],[[84.762,0.98034648],[84.769,41.28867863],[84.785,103.2],[84.786,58.9723424],[84.791,7.45369253]]]
["bitfinex","SOLUSD",1772323589857,[[84.719,0.97063562],[84.718,11.80386694],[84.707,3.69383402],[84.706,29.51356031],[84.7,3.19244795]],[[84.76,0.98034648],[84.761,11.79787874],[84.769,29.49191331],[84.785,103.2],[84.786,58.9723424]]]
["bitfinex","SOLUSD",1772323590878,[[84.721,0.97063562],[84.72,11.80358829],[84.707,3.69383402],[84.706,29.51356031],[84.7,3.19244795]],[[84.758,0.98034648],[84.759,11.79815712],[84.769,29.49191331],[84.785,103.2],[84.786,58.9723424]]]
["bitfinex","SOLUSD",1772323592183,[[84.721,0.97063562],[84.72,11.80358829],[84.707,3.69383402],[84.706,29.51356031],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,11.79843552],[84.769,29.49191331],[84.785,103.2],[84.786,58.9723424]]]
["bitfinex","SOLUSD",1772323592866,[[84.723,0.97063562],[84.722,11.80330964],[84.707,3.69383402],[84.706,29.51356031],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,11.79843552],[84.769,29.49191331],[84.785,103.2],[84.786,58.9723424]]]
["bitfinex","SOLUSD",1772323596086,[[84.723,0.97063562],[84.722,11.80330964],[84.707,3.69383402],[84.706,29.51356031],[84.7,3.19244795]],[[84.754,0.98034648],[84.755,11.79871394],[84.769,29.49191331],[84.785,103.2],[84.786,58.9723424]]]
["bitfinex","SOLUSD",1772323597581,[[84.723,0.97063562],[84.7,3.19244795],[84.694,29.51789357],[84.659,58.65864578],[84.609,47.27623199]],[[84.752,0.98034648],[84.753,11.79899236],[84.785,103.2],[84.786,58.9723424],[84.813,59.1540377]]]
["bitfinex","SOLUSD",1772323597759,[[84.723,0.97063562],[84.7,3.19244795],[84.697,3.69383402],[84.694,29.51789357],[84.659,58.65864578]],[[84.752,0.98034648],[84.753,11.79899236],[84.785,103.2],[84.786,58.9723424],[84.813,59.1540377]]]
["bitfinex","SOLUSD",1772323597962,[[84.723,0.97063562],[84.707,3.69383402],[84.704,29.51451766],[84.7,3.19244795],[84.697,3.69383402]],[[84.752,0.98034648],[84.753,41.29647327],[84.785,103.2],[84.786,58.9723424],[84.813,59.1540377]]]
["bitfinex","SOLUSD",1772323598177,[[84.723,0.97063562],[84.704,29.51451766],[84.7,3.19244795],[69.98,34.3814445],[69.707,1.94571072]],[[84.752,0.98034648],[84.753,41.29647327],[84.785,103.2],[84.786,58.9723424],[84.813,59.1540377]]]
["bitfinex","SOLUSD",1772323598367,[[84.723,0.97063562],[84.704,29.51451766],[84.7,3.19244795],[84.663,103.5],[84.56,97.08391477]],[[84.752,0.98034648],[84.753,41.29647327],[84.785,103.2],[84.786,58.9723424],[84.813,59.1540377]]]
["bitfinex","SOLUSD",1772323599185,[[84.725,0.97063562],[84.724,11.80303101],[84.714,29.51078608],[84.71,2.99244795],[84.707,3.69383402]],[[84.758,0.98034648],[84.759,11.79819657],[84.785,103.2],[84.786,58.9723424],[84.821,59.55215533]]]
["bitfinex","SOLUSD",1772323599392,[[84.725,0.97063562],[84.724,11.80303101],[84.714,29.51078608],[84.707,3.69383402],[84.7,3.19244795]],[[84.758,0.98034648],[84.759,11.79819657],[84.786,162.1723424],[84.818,59.61233881],[86.057,3.49]]]
["bitfinex","SOLUSD",1772323599683,[[84.725,0.97063562],[84.724,11.80303101],[84.714,29.51078608],[84.707,3.69383402],[84.7,3.19244795]],[[84.758,0.98034648],[84.759,11.79819657],[84.786,162.1723424],[84.818,59.61233881],[84.882,76.63886084]]]
["bitfinex","SOLUSD",1772323599865,[[84.725,0.97063562],[84.724,11.80303101],[84.714,29.51078608],[84.707,3.69383402],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,11.79843552],[84.765,29.49361608],[84.786,162.1723424],[84.818,59.61233881]]]
["bitfinex","SOLUSD",1772323600065,[[84.725,0.97063562],[84.714,11.80434716],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,11.79843552],[84.786,162.1723424],[84.826,59.82142335],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323600265,[[84.725,0.97063562],[84.718,11.80382838],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.812,59.31625],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323600482,[[84.718,12.774464],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795],[84.511,44.82677952]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.812,59.31625],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323600681,[[84.718,11.80382838],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795],[84.666,70.85]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.812,59.31625],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323600873,[[84.719,0.97063562],[84.718,11.80382838],[84.705,3.69383402],[84.702,29.5151382],[84.7,0.2]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.812,59.31625],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323601065,[[84.719,0.97063562],[84.718,11.80382838],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.812,59.31625],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323601265,[[84.719,0.97063562],[84.718,11.80382838],[84.705,3.69383402],[84.702,29.5151382],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.811,59.6048075],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323601683,[[84.719,0.97063562],[84.718,11.80382838],[84.711,29.51183104],[84.705,3.69383402],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,41.29452433],[84.786,162.1723424],[84.882,76.63512926]]]
["bitfinex","SOLUSD",1772323601684,[[84.719,0.97063562],[84.718,11.80382838],[84.711,29.51183104],[84.705,3.69383402],[84.7,3.19244795]],[[84.756,0.98034648],[84.757,11.79843552],[84.768,29.49242559],[84.786,162.1723424],[84.816,59.78422297]]]
["bitfinex","SOLUSD",1772323603194,[[84.719,0.97063562],[84.701,3.69383402],[84.7,0.2],[84.698,29.5165451],[84.69,3.19244795]],[[84.754,0.98034648],[84.755,41.29549879],[84.786,162.1723424],[84.81,59.79674791],[84.846,47.14448282]]]
["bitfinex","SOLUSD",1772323603366,[[84.713,0.97063562],[84.705,3.69383402],[84.702,11.80609666],[84.7,0.2],[84.693,5.64518502]],[[84.754,0.98034648],[84.755,41.29549879],[84.786,162.1723424],[84.809,59.8951136],[84.881,47.12512211]]]
["bitfinex","SOLUSD",1772323603672,[[84.713,0.97063562],[84.705,3.69383402],[84.702,11.80609666],[84.7,3.19244795],[84.693,5.64518502]],[[84.754,0.98034648],[84.755,41.29549879],[84.786,162.1723424],[84.881,47.12512211]]]
["bitfinex","SOLUSD",1772323603673,[[84.713,0.97063562],[84.705,3.69383402],[84.702,11.80609666],[84.7,3.19244795],[84.693,5.64518502]],[[84.754,0.98034648],[84.755,41.29549879],[84.786,162.1723424],[84.815,59.09677861],[84.881,47.12512211]]]
["bitfinex","SOLUSD",1772323604469,[[84.715,1.06542173],[84.714,11.80442429],[84.705,3.69383402],[84.702,29.51524167],[84.7,3.19244795]],[[84.752,1.07630267],[84.753,11.79899236],[84.755,29.49678485],[84.786,162.1723424],[84.815,59.09677861]]]
["bitfinex","SOLUSD",1772323605988,[[84.715,1.06542173],[84.714,11.80442429],[84.705,3.69383402],[84.702,29.51524167],[84.7,3.19244795]],[[84.75,1.07630267],[84.751,11.7992708],[84.755,29.49678485],[84.786,162.1723424],[84.81,59.79674791]]]
["bitfinex","SOLUSD",1772323606402,[[84.715,1.06542173],[84.708,3.69383402],[84.705,11.80558468],[84.7,3.19244795],[84.691,29.5187399]],[[84.75,1.07630267],[84.751,41.29744781],[84.767,58.98549807],[84.786,103.2],[84.807,74.65765754]]]
["bitfinex","SOLUSD",1772323606697,[[84.715,1.06542173],[84.713,11.80445013],[84.708,3.69383402],[84.7,0.2],[84.691,29.5187399]],[[84.75,1.07630267],[84.751,41.29744781],[84.767,58.98549807],[84.786,103.2],[84.807,74.65765754]]]
["bitfinex","SOLUSD",1772323606865,[[84.709,0.98049016],[84.708,3.69383402],[84.703,11.80583719],[84.7,0.2],[84.691,29.5187399]],[[84.75,1.07630267],[84.751,41.29744781],[84.767,58.98549807],[84.786,103.2],[84.807,14.88544134]]]
["bitfinex","SOLUSD",1772323607070,[[84.709,0.98049016],[84.7,0.2],[84.694,3.69383402],[84.691,29.5187399],[84.68,3.19244795]],[[84.75,1.07630267],[84.751,41.29744781],[84.767,58.98549807],[84.785,3.69383402],[84.786,103.2]]]
["bitfinex","SOLUSD",1772323607267,[[84.7,0.2],[84.685,0.98049016],[84.68,0.2],[84.679,29.52320215],[84.64,2.99244795]],[[84.751,41.29744781],[84.785,3.69383402],[84.786,103.2]]]
["bitfinex","SOLUSD",1772323607268,[[84.7,0.2],[84.685,0.98049016],[84.68,0.2],[84.679,29.52320215],[84.64,2.99244795]],[[84.74,0.98876963],[84.741,0.14216157],[84.743,0.14216157],[84.751,41.29744781],[84.775,3.69383402]]]
["bitfinex","SOLUSD",1772323607486,[[84.685,0.98049016],[84.68,0.2],[84.679,29.52320215],[84.64,2.99244795]],[[84.74,0.98876963],[84.741,0.14216157],[84.743,0.14216157],[84.751,41.29744781],[84.775,3.69383402]]]
["bitfinex","SOLUSD",1772323607487,[[84.69,12.00770484],[84.685,0.98049016],[84.68,0.2],[84.679,29.52320215],[84.663,5.36086188]],[[84.732,0.98876963],[84.751,100.29380183],[84.775,3.69383402],[84.802,59.93271688],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772323607693,[[84.69,0.2],[84.685,12.78882218],[84.68,0.2],[84.679,29.52320215],[84.663,5.36086188]],[[84.732,0.98876963],[84.751,100.29380183],[84.775,3.69383402],[84.788,59.14422743],[84.848,4.72953]]]
["bitfinex","SOLUSD",1772323607886,[[84.69,0.2],[84.685,12.78882218],[84.68,0.2],[84.679,29.52320215],[84.663,5.36086188]],[[84.732,0.98876963],[84.751,100.29380183],[84.775,3.69383402],[84.787,59.29833742],[84.848,4.72953]]]
["bitfinex","SOLUSD",1772323608095,[[84.69,0.2],[84.688,3.69383402],[84.685,12.78882218],[84.68,0.2],[84.679,29.52320215]],[[84.73,0.98876963],[84.731,11.80205591],[84.751,58.99635402],[84.775,3.69383402],[84.783,74.81026501]]]
["bitfinex","SOLUSD",1772323608273,[[84.69,0.2],[84.688,3.69383402],[84.685,12.78882218],[84.68,0.2],[84.679,29.52320215]],[[84.73,0.98876963],[84.731,11.80205591],[84.751,58.99635402],[84.775,3.69383402],[84.78,59.65276488]]]
["bitfinex","SOLUSD",1772323609191,[[84.69,0.2],[84.68,0.2],[84.679,29.52320215]],[[84.73,0.98876963],[84.731,11.80205591],[84.751,58.99635402],[84.775,3.69383402],[84.78,59.65276488]]]
["bitfinex","SOLUSD",1772323609192,[[84.69,0.2],[84.68,0.2],[84.679,0.98049016],[84.65,2.99244795],[84.644,59.07063301]],[[84.723,0.98876963],[84.728,0.28432314],[84.729,41.30817075],[84.751,58.99635402],[84.755,3.69383402]]]
["bitfinex","SOLUSD",1772323609495,[[84.68,0.2],[84.673,0.98049016],[84.665,3.69383402],[84.644,59.07063301]],[[84.729,41.30817075],[84.755,3.69383402]]]
["bitfinex","SOLUSD",1772323609496,[[84.68,0.2],[84.673,0.98049016],[84.665,3.69383402],[84.659,29.53015431],[84.644,59.07063301]],[[84.72,0.28432314],[84.721,0.98876963],[84.729,41.30817075],[84.731,0.28432314],[84.755,18.57927536]]]
["bitfinex","SOLUSD",1772323609699,[[84.68,0.2],[84.665,3.69383402],[84.659,29.53017784],[84.613,53.14],[84.605,59.32900857]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.772,59.12295021],[84.778,103.2]]]
["bitfinex","SOLUSD",1772323609994,[[84.68,0.2],[84.665,3.69383402],[84.659,29.53017784],[84.65,3.00179001],[84.613,53.14]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.778,103.2]]]
["bitfinex","SOLUSD",1772323609995,[[84.68,0.2],[84.665,3.69383402],[84.659,29.53017784],[84.65,3.00179001],[84.619,59.14341424]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.773,5.36086188],[84.775,59.59438859]]]
["bitfinex","SOLUSD",1772323610179,[[84.68,0.2],[84.667,0.98049016],[84.665,3.69383402],[84.648,29.53401781],[84.64,3.00179001]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.773,65.28856308],[84.795,47.17306501]]]
["bitfinex","SOLUSD",1772323610374,[[84.68,0.2],[84.668,11.81076267],[84.667,0.98049016],[84.665,3.69383402],[84.648,29.53401781]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.773,5.36086188],[84.778,163.02737791]]]
["bitfinex","SOLUSD",1772323610573,[[84.68,0.2],[84.668,11.81076267],[84.667,0.98049016],[84.648,29.53401781]],[[84.703,0.98876963],[84.729,41.30817075],[84.755,18.57927536],[84.773,5.36086188],[84.778,163.02737791]]]
["bitfinex","SOLUSD",1772323610574,[[84.68,0.2],[84.668,11.81076267],[84.667,0.98049016],[84.648,29.53401781],[84.643,5.36086188]],[[84.703,0.98876963],[84.726,3.69383402],[84.729,41.30817075],[84.755,14.88544134],[84.771,59.50434223]]]
["bitfinex","SOLUSD",1772323610775,[[84.649,0.98049016],[84.648,29.53401781],[84.607,59.17517111],[84.6,3.20179001],[84.582,7.70538451]],[[84.703,0.98876963],[84.711,0.28432314],[84.726,3.69383402],[84.729,100.31984325],[84.755,14.88544134]]]
["bitfinex","SOLUSD",1772323611095,[[84.65,0.98049016],[84.649,41.34721024],[84.633,5.36086188],[84.602,59.39246767],[84.6,3.20179001]],[[84.703,0.98876963],[84.711,0.28432314],[84.726,3.69383402],[84.729,100.31984325],[84.755,14.88544134]]]
["bitfinex","SOLUSD",1772323611272,[[84.649,41.34721024],[84.633,5.36086188],[84.6,3.20179001]],[[84.711,0.28432314],[84.726,3.69383402],[84.729,100.31984325],[84.755,14.88544134]]]
["bitfinex","SOLUSD",1772323611273,[[84.652,0.98049016],[84.651,11.81320953],[84.649,29.5337216],[84.639,3.69383402],[84.633,5.36086188]],[[84.701,0.98876963],[84.702,11.80609666],[84.706,29.51388729],[84.711,0.28432314],[84.726,3.69383402]]]
["bitfinex","SOLUSD",1772323611672,[[84.652,0.98049016],[84.651,11.81320953],[84.649,29.5337216],[84.639,3.69383402],[84.633,5.36086188]],[[84.701,0.98876963],[84.702,41.32133833],[84.711,0.28432314],[84.726,3.69383402],[84.757,59.7808457]]]
["bitfinex","SOLUSD",1772323611888,[[84.652,0.98049016],[84.651,11.81320953],[84.649,29.5337216],[84.639,3.69383402],[84.633,5.36086188]],[[84.701,0.98876963],[84.702,41.32133833],[84.711,0.28432314],[84.726,3.69383402],[84.756,59.18304379]]]
["bitfinex","SOLUSD",1772323612188,[[84.652,0.98049016],[84.651,11.81320953],[84.649,29.5337216],[84.639,3.69383402],[84.633,5.36086188]],[[84.701,0.98876963],[84.702,41.32133833],[84.711,0.28432314],[84.726,3.69383402],[84.757,59.7808457]]]
["bitfinex","SOLUSD",1772323612401,[[84.652,0.98049016],[84.651,11.81320953],[84.649,29.5337216],[84.639,3.69383402],[84.633,5.36086188]],[[84.701,0.98876963],[84.702,41.32133833],[84.711,0.28432314],[84.726,3.69383402],[84.78,59.65276488]]]
["bitfinex","SOLUSD",1772323612611,[[84.634,0.98049016],[84.633,11.81567384],[84.603,59.09936745],[84.6,0.2],[84.569,59.87406072]],[[84.689,0.98876963],[84.69,0.28432314],[84.702,41.32133833],[84.725,14.88544134],[84.726,3.69383402]]]
["bitfinex","SOLUSD",1772323612889,[[84.634,0.98049016],[84.633,11.81567384],[84.61,3.00179001],[84.603,59.09936745],[84.6,0.2]],[[84.683,0.98876963],[84.691,0.28432314],[84.702,41.32133833],[84.715,3.69383402],[84.725,14.88544134]]]
["bitfinex","SOLUSD",1772323613190,[[84.634,0.98049016],[84.624,29.54226112],[84.609,3.69383402],[84.603,59.09936745],[84.6,0.2]],[[84.677,0.98876963],[84.678,0.28432314],[84.682,41.33109751],[84.691,0.28432314],[84.699,3.69383402]]]
["bitfinex","SOLUSD",1772323613397,[[84.623,0.98049016],[84.606,3.69383402],[84.6,3.20179001],[84.553,7.68376361],[84.55,5.73696401]],[[84.668,0.28432314],[84.669,0.98876963],[84.681,0.28432314],[84.682,41.33109751],[84.699,3.69383402]]]
["bitfinex","SOLUSD",1772323613574,[[84.623,0.98049016],[84.606,3.69383402],[84.6,3.20179001],[84.593,5.36086188],[84.584,59.11246222]],[[84.663,0.98876963],[84.671,0.28432314],[84.682,100.37552253],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323613775,[[84.631,0.98049016],[84.612,29.54649947],[84.6,3.20179001],[84.584,59.11246222],[84.564,59.85971805]],[[84.663,0.98876963],[84.671,0.28432314],[84.682,41.33109751],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323613997,[[84.63,1.18049016],[84.6,3.20179001],[84.584,59.11246222],[84.551,59.274993],[84.55,5.67098266]],[[84.663,0.98876963],[84.671,0.28432314],[84.682,41.33109751],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323614297,[[84.63,1.18049016],[84.624,11.81694676],[84.6,3.20179001],[84.587,3.69383402],[84.584,59.11246222]],[[84.663,0.98876963],[84.671,0.28432314],[84.682,41.33109751],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323614499,[[84.63,1.18049016],[84.619,11.81758416],[84.6,3.20179001],[84.593,5.36086188],[84.587,3.69383402]],[[84.663,0.98876963],[84.671,0.28432314],[84.682,41.33109751],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323614871,[[84.63,0.2],[84.615,0.98049016],[84.6,0.2],[84.596,3.69383402],[84.59,3.00179001]],[[84.663,0.98876963],[84.682,100.37552253],[84.699,3.69383402],[84.702,14.88544134],[84.713,5.36086188]]]
["bitfinex","SOLUSD",1772323615080,[[84.603,0.98049016],[84.602,11.81998711],[84.6,0.2],[84.59,29.55400893],[84.58,3.00179001]],[[84.663,0.98876963],[84.679,3.69383402],[84.682,100.37552253],[84.699,3.69383402],[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323615402,[[84.6,0.2]],[[84.702,14.88544134]]]
["bitfinex","SOLUSD",1772323615403,[[84.6,0.2],[84.596,0.98049016],[84.594,11.82110845],[84.57,3.00179001],[84.542,59.50863277]],[[84.661,0.98876963],[84.662,41.34086129],[84.675,3.69383402],[84.676,14.88544134],[84.693,5.36086188]]]
["bitfinex","SOLUSD",1772323615698,[[84.6,0.2],[84.596,0.98049016],[84.594,11.82110845],[84.578,29.55848152],[84.57,3.00179001]],[[84.658,0.98876963],[84.659,3.69383402],[84.662,41.34086129],[84.676,14.88544134],[84.693,5.36086188]]]
["bitfinex","SOLUSD",1772323616084,[[84.6,0.2],[84.596,0.98049016],[84.578,29.55848152],[84.57,3.00179001]],[[84.658,0.98876963],[84.659,3.69383402],[84.662,41.34086129],[84.676,14.88544134],[84.693,5.36086188]]]
["bitfinex","SOLUSD",1772323616085,[[84.6,0.2],[84.596,0.98049016],[84.584,11.82254078],[84.578,29.55848152],[84.57,3.00179001]],[[84.658,0.98876963],[84.659,3.69383402],[84.662,100.39923458],[84.676,14.88544134],[84.693,5.36086188]]]
["bitfinex","SOLUSD",1772323616281,[[84.6,0.2],[84.596,0.98049016],[84.593,11.82126457],[84.578,29.55848152],[84.57,3.00179001]],[[84.658,0.98876963],[84.659,3.69383402],[84.662,100.39923458],[84.676,14.88544134],[84.693,5.36086188]]]
["bitfinex","SOLUSD",1772323616880,[[84.6,0.2],[84.596,0.98049016],[84.593,11.82126457],[84.578,29.55848152],[84.57,3.00179001]],[[84.658,0.98876963],[84.659,3.69383402],[84.662,100.39923458],[84.676,14.88544134],[84.691,59.93856041]]]
["bitfinex","SOLUSD",1772323617283,[[84.6,0.2],[84.583,0.98049016],[84.569,3.69383402],[84.566,5.36086188],[84.565,29.5627626]],[[84.659,3.69383402],[84.676,14.88544134]]]
["bitfinex","SOLUSD",1772323617284,[[84.6,0.2],[84.583,0.98049016],[84.569,3.69383402],[84.566,5.36086188],[84.565,29.5627626]],[[84.656,0.98876963],[84.657,100.40516435],[84.659,3.69383402],[84.676,14.88544134],[84.687,59.88228837]]]
["bitfinex","SOLUSD",1772323617599,[[84.6,0.2],[84.59,0.98049016],[84.569,3.69383402],[84.566,5.36086188],[84.565,29.5627626]],[[84.656,0.98876963],[84.657,100.40516435],[84.659,3.69383402],[84.676,14.88544134],[84.691,59.93856041]]]
["bitfinex","SOLUSD",1772323617800,[[84.6,0.2],[84.59,0.98049016],[84.585,11.82240308],[84.569,3.69383402],[84.565,34.92362448]],[[84.656,0.98876963],[84.657,100.40516435],[84.659,3.69383402],[84.676,14.88544134],[84.691,59.93856041]]]
["bitfinex","SOLUSD",1772323618281,[[84.6,0.2],[84.59,0.98049016],[84.585,11.82240308],[84.569,3.69383402],[84.565,34.92362448]],[[84.656,0.98876963],[84.657,100.40516435],[84.659,3.69383402],[84.676,14.88544134],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323618481,[[84.6,0.2],[84.59,0.98049016],[84.585,11.82240308],[84.565,34.92362448],[84.554,167.0]],[[84.649,0.28432314],[84.655,0.28432314],[84.657,100.40516435],[84.659,3.69383402],[84.675,103.2]]]
["bitfinex","SOLUSD",1772323618700,[[84.601,0.98049016],[84.6,0.2],[84.575,5.36086188],[84.565,5.36086188],[84.564,59.12677782]],[[84.657,41.34330296],[84.659,3.69383402],[84.678,59.04782626],[84.711,59.05863287],[84.746,47.1999147]]]
["bitfinex","SOLUSD",1772323619014,[[84.602,0.98049016],[84.601,11.82019125],[84.6,8.25769778],[84.585,5.36086188],[84.564,59.12677782]],[[84.652,0.98876963],[84.657,41.34330296],[84.659,3.69383402],[84.678,59.04782626],[84.714,5.36086188]]]
["bitfinex","SOLUSD",1772323619180,[[84.602,0.98049016],[84.601,11.82019125],[84.6,0.2],[84.59,8.05769778],[84.589,29.55434637]],[[84.65,0.98876963],[84.651,41.34623335],[84.659,3.69383402],[84.678,59.04782626],[84.702,66.86508704]]]
["bitfinex","SOLUSD",1772323619376,[[84.602,0.98049016],[84.6,0.2],[84.596,11.82087613],[84.589,29.55434637],[84.575,5.36086188]],[[84.642,0.98876963],[84.651,41.34623335],[84.675,3.69383402],[84.678,59.04782626],[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323619579,[[84.602,0.98049016],[84.6,0.2],[84.596,11.82087613],[84.59,8.05769778],[84.579,3.69383402]],[[84.642,0.98876963],[84.651,41.34623335],[84.675,3.69383402],[84.678,59.04782626],[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323620487,[[84.602,0.98049016],[84.6,0.2],[84.59,8.05769778],[84.579,3.69383402]],[[84.642,0.98876963],[84.651,41.34623335],[84.675,3.69383402],[84.678,59.04782626],[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323620488,[[84.602,0.98049016],[84.6,0.2],[84.59,8.05769778],[84.589,29.55437499],[84.579,3.69383402]],[[84.642,0.98876963],[84.651,41.34623335],[84.675,3.69383402],[84.678,59.04782626],[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323620683,[[84.604,0.98049016],[84.603,11.81991182],[84.6,0.2],[84.59,8.05769778],[84.589,29.55437499]],[[84.642,0.98876963],[84.651,41.34623335],[84.675,3.69383402],[84.678,59.04782626],[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323622205,[[84.6,0.2],[84.589,29.55437499]],[[84.686,14.93754121]]]
["bitfinex","SOLUSD",1772323622206,[[84.621,0.98049016],[84.62,8.05769778],[84.605,41.36871342],[84.6,0.2],[84.593,3.69383402]],[[84.676,0.98876963],[84.677,29.52398318],[84.686,14.93754121],[84.698,59.03380425],[84.762,59.47758355]]]
["bitfinex","SOLUSD",1772323622387,[[84.631,0.98049016],[84.63,8.05769778],[84.622,5.36086188],[84.619,3.69383402],[84.613,0.28432314]],[[84.685,0.98876963],[84.749,162.57036771],[84.77,5.65612417],[84.798,47.17127447],[84.81,47.16470292]]]
["bitfinex","SOLUSD",1772323622699,[[84.631,0.98049016],[84.63,8.05769778],[84.619,3.69383402],[84.613,0.28432314],[84.607,5.36086188]],[[84.685,0.98876963],[84.749,162.57036771],[84.798,47.17127447]]]
["bitfinex","SOLUSD",1772323622700,[[84.631,0.98049016],[84.63,8.05769778],[84.619,3.69383402],[84.613,0.28432314],[84.607,5.36086188]],[[84.684,0.98876963],[84.685,11.80846667],[84.715,3.69383402],[84.719,2.96728818],[84.744,59.18306168]]]
["bitfinex","SOLUSD",1772323622901,[[84.631,0.98049016],[84.63,8.05769778],[84.619,3.69383402],[84.613,0.28432314],[84.607,5.36086188]],[[84.682,0.98876963],[84.683,0.28432314],[84.685,11.80846667],[84.715,3.69383402],[84.719,2.96728818]]]
["bitfinex","SOLUSD",1772323623198,[[84.631,0.98049016],[84.63,8.05769778],[84.619,3.69383402],[84.571,130.43796567],[84.555,7.63776076]],[[84.682,0.98876963],[84.685,11.80846667],[84.719,2.96728818],[84.734,5.36086188],[84.735,59.51313482]]]
["bitfinex","SOLUSD",1772323623501,[[84.631,0.98049016],[84.63,8.05769778],[84.619,3.69383402],[84.605,46.7295753],[84.572,59.27047094]],[[84.68,0.98876963],[84.681,0.14216157],[84.685,11.80846667],[84.715,3.69383402],[84.719,2.96728818]]]
["bitfinex","SOLUSD",1772323623805,[[84.631,0.98049016],[84.623,3.69383402],[84.615,5.36086188],[84.605,105.82773734],[84.573,70.85]],[[84.673,0.98876963],[84.685,41.32963334],[84.715,3.69383402],[84.718,59.01972097],[84.719,2.96728818]]]
["bitfinex","SOLUSD",1772323624105,[[84.631,0.98049016],[84.623,3.69383402],[84.62,8.05769778],[84.605,105.82773734],[84.6,0.2]],[[84.673,0.98876963],[84.681,0.28432314],[84.685,41.32963334],[84.715,3.69383402],[84.719,2.96728818]]]
["bitfinex","SOLUSD",1772323624285,[[84.633,0.98049016],[84.632,11.81586161],[84.62,8.05769778],[84.617,29.54463079],[84.609,3.69383402]],[[84.671,0.98876963],[84.672,11.81027966],[84.681,0.28432314],[84.685,29.52116667],[84.705,3.69383402]]]
["bitfinex","SOLUSD",1772323624899,[[84.633,0.98049016],[84.632,11.81586161],[84.627,29.54107133],[84.62,8.05769778],[84.609,3.69383402]],[[84.671,0.98876963],[84.672,11.81027966],[84.681,0.28432314],[84.685,29.52116667],[84.699,59.03257605]]]
["bitfinex","SOLUSD",1772323626103,[[84.633,0.98049016],[84.632,11.81586161],[84.627,29.54107133],[84.62,8.05769778],[84.609,3.69383402]],[[84.669,0.98876963],[84.67,11.81055863],[84.681,0.28432314],[84.685,29.52116667],[84.699,59.03257605]]]
["bitfinex","SOLUSD",1772323627201,[[84.635,0.98049016],[84.634,11.81558239],[84.627,29.54107133],[84.62,8.05769778],[84.609,3.69383402]],[[84.669,0.98876963],[84.67,11.81055863],[84.681,0.28432314],[84.685,29.52116667],[84.699,59.03257605]]]
["bitfinex","SOLUSD",1772323628200,[[84.637,0.98049016],[84.636,41.35356113],[84.62,8.05769778],[84.619,3.69383402],[84.609,3.69383402]],[[84.677,0.98876963],[84.685,29.52116667],[84.699,59.03257605],[84.738,59.1467022],[84.808,47.16544763]]]
["bitfinex","SOLUSD",1772323628396,[[84.641,0.98049016],[84.64,8.05769778],[84.636,41.35356113],[84.63,3.69383402],[84.627,59.08242895]],[[84.808,47.16544763]]]
["bitfinex","SOLUSD",1772323628397,[[84.641,0.98049016],[84.64,8.05769778],[84.636,41.35356113],[84.63,3.69383402],[84.627,59.08242895]],[[84.717,11.80400627],[84.723,59.01647559],[84.769,59.92192395],[84.808,47.16544763],[84.817,47.16058489]]]
["bitfinex","SOLUSD",1772323628588,[[84.651,0.98049016],[84.65,8.05769778],[84.642,5.36086188],[84.636,41.35356113],[84.633,0.28432314]],[[84.717,11.80400627],[84.723,59.01647559],[84.808,47.16544763],[84.817,47.16058489]]]
["bitfinex","SOLUSD",1772323628589,[[84.651,0.98049016],[84.65,8.05769778],[84.642,5.36086188],[84.636,41.35356113],[84.633,0.28432314]],[[84.709,29.51310322],[84.717,11.80400627],[84.723,59.01647559],[84.733,11.97025303],[84.77,59.35815402]]]
["bitfinex","SOLUSD",1772323628792,[[84.651,0.98049016],[84.65,8.05769778],[84.642,5.36086188],[84.64,3.69383402],[84.636,41.35356113]],[[84.709,29.51310322],[84.717,11.80400627],[84.723,59.01647559],[84.733,11.97025303],[84.764,64.73695281]]]
["bitfinex","SOLUSD",1772323628993,[[84.651,0.98049016],[84.65,8.05769778],[84.642,5.36086188],[84.64,3.69383402],[84.636,41.35356113]],[[84.709,29.51310322],[84.717,11.80400627],[84.723,59.01647559],[84.733,11.97025303]]]
["bitfinex","SOLUSD",1772323628994,[[84.651,0.98049016],[84.65,8.05769778],[84.642,5.36086188],[84.64,3.69383402],[84.636,41.35356113]],[[84.709,29.51310322],[84.717,11.80400627],[84.723,59.01647559],[84.733,11.97025303],[84.735,3.69383402]]]
["bitfinex","SOLUSD",1772323629298,[[84.633,0.98049016],[84.63,11.81607918],[84.619,3.69383402],[84.61,8.05769778],[84.604,5.36086188]],[[84.709,29.51310322],[84.715,3.69383402],[84.717,11.80400627],[84.734,5.36086188],[84.742,59.46005783]]]
["bitfinex","SOLUSD",1772323629507,[[84.633,0.98049016],[84.63,11.81607918],[84.619,3.69383402],[84.61,8.05769778],[84.604,5.36086188]],[[84.708,2.96728818],[84.709,29.51310322],[84.715,3.69383402],[84.717,11.80400627],[84.734,5.36086188]]]
["bitfinex","SOLUSD",1772323630095,[[84.61,8.05769778],[84.604,5.36086188]],[[84.708,2.96728818],[84.709,29.51310322],[84.715,3.69383402],[84.717,11.80400627],[84.734,5.36086188]]]
["bitfinex","SOLUSD",1772323630096,[[84.635,0.98049016],[84.634,11.81558239],[84.612,29.54635479],[84.61,8.05769778],[84.604,5.36086188]],[[84.707,100.34589819],[84.708,2.96728818],[84.715,3.69383402],[84.734,5.36086188],[84.74,112.91142187]]]
["bitfinex","SOLUSD",1772323630295,[[84.635,0.98049016],[84.633,11.81566876],[84.615,3.69383402],[84.612,29.54635479],[84.61,8.05769778]],[[84.704,3.69383402],[84.707,100.34589819],[84.733,59.74029365],[84.734,5.36086188],[84.74,53.16]]]
["bitfinex","SOLUSD",1772323630496,[[84.635,0.98049016],[84.633,11.81566876],[84.615,3.69383402],[84.612,29.54635479]],[[84.704,3.69383402],[84.707,100.34589819],[84.733,59.74029365],[84.734,5.36086188],[84.74,53.16]]]
["bitfinex","SOLUSD",1772323630497,[[84.635,0.98049016],[84.633,11.81566876],[84.62,8.05769778],[84.615,3.69383402],[84.612,29.54635479]],[[84.703,0.98876963],[84.704,3.69383402],[84.707,103.31318637],[84.728,59.95875125],[84.734,5.36086188]]]
["bitfinex","SOLUSD",1772323631003,[[84.635,0.98049016],[84.633,11.81566876],[84.622,29.54297973],[84.62,8.05769778],[84.615,3.69383402]],[[84.703,0.98876963],[84.704,3.69383402],[84.707,103.31318637],[84.728,59.95875125],[84.734,5.36086188]]]
["bitfinex","SOLUSD",1772323631396,[[84.635,0.98049016],[84.633,11.81566876],[84.622,29.54297973],[84.62,8.05769778],[84.615,3.69383402]],[[84.703,0.98876963],[84.704,3.69383402],[84.707,103.31318637],[84.734,5.36086188],[84.735,59.51313482]]]
["bitfinex","SOLUSD",1772323631596,[[84.641,0.98049016],[84.64,8.05769778],[84.633,11.81566876],[84.615,62.78434391],[84.614,5.36086188]],[[84.703,0.98876963],[84.707,100.34589819],[84.715,3.69383402],[84.744,5.36086188],[84.747,59.55785467]]]
["bitfinex","SOLUSD",1772323631808,[[84.641,0.98049016],[84.64,8.05769778],[84.633,11.81566876],[84.615,62.78434391],[84.614,5.36086188]],[[84.703,0.98876963],[84.707,100.34589819],[84.715,3.69383402],[84.734,14.93754121],[84.744,5.36086188]]]
["bitfinex","SOLUSD",1772323632312,[[84.643,0.98049016],[84.637,11.81510071],[84.62,8.05769778],[84.615,62.78434391],[84.614,5.36086188]],[[84.689,0.98876963],[84.69,0.28432314],[84.702,100.35182167],[84.715,3.69383402],[84.734,14.93754121]]]
["bitfinex","SOLUSD",1772323632492,[[84.643,0.98049016],[84.623,3.69383402],[84.62,8.05769778],[84.614,5.36086188],[84.584,130.71984002]],[[84.683,0.98876963],[84.691,0.28432314],[84.702,100.35182167],[84.715,3.69383402],[84.731,59.47530653]]]
["bitfinex","SOLUSD",1772323632688,[[84.643,0.98049016],[84.622,29.54313009],[84.594,59.10524055],[84.574,130.80399189],[84.557,111.13289391]],[[84.677,0.98876963],[84.691,0.28432314],[84.699,3.69383402],[84.702,100.35182167],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1772323632911,[[84.624,0.98049016],[84.623,11.81711827],[84.62,8.05769778],[84.609,3.69383402],[84.605,5.36086188]],[[84.673,0.98876963],[84.681,0.28432314],[84.702,100.35182167],[84.801,47.16970728],[85.986,3.49]]]
["bitfinex","SOLUSD",1772323633112,[[84.624,0.98049016],[84.623,11.81711827],[84.62,8.05769778],[84.605,5.36086188],[84.583,59.66942377]],[[84.673,0.98876963],[84.681,0.28432314],[84.699,3.69383402],[84.702,100.35182167],[84.732,59.57120623]]]
["bitfinex","SOLUSD",1772323633289,[[84.623,11.81711827]],[[84.673,0.98876963],[84.681,0.28432314],[84.699,3.69383402],[84.702,100.35182167],[84.732,59.57120623]]]
["bitfinex","SOLUSD",1772323633290,[[84.643,0.98049016],[84.64,8.05769778],[84.635,5.36086188],[84.631,0.28432314],[84.63,3.69383402]],[[84.69,0.98876963],[84.702,41.32133833],[84.725,3.69383402],[84.734,14.93754121],[84.762,54.47758355]]]
["bitfinex","SOLUSD",1772323633608,[[84.643,0.98049016],[84.64,8.05769778],[84.635,5.36086188],[84.63,3.69383402],[84.6,111.75769778]],[[84.701,0.98876963],[84.702,41.32133833],[84.734,14.93754121],[84.751,59.78733542],[84.761,103.2]]]
["bitfinex","SOLUSD",1772323633910,[[84.643,0.98049016],[84.64,8.05769778],[84.635,5.36086188],[84.63,3.69383402],[84.6,111.75769778]],[[84.701,0.98876963],[84.702,41.32133833],[84.725,3.69383402],[84.734,14.93754121],[84.751,59.78733542]]]
["bitfinex","SOLUSD",1772323634491,[[84.63,3.69383402],[84.6,111.75769778]],[[84.701,0.98876963],[84.702,41.32133833],[84.725,3.69383402],[84.734,14.93754121],[84.751,59.78733542]]]
["bitfinex","SOLUSD",1772323634492,[[84.645,0.98049016],[84.644,11.81418647],[84.63,3.69383402],[84.623,59.08559138],[84.602,103.5]],[[84.693,0.98876963],[84.698,0.28432314],[84.7,41.32231404],[84.721,59.01737044],[84.725,3.69383402]]]
["bitfinex","SOLUSD",1772323634796,[[84.645,0.98049016],[84.644,11.81418647],[84.633,29.53909365],[84.63,11.7515318],[84.625,5.36086188]],[[84.693,0.98876963],[84.7,41.32231404],[84.701,0.28432314],[84.721,59.01737044],[84.725,3.69383402]]]
["bitfinex","SOLUSD",1772323635091,[[84.645,0.98049016],[84.644,11.81418647],[84.633,29.53909365],[84.63,8.05769778],[84.625,5.36086188]],[[84.693,0.98876963],[84.7,41.32231404],[84.701,0.28432314],[84.715,3.69383402],[84.721,59.01737044]]]
["bitfinex","SOLUSD",1772323635714,[[84.645,0.98049016],[84.639,11.81477348],[84.633,29.53909365],[84.62,8.05769778],[84.615,5.36086188]],[[84.683,0.98876963],[84.691,0.28432314],[84.7,41.32231404],[84.703,59.0299497],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1772323636305,[[84.645,0.98049016],[84.644,11.81418647],[84.641,29.53641703],[84.624,3.69383402],[84.615,5.36086188]],[[84.683,0.98876963],[84.7,41.32231404],[84.714,103.2],[84.715,3.69383402],[84.747,59.55785467]]]
["bitfinex","SOLUSD",1772323636497,[[84.647,0.98203238],[84.646,11.81390733],[84.63,8.05769778],[84.624,3.69383402],[84.615,5.36086188]],[[84.683,0.98876963],[84.714,103.2],[84.715,3.69383402],[84.747,59.55785467]]]
["bitfinex","SOLUSD",1772323636498,[[84.647,0.98203238],[84.646,11.81390733],[84.63,8.05769778],[84.624,3.69383402],[84.615,5.36086188]],[[84.682,11.808885],[84.683,0.98876963],[84.69,29.51968487],[84.714,103.2],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1772323636700,[[84.631,0.98203238],[84.63,37.59779148],[84.624,3.69383402],[84.615,5.36086188],[84.584,70.85]],[[84.681,1.0393751],[84.682,41.33109751],[84.714,103.2],[84.715,3.69383402],[84.771,47.18606394]]]
["bitfinex","SOLUSD",1772323636892,[[84.632,0.98203238],[84.631,11.81600122],[84.63,8.05769778],[84.619,29.54406738],[84.583,59.66942377]],[[84.681,1.0393751],[84.682,41.33109751],[84.714,103.2],[84.715,3.69383402],[84.771,47.18606394]]]
["bitfinex","SOLUSD",1772323636893,[[84.632,0.98203238],[84.631,11.81600122],[84.63,8.05769778],[84.619,29.54406738],[84.583,59.66942377]],[[84.681,1.0393751],[84.682,41.33109751],[84.705,3.69383402],[84.714,103.2],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1772323637096,[[84.632,0.98203238],[84.631,11.81600122],[84.63,8.05769778],[84.609,3.69383402],[84.605,5.36086188]],[[84.681,1.0393751],[84.682,41.33109751],[84.705,3.69383402],[84.714,103.2],[84.734,20.29840309]]]
["bitfinex","SOLUSD",1772323637301,[[84.632,0.98203238],[84.631,41.35600429],[84.63,8.05769778],[84.619,3.69383402],[84.615,5.36086188]],[[84.681,1.0393751],[84.682,11.808885],[84.695,29.51802109],[84.714,103.2],[84.715,3.69383402]]]
["bitfinex","SOLUSD",1772323638111,[[84.632,0.98203238],[84.631,41.35600429],[84.63,8.05769778],[84.619,3.69383402],[84.615,5.36086188]],[[84.681,1.0393751],[84.682,11.808885],[84.695,29.51802109],[84.701,59.03168553],[84.714,103.2]]]
["bitfinex","SOLUSD",1772323638504,[[84.661,0.98203238],[84.66,8.05769778],[84.643,3.69383402],[84.636,5.36086188],[84.634,3.69383402]],[[84.716,1.0393751],[84.726,29.50721857],[84.733,11.80177734],[84.739,103.2],[84.764,5.36086188]]]
["bitfinex","SOLUSD",1772323638702,[[84.661,0.98203238],[84.66,8.05769778],[84.639,3.69383402],[84.636,5.36086188],[84.612,70.85]],[[84.716,1.0393751],[84.726,29.50721857],[84.733,11.80177734],[84.739,103.2],[84.764,5.36086188]]]
["bitfinex","SOLUSD",1772323638901,[[84.661,0.98203238],[84.66,8.05769778],[84.639,3.69383402],[84.636,5.36086188],[84.612,70.85]],[[84.716,1.0393751],[84.726,29.50721857],[84.733,11.80177734],[84.735,3.69383402],[84.739,103.2]]]
["bitfinex","SOLUSD",1772323639101,[[84.661,0.98203238],[84.66,8.05769778],[84.639,3.69383402],[84.636,5.36086188],[84.612,70.85]],[[84.716,1.0393751],[84.726,29.50721857],[84.733,70.81066407],[84.735,3.69383402],[84.739,103.2]]]
["bitfinex","SOLUSD",1772323640408,[[84.661,0.98203238],[84.66,8.05769778],[84.639,3.69383402],[84.636,5.36086188],[84.619,59.14341424]],[[84.716,1.0393751],[84.726,29.50721857],[84.733,70.81066407],[84.735,3.69383402],[84.739,103.2]]]
["bitfinex","SOLUSD",1772323640601,[[84.663,0.98203238],[84.662,11.81167465],[84.66,8.05769778],[84.656,29.5312068],[84.639,3.69383402]],[[84.712,1.0393751],[84.715,41.31499733],[84.733,59.00888673],[84.739,103.2],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323640810,[[84.663,0.98203238],[84.662,11.81167465],[84.66,8.05769778],[84.656,29.5312068],[84.639,3.69383402]],[[84.706,0.28432314],[84.707,1.0393751],[84.715,41.31499733],[84.733,59.00888673],[84.735,3.69383402]]]
["bitfinex","SOLUSD",1772323641115,[[84.663,0.98203238],[84.662,11.81167465],[84.66,8.05769778],[84.656,29.5312068],[84.639,3.69383402]],[[84.706,1.32369824],[84.715,41.31499733],[84.733,59.00888673],[84.735,3.69383402],[84.8,5.55087747]]]
["bitfinex","SOLUSD",1772323641498,[[84.671,0.98203238],[84.67,8.05769778],[84.662,41.34086129],[84.649,3.69383402],[84.639,3.69383402]],[[84.714,0.28432314],[84.715,11.80428495],[84.725,1.0393751],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323641698,[[84.671,0.98203238],[84.67,8.05769778],[84.662,41.34086129],[84.649,3.69383402],[84.487,32.01912822]],[[84.715,11.80428495],[84.725,1.0393751],[84.726,29.50718708],[84.733,59.00888673],[84.773,59.9277012]]]
["bitfinex","SOLUSD",1772323642007,[[84.671,0.98203238],[84.67,8.05769778],[84.662,41.34086129],[84.649,3.69383402],[84.487,32.01912822]],[[84.714,0.28432314],[84.715,11.80428495],[84.718,1.0393751],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323642212,[[84.671,0.98203238],[84.67,8.05769778],[84.662,41.34086129],[84.649,3.69383402],[84.513,26.12917256]],[[84.714,0.28432314],[84.715,11.80428495],[84.718,1.0393751],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323642513,[[84.671,0.98203238],[84.67,8.05769778],[84.662,41.34086129],[84.649,3.69383402],[84.624,59.16651951]],[[84.714,0.28432314],[84.715,11.80428495],[84.718,1.0393751],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323643010,[[84.673,0.98203238],[84.672,11.81027966],[84.67,8.05769778],[84.662,29.52918664],[84.649,3.69383402]],[[84.713,11.80456364],[84.714,1.0393751],[84.725,0.28432314],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323643700,[[84.673,0.98203238],[84.67,8.05769778],[84.658,11.81217216],[84.649,3.69383402],[84.644,29.53540437]],[[84.713,11.80456364],[84.714,1.0393751],[84.725,0.28432314],[84.726,29.50718708],[84.733,59.00888673]]]
["bitfinex","SOLUSD",1772323643901,[[84.673,0.98203238],[84.67,8.05769778],[84.658,11.81217216],[84.649,3.69383402],[84.644,29.53540437]],[[84.713,41.31597275],[84.714,1.0393751],[84.725,0.28432314],[84.733,59.00888673],[84.765,59.67142194]]]
["bitfinex","SOLUSD",1772323644088,[[84.673,0.98203238],[84.67,8.05769778],[84.652,11.81293083],[84.649,3.69383402],[84.644,29.53540437]],[[84.712,1.0393751],[84.713,41.31597275],[84.725,0.28432314],[84.733,59.00888673],[84.763,59.10169829]]]
["bitfinex","SOLUSD",1772323644291,[[84.673,0.98203238],[84.66,8.05769778],[84.652,11.81293083],[84.644,29.53540437],[84.607,59.17517111]],[[84.712,1.0393751],[84.713,41.31597275],[84.725,0.28432314],[84.733,59.00888673],[84.763,59.10169829]]]
["bitfinex","SOLUSD",1772323646114,[[84.63,8.05769778],[84.6,8.25769778],[84.594,70.85],[84.574,59.95399189],[84.559,35.48]],[[84.71,1.0393751],[84.711,41.3169482],[84.725,3.69383402],[84.735,3.69383402],[84.754,5.36086188]]]
["bitfinex","SOLUSD",1772323646319,[[84.63,8.05769778],[84.6,8.25769778]],[[84.711,41.3169482],[84.754,5.36086188]]]
["bitfinex","SOLUSD",1772323646320,[[84.63,8.05769778],[84.615,5.36086188],[84.6,8.25769778],[84.575,103.5],[84.573,59.47740224]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,41.3169482],[84.714,14.88544134],[84.744,5.36086188]]]
["bitfinex","SOLUSD",1772323646533,[[84.63,8.05769778],[84.619,3.69383402],[84.615,5.36086188],[84.614,41.36431322],[84.6,8.25769778]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,41.3169482],[84.714,14.88544134],[84.744,5.36086188]]]
["bitfinex","SOLUSD",1772323646908,[[84.63,8.05769778],[84.619,3.69383402],[84.615,5.36086188],[84.614,11.8183752],[84.603,29.54964449]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,41.3169482],[84.714,14.88544134],[84.744,5.36086188]]]
["bitfinex","SOLUSD",1772323647107,[[84.63,8.05769778],[84.619,3.69383402],[84.615,5.36086188],[84.614,11.8183752],[84.603,29.54964449]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,100.34115993],[84.714,14.88544134],[84.744,5.36086188]]]
["bitfinex","SOLUSD",1772323647620,[[84.62,8.05769778],[84.614,11.8183752],[84.603,29.54964449],[84.6,0.2],[84.559,162.85540611]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,100.34115993],[84.714,14.88544134],[84.734,5.36086188]]]
["bitfinex","SOLUSD",1772323647806,[[84.62,8.05769778],[84.614,11.8183752],[84.605,5.36086188],[84.603,29.54964449],[84.6,0.2]],[[84.707,1.0393751],[84.708,3.69383402],[84.711,100.34115993],[84.714,14.88544134],[84.724,59.53360405]]]
["bitfinex","SOLUSD",1772323648119,[[84.621,0.98203238],[84.62,8.05769778],[84.614,11.8183752],[84.609,3.69383402],[84.605,5.36086188]],[[84.702,1.0393751],[84.703,3.69383402],[84.706,100.34708283],[84.714,14.88544134],[84.724,59.53360405]]]
["bitfinex","SOLUSD",1772323648300,[[84.621,0.98203238],[84.62,8.05769778],[84.614,11.8183752],[84.609,3.69383402],[84.605,5.36086188]],[[84.702,1.0393751],[84.703,3.69383402],[84.706,100.34708283],[84.714,14.88544134],[84.72,59.294873]]]
["bitfinex","SOLUSD",1772323648808,[[84.621,0.98203238],[84.62,8.05769778],[84.609,15.51285504],[84.605,5.36086188],[84.592,29.55337126]],[[84.702,1.0393751],[84.703,3.69383402],[84.706,100.34708283],[84.714,14.88544134],[84.723,59.25841395]]]
["bitfinex","SOLUSD",1772323649012,[[84.621,0.98203238],[84.609,15.51285504],[84.592,29.55337126],[84.564,70.85],[84.557,59.10667549]],[[84.702,1.0393751],[84.703,3.69383402],[84.706,100.34708283],[84.71,59.59128102],[84.714,14.88544134]]]
["bitfinex","SOLUSD",1772323649208,[[84.621,0.98203238],[84.604,11.81965891],[84.6,8.25769778],[84.595,5.36086188],[84.592,29.55337126]],[[84.702,1.0393751],[84.703,3.69383402],[84.706,100.34708283],[84.71,59.59128102],[105.5,20.0]]]
["bitfinex","SOLUSD",1772323649408,[[84.621,0.98203238],[84.607,3.69383402],[84.6,20.07802627],[84.595,5.36086188],[84.592,29.55337126]],[[84.697,1.0393751],[84.698,3.69383402],[84.701,14.88544134],[84.706,100.34708283],[84.708,59.03544143]]]
["bitfinex","SOLUSD",1772323649614,[[84.607,3.69383402],[84.6,20.07802627],[84.595,5.36086188],[84.592,29.55337126],[84.485,71.80301654]],[[84.695,1.0393751],[84.696,0.28432314],[84.698,3.69383402],[84.701,14.88544134],[84.705,59.75874189]]]
["bitfinex","SOLUSD",1772323649802,[[84.603,3.69383402],[84.6,20.07802627],[84.595,5.36086188],[84.592,29.55337126],[84.485,71.80301654]],[[84.675,1.0393751],[84.684,0.28432314],[84.698,3.69383402],[84.701,14.88544134],[84.704,59.15975342]]]
["bitfinex","SOLUSD",1772323650009,[[84.605,3.69383402],[84.603,9.0546959],[84.602,11.82005153],[84.601,5.64518502],[84.6,8.25769778]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323650313,[[84.605,3.69383402],[84.603,5.36086188],[84.602,11.82005153],[84.6,8.25769778],[84.472,26.12917256]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323650713,[[84.605,3.69383402],[84.603,5.36086188],[84.602,11.82005153],[84.6,8.25769778],[84.466,73.48544055]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323651209,[[84.605,3.69383402],[84.603,5.36086188],[84.602,11.82005153],[84.6,8.25769778],[84.557,54.10667549]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323651419,[[84.613,3.69383402],[84.61,8.05769778],[84.605,3.69383402],[84.603,5.36086188],[84.602,11.82005153]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323651604,[[84.614,0.98203238],[84.613,3.69383402],[84.61,8.05769778],[84.603,5.36086188],[84.602,11.82005153]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.698,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323652006,[[84.614,0.98203238],[84.613,3.69383402],[84.61,8.05769778],[84.603,5.36086188],[84.602,11.82005153]],[[84.661,1.0393751],[84.662,41.34086129],[84.665,59.05648253],[84.701,14.88544134],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1772323652210,[[84.6,8.25769778],[84.585,5.36086188],[84.581,29.55712742],[84.559,59.13003924],[84.547,70.85]],[[84.653,1.0393751],[84.66,100.40160641],[84.661,0.28432314],[84.694,3.69383402],[84.701,14.88544134]]]
["bitfinex","SOLUSD",1772323652512,[[84.6,8.25769778],[84.585,5.36086188],[84.581,29.55712742],[84.559,59.13003924],[84.547,70.85]],[[84.653,1.0393751],[84.66,100.40160641],[84.661,0.28432314],[84.694,3.69383402],[84.698,59.50687975]]]
["bitfinex","SOLUSD",1772323652823,[[84.603,3.69383402],[84.6,8.25769778],[84.586,70.85],[84.585,5.36086188],[84.581,29.55712742]],[[84.653,1.0393751],[84.66,100.40160641],[84.661,0.28432314],[84.694,3.69383402],[84.695,59.58476531]]]
["bitfinex","SOLUSD",1772323653010,[[84.56,41.39072847],[84.543,59.13222923],[84.501,140.0],[84.485,24.45767553],[84.474,8.05769778]],[[84.649,1.0393751],[84.65,0.28432314],[84.66,100.40160641],[84.661,0.28432314],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772323653326,[[84.58,8.05769778],[84.56,41.39072847],[84.54,67.4006961],[84.524,8.52902767],[84.521,59.85548689]],[[84.643,1.0393751],[84.66,100.40160641],[84.665,14.93467534],[84.7,59.9019168],[84.741,47.20299551]]]
["bitfinex","SOLUSD",1772323653618,[[84.61,8.05769778],[84.59,0.14216157],[84.589,3.69383402],[84.585,5.36086188],[84.56,41.39072847]],[[84.659,1.0393751],[84.66,100.40160641],[84.684,3.69383402],[84.699,59.76178648],[84.714,5.36086188]]]
["bitfinex","SOLUSD",1772323653914,[[84.61,8.05769778],[84.59,0.14216157],[84.589,3.69383402],[84.585,5.36086188],[84.56,41.39072847]],[[84.659,1.0393751],[84.66,100.40160641],[84.684,3.69383402],[84.698,59.50687975],[84.714,5.36086188]]]
["bitfinex","SOLUSD",1772323654110,[[84.611,0.10058083],[84.61,8.05769778],[84.6,11.82024397],[84.59,0.14216157],[84.589,3.69383402]],[[84.657,1.0393751],[84.658,41.34281461],[84.66,59.05976848],[84.684,3.69383402],[84.698,59.50687975]]]
["bitfinex","SOLUSD",1772323654297,[[84.611,0.10058083],[84.593,3.69383402],[84.59,11.82163773],[84.559,129.98031138],[84.534,59.56420167]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.692,59.04691692],[84.704,5.36086188]]]
["bitfinex","SOLUSD",1772323654497,[[84.611,0.10058083],[84.6,8.05769778],[84.593,3.69383402],[84.59,11.82163773],[84.575,5.36086188]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134],[84.692,59.04691692]]]
["bitfinex","SOLUSD",1772323654794,[[84.601,0.10223991],[84.6,8.05769778],[84.593,3.69383402],[84.585,5.36086188],[84.575,5.36086188]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134],[84.692,59.04691692]]]
["bitfinex","SOLUSD",1772323654997,[[84.611,0.10223991],[84.61,8.05769778],[84.588,3.69383402],[84.585,5.36086188],[84.543,59.13222923]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134],[84.692,59.04691692]]]
["bitfinex","SOLUSD",1772323655197,[[84.611,0.10223991],[84.61,8.05769778],[84.588,3.69383402],[84.585,5.36086188],[84.548,59.23977374]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134],[84.692,59.04691692]]]
["bitfinex","SOLUSD",1772323655605,[[84.611,0.10223991],[84.61,8.05769778],[84.6,11.82031503],[84.588,3.69383402],[84.585,34.91672361]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134]]]
["bitfinex","SOLUSD",1772323655606,[[84.611,0.10223991],[84.61,8.05769778],[84.6,11.82031503],[84.588,3.69383402],[84.585,34.91672361]],[[84.657,1.0393751],[84.658,100.40397835],[84.684,3.69383402],[84.69,14.88544134],[84.702,59.0889977]]]
["bitfinex","SOLUSD",1772323656101,[[84.621,0.10446557],[84.62,8.05769778],[84.601,0.28432314],[84.6,11.82031503],[84.599,3.69383402]],[[84.657,1.0393751],[84.658,41.34281461],[84.677,59.04831016],[84.694,3.69383402],[84.704,59.15975342]]]
["bitfinex","SOLUSD",1772323656302,[[84.621,0.10446557],[84.62,8.05769778],[84.616,11.81796324],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,11.81251181],[84.657,1.0393751],[84.658,41.34281461],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323656303,[[84.621,0.10446557],[84.62,8.05769778],[84.616,11.81796324],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,11.81251181],[84.657,1.0393751],[84.658,29.53058187],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323657210,[[84.621,0.10446557],[84.62,19.87518711],[84.601,0.28432314],[84.6,29.55082742],[84.469,26.12917256]],[[84.656,11.81251181],[84.657,1.0393751],[84.658,29.53058187],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323657617,[[84.621,0.10446557],[84.62,8.05769778],[84.615,11.81815475],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,11.81251181],[84.657,1.0393751],[84.658,29.53058187],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323658901,[[84.621,0.10446557],[84.62,8.05769778],[84.615,11.81815475],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,41.34379134],[84.657,1.0393751],[84.677,59.04831016],[84.694,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1772323659202,[[84.621,0.10446557],[84.62,8.05769778],[84.61,11.81883117],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,41.34379134],[84.657,1.0393751],[84.677,59.04831016],[84.694,3.69383402],[84.707,162.56718901]]]
["bitfinex","SOLUSD",1772323659795,[[84.621,0.10446557],[84.62,8.05769778],[84.61,11.81883117],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,42.38316644],[84.677,59.04831016],[84.694,3.69383402],[84.707,162.56718901],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772323660206,[[84.621,0.10446557],[84.62,8.05769778],[84.61,11.81883117],[84.601,0.28432314],[84.6,29.55082742]],[[84.656,42.38316644],[84.677,59.04831016],[84.694,3.69383402],[84.707,162.56718901],[84.786,11.81883117]]]
["bitfinex","SOLUSD",1772323660717,[[84.621,0.10446557],[84.62,8.05769778],[84.61,11.81883117],[84.601,0.28432314],[84.6,29.55082742]],[[84.655,1.0393751],[84.676,0.28432314],[84.677,59.04831016],[84.693,41.32572939],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323661925,[[84.606,0.11600225],[84.605,3.69383402],[84.602,11.82005153],[84.601,0.28432314],[84.587,29.55524901]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323662221,[[84.606,0.11600225],[84.604,3.69383402],[84.6,8.05769778],[84.597,11.82065473],[84.587,29.55524901]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323662532,[[84.606,0.11600225],[84.604,3.69383402],[84.601,11.8201637],[84.6,8.05769778],[84.558,67.39278655]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323663206,[[84.606,0.11600225],[84.604,3.69383402],[84.601,11.8201637],[84.6,8.05769778],[84.576,70.85]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323663424,[[84.606,0.11600225],[84.604,3.69383402],[84.601,11.8201637],[84.59,29.55404189],[84.576,70.85]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323663628,[[84.606,0.11600225],[84.604,3.69383402],[84.601,11.8201637],[84.6,8.05769778],[84.59,29.55404189]],[[84.653,1.0393751],[84.654,41.3447681],[84.676,0.28432314],[84.677,59.04831016],[84.694,3.69383402]]]
["bitfinex","SOLUSD",1772323663819,[[84.606,0.11600225],[84.604,3.69383402],[84.601,11.8201637],[84.59,29.55404189],[84.555,103.5]],[[84.653,1.0393751],[84.654,41.3447681],[84.661,0.28432314],[84.676,0.28432314],[84.677,59.04831016]]]
["bitfinex","SOLUSD",1772323664129,[[84.606,0.11600225],[84.605,11.8196324],[84.6,8.05769778],[84.599,3.69383402],[84.59,29.55404189]],[[84.651,1.0393751],[84.652,41.34574493],[84.661,0.28432314],[84.677,59.04831016],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772323664429,[[84.606,0.11600225],[84.605,11.8196324],[84.6,8.05769778],[84.599,3.69383402],[84.59,29.55404189]],[[84.651,1.0393751],[84.652,41.34574493],[84.661,0.28432314],[84.677,59.04831016],[85.931,3.49]]]
["bitfinex","SOLUSD",1772323664630,[[84.606,0.11600225],[84.605,11.8196324],[84.6,8.05769778],[84.599,3.69383402],[84.59,29.55404189]],[[84.651,1.0393751],[84.652,41.34574493],[84.661,0.28432314],[84.677,59.04831016],[84.776,11.8196324]]]
["bitfinex","SOLUSD",1772323665718,[[84.606,0.11600225],[84.605,11.8196324],[84.6,8.05769778],[84.599,3.69383402],[84.59,29.55404189]],[[84.649,1.02948793],[84.65,41.34672179],[84.661,0.28432314],[84.677,59.04831016],[84.703,59.01971495]]]
["bitfinex","SOLUSD",1772323665905,[[84.588,0.11982993],[84.581,5.64518502],[84.58,19.88082381],[84.558,66.73844085],[84.546,70.85]],[[84.649,1.02948793],[84.65,41.34672179]]]
["bitfinex","SOLUSD",1772323665906,[[84.588,0.11982993],[84.581,5.64518502],[84.58,19.88082381],[84.558,66.73844085],[84.546,70.85]],[[84.649,1.02948793],[84.65,41.34672179],[84.683,14.88544134],[84.684,3.69383402],[84.689,59.80505367]]]
["bitfinex","SOLUSD",1772323666108,[[84.588,0.11982993],[84.58,19.88082381],[84.568,29.56186246],[84.558,66.73844085],[84.546,70.85]],[[84.649,1.02948793],[84.65,41.34672179],[84.683,73.97659162],[84.684,3.69383402],[84.694,5.36086188]]]
["bitfinex","SOLUSD",1772323666304,[[84.588,0.11982993],[84.58,19.88082381],[84.568,29.56186246],[84.563,5.36086188],[84.558,66.73844085]],[[84.649,1.02948793],[84.65,41.34672179],[84.674,3.69383402],[84.682,162.60435863],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323666507,[[84.588,0.11982993],[84.583,3.69383402],[84.58,19.88082381],[84.568,29.56186246],[84.563,5.36086188]],[[84.649,1.02948793],[84.65,41.34672179],[84.674,3.69383402],[84.682,162.60435863],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323666915,[[84.588,0.11982993],[84.583,3.69383402],[84.58,19.88082381],[84.568,29.56186246],[84.563,5.36086188]],[[84.649,1.02948793],[84.65,100.41346721],[84.674,3.69383402],[84.682,162.60435863],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323667117,[[84.588,0.11982993],[84.583,3.69383402],[84.58,19.88082381],[84.568,29.56186246],[84.563,5.36086188]],[[84.649,1.02948793],[84.65,100.41346721],[84.674,3.69383402],[84.682,103.2],[84.683,73.97659162]]]
["bitfinex","SOLUSD",1772323667316,[[84.588,0.11982993],[84.583,3.69383402],[84.58,19.88082381],[84.568,29.56186246],[84.563,5.36086188]],[[84.649,1.02948793],[84.65,100.41346721],[84.674,3.69383402],[84.682,162.60435863],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323667827,[[84.588,0.11982993],[84.587,3.69383402],[84.584,11.82256691],[84.583,3.69383402],[84.581,29.55739867]],[[84.647,1.04174794],[84.648,41.3476987],[84.674,3.69383402],[84.682,103.2],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323668130,[[84.591,0.12200791],[84.59,8.05769778],[84.584,11.82256691],[84.581,29.55739867],[84.537,216.35807291]],[[84.647,1.04174794],[84.648,41.3476987],[84.674,3.69383402],[84.682,103.2],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323668931,[[84.591,0.12200791],[84.59,8.05769778],[84.584,41.37898419],[84.579,3.69383402],[84.542,59.50863277]],[[84.647,1.04174794],[84.648,100.4158397],[84.674,3.69383402],[84.682,103.2],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323669222,[[84.591,0.12200791],[84.59,8.05311164],[84.587,3.69383402],[84.584,41.37898419],[84.579,3.69383402]],[[84.647,1.04174794],[84.648,100.4158397],[84.674,3.69383402],[84.682,103.2],[84.683,14.88544134]]]
["bitfinex","SOLUSD",1772323669413,[[84.591,0.12200791],[84.59,8.05311164],[84.584,41.37898419],[84.579,3.69383402],[84.447,32.01912822]],[[84.643,1.04174794],[84.646,0.28432314],[84.648,100.4158397],[84.674,3.69383402],[84.682,103.2]]]
["bitfinex","SOLUSD",1772323669612,[[84.601,0.1234038],[84.6,8.05311164],[84.584,41.37898419],[84.583,5.36086188],[84.579,3.69383402]],[[84.643,1.04174794],[84.648,41.3476987],[84.674,3.69383402],[84.682,103.2],[84.712,5.36086188]]]
["bitfinex","SOLUSD",1772323670108,[[84.602,0.1234038],[84.601,11.82019125],[84.6,8.05311164],[84.584,29.55641728],[84.583,5.36086188]],[[84.641,1.04174794],[84.642,11.81446563],[84.648,29.5340705],[84.667,59.05509032],[84.674,3.69383402]]]
["bitfinex","SOLUSD",1772323670308,[[84.602,0.1234038],[84.601,11.82019125],[84.6,8.05311164],[84.584,29.55641728],[84.583,5.36086188]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.695,59.58476531]]]
["bitfinex","SOLUSD",1772323670629,[[84.602,0.1234038],[84.601,11.82019125],[84.6,8.05311164],[84.584,29.55641728],[84.583,5.36086188]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.693,59.28126603]]]
["bitfinex","SOLUSD",1772323671125,[[84.602,0.1234038],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188],[84.542,59.50863277]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323671331,[[84.602,0.1234038],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188],[84.545,59.91017553]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323671528,[[84.602,0.1234038],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188],[84.559,237.85]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323671831,[[84.602,0.1234038],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188],[84.559,237.85]],[[84.641,1.04174794],[84.642,41.3506297],[84.667,59.05509032],[84.674,3.69383402],[84.68,59.56559755]]]
["bitfinex","SOLUSD",1772323672534,[[84.602,0.1234038],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188],[84.559,237.85]],[[84.639,1.04174794],[84.64,41.3516068],[84.667,59.05509032],[84.674,3.69383402],[84.681,59.22332325]]]
["bitfinex","SOLUSD",1772323672740,[[84.602,0.1234038],[84.588,11.82200784],[84.587,3.69383402],[84.584,29.55641728],[84.573,5.36086188]],[[84.639,1.04174794],[84.64,41.3516068],[84.667,59.05509032],[84.674,3.69383402],[84.681,59.22332325]]]
["bitfinex","SOLUSD",1772323673117,[[84.581,0.12546937],[84.58,8.05311164],[84.577,3.69383402],[84.573,5.36086188],[84.559,167.0]],[[84.637,1.04174794],[84.638,0.28432314],[84.64,41.3516068],[84.674,3.69383402],[84.695,59.58476531]]]
["bitfinex","SOLUSD",1772323673316,[[84.583,3.69383402],[84.581,0.12546937],[84.58,11.82298656],[84.571,5.36086188],[84.57,8.05311164]],[[84.633,1.04174794],[84.64,41.3516068],[84.641,0.28432314],[84.674,3.69383402],[84.692,64.4077788]]]
["bitfinex","SOLUSD",1772323673509,[[84.581,0.12546937],[84.58,11.82298656],[84.57,8.05311164],[84.525,59.82440837],[83.319,3.49]],[[84.633,1.04174794],[84.64,41.3516068],[84.641,0.28432314],[84.674,3.69383402],[84.692,64.4077788]]]
["bitfinex","SOLUSD",1772323673715,[[84.581,0.12546937],[84.578,3.69383402],[84.575,11.82370788],[84.571,0.28432314],[84.57,8.05311164]],[[84.633,1.04174794],[84.64,41.3516068],[84.641,0.28432314],[84.674,3.69383402],[84.692,64.4077788]]]
["bitfinex","SOLUSD",1772323673716,[[84.581,0.12546937],[84.578,3.69383402],[84.575,11.82370788],[84.571,0.28432314],[84.57,8.05311164]],[[84.633,1.04174794],[84.64,41.3516068],[84.641,0.28432314],[84.674,3.69383402],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323673918,[[84.581,0.12546937],[84.566,3.69383402],[84.563,29.563566],[84.56,8.05311164],[84.553,5.36086188]],[[84.623,1.04174794],[84.631,0.28432314],[84.64,41.3516068],[84.664,3.69383402],[84.673,103.2]]]
["bitfinex","SOLUSD",1772323674144,[[84.56,8.05311164],[84.553,5.36086188]],[[84.623,1.04174794],[84.631,0.28432314],[84.64,41.3516068],[84.664,3.69383402],[84.673,103.2]]]
["bitfinex","SOLUSD",1772323674145,[[84.573,0.12615423],[84.568,11.8247439],[84.56,8.05311164],[84.553,5.36086188],[84.551,29.5677954]],[[84.623,1.04174794],[84.631,0.28432314],[84.64,41.3516068],[84.654,3.69383402],[84.673,103.2]]]
["bitfinex","SOLUSD",1772323674316,[[84.573,0.12615423],[84.568,11.8247439],[84.56,8.05311164],[84.559,3.69383402],[84.553,5.36086188]],[[84.623,1.04174794],[84.631,0.28432314],[84.64,41.3516068],[84.653,14.88544134],[84.654,3.69383402]]]
["bitfinex","SOLUSD",1772323674726,[[84.573,0.12615423],[84.561,17.47096759],[84.56,8.05311164],[84.553,5.36086188],[84.522,103.5]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323674933,[[84.573,0.12615423],[84.561,17.47096759],[84.56,8.05311164],[84.522,103.5],[84.5,5.82858764]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323675216,[[84.573,0.12615423],[84.564,3.69383402],[84.561,17.47096759],[84.56,8.05311164],[84.522,103.5]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323675840,[[84.573,0.12615423],[84.57,8.05311164],[84.564,3.69383402],[84.561,47.03542401],[84.54,67.39647107]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323676219,[[84.573,0.12615423],[84.564,3.69383402],[84.561,47.03542401],[84.54,67.39647107]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323676220,[[84.573,0.12615423],[84.564,3.69383402],[84.561,47.03542401],[84.56,8.05311164],[84.54,59.34335943]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323676434,[[84.573,0.12615423],[84.57,8.05311164],[84.564,3.69383402],[84.561,47.03542401],[84.54,67.39647107]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323676732,[[84.573,0.12615423],[84.564,3.69383402],[84.561,47.03542401],[84.56,8.05311164],[84.54,59.34335943]],[[84.621,1.04174794],[84.622,41.36040272],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323677438,[[84.573,0.12615423],[84.565,11.8252232],[84.564,3.69383402],[84.561,35.20964144],[84.56,8.05311164]],[[84.619,1.04174794],[84.62,41.36138028],[84.631,0.28432314],[84.64,59.073724],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323678930,[[84.573,0.12615423],[84.565,11.8252232],[84.564,3.69383402],[84.561,5.64518502],[84.56,8.05311164]],[[84.619,1.04174794],[84.62,41.36138028],[84.623,59.08594924],[84.631,0.28432314],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323679326,[[84.573,0.12615423],[84.565,11.8252232],[84.564,3.69383402],[84.561,5.64518502],[84.56,8.05311164]],[[84.617,1.04174794],[84.618,41.36235789],[84.623,59.08594924],[84.631,0.28432314],[84.653,14.88544134]]]
["bitfinex","SOLUSD",1772323679819,[[84.581,0.13004305],[84.58,8.05311164],[84.54,8.25311164],[84.523,17.27200414],[84.511,53.22]],[[84.618,41.36235789],[84.624,1.04174794],[84.653,14.88544134],[84.664,59.86789194],[84.723,150.41317862]]]
["bitfinex","SOLUSD",1772323680026,[[84.581,0.13004305],[84.58,8.05311164],[84.563,5.36086188],[84.56,11.82592242],[84.559,3.69383402]],[[84.618,11.81781654],[84.624,1.04174794],[84.628,29.54112329],[84.654,3.69383402],[84.665,59.93681203]]]
["bitfinex","SOLUSD",1772323680438,[[84.581,0.13004305],[84.58,8.05311164],[84.563,5.36086188],[84.56,41.39072847],[84.559,3.69383402]],[[84.617,1.04174794],[84.618,11.81781654],[84.636,59.07687402],[84.654,3.69383402],[84.668,6.1525896]]]
["bitfinex","SOLUSD",1772323680613,[[84.581,0.13004305],[84.58,8.05311164],[84.563,5.36086188],[84.56,41.39072847],[84.559,3.69383402]],[[84.617,1.04174794],[84.618,11.81781654],[84.636,59.07687402],[84.654,3.69383402],[84.662,59.17504574]]]
["bitfinex","SOLUSD",1772323680817,[[84.581,0.13004305],[84.58,8.05311164],[84.563,5.36086188],[84.56,41.39072847],[84.559,3.69383402]],[[84.617,1.04174794],[84.618,11.81781654],[84.636,59.07687402],[84.654,3.69383402],[84.665,59.93681203]]]
["bitfinex","SOLUSD",1772323681134,[[84.581,0.13004305],[84.58,8.05311164],[84.569,3.69383402],[84.563,5.36086188],[84.56,41.39072847]],[[84.617,1.04174794],[84.618,11.81781654],[84.682,65.57087524],[84.752,47.19703722],[84.843,70.71925604]]]
["bitfinex","SOLUSD",1772323681339,[[84.582,0.13126363],[84.581,11.82298624],[84.58,8.05311164],[84.573,29.56018218],[84.569,3.69383402]],[[84.616,11.81809586],[84.617,1.04174794],[84.629,29.54077866],[84.681,59.22332325],[84.682,6.16651661]]]
["bitfinex","SOLUSD",1772323681542,[[84.582,0.13126363],[84.581,11.82298624],[84.58,8.05311164],[84.573,29.56018218],[84.569,3.69383402]],[[84.616,11.81809586],[84.617,1.04174794],[84.629,29.54077866],[84.664,3.69383402],[84.679,6.15727233]]]
["bitfinex","SOLUSD",1772323682642,[[84.582,0.13126363],[84.581,11.82298624],[84.58,8.05311164],[84.573,29.56018218],[84.569,3.69383402]],[[84.616,11.81809586],[84.617,1.04174794],[84.629,29.54077866],[84.654,59.06410874],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772323682939,[[84.582,0.13126363],[84.581,11.82298624],[84.58,8.05311164],[84.573,29.56018218],[84.569,3.69383402]],[[84.624,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1772323683136,[[84.591,0.13186206],[84.59,8.05311164],[84.581,41.38045186],[84.573,5.36086188],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.687,59.88228837]]]
["bitfinex","SOLUSD",1772323683343,[[84.591,0.13186206],[84.59,8.05311164],[84.581,41.38045186],[84.573,5.36086188],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.689,59.80505367]]]
["bitfinex","SOLUSD",1772323683537,[[84.591,0.13186206],[84.59,8.05311164],[84.581,41.38045186],[84.573,5.36086188],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323683736,[[84.591,0.13186206],[84.59,8.05311164],[84.581,41.38045186],[84.573,5.36086188],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.685,59.07512731]]]
["bitfinex","SOLUSD",1772323684070,[[84.591,0.13186206],[84.59,8.05311164],[84.581,41.38045186],[84.573,5.36086188],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.679,6.1569497]]]
["bitfinex","SOLUSD",1772323684424,[[84.583,0.13301219],[84.581,11.82298624],[84.571,29.56082462],[84.57,8.05311164],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,3.69383402],[84.679,6.1569497]]]
["bitfinex","SOLUSD",1772323684741,[[84.581,11.82298624],[84.576,0.13301219],[84.571,29.56082462],[84.57,8.05311164],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,6.6611222],[84.679,6.1569497]]]
["bitfinex","SOLUSD",1772323684943,[[84.581,11.82298624],[84.576,0.13301219],[84.571,29.56082462],[84.57,8.05311164],[84.569,3.69383402]],[[84.632,1.04174794],[84.654,59.06410874],[84.663,41.340373],[84.664,6.6611222],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323685244,[[84.581,0.13301219],[84.58,8.05311164],[84.571,41.38520886],[84.528,59.80947518],[84.483,47.3462442]],[[84.63,1.04174794],[84.631,11.81600122],[84.654,59.06410874],[84.664,6.6611222],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323685544,[[84.581,0.13301219],[84.58,8.05311164],[84.571,41.38520886],[84.528,59.80947518],[84.506,35.48]],[[84.63,1.04174794],[84.631,11.81600122],[84.654,59.06410874],[84.664,6.6611222],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323686541,[[84.582,0.1341865],[84.581,11.82298624],[84.58,8.05311164],[84.571,29.56082462],[84.569,3.69383402]],[[84.628,1.04174794],[84.629,11.81628047],[84.654,59.06410874],[84.664,6.6611222],[84.678,103.2]]]
["bitfinex","SOLUSD",1772323686742,[[84.557,0.1341865],[84.553,11.82690147],[84.552,1.76235925],[84.55,8.05311164],[84.543,5.36086188]],[[84.621,0.28432314],[84.622,1.04174794],[84.629,41.35698164],[84.644,3.69383402],[84.653,103.2]]]
["bitfinex","SOLUSD",1772323686926,[[84.557,0.1341865],[84.553,41.39415514],[84.552,1.76235925],[84.55,8.05311164],[84.543,5.36086188]],[[84.612,1.04174794],[84.629,41.35698164],[84.644,3.69383402],[84.646,11.97025303],[84.653,103.2]]]
["bitfinex","SOLUSD",1772323687130,[[84.557,0.1341865],[84.556,3.69383402],[84.553,41.39415514],[84.552,1.76235925],[84.55,8.05311164]],[[84.612,1.04174794],[84.629,41.35698164],[84.644,3.69383402],[84.646,11.97025303],[84.653,103.2]]]
["bitfinex","SOLUSD",1772323687745,[[84.557,0.1341865],[84.556,3.69383402],[84.553,41.39415514],[84.552,1.76235925],[84.55,8.05311164]],[[84.612,1.04174794],[84.629,100.43838399],[84.644,3.69383402],[84.646,11.97025303],[84.653,103.2]]]
["bitfinex","SOLUSD",1772323687931,[[84.557,0.1341865],[84.553,3.69383402],[84.552,1.76235925],[84.551,3.69383402],[84.55,8.05311164]],[[84.602,1.04174794],[84.607,0.28432314],[84.629,100.43838399],[84.644,3.69383402],[84.646,11.97025303]]]
["bitfinex","SOLUSD",1772323688134,[[84.557,0.1341865],[84.555,3.69383402],[84.552,43.15695751],[84.55,8.05311164],[84.533,5.36086188]],[[84.602,1.04174794],[84.629,100.43838399],[84.644,3.69383402],[84.646,11.97025303],[84.678,59.31382489]]]
["bitfinex","SOLUSD",1772323688335,[[84.557,0.1341865],[84.555,3.69383402],[84.552,43.15695751],[84.55,8.05311164],[84.533,5.36086188]],[[84.602,1.04174794],[84.629,100.43838399],[84.644,3.69383402],[84.646,11.97025303],[84.672,59.21998447]]]
["bitfinex","SOLUSD",1772323688532,[[84.557,0.1341865],[84.552,1.76235925],[84.55,8.05311164],[84.541,29.57139892],[84.533,5.36086188]],[[84.6,1.04174794],[84.601,41.37066937],[84.644,3.69383402],[84.646,11.97025303],[84.666,59.80898352]]]
["bitfinex","SOLUSD",1772323688843,[[84.552,1.76235925],[84.544,11.82806919],[84.534,0.13531891],[84.53,8.05311164],[84.523,5.36086188]],[[84.592,1.04174794],[84.601,41.37066937],[84.611,59.09426592],[84.634,3.69383402],[84.646,11.97025303]]]
["bitfinex","SOLUSD",1772323689027,[[84.552,1.76235925],[84.544,11.82806919],[84.53,8.05311164],[84.523,5.36086188]],[[84.592,1.04174794],[84.601,41.37066937],[84.611,59.09426592],[84.634,3.69383402],[84.646,11.97025303]]]
["bitfinex","SOLUSD",1772323689028,[[84.552,1.76235925],[84.547,3.69383402],[84.544,11.82806919],[84.54,0.33531891],[84.53,8.05311164]],[[84.592,1.04174794],[84.601,41.37066937],[84.611,59.09426592],[84.634,3.69383402],[84.646,11.97025303]]]
["bitfinex","SOLUSD",1772323689739,[[84.547,3.69383402],[84.54,0.2],[84.522,0.13589107],[84.51,0.2],[84.491,59.17730742]],[[84.559,1.04174794],[84.56,8.06553318],[84.589,0.28432314],[84.6,8.06553318],[84.601,100.47162562]]]
["bitfinex","SOLUSD",1772323689927,[[84.547,3.69383402],[84.542,0.13589107],[84.54,0.2],[84.51,0.2],[84.494,70.85]],[[84.574,1.04174794],[84.589,0.28432314],[84.6,8.06553318],[84.601,100.47162562],[84.633,7.77066566]]]
["bitfinex","SOLUSD",1772323690122,[[84.542,0.13589107],[84.54,0.2],[84.51,0.2],[84.494,70.85]],[[84.574,1.04174794],[84.589,0.28432314],[84.6,8.06553318],[84.601,100.47162562],[84.633,7.77066566]]]
["bitfinex","SOLUSD",1772323690123,[[84.542,0.13589107],[84.54,0.2],[84.533,3.69383402],[84.53,8.06553318],[84.513,5.36086188]],[[84.569,1.04174794],[84.57,8.06553318],[84.589,0.28432314],[84.6,8.06553318],[84.601,100.47162562]]]
["bitfinex","SOLUSD",1772323690322,[[84.542,0.13589107],[84.54,0.2],[84.53,8.06553318],[84.513,5.36086188],[84.439,35.48]],[[84.569,1.04174794],[84.57,8.06553318],[84.589,0.28432314],[84.6,8.06553318],[84.601,100.47162562]]]
["bitfinex","SOLUSD",1772323690643,[[84.542,0.13589107],[84.54,0.2],[84.539,11.82878811],[84.53,8.06553318],[84.528,29.57575473]],[[84.568,11.8248037],[84.57,8.06553318],[84.582,29.55729968],[84.589,0.28432314],[84.6,8.06553318]]]
["bitfinex","SOLUSD",1772323690947,[[84.542,0.13589107],[84.541,11.82858021],[84.54,0.2],[84.53,8.06553318],[84.528,29.57575473]],[[84.57,8.06553318],[84.573,11.82415083],[84.575,1.04174794],[84.582,29.55729968],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323691331,[[84.542,0.13589107],[84.541,11.82858021],[84.54,8.26553318],[84.528,29.57575473],[84.409,26.12917256]],[[84.573,11.82415083],[84.575,1.04174794],[84.58,8.06553318],[84.582,29.55729968],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323691565,[[84.542,0.13589107],[84.541,11.82858021],[84.54,8.26553318],[84.528,29.57575473],[84.43,11.71052873]],[[84.573,11.82415083],[84.575,1.04174794],[84.58,8.06553318],[84.582,29.55729968],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323691861,[[84.542,0.13589107],[84.541,11.82858021],[84.54,0.2],[84.53,8.06553318],[84.528,29.57575473]],[[84.57,8.06553318],[84.573,11.82415083],[84.575,1.04174794],[84.582,29.55729968],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323693349,[[84.542,0.13589107],[84.541,11.82858021],[84.54,0.2],[84.53,3.01067896],[84.528,29.57575473]],[[84.569,11.82466388],[84.57,3.01067896],[84.575,1.04174794],[84.582,29.55729968],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323694546,[[84.54,0.2],[84.524,3.83240163],[84.512,37.14412349],[84.51,3.21067896],[84.502,5.36086188]],[[84.569,11.82466388],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323694547,[[84.54,0.2],[84.524,3.83240163],[84.512,37.14412349],[84.51,3.21067896],[84.502,5.36086188]],[[84.55,3.01067896],[84.553,1.04174794],[84.569,41.38632358],[84.583,59.11377931],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323694749,[[84.54,0.2],[84.512,37.14412349],[84.51,3.21067896],[84.502,5.36086188]],[[84.55,3.01067896],[84.553,1.04174794],[84.569,41.38632358],[84.583,59.11377931],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323694750,[[84.54,0.2],[84.52,12.03142621],[84.517,0.13856761],[84.512,37.14412349],[84.51,3.21067896]],[[84.549,1.04174794],[84.55,3.01067896],[84.569,41.38632358],[84.583,59.11377931],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323694945,[[84.52,12.03142621],[84.512,37.14412349],[84.51,3.21067896],[84.386,11.82466388],[84.373,32.01912822]],[[84.549,1.04174794],[84.55,3.01067896],[84.569,41.38632358],[84.583,59.11377931],[84.589,0.28432314]]]
["bitfinex","SOLUSD",1772323695149,[[84.52,0.2],[84.51,12.03283973],[84.509,0.33856761],[84.501,29.58521993],[84.5,3.01067896]],[[84.54,4.0524269],[84.56,3.01067896],[84.569,41.38632358],[84.583,59.11377931],[84.594,3.69383402]]]
["bitfinex","SOLUSD",1772323695351,[[84.52,0.2],[84.51,12.03283973],[84.509,0.33856761],[84.501,29.58521993],[84.5,8.07018285]],[[84.539,1.04174794],[84.54,8.07018285],[84.542,11.8285269],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323695661,[[84.52,0.2],[84.51,20.10302258],[84.509,0.33856761],[84.501,29.58521993],[84.48,8.27018285]],[[84.539,1.04174794],[84.542,11.8285269],[84.55,8.07018285],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323695954,[[84.52,0.2],[84.514,11.83232815],[84.51,8.27018285],[84.509,0.33856761],[84.501,29.58521993]],[[84.539,1.04174794],[84.542,11.8285269],[84.55,8.07018285],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323696249,[[84.52,0.2],[84.51,0.2],[84.509,0.33856761],[84.504,11.83374128],[84.49,0.2]],[[84.538,11.82899997],[84.539,1.04174794],[84.54,8.07018285],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323696436,[[84.52,0.2],[84.51,0.2],[84.509,0.33856761],[84.507,3.69383402],[84.5,8.07018285]],[[84.538,11.82899997],[84.54,8.07018285],[84.545,1.04719005],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323696752,[[84.52,0.2],[84.512,11.83255199],[84.51,8.27018285],[84.509,0.33856761],[84.507,3.69383402]],[[84.538,11.82899997],[84.545,1.04719005],[84.55,8.07018285],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323697149,[[84.52,0.2],[84.51,0.2],[84.507,15.52714021],[84.502,0.34058138],[84.5,8.07018285]],[[84.537,1.04719005],[84.538,11.82899997],[84.54,8.07018285],[84.556,29.56632576],[84.583,59.11377931]]]
["bitfinex","SOLUSD",1772323697338,[[84.491,0.34123447],[84.48,8.27018285],[84.478,29.59319599],[84.472,5.36086188],[84.461,167.0]],[[84.529,1.04719005],[84.53,8.07018285],[84.536,11.82927983],[84.565,59.12643698],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323697647,[[84.491,0.34123447],[84.48,8.27018285],[84.478,29.59319599],[84.472,5.36086188]],[[84.529,1.04719005],[84.53,8.07018285],[84.536,11.82927983],[84.565,59.12643698],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323697648,[[84.491,0.34123447],[84.483,3.69383402],[84.48,8.27018285],[84.478,29.59319599],[84.472,5.36086188]],[[84.519,1.04719005],[84.52,8.07018285],[84.536,11.82927983],[84.564,7.46553738],[84.565,59.12643698]]]
["bitfinex","SOLUSD",1772323697832,[[84.491,12.17681459],[84.49,8.27018285],[84.483,3.69383402],[84.48,0.2],[84.478,29.59319599]],[[84.519,1.04719005],[84.52,8.07018285],[84.536,41.40247941],[84.563,7.45884444],[84.565,59.12643698]]]
["bitfinex","SOLUSD",1772323698036,[[84.492,0.34123447],[84.491,11.83558012],[84.49,8.27018285],[84.488,29.58984016],[84.483,3.69383402]],[[84.528,1.04719005],[84.53,8.07018285],[84.536,11.82927983],[84.547,29.56940769],[84.563,7.45884444]]]
["bitfinex","SOLUSD",1772323698441,[[84.492,0.34123447],[84.491,11.83558012],[84.49,8.27018285],[84.488,29.58984016],[84.483,3.69383402]],[[84.528,1.04719005],[84.53,8.07018285],[84.536,41.40247941],[84.563,7.45884444],[85.796,3.49]]]
["bitfinex","SOLUSD",1772323698643,[[84.492,0.34123447],[84.491,11.83558012],[84.49,8.27018285],[84.488,29.58984016],[84.3,45.02677952]],[[84.528,1.04719005],[84.53,8.07018285],[84.536,41.40247941],[84.562,6.81819981],[85.796,3.49]]]
["bitfinex","SOLUSD",1772323698844,[[84.492,0.34123447],[84.491,11.83558012],[84.49,8.27018285],[84.479,3.69383402],[84.477,29.59369168]],[[84.528,1.04719005],[84.53,8.07018285],[84.536,41.40247941],[84.562,6.81819981],[85.796,3.49]]]
["bitfinex","SOLUSD",1772323699153,[[84.492,0.34123447],[84.491,11.83558012],[84.49,8.27018285],[84.479,3.69383402],[84.477,29.59369168]],[[84.528,1.04719005],[84.53,8.07018285],[84.536,41.40247941],[84.562,6.81819981],[84.657,11.83558012]]]
["bitfinex","SOLUSD",1772323699352,[[84.49,0.2],[84.487,3.69383402],[84.482,0.34252974],[84.481,5.36086188],[84.48,3.89383402]],[[84.526,1.04719005],[84.527,41.40688773],[84.53,8.07018285],[84.562,6.81819981],[84.58,59.60413327]]]
["bitfinex","SOLUSD",1772323699546,[[84.491,11.83558012],[84.49,8.27018285],[84.484,0.34252974],[84.48,0.2],[84.473,5.36086188]],[[84.519,1.04719005],[84.52,8.07018285],[84.527,41.40688773],[84.562,6.81819981],[84.58,59.60413327]]]
["bitfinex","SOLUSD",1772323699856,[[84.491,11.83558012],[84.49,8.27018285],[84.484,0.34252974],[84.48,0.2],[84.479,3.69383402]],[[84.519,1.04719005],[84.52,8.07018285],[84.527,41.40688773],[84.562,6.81819981],[84.58,59.60413327]]]
["bitfinex","SOLUSD",1772323699857,[[84.491,11.83558012],[84.49,8.27018285],[84.484,0.34252974],[84.48,0.2],[84.479,3.69383402]],[[84.519,1.04719005],[84.52,8.07018285],[84.527,11.83053935],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323700436,[[84.491,11.83558012],[84.49,8.27018285],[84.484,0.34252974],[84.48,0.2],[84.479,3.69383402]],[[84.519,1.04719005],[84.527,11.83053935],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323700638,[[84.492,0.34315071],[84.491,11.83558012],[84.49,8.27018285],[84.48,0.2],[84.479,3.69383402]],[[84.526,1.04719005],[84.527,11.83053935],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323700837,[[84.493,11.83529996],[84.49,8.27018285],[84.48,0.2],[84.479,3.69383402],[84.103,158.6536237]],[[84.524,1.04719005],[84.525,11.83081928],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323701058,[[84.493,12.17845067],[84.49,8.27018285],[84.48,0.2],[84.479,3.69383402],[84.236,85.9373795]],[[84.524,1.04719005],[84.525,11.83081928],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323701265,[[84.49,8.27018285],[84.488,11.83597067],[84.486,0.34315071],[84.48,0.2],[84.479,3.69383402]],[[84.519,1.04719005],[84.52,8.07018285],[84.525,11.83081928],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323701560,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.487,29.59013862],[84.48,0.2]],[[84.526,1.04719005],[84.53,8.07018285],[84.531,11.83005924],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323701764,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.487,29.59013862],[84.48,0.2]],[[84.526,1.04719005],[84.527,11.83057585],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323702137,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.48,0.2],[84.44,0.2]],[[84.524,1.04719005],[84.525,11.83081928],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323702338,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.485,29.59072468],[84.48,0.2]],[[84.524,1.04719005],[84.525,11.83081928],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323702872,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.485,29.59072468],[84.48,0.2]],[[84.522,1.04719005],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323702873,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.485,29.59072468],[84.48,0.2]],[[84.522,1.04719005],[84.523,11.83109922],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323703365,[[84.492,0.34377671],[84.491,11.83558012],[84.49,8.27018285],[84.48,0.2],[84.474,29.59467026]],[[84.522,1.04719005],[84.523,11.83109922],[84.53,8.07018285],[84.538,29.5726626],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323703663,[[84.49,0.2],[84.485,11.83629097],[84.484,0.34501221],[84.48,8.27018285],[84.474,29.59467026]],[[84.519,1.04719005],[84.52,8.07018285],[84.523,11.83109922],[84.528,29.57599862],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323703972,[[84.491,0.34501221],[84.49,8.27018285],[84.48,0.2],[84.474,29.59467026],[84.444,59.38071563]],[[84.519,1.04719005],[84.523,11.83109922],[84.528,29.57599862],[84.53,8.07018285],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323704184,[[84.491,0.34501221],[84.49,8.27018285],[84.48,0.2],[84.474,29.59467026],[84.443,59.43746085]],[[84.519,1.04719005],[84.523,11.83109922],[84.528,29.57599862],[84.53,8.07018285],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323704469,[[84.491,0.34501221],[84.49,8.27018285],[84.48,0.2],[84.474,29.59467026],[84.444,59.38071563]],[[84.519,1.04719005],[84.523,11.83109922],[84.528,29.57599862],[84.53,8.07018285],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323705038,[[84.501,0.34561663],[84.5,8.07018285],[84.491,11.83558012],[84.49,0.2],[84.485,29.59105052]],[[84.526,1.04719005],[84.538,11.82899997],[84.539,29.57228858],[84.54,8.07018285],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323706763,[[84.501,0.34561663],[84.5,8.07018285],[84.499,11.83437239],[84.49,0.2],[84.485,29.59105052]],[[84.526,1.04719005],[84.528,11.83049434],[84.539,29.57228858],[84.54,8.07018285],[84.562,6.81819981]]]
["bitfinex","SOLUSD",1772323707265,[[84.501,0.34561663],[84.5,8.07018285],[84.499,11.83437239],[84.49,0.2],[84.485,29.59105052]],[[84.526,1.04719005],[84.528,11.83049434],[84.539,29.57228858],[84.54,8.07018285],[84.561,5.77200001]]]
["bitfinex","SOLUSD",1772323709370,[[84.521,0.3485368],[84.52,8.07018285],[84.503,3.69383402],[84.502,41.419138],[84.501,5.64518502]],[[84.556,1.04719005],[84.561,5.77200001]]]
["bitfinex","SOLUSD",1772323709371,[[84.521,0.3485368],[84.52,8.07018285],[84.503,3.69383402],[84.502,41.419138],[84.501,5.64518502]],[[84.556,1.04719005],[84.56,11.82592242],[84.561,5.77200001],[84.58,8.07018285],[84.585,59.11278493]]]
["bitfinex","SOLUSD",1772323709664,[[84.55,8.07018285],[84.541,0.3485368],[84.52,5.36086188],[84.504,5.36086188],[84.502,41.419138]],[[84.561,5.77200001],[84.57,1.04719005],[84.59,8.07018285],[84.63,59.08854239],[84.696,47.22825514]]]
["bitfinex","SOLUSD",1772323709845,[[84.54,8.07018285],[84.534,0.3485368],[84.52,5.36086188],[84.519,3.69383402],[84.502,41.419138]],[[84.561,5.77200001],[84.58,8.07018285],[84.614,3.69383402],[84.628,59.17702659],[84.696,47.22825514]]]
["bitfinex","SOLUSD",1772323710050,[[84.541,11.82858021],[84.54,8.07018285],[84.534,0.3485368],[84.529,29.57540615],[84.52,5.36086188]],[[84.561,5.77200001],[84.562,1.04719005],[84.572,11.82437214],[84.576,29.55925422],[84.58,8.07018285]]]
["bitfinex","SOLUSD",1772323710252,[[84.541,11.82858021],[84.534,0.3485368],[84.529,29.57540615],[84.52,5.36086188],[84.501,59.17089738]],[[84.561,5.77200001],[84.568,11.82484732],[84.569,1.04719005],[84.58,8.07018285],[84.605,59.09857664]]]
["bitfinex","SOLUSD",1772323710466,[[84.541,11.82858021],[84.54,8.07018285],[84.534,0.3485368],[84.529,29.57540615],[84.52,5.36086188]],[[84.561,5.77200001],[84.568,11.82484732],[84.569,1.04719005],[84.58,8.07018285],[84.605,59.09857664]]]
["bitfinex","SOLUSD",1772323710670,[[84.54,8.07018285],[84.536,11.82927074],[84.534,0.3485368],[84.529,29.57540615],[84.52,5.36086188]],[[84.561,5.77200001],[84.564,11.82545264],[84.569,1.04719005],[84.58,8.07018285],[84.605,59.09857664]]]
["bitfinex","SOLUSD",1772323711462,[[84.54,19.89883779],[84.534,0.3485368],[84.529,29.57540615],[84.52,5.36086188],[84.487,59.57841268]],[[84.561,5.77200001],[84.569,1.04719005],[84.574,11.82400619],[84.58,8.07018285],[84.605,59.09857664]]]
["bitfinex","SOLUSD",1772323711768,[[84.54,19.89883779],[84.529,29.57540615],[84.52,5.36086188]],[[84.561,5.77200001],[84.569,1.04719005],[84.574,11.82400619],[84.58,8.07018285],[84.605,59.09857664]]]
["bitfinex","SOLUSD",1772323711769,[[84.551,0.3496153],[84.55,8.07018285],[84.54,11.82865494],[84.533,5.36086188],[84.529,3.69383402]],[[84.596,1.04719005],[84.613,7.46120087],[84.627,59.08347613],[84.659,103.2],[84.674,59.67285686]]]
["bitfinex","SOLUSD",1772323712072,[[84.561,0.3496153],[84.56,8.07018285],[84.559,11.82595592],[84.544,3.69383402],[84.543,3.69383402]],[[84.593,1.04719005],[84.594,11.82116935],[84.6,8.07018285],[84.603,29.55006738],[84.613,7.46120087]]]
["bitfinex","SOLUSD",1772323712260,[[84.562,0.3501564],[84.561,11.82578257],[84.56,8.07018285],[84.55,29.56818211],[84.544,3.69383402]],[[84.593,1.04719005],[84.594,11.82116935],[84.603,29.55006738],[84.613,7.46120087],[84.634,3.69383402]]]
["bitfinex","SOLUSD",1772323712569,[[84.56,8.07018285],[84.556,11.82647179],[84.553,0.3501564],[84.55,29.56818211],[84.539,3.69383402]],[[84.593,1.04719005],[84.594,11.82116935],[84.6,8.07018285],[84.603,29.55006738],[84.613,7.46120087]]]
["bitfinex","SOLUSD",1772323712770,[[84.56,8.07018285],[84.556,11.82647179],[84.539,3.69383402]],[[84.593,1.04719005],[84.594,11.82116935],[84.6,8.07018285],[84.603,29.55006738],[84.613,7.46120087]]]
["bitfinex","SOLUSD",1772323712771,[[84.56,8.07018285],[84.556,11.82647179],[84.545,0.3501564],[84.539,3.69383402],[84.538,29.57228338]],[[84.593,1.04719005],[84.594,11.82116935],[84.6,8.07018285],[84.603,29.55006738],[84.613,7.46120087]]]
["bitfinex","SOLUSD",1772323713062,[[84.54,8.07018285],[84.537,0.3501564],[84.529,3.69383402],[84.523,5.36086188],[84.502,41.419138]],[[84.579,1.04719005],[84.58,8.07018285],[84.594,41.37409272],[84.61,59.09524677],[84.613,7.46120087]]]
["bitfinex","SOLUSD",1772323713858,[[84.54,8.07018285],[84.537,0.3501564],[84.529,3.69383402],[84.523,5.36086188],[84.517,59.15917637]],[[84.579,1.04719005],[84.58,8.07018285],[84.594,41.37409272],[84.61,59.09524677],[84.612,7.46386955]]]
["bitfinex","SOLUSD",1772323714451,[[84.541,11.82858021],[84.54,8.07018285],[84.537,0.3501564],[84.531,29.57492289],[84.529,3.69383402]],[[84.577,1.04719005],[84.578,11.82340561],[84.58,8.07018285],[84.594,29.55292337],[84.61,59.09524677]]]
["bitfinex","SOLUSD",1772323714765,[[84.551,0.35122007],[84.55,8.07018285],[84.541,41.40003074],[84.529,3.69383402],[84.493,70.85]],[[84.577,1.04719005],[84.588,11.82209237],[84.59,8.07018285],[84.594,29.55292337],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323714951,[[84.56,8.07018285],[84.551,0.35122007],[84.541,41.40003074],[84.529,3.69383402],[84.501,59.37678334]],[[84.587,1.04719005],[84.588,11.82209237],[84.6,8.07018285],[84.609,4.76820009],[84.624,3.69383402]]]
["bitfinex","SOLUSD",1772323715152,[[84.56,8.07018285],[84.551,0.35122007],[84.541,41.40003074],[84.529,3.69383402],[84.518,167.0]],[[84.587,1.04719005],[84.588,11.82209237],[84.59,8.07018285],[84.595,29.55284095],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323716252,[[84.55,8.07018285],[84.541,11.82858021],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402]],[[84.587,1.04719005],[84.588,41.37711199],[84.59,8.07018285],[84.609,4.76820009],[84.641,59.63697895]]]
["bitfinex","SOLUSD",1772323716557,[[84.55,8.07018285],[84.541,11.82858021],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402]],[[84.577,1.04719005],[84.578,11.82340561],[84.58,8.07018285],[84.588,29.55501962],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323716754,[[84.55,8.07018285],[84.545,11.82798701],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402]],[[84.577,1.04719005],[84.578,11.82340561],[84.58,8.07018285],[84.588,29.55501962],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323716960,[[84.55,8.07018285],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402],[84.324,44.82677952]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323717159,[[84.55,8.07018285],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402],[84.386,26.21217001]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323717464,[[84.55,8.07018285],[84.536,0.35227737],[84.53,29.57497413],[84.529,3.69383402],[84.495,59.06241411]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323717967,[[84.55,8.07018285],[84.542,0.35280293],[84.53,29.57497413],[84.529,3.69383402],[84.495,59.06241411]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323718354,[[84.55,8.07018285],[84.542,0.35280293],[84.53,29.57497413],[84.529,3.69383402],[84.515,70.85]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323718549,[[84.55,8.07018285],[84.549,11.8273231],[84.542,0.35280293],[84.53,29.57497413],[84.529,3.69383402]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323722975,[[84.55,8.07018285],[84.548,0.35527214],[84.53,29.57497413],[84.529,3.69383402],[84.391,11.8273231]],[[84.577,1.04719005],[84.578,11.82340561],[84.588,29.55501962],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323723158,[[84.552,0.35527214],[84.551,11.82718122],[84.55,8.07018285],[84.541,29.57141888],[84.529,3.69383402]],[[84.583,1.04719005],[84.59,8.07018285],[84.598,29.55157676],[84.609,4.76820009],[84.648,59.53750831]]]
["bitfinex","SOLUSD",1772323723352,[[84.552,0.35527214],[84.551,11.82718122],[84.55,8.07018285],[84.541,29.57141888],[84.529,3.69383402]],[[84.583,1.04719005],[84.59,8.07018285],[84.598,29.55157676],[84.609,4.76820009],[84.643,59.5300887]]]
["bitfinex","SOLUSD",1772323724580,[[84.552,0.35527214],[84.551,11.82718122],[84.55,8.07018285],[84.541,29.57141888],[84.529,3.69383402]],[[84.583,1.04719005],[84.59,8.07018285],[84.598,29.55157676],[84.609,4.76820009],[84.642,59.06111003]]]
["bitfinex","SOLUSD",1772323725079,[[84.551,11.82718122],[84.55,8.07018285],[84.545,0.35666067],[84.541,29.57141888],[84.529,3.69383402]],[[84.581,1.04249193],[84.582,11.82284646],[84.589,29.55497578],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323725875,[[84.55,8.07018285],[84.545,0.35666067],[84.544,11.82802363],[84.531,29.57494036],[84.529,3.69383402]],[[84.581,1.04249193],[84.582,11.82284646],[84.589,29.55497578],[84.59,8.07018285],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323726072,[[84.55,8.07018285],[84.545,0.35666067],[84.544,11.82802363],[84.531,29.57494036],[84.529,3.69383402]],[[84.579,1.04249193],[84.58,8.07018285],[84.582,11.82284646],[84.589,29.55497578],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323726271,[[84.55,8.07018285],[84.544,11.82802363],[84.538,0.35759631],[84.531,29.57494036],[84.529,3.69383402]],[[84.579,1.04249193],[84.58,8.07018285],[84.582,11.82284646],[84.589,29.55497578],[84.609,4.76820009]]]
["bitfinex","SOLUSD",1772323727776,[[84.54,8.07018285],[84.538,11.82892469],[84.532,0.35846543],[84.521,29.5783969],[84.519,3.69383402]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.608,7.47196586],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323727979,[[84.54,8.07018285],[84.538,11.82892469],[84.532,0.35846543],[84.521,29.5783969],[84.519,3.69383402]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.607,3.1459999],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323728378,[[84.54,8.07018285],[84.538,11.82892469],[84.532,0.35846543],[84.521,29.5783969],[84.519,3.69383402]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.606,3.1459999],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323728679,[[84.54,8.07018285],[84.538,11.82892469],[84.532,0.35846543],[84.521,29.5783969],[84.519,3.69383402]],[[84.577,1.01348167],[84.578,41.38191964],[84.605,3.1459999],[84.614,3.69383402],[84.633,59.47806705]]]
["bitfinex","SOLUSD",1772323728880,[[84.54,8.07018285],[84.538,11.82892469],[84.521,29.5783969],[84.519,3.69383402]],[[84.577,1.01348167],[84.578,41.38191964],[84.614,3.69383402],[84.633,59.47806705]]]
["bitfinex","SOLUSD",1772323728881,[[84.54,8.07018285],[84.538,12.18783133],[84.521,29.5783969],[84.519,3.69383402],[70.123,0.3]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.604,2.35999989],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323729093,[[84.54,8.07018285],[84.538,12.18783133],[84.521,29.5783969],[84.519,3.69383402],[84.328,583.53825645]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.604,2.35999989],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323729272,[[84.54,8.07018285],[84.538,12.18783133],[84.521,29.5783969],[84.519,3.69383402],[84.416,26.21217001]],[[84.577,1.01348167],[84.578,41.38191964],[84.58,8.07018285],[84.604,2.35999989],[84.614,3.69383402]]]
["bitfinex","SOLUSD",1772323730177,[[84.54,8.07018285],[84.538,12.18783133],[84.521,29.5783969],[84.519,3.69383402],[84.416,26.21217001]],[[84.575,1.01348167],[84.576,11.8236852],[84.578,29.55851403],[84.58,8.07018285],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323730481,[[84.54,8.07018285],[84.538,12.18783133],[84.521,29.5783969],[84.519,3.69383402],[84.417,26.21217001]],[[84.575,1.01348167],[84.576,11.8236852],[84.578,29.55851403],[84.58,8.07018285],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323730872,[[84.541,11.82858021],[84.54,8.07018285],[84.538,0.35890664],[84.521,29.5783969],[84.519,3.69383402]],[[84.575,1.01348167],[84.576,11.8236852],[84.578,29.55851403],[84.58,8.07018285],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323731176,[[84.542,0.35976021],[84.541,11.82858021],[84.54,8.07018285],[84.531,29.57477648],[84.519,3.69383402]],[[84.575,1.01348167],[84.576,11.8236852],[84.578,29.55851403],[84.58,8.07018285],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323731370,[[84.541,11.82858021],[84.54,8.06289445],[84.536,0.36018791],[84.531,29.57477648],[84.519,3.69383402]],[[84.575,1.01348167],[84.576,11.8236852],[84.578,29.55851403],[84.58,8.06289445],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323733476,[[84.55,8.06289445],[84.542,0.36102772],[84.541,11.82858021],[84.531,29.57477648],[84.519,3.69383402]],[[84.573,1.01348167],[84.574,11.82396481],[84.589,29.55490349],[84.59,8.06289445],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323733671,[[84.542,0.36102772],[84.541,11.82858021],[84.54,8.06289445],[84.531,29.57477648],[84.519,3.69383402]],[[84.573,1.01348167],[84.574,11.82396481],[84.58,8.06289445],[84.603,7.48159703],[84.644,59.43342461]]]
["bitfinex","SOLUSD",1772323733873,[[84.542,0.36102772],[84.541,11.82858021],[84.54,8.06289445],[84.531,29.57477648],[84.519,3.69383402]],[[84.573,1.01348167],[84.574,11.82396481],[84.58,37.62099898],[84.603,7.48159703],[84.628,59.17702659]]]
["bitfinex","SOLUSD",1772323735270,[[84.542,0.36102772],[84.541,11.82858021],[84.54,3.01039529],[84.531,29.57477648],[84.52,3.01039529]],[[84.571,1.01348167],[84.572,11.82424443],[84.58,32.56849982],[84.6,3.01039529],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323738289,[[84.542,0.36102772],[84.541,11.82858021],[84.54,3.01039529],[84.531,29.57477648],[84.52,3.01039529]],[[84.57,11.82452406],[84.58,32.56849982],[84.6,3.01039529],[84.603,7.48159703],[84.727,11.82858021]]]
["bitfinex","SOLUSD",1772323738469,[[84.542,0.36102772],[84.541,11.82858021],[84.54,3.01039529],[84.531,29.57477648],[84.52,3.01039529]],[[84.569,1.01348167],[84.57,11.82452406],[84.58,32.56849982],[84.6,3.01039529],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323739390,[[84.542,0.36102772],[84.541,11.82858021],[84.54,3.01039529],[84.531,29.57477648],[84.52,3.01039529]],[[84.567,1.01348167],[84.568,11.8248037],[84.58,32.56849982],[84.6,3.01039529],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323739889,[[84.542,0.36349744],[84.541,11.82858021],[84.54,3.01039529],[84.531,29.57477648],[84.52,3.01039529]],[[84.567,1.01348167],[84.568,11.8248037],[84.58,32.56849982],[84.6,3.01039529],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323740896,[[84.55,3.01039529],[84.544,0.36387129],[84.543,41.39905136],[84.523,5.36086188],[84.52,3.01039529]],[[84.575,1.01348167],[84.603,7.48159703],[84.64,3.01039529],[84.653,59.997992],[84.708,47.2214959]]]
["bitfinex","SOLUSD",1772323741073,[[84.551,0.36387129],[84.55,3.01039529],[84.543,41.39905136],[84.529,3.69383402],[84.523,5.36086188]],[[84.589,1.01348167],[84.59,3.01039529],[84.602,11.82005153],[84.603,7.48159703],[84.624,3.69383402]]]
["bitfinex","SOLUSD",1772323741276,[[84.551,0.36387129],[84.55,3.01039529],[84.543,41.39905136],[84.529,3.69383402],[84.523,5.36086188]],[[84.589,1.01348167],[84.59,3.01039529],[84.602,41.37018036],[84.603,7.48159703],[84.624,3.69383402]]]
["bitfinex","SOLUSD",1772323742069,[[84.561,0.36424862],[84.56,3.01039529],[84.546,3.69383402],[84.543,41.39905136],[84.533,5.36086188]],[[84.595,1.01348167],[84.6,3.01039529],[84.602,41.37018036],[84.603,7.48159703],[84.628,59.08248776]]]
["bitfinex","SOLUSD",1772323742470,[[84.538,11.82894532],[84.535,0.36462001],[84.531,29.57470549],[84.529,3.69383402],[84.523,5.36086188]],[[84.569,1.01348167],[84.57,3.01039529],[84.6,3.01039529],[84.602,41.37018036],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323742677,[[84.539,0.36462001],[84.538,11.82894532],[84.53,3.01039529],[84.523,5.36086188],[84.519,3.69383402]],[[84.569,1.01348167],[84.57,3.01039529],[84.6,3.01039529],[84.602,41.37018036],[84.603,7.48159703]]]
["bitfinex","SOLUSD",1772323742892,[[84.54,11.82872013],[84.539,0.36462001],[84.53,3.01039529],[84.523,5.36086188],[84.521,29.57839478]],[[84.568,1.01348167],[84.569,11.82480128],[84.58,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323743068,[[84.54,11.82872013],[84.539,0.36462001],[84.53,3.01039529],[84.521,29.57839478],[84.484,103.5]],[[84.568,1.01348167],[84.569,11.82480128],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323743267,[[84.54,11.82872013],[84.539,0.36462001],[84.53,3.01039529],[84.521,29.57839478],[84.513,5.36086188]],[[84.568,1.01348167],[84.569,11.82480128],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323743689,[[84.54,12.19370654],[84.531,29.5749279],[84.53,3.01039529],[84.513,5.36086188],[84.505,70.85]],[[84.568,1.01348167],[84.569,11.82480128],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323744596,[[84.534,0.36534846],[84.531,41.40490743],[84.53,3.01039529],[84.513,5.36086188],[84.505,70.85]],[[84.566,1.01348167],[84.567,11.82494353],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323747268,[[84.536,0.3664027],[84.535,11.82941976],[84.531,29.5749279],[84.53,3.01039529],[84.513,5.36086188]],[[84.566,1.01348167],[84.567,11.82494353],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323748376,[[84.536,0.3664027],[84.535,11.82941976],[84.53,3.01039529],[84.521,29.57833826],[84.513,5.36086188]],[[84.564,1.01348167],[84.565,11.8252232],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323748576,[[84.535,11.82941976],[84.53,3.01039529],[84.529,0.36674867],[84.521,29.57833826],[84.513,5.36086188]],[[84.564,1.01348167],[84.565,11.8252232],[84.57,3.01039529],[84.582,29.55716602],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323749173,[[84.52,3.37714396],[84.506,3.69383402],[84.503,5.36086188],[84.501,3.69383402],[84.474,59.13405701]],[[84.559,1.01348167],[84.56,3.01039529],[84.565,11.8252232],[84.6,3.01039529],[84.604,3.69383402]]]
["bitfinex","SOLUSD",1772323749388,[[84.521,11.83137918],[84.52,3.37714396],[84.511,29.58194791],[84.506,3.69383402],[84.503,5.36086188]],[[84.557,1.01348167],[84.558,11.82620213],[84.56,3.01039529],[84.565,29.563058],[84.599,7.47232719]]]
["bitfinex","SOLUSD",1772323749582,[[84.521,11.83137918],[84.514,0.36709265],[84.511,29.58194791],[84.51,3.01039529],[84.493,5.36086188]],[[84.549,1.01348167],[84.55,3.01039529],[84.558,11.82620213],[84.565,29.563058],[84.585,59.11266467]]]
["bitfinex","SOLUSD",1772323749988,[[84.516,11.83197818],[84.51,3.01039529],[84.508,0.36709265],[84.5,29.58552712],[84.493,5.36086188]],[[84.539,1.01348167],[84.54,3.01039529],[84.558,41.39170746],[84.56,3.01039529],[84.585,59.11266467]]]
["bitfinex","SOLUSD",1772323750189,[[84.516,11.83197818],[84.51,3.37748794],[84.5,29.58552712],[84.493,5.36086188],[84.464,163.11617121]],[[84.539,1.01348167],[84.55,3.01039529],[84.558,41.39170746],[84.585,59.11266467]]]
["bitfinex","SOLUSD",1772323750190,[[84.516,11.83197818],[84.51,3.37748794],[84.5,29.58552712],[84.493,5.36086188],[84.464,163.11617121]],[[84.539,1.01348167],[84.55,3.01039529],[84.558,41.39170746],[84.584,7.47899533],[84.585,59.11266467]]]
["bitfinex","SOLUSD",1772323750369,[[84.516,11.83197818],[84.51,3.37748794],[84.5,29.58552712],[84.493,5.36086188],[84.467,59.59004794]],[[84.539,1.01348167],[84.55,3.01039529],[84.558,41.39170746],[84.583,7.4801071],[84.585,59.11266467]]]
["bitfinex","SOLUSD",1772323750574,[[84.516,11.83197818],[84.51,3.37748794],[84.5,29.58552712],[84.493,5.36086188],[84.467,59.59004794]],[[84.539,1.01348167],[84.54,3.01039529],[84.558,41.39170746],[84.56,3.01039529],[84.582,7.47489279]]]
["bitfinex","SOLUSD",1772323750892,[[84.516,11.83197818],[84.51,0.36709265],[84.5,32.59592241],[84.499,3.69383402],[84.493,5.36086188]],[[84.539,1.01348167],[84.54,3.01039529],[84.558,41.39170746],[84.56,3.01039529],[84.581,7.47110516]]]
["bitfinex","SOLUSD",1772323751201,[[84.511,11.83277916],[84.504,0.36743738],[84.5,32.59592241],[84.499,3.69383402],[84.483,5.36086188]],[[84.539,1.01348167],[84.54,3.01039529],[84.558,41.39170746],[84.56,3.01039529],[84.581,7.47110516]]]
["bitfinex","SOLUSD",1772323751381,[[84.505,11.83361931],[84.504,0.36743738],[84.5,32.59592241],[84.483,5.36086188],[84.475,70.85]],[[84.537,1.01348167],[84.538,11.82899997],[84.54,3.01039529],[84.558,29.56550533],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323751972,[[84.505,11.83361931],[84.504,0.36743738],[84.5,32.59592241],[84.499,3.69383402],[84.483,5.36086188]],[[84.537,1.01348167],[84.538,11.82899997],[84.54,3.01039529],[84.558,29.56550533],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323752168,[[84.511,0.36779431],[84.51,3.01039529],[84.505,41.41766759],[84.499,3.69383402],[84.483,5.36086188]],[[84.543,1.01348167],[84.558,29.56550533],[84.576,1.04620003],[84.6,3.01039529],[84.61,59.60581663]]]
["bitfinex","SOLUSD",1772323752393,[[84.521,0.36813264],[84.52,3.01039529],[84.508,3.69383402],[84.505,41.41766759],[84.503,5.36086188]],[[84.56,3.01039529],[84.565,1.01348167],[84.575,5.0],[84.6,3.01039529],[84.604,59.09952607]]]
["bitfinex","SOLUSD",1772323752596,[[84.541,0.36813264],[84.54,3.01039529],[84.52,3.01039529],[84.516,3.69383402],[84.513,5.36086188]],[[84.565,1.01348167],[84.572,11.8242666],[84.575,5.0],[84.58,3.01039529],[84.59,29.55462872]]]
["bitfinex","SOLUSD",1772323752898,[[84.541,0.36813264],[84.54,3.01039529],[84.52,3.01039529],[84.516,3.69383402],[84.513,5.36086188]],[[84.565,1.01348167],[84.575,5.0],[84.58,3.01039529],[84.581,29.55780611],[84.671,47.24218139]]]
["bitfinex","SOLUSD",1772323753094,[[84.54,3.01039529],[84.535,0.36813264],[84.52,3.01039529],[84.516,3.69383402],[84.513,5.36086188]],[[84.563,1.01348167],[84.564,11.82536303],[84.575,5.0],[84.58,3.01039529],[84.581,29.55780611]]]
["bitfinex","SOLUSD",1772323753272,[[84.535,0.36813264],[84.53,3.01039529],[84.516,3.69383402],[84.513,5.36086188],[84.48,16.20000511]],[[84.563,1.01348167],[84.564,11.82536303],[84.57,3.01039529],[84.575,5.0],[84.581,29.55780611]]]
["bitfinex","SOLUSD",1772323753473,[[84.536,11.82927983],[84.535,0.36813264],[84.53,3.01039529],[84.523,29.57747813],[84.516,3.69383402]],[[84.563,1.01348167],[84.564,11.82536303],[84.57,3.01039529],[84.575,5.0],[84.581,29.55780611]]]
["bitfinex","SOLUSD",1772323754172,[[84.536,11.82927983],[84.535,0.36813264],[84.53,3.01039529],[84.523,29.57747813],[84.516,3.69383402]],[[84.563,1.01348167],[84.57,14.83501814],[84.575,5.0],[84.581,29.55780611],[84.629,59.79384412]]]
["bitfinex","SOLUSD",1772323754372,[[84.541,0.36879144],[84.54,3.01039529],[84.536,11.82927983],[84.533,29.5739221],[84.52,3.01039529]],[[84.574,1.01348167],[84.575,16.82382523],[84.58,3.01039529],[84.581,29.55780611],[84.604,59.09952607]]]
["bitfinex","SOLUSD",1772323755489,[[84.54,3.01039529],[84.536,11.82927983],[84.535,0.36911389],[84.523,29.57767487],[84.52,3.01039529]],[[84.572,1.01348167],[84.573,11.82410461],[84.575,5.0],[84.58,3.01039529],[84.581,29.55780611]]]
["bitfinex","SOLUSD",1772323756493,[[84.53,3.01039529],[84.525,11.83074413],[84.522,0.36974366],[84.511,29.58171754],[84.509,3.69383402]],[[84.559,1.00593093],[84.56,3.01039529],[84.573,41.38436615],[84.575,5.0],[84.587,59.11130068]]]
["bitfinex","SOLUSD",1772323756681,[[84.525,11.83074413],[84.522,0.36974366],[84.52,3.01039529],[84.511,29.58171754],[84.509,3.69383402]],[[84.559,1.00593093],[84.56,3.01039529],[84.573,41.38436615],[84.575,5.0],[84.587,59.11130068]]]
["bitfinex","SOLUSD",1772323757602,[[84.525,11.83074413],[84.522,0.36974366],[84.52,3.01039529],[84.511,29.58171754],[84.509,3.69383402]],[[84.557,1.00593093],[84.558,11.82620213],[84.56,3.01039529],[84.573,29.56026154],[84.575,5.0]]]
["bitfinex","SOLUSD",1772323757793,[[84.53,3.38045172],[84.525,11.83074413],[84.52,29.57853315],[84.509,3.69383402],[84.503,5.36086188]],[[84.557,1.00593093],[84.56,3.01039529],[84.573,29.56026154],[84.575,5.0],[84.627,59.22761544]]]
["bitfinex","SOLUSD",1772323757985,[[84.53,3.38045172],[84.525,11.83074413],[84.52,29.57853315],[84.509,3.69383402],[84.503,5.36086188]],[[84.557,1.00593093],[84.56,14.83645669],[84.573,29.56026154],[84.575,5.0],[84.627,59.22761544]]]
["bitfinex","SOLUSD",1772323758186,[[84.53,3.38045172],[84.525,11.83074413],[84.52,29.57853315],[84.509,3.69383402],[84.503,5.36086188]],[[84.557,1.00593093],[84.56,14.83645669],[84.573,29.56026154],[84.575,5.0],[84.608,6.16800692]]]
["bitfinex","SOLUSD",1772323758482,[[84.525,11.83074413],[84.523,0.37036326],[84.52,3.01039529],[84.51,29.58220616],[84.509,3.69383402]],[[84.557,1.00593093],[84.558,11.82620213],[84.56,3.01039529],[84.573,29.56026154],[84.575,5.0]]]
["bitfinex","SOLUSD",1772323759496,[[84.52,14.8418496],[84.516,0.37067032],[84.51,29.58220616],[84.509,3.69383402],[84.493,5.36086188]],[[84.549,1.00593093],[84.55,3.01039529],[84.558,11.82620213],[84.563,29.56390158],[84.575,5.0]]]
["bitfinex","SOLUSD",1772323759695,[[84.52,14.8418496],[84.516,0.37067032],[84.51,29.58220616],[84.493,5.36086188],[84.478,167.0]],[[84.549,1.00593093],[84.55,3.01039529],[84.558,11.82620213],[84.563,29.56390158],[84.575,5.0]]]
["bitfinex","SOLUSD",1772323759894,[[84.504,0.37067032],[84.503,3.69383402],[84.5,32.59618363],[84.494,11.83515989],[84.483,5.36086188]],[[84.539,1.00593093],[84.548,41.3966031],[84.56,3.01039529],[84.566,59.12577102],[84.575,5.0]]]
["bitfinex","SOLUSD",1772323760072,[[84.521,0.37067032],[84.52,3.01039529],[84.503,3.69383402],[84.5,29.58578834],[84.494,11.83515989]],[[84.547,1.00593093],[84.553,11.82702944],[84.56,3.01039529],[84.574,4.13219994],[84.6,3.01039529]]]
["bitfinex","SOLUSD",1772323761480,[[84.522,11.8312392],[84.521,0.37067032],[84.52,3.01039529],[84.51,29.58207583],[84.497,3.69383402]],[[84.547,1.00593093],[84.553,11.82702944],[84.56,3.01039529],[84.568,29.56202731],[84.574,4.13219994]]]
["bitfinex","SOLUSD",1772323761675,[[84.51,3.01039529],[84.502,0.3712713],[84.497,3.69383402],[84.45,66.07295279],[84.415,26.21217001]],[[84.56,3.01039529],[84.574,4.13219994]]]
["bitfinex","SOLUSD",1772323761676,[[84.51,3.01039529],[84.502,0.3712713],[84.497,3.69383402],[84.45,66.07295279],[84.415,26.21217001]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,11.82788068],[84.56,3.01039529],[84.574,4.13219994]]]
["bitfinex","SOLUSD",1772323761880,[[84.51,3.01039529],[84.507,11.83328163],[84.502,0.3712713],[84.5,29.58574375],[84.497,3.69383402]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,11.82788068],[84.548,29.56915212],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323762179,[[84.507,11.83328163],[84.502,0.3712713],[84.5,29.58574375],[84.497,3.69383402]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,11.82788068],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323762180,[[84.507,11.83328163],[84.502,0.3712713],[84.5,32.59613904],[84.497,3.69383402],[84.453,163.32210158]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.573,3.34619998]]]
["bitfinex","SOLUSD",1772323762379,[[84.507,11.83328163],[84.502,0.3712713],[84.5,32.59613904],[84.497,3.69383402],[84.453,163.32210158]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.572,4.1182]]]
["bitfinex","SOLUSD",1772323762591,[[84.503,11.83389671],[84.502,0.3712713],[84.5,3.01039529],[84.489,29.58933199],[84.468,59.19344667]],[[84.539,1.00593093],[84.54,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.567,59.12513681]]]
["bitfinex","SOLUSD",1772323762777,[[84.503,11.83389671],[84.5,3.01039529],[84.495,0.37156964],[84.489,33.28316601],[84.473,5.36086188]],[[84.529,1.00593093],[84.53,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.567,59.12513681]]]
["bitfinex","SOLUSD",1772323763092,[[84.5,3.01039529],[84.499,11.83445524],[84.495,0.37156964],[84.489,33.28316601],[84.473,5.36086188]],[[84.529,1.00593093],[84.53,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.567,59.12513681]]]
["bitfinex","SOLUSD",1772323763401,[[84.5,3.01039529],[84.499,11.83445524],[84.495,0.37156964],[84.489,33.28316601],[84.473,5.36086188]],[[84.529,1.00593093],[84.53,3.01039529],[84.546,41.39758238],[84.56,3.01039529],[84.566,3.34619998]]]
["bitfinex","SOLUSD",1772323763605,[[84.5,3.01039529],[84.499,11.83445524],[84.495,0.37156964],[84.489,33.28316601],[84.473,5.36086188]],[[84.527,1.00593093],[84.528,11.83039939],[84.53,3.01039529],[84.546,29.5697017],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323764788,[[84.497,3.69383402],[84.494,11.83504049],[84.49,3.21039529],[84.489,29.96149217],[84.48,0.2]],[[84.527,1.00593093],[84.528,11.83039939],[84.53,3.01039529],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323764789,[[84.497,3.69383402],[84.494,11.83504049],[84.49,3.21039529],[84.489,29.96149217],[84.48,0.2]],[[84.527,1.00593093],[84.528,11.83039939],[84.53,3.01039529],[84.536,29.57334429],[84.56,3.01039529]]]
["bitfinex","SOLUSD",1772323764989,[[84.497,3.69383402],[84.494,11.83504049],[84.49,3.21039529],[84.489,29.96149217],[84.48,0.2]],[[84.527,1.00593093],[84.528,11.83039939],[84.53,3.01039529],[84.536,29.57334429],[84.56,6.35659527]]]
["bitfinex","SOLUSD",1772323765191,[[84.494,11.83504049],[84.49,3.21039529],[84.489,29.96149217],[84.48,0.2],[84.388,26.21217001]],[[84.527,1.00593093],[84.528,11.83039939],[84.53,3.01039529],[84.536,29.57334429],[84.56,6.35659527]]]
["bitfinex","SOLUSD",1772323765499,[[84.49,0.2],[84.485,11.83636788],[84.48,0.2],[84.477,29.59353139],[84.474,0.37243618]],[[84.517,1.00593093],[84.518,11.83179914],[84.52,3.01039529],[84.528,29.57599848],[84.55,59.13693276]]]
["bitfinex","SOLUSD",1772323765698,[[84.48,0.2],[84.476,15.53143821],[84.474,0.37243618],[84.47,3.21039529],[84.453,5.36086188]],[[84.509,1.00593093],[84.51,3.01039529],[84.518,11.83179914],[84.549,7.47844646],[84.55,59.13693276]]]
["bitfinex","SOLUSD",1772323766000,[[84.48,0.2],[84.471,11.83837179],[84.47,0.2],[84.462,0.37243618],[84.46,3.01039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.548,7.48011767]]]
["bitfinex","SOLUSD",1772323766202,[[84.48,0.2],[84.471,11.83837179],[84.47,0.2],[84.462,0.37243618],[84.46,3.01039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.547,7.50218164]]]
["bitfinex","SOLUSD",1772323766402,[[84.48,0.2],[84.471,11.83837179],[84.47,0.2],[84.462,0.37243618],[84.46,3.01039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.546,7.49278286]]]
["bitfinex","SOLUSD",1772323766620,[[84.48,0.2],[84.47,0.2],[84.463,11.83948884],[84.462,0.37243618],[84.46,3.01039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.531,59.1501171]]]
["bitfinex","SOLUSD",1772323766784,[[84.48,0.2],[84.47,0.2],[84.462,0.37243618],[84.46,6.70422931],[84.414,47.6048527]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.531,59.1501171]]]
["bitfinex","SOLUSD",1772323767097,[[84.48,0.2],[84.47,3.21039529],[84.462,0.37243618],[84.46,3.69383402],[84.413,49.86959195]],[[84.499,1.00593093],[84.5,3.01039529],[84.518,41.41129699],[84.52,3.01039529],[84.53,7.47765116]]]
["bitfinex","SOLUSD",1772323767595,[[84.48,0.2],[84.47,0.2],[84.467,11.83890171],[84.462,0.37243618],[84.46,6.70422931]],[[84.498,11.83459963],[84.499,1.00593093],[84.5,3.01039529],[84.518,29.57949785],[84.52,3.01039529]]]
["bitfinex","SOLUSD",1772323767797,[[84.47,0.2],[84.46,14.85031888],[84.456,0.3730237],[84.445,29.60472975],[84.409,59.40398304]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.52,3.01039529],[84.544,3.69383402]]]
["bitfinex","SOLUSD",1772323768001,[[84.47,0.2],[84.46,14.85031888],[84.456,0.3730237],[84.449,3.69383402],[84.445,29.60472975]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.5,29.5861041],[84.52,3.01039529]]]
["bitfinex","SOLUSD",1772323768502,[[84.452,0.37330403],[84.451,11.84118601],[84.45,3.21039529],[84.44,0.2],[84.423,5.36086188]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.51,29.58258842],[84.519,3.34619998]]]
["bitfinex","SOLUSD",1772323768691,[[84.454,3.69383402],[84.452,0.37330403],[84.451,41.44415104],[84.45,3.21039529],[84.44,0.2]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.518,7.53273263],[84.555,59.28237995]]]
["bitfinex","SOLUSD",1772323768889,[[84.455,0.37330403],[84.454,3.69383402],[84.451,41.44415104],[84.45,3.21039529],[84.44,0.2]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.518,7.53273263],[84.563,59.50030277]]]
["bitfinex","SOLUSD",1772323769191,[[84.46,3.01039529],[84.455,0.37330403],[84.454,3.69383402],[84.451,41.44415104],[84.45,0.2]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.499,29.58621588],[84.518,7.53273263]]]
["bitfinex","SOLUSD",1772323769386,[[84.46,3.01039529],[84.455,0.37330403],[84.454,3.69383402],[84.451,41.44415104],[84.45,0.2]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.499,29.58621588],[84.517,7.53423785]]]
["bitfinex","SOLUSD",1772323769588,[[84.46,3.01039529],[84.455,0.37330403],[84.454,3.69383402],[84.451,41.44415104],[84.45,0.2]],[[84.489,1.00593093],[84.49,3.01039529],[84.498,11.83459963],[84.499,29.58621588],[84.516,7.5310538]]]
["bitfinex","SOLUSD",1772323769793,[[84.46,3.01039529],[84.459,11.83995384],[84.455,0.37330403],[84.454,3.69383402],[84.451,29.60296503]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.499,29.58621588],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323769998,[[84.461,11.83978404],[84.46,3.01039529],[84.455,0.37330403],[84.454,3.69383402],[84.451,29.60296503]],[[84.487,1.00593093],[84.49,3.01039529],[84.493,11.83542229],[84.499,29.58621588],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323770299,[[84.462,0.37385584],[84.461,41.43924414],[84.454,3.69383402],[84.443,5.36086188],[84.416,59.86633162]],[[84.509,1.00593093],[84.51,44.42561242],[84.515,7.53011254],[84.56,3.01039529],[84.572,5.36086188]]]
["bitfinex","SOLUSD",1772323770488,[[84.47,3.01039529],[84.462,0.37385584],[84.461,41.43924414],[84.454,3.69383402],[84.443,5.36086188]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.515,7.53011254],[84.52,3.01039529]]]
["bitfinex","SOLUSD",1772323770685,[[84.461,11.83978404],[84.46,3.01039529],[84.455,0.37385584],[84.454,3.69383402],[84.45,29.80298232]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.515,7.53011254],[84.52,3.01039529]]]
["bitfinex","SOLUSD",1772323771092,[[84.461,11.83978404],[84.46,3.01039529],[84.455,0.37385584],[84.454,3.69383402],[84.45,29.80298232]],[[84.489,1.00593093],[84.49,3.01039529],[84.51,41.41521713],[84.515,7.53011254],[84.52,3.01039529]]]
["bitfinex","SOLUSD",1772323771685,[[84.461,11.83978404],[84.46,3.38452362],[84.454,3.69383402],[84.45,29.80298232],[84.335,47.42949314]],[[84.489,1.00593093],[84.491,11.83569412],[84.5,3.01039529],[84.51,29.58229795],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323771897,[[84.461,11.83978404],[84.46,3.38452362],[84.454,3.69383402],[84.45,29.80298232],[84.335,73.64166315]],[[84.489,1.00593093],[84.491,11.83569412],[84.5,3.01039529],[84.51,29.58229795],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323772099,[[84.46,3.01039529],[84.455,11.84053442],[84.453,0.37412833],[84.45,0.2],[84.439,29.60695186]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.501,29.58575889],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323772290,[[84.455,11.84053442],[84.453,0.37412833],[84.45,3.21039529],[84.44,0.2],[84.439,29.60695186]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.501,29.58575889],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323772491,[[84.455,11.84053442],[84.45,3.21039529],[84.446,0.37439986],[84.44,0.2],[84.439,33.30078588]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.501,29.58575889],[84.515,7.53011254]]]
["bitfinex","SOLUSD",1772323773089,[[84.455,11.84053442],[84.45,3.21039529],[84.446,0.37439986],[84.44,0.2],[84.439,33.30078588]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323773593,[[84.455,11.84053442],[84.452,0.37466715],[84.45,3.21039529],[84.44,0.2],[84.439,33.30078588]],[[84.487,1.00593093],[84.488,11.83600037],[84.49,3.01039529],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323774887,[[84.456,0.37492896],[84.455,11.84053442],[84.45,0.2],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.501,29.58575889],[84.514,6.04619979],[84.559,56.5796568],[84.627,47.26629399]]]
["bitfinex","SOLUSD",1772323775086,[[84.456,0.37492896],[84.451,11.84118601],[84.45,3.21039529],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.501,29.58575889],[84.514,6.04619979],[84.627,47.26629399]]]
["bitfinex","SOLUSD",1772323775087,[[84.456,0.37492896],[84.451,11.84118601],[84.45,3.21039529],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.49,3.01039529],[84.496,11.83498794],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323775301,[[84.456,0.37492896],[84.451,11.84118601],[84.45,3.21039529],[84.44,0.2],[84.32,0.2]],[[84.485,1.00593093],[84.49,3.01039529],[84.496,11.83498794],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323775605,[[84.456,0.37492896],[84.451,41.44415104],[84.45,3.21039529],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.49,3.01039529],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323775606,[[84.456,0.37492896],[84.451,41.44415104],[84.45,3.21039529],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.49,3.01039529],[84.492,11.83549614],[84.501,29.58575889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323775809,[[84.456,0.37492896],[84.451,41.44415104],[84.45,3.21039529],[84.44,0.2],[84.439,3.69383402]],[[84.485,1.00593093],[84.49,3.01039529],[84.514,6.04619979],[84.564,29.84739619],[104.0,8.0]]]
["bitfinex","SOLUSD",1772323775990,[[84.461,0.37518947],[84.46,3.01039529],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.485,1.00593093],[84.49,3.01039529],[84.512,29.58187889],[84.514,6.04619979],[84.556,59.84778971]]]
["bitfinex","SOLUSD",1772323776193,[[84.461,0.37518947],[84.46,3.01039529],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.485,1.00593093],[84.49,3.01039529],[84.493,11.83539869],[84.512,29.58187889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323776900,[[84.462,11.83964386],[84.461,0.37518947],[84.46,3.01039529],[84.451,29.60296503],[84.45,0.2]],[[84.485,1.00593093],[84.49,3.01039529],[84.498,11.83463233],[84.512,29.58187889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323777102,[[84.463,0.37544603],[84.462,11.83964386],[84.46,3.01039529],[84.451,29.60296503],[84.45,0.2]],[[84.485,1.00593093],[84.49,3.01039529],[84.498,11.83463233],[84.512,29.58187889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323777291,[[84.462,11.83964386],[84.46,3.01039529],[84.457,0.37569924],[84.451,29.60296503],[84.45,0.2]],[[84.485,1.00593093],[84.49,3.01039529],[84.494,11.83519868],[84.512,29.58187889],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323777491,[[84.451,0.37569924],[84.45,3.21039529],[84.44,0.2],[84.417,3.69383402],[84.4,3.01039529]],[[84.486,1.00593093],[84.49,3.01039529],[84.511,59.16455692],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323777492,[[84.451,0.37569924],[84.45,3.21039529],[84.44,0.2],[84.417,3.69383402],[84.4,3.01039529]],[[84.486,1.00593093],[84.49,3.01039529],[84.511,59.16455692],[84.514,6.04619979],[84.593,47.28568305]]]
["bitfinex","SOLUSD",1772323777692,[[84.461,0.37569924],[84.46,3.01039529],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.486,1.00593093],[84.5,3.01039529],[84.501,29.58578213],[84.51,11.83291918],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323777990,[[84.461,0.37569924],[84.46,3.01039529],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.514,6.04619979],[84.604,4.74242693]]]
["bitfinex","SOLUSD",1772323778185,[[84.47,3.01039529],[84.466,0.37569924],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.499,1.00593093],[84.51,41.41521713],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323778186,[[84.47,3.01039529],[84.466,0.37569924],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.499,1.00593093],[84.51,41.41521713],[84.514,6.04619979],[84.555,59.28237995],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772323778393,[[84.47,3.01039529],[84.466,0.37569924],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.514,6.04619979],[84.555,59.28237995]]]
["bitfinex","SOLUSD",1772323778603,[[84.466,0.37569924],[84.46,3.01039529],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.514,6.04619979],[84.53,162.35072843]]]
["bitfinex","SOLUSD",1772323778803,[[84.466,0.37569924],[84.451,41.44415104],[84.45,0.2],[84.44,3.21039529],[84.409,59.40398304]],[[84.499,1.00593093],[84.5,3.01039529],[84.51,41.41521713],[84.514,6.04619979],[84.53,162.35072843]]]
["bitfinex","SOLUSD",1772323779004,[[84.461,12.21573215],[84.46,3.01039529],[84.451,29.60296503],[84.45,0.2],[84.44,3.21039529]],[[84.497,1.00593093],[84.498,11.83459963],[84.5,3.01039529],[84.51,29.58229795],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323780210,[[84.462,0.376209],[84.461,11.83978404],[84.46,3.01039529],[84.451,29.60296503],[84.45,0.2]],[[84.497,1.00593093],[84.498,11.83459963],[84.5,3.01039529],[84.51,29.58229795],[84.514,6.04619979]]]
["bitfinex","SOLUSD",1772323780412,[[84.471,0.37646674],[84.47,3.01039529],[84.461,41.43924414],[84.45,0.2],[84.449,3.69383402]],[[84.497,1.00593093],[84.512,11.83274121],[84.514,6.04619979],[84.523,29.57799072],[84.53,103.2]]]
["bitfinex","SOLUSD",1772323780710,[[84.481,0.37646674],[84.48,3.01039529],[84.464,3.69383402],[84.461,41.43924414],[84.452,5.36086188]],[[84.51,1.00593093],[84.514,6.04619979],[84.52,3.01039529],[84.523,11.83122748],[84.534,29.57421458]]]
["bitfinex","SOLUSD",1772323781209,[[84.483,0.37646674],[84.482,11.83684098],[84.48,3.01039529],[84.477,29.59367534],[84.455,3.69383402]],[[84.51,1.00593093],[84.514,6.04619979],[84.519,11.8317541],[84.52,3.01039529],[84.534,29.57421458]]]
["bitfinex","SOLUSD",1772323781407,[[84.482,11.83684098],[84.48,3.01039529],[84.477,29.97032045],[84.455,3.69383402],[84.426,59.05038578]],[[84.51,1.00593093],[84.514,6.04619979],[84.52,3.01039529],[84.525,29.57729468],[84.57,59.22616959]]]
["bitfinex","SOLUSD",1772323782092,[[84.482,11.83684098],[84.48,3.01039529],[84.477,0.37664511],[84.466,29.59765499],[84.461,59.19892021]],[[84.508,1.00593093],[84.509,11.8330592],[84.51,3.01039529],[84.514,6.04619979],[84.525,29.57729468]]]
["bitfinex","SOLUSD",1772323782293,[[84.482,11.83684098],[84.48,3.01039529],[84.479,29.59309115],[84.477,0.37664511],[84.461,59.19892021]],[[84.508,1.00593093],[84.514,6.04619979],[84.52,3.01039529],[84.536,29.57333926],[84.554,3.69383402]]]
["bitfinex","SOLUSD",1772323782917,[[84.482,11.83684098],[84.48,3.01039529],[84.479,29.59309115],[84.477,0.37664511],[84.461,59.19892021]],[[84.508,1.00593093],[84.51,3.01039529],[84.514,17.87856514],[84.536,29.57333926],[84.554,3.69383402]]]
["bitfinex","SOLUSD",1772323783092,[[84.482,11.83684098],[84.48,3.01039529],[84.479,29.59309115],[84.477,0.37664511],[84.461,59.19892021]],[[84.508,1.00593093],[84.51,3.01039529],[84.514,17.87856514],[84.526,29.57698995],[84.554,3.69383402]]]
["bitfinex","SOLUSD",1772323783295,[[84.482,11.83684098],[84.48,3.01039529],[84.477,0.37664511],[84.469,29.59664815],[84.461,59.19892021]],[[84.508,1.00593093],[84.51,14.84333548],[84.514,6.04619979],[84.526,29.57698995],[84.554,3.69383402]]]
["bitfinex","SOLUSD",1772323784112,[[84.482,11.83684098],[84.47,3.3873535],[84.469,29.59664815],[84.461,59.19892021],[84.424,55.80384181]],[[84.508,1.00593093],[84.51,3.01039529],[84.515,11.83228658],[84.526,29.57698995],[84.548,7.4736157]]]
["bitfinex","SOLUSD",1772323784309,[[84.482,11.83684098],[84.47,3.3873535],[84.469,29.59664815],[84.461,59.19892021],[84.424,55.80384181]],[[84.508,1.00593093],[84.51,3.01039529],[84.515,11.83228658],[84.526,29.57698995],[84.547,7.47359981]]]
["bitfinex","SOLUSD",1772323784508,[[84.482,11.83684098],[84.47,3.3873535],[84.469,29.59664815],[84.461,59.19892021],[84.427,103.5]],[[84.508,1.00593093],[84.51,3.01039529],[84.515,11.83228658],[84.526,29.57698995],[84.546,7.47292083]]]
["bitfinex","SOLUSD",1772323784713,[[84.482,11.83684098],[84.47,3.3873535],[84.469,29.59664815],[84.461,59.19892021],[84.427,103.5]],[[84.508,1.00593093],[84.51,3.01039529],[84.511,11.83284802],[84.526,29.57698995],[84.545,2.07999992]]]
["bitfinex","SOLUSD",1772323784913,[[84.482,11.83684098],[84.47,3.3873535],[84.469,29.59664815],[84.461,59.19892021],[84.427,103.5]],[[84.508,1.00593093],[84.51,3.01039529],[84.511,11.83284802],[84.526,29.57698995],[84.544,2.07999992]]]
["bitfinex","SOLUSD",1772323785120,[[84.482,11.83684098],[84.48,3.01039529],[84.476,0.377281],[84.469,29.59664815],[84.461,59.19892021]],[[84.508,1.00593093],[84.51,3.01039529],[84.511,11.83284802],[84.526,29.57698995],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323786414,[[84.482,11.83684098],[84.481,29.59245274],[84.48,3.01039529],[84.476,0.377281],[84.461,59.19892021]],[[84.508,1.00593093],[84.52,3.01039529],[84.536,29.5733294],[84.543,2.07999992],[84.574,59.29049223]]]
["bitfinex","SOLUSD",1772323787110,[[84.483,0.37775763],[84.482,11.83684098],[84.481,29.59245274],[84.48,3.01039529],[84.461,59.19892021]],[[84.508,1.00593093],[84.52,3.01039529],[84.522,11.83136797],[84.536,29.5733294],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323787697,[[84.483,0.37775763],[84.482,11.83684098],[84.481,29.59245274],[84.48,3.01039529],[84.461,59.19892021]],[[84.508,1.00593093],[84.518,11.83183422],[84.52,3.01039529],[84.536,29.5733294],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323788402,[[84.484,11.83656076],[84.483,0.37775763],[84.481,29.59245274],[84.48,3.01039529],[84.461,59.19892021]],[[84.508,1.00593093],[84.518,11.83183422],[84.52,3.01039529],[84.536,29.5733294],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323788599,[[84.491,0.3780499],[84.49,3.01039529],[84.484,41.42796268],[84.469,3.69383402],[84.462,5.36086188]],[[84.542,1.05589482],[84.543,2.07999992],[84.547,29.56945348],[84.568,59.1245073],[84.592,59.06224278]]]
["bitfinex","SOLUSD",1772323788799,[[84.5,3.01039529],[84.499,0.3780499],[84.484,41.42796268],[84.48,3.01039529],[84.472,5.36086188]],[[84.529,1.05589482],[84.53,3.01039529],[84.542,11.8284403],[84.543,2.07999992],[84.547,29.56945348]]]
["bitfinex","SOLUSD",1772323789601,[[84.499,0.3780499],[84.49,3.01039529],[84.484,41.42796268],[84.472,5.36086188],[84.44,3.21039529]],[[84.529,1.05589482],[84.53,3.01039529],[84.542,11.8284403],[84.543,2.07999992],[84.547,29.56945348]]]
["bitfinex","SOLUSD",1772323790297,[[84.49,3.01039529],[84.485,0.37833857],[84.484,41.42796268],[84.44,3.21039529],[84.438,167.0]],[[84.52,3.01039529],[84.542,41.39954105],[84.543,2.07999992],[84.591,108.56086188],[84.629,47.26564477]]]
["bitfinex","SOLUSD",1772323790505,[[84.491,11.83558012],[84.49,3.01039529],[84.485,0.37833857],[84.484,29.59140192],[84.462,5.36086188]],[[84.519,1.05589482],[84.52,3.01039529],[84.525,11.83093619],[84.542,29.57110075],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323790710,[[84.491,12.21391869],[84.49,3.01039529],[84.484,29.59140192],[84.462,5.36086188],[84.383,1.76588886]],[[84.519,1.05589482],[84.52,3.01039529],[84.525,11.83093619],[84.542,29.57110075],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323791000,[[84.491,12.21391869],[84.49,3.01039529],[84.484,29.59140192],[84.462,5.36086188],[84.383,1.76588886]],[[84.519,1.05589482],[84.525,11.83093619],[84.53,3.01039529],[84.542,29.57110075],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323791308,[[84.491,12.21391869],[84.49,3.01039529],[84.484,29.59140192],[84.462,5.36086188],[84.383,1.76588886]],[[84.519,1.05589482],[84.52,3.01039529],[84.525,11.83093619],[84.542,29.57110075],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323791502,[[84.48,3.01039529],[84.476,0.37848132],[84.475,3.69383402],[84.472,29.5954208],[84.452,5.36086188]],[[84.517,1.05589482],[84.518,11.83179914],[84.52,3.01039529],[84.543,2.07999992],[84.549,59.13753178]]]
["bitfinex","SOLUSD",1772323791702,[[84.481,11.83698109],[84.48,3.01039529],[84.476,0.37848132],[84.475,3.69383402],[84.472,29.5954208]],[[84.517,1.05589482],[84.518,11.83179914],[84.52,3.01039529],[84.523,29.57781975],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323792020,[[84.481,11.83698109],[84.472,29.5954208],[84.47,3.01039529],[84.468,0.37848132],[84.418,369.62391961]],[[84.509,1.05589482],[84.51,3.01039529],[84.518,11.83179914],[84.523,29.57781975],[84.543,2.07999992]]]
["bitfinex","SOLUSD",1772323792217,[[84.481,11.83698109],[84.472,29.5954208],[84.47,3.01039529],[84.468,0.37848132],[84.459,3.69383402]],[[84.509,1.05589482],[84.51,3.01039529],[84.518,11.83179914],[84.523,29.57781975],[84.542,3.89819997]]]
["bitfinex","SOLUSD",1772323793415,[[84.481,11.83698109],[84.472,29.5954208],[84.47,3.01550466],[84.468,0.37848132],[84.459,3.69383402]],[[84.509,1.05589482],[84.51,3.01550466],[84.518,11.83179914],[84.523,29.57781975],[84.542,3.89819997]]]
["bitfinex","SOLUSD",1772323793624,[[84.472,29.5954208],[84.471,11.8383824],[84.47,3.01550466],[84.468,0.37848132],[84.459,3.69383402]],[[84.499,1.05589482],[84.5,3.01550466],[84.508,11.83319922],[84.52,3.01550466],[84.523,29.57781975]]]
["bitfinex","SOLUSD",1772323794808,[[84.472,29.5954208],[84.471,11.8383824],[84.47,3.01550466],[84.468,0.37848132],[84.459,3.69383402]],[[84.499,1.05589482],[84.508,11.83319922],[84.51,3.01550466],[84.523,29.57781975],[84.56,3.01550466]]]
["bitfinex","SOLUSD",1772323795224,[[84.472,29.5954208],[84.471,11.8383824],[84.47,3.01550466],[84.468,0.37848132],[84.459,3.69383402]],[[84.499,1.05589482],[84.508,11.83319922],[84.51,3.01550466],[84.523,29.57781975],[84.536,7.47208253]]]
["bitfinex","SOLUSD",1772323798824,[[84.473,0.37943314],[84.472,41.43366305],[84.47,3.01550466],[84.459,3.69383402],[84.424,59.80384181]],[[84.499,1.05589482],[84.51,3.01550466],[84.513,11.83259369],[84.523,29.57781975],[84.536,7.47208253]]]
["bitfinex","SOLUSD",1772323799003,[[84.473,0.37943314],[84.472,41.43366305],[84.47,3.01550466],[84.459,3.69383402],[84.424,59.80384181]],[[84.499,1.05589482],[84.51,3.01550466],[84.523,29.57781975],[84.536,7.47208253],[84.568,65.2181096]]]
["bitfinex","SOLUSD",1772323799810,[[84.473,0.37943314],[84.472,41.43366305],[84.47,3.01550466],[84.459,3.69383402],[84.424,59.80384181]],[[84.499,1.05589482],[84.51,3.01550466],[84.523,29.57781975],[84.536,7.47208253],[84.568,6.1682571]]]
["bitfinex","SOLUSD",1772323800010,[[84.473,0.37943314],[84.472,41.43366305],[84.47,3.01550466],[84.459,3.69383402],[84.443,59.21139379]],[[84.499,1.05589482],[84.505,11.83368127],[84.51,3.01550466],[84.523,29.57781975],[84.536,7.47208253]]]
["bitfinex","SOLUSD",1772323800922,[[84.481,0.37969803],[84.48,3.01550466],[84.474,41.43286691],[84.46,59.19925836],[84.459,3.69383402]],[[84.509,1.05589482],[84.534,29.57390218],[84.536,7.47208253],[84.584,59.47612928],[84.648,47.2549164]]]
["bitfinex","SOLUSD",1772323801113,[[84.48,3.01550466],[84.474,41.43286691],[84.459,3.69383402]],[[84.509,1.05589482],[84.534,29.57390218],[84.536,7.47208253],[84.584,59.47612928],[84.648,47.2549164]]]
["bitfinex","SOLUSD",1772323801114,[[84.501,0.37969803],[84.5,3.01550466],[84.48,3.01550466],[84.477,3.69383402],[84.474,41.43286691]],[[84.525,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.554,29.5670915],[84.567,59.12492883]]]
["bitfinex","SOLUSD",1772323801308,[[84.501,0.37969803],[84.5,3.01550466],[84.48,3.01550466],[84.477,3.69383402],[84.474,41.43286691]],[[84.525,1.05589482],[84.535,11.82941976],[84.536,7.47208253],[84.54,3.01550466],[84.567,59.12492883]]]
["bitfinex","SOLUSD",1772323801617,[[84.5,3.01550466],[84.494,0.37983857],[84.483,3.69383402],[84.48,3.01550466],[84.477,3.69383402]],[[84.525,1.05589482],[84.536,7.47208253],[84.567,59.12492883]]]
["bitfinex","SOLUSD",1772323801618,[[84.5,3.01550466],[84.494,0.37983857],[84.483,3.69383402],[84.48,3.01550466],[84.477,3.69383402]],[[84.525,1.05589482],[84.53,3.01550466],[84.536,7.47208253],[84.541,11.82871002],[84.545,29.57019165]]]
["bitfinex","SOLUSD",1772323801823,[[84.51,3.01550466],[84.506,0.37983857],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.535,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.546,11.82795323],[84.586,103.2]]]
["bitfinex","SOLUSD",1772323802213,[[84.51,3.01550466],[84.506,0.37983857],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.535,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.546,11.82795323],[84.584,3.69383402]]]
["bitfinex","SOLUSD",1772323803032,[[84.511,11.83277916],[84.51,3.01550466],[84.506,0.37983857],[84.505,29.58375243],[84.483,3.69383402]],[[84.535,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.546,11.82795323],[84.556,29.56631082]]]
["bitfinex","SOLUSD",1772323803331,[[84.494,0.38008825],[84.493,11.83529996],[84.442,103.5],[84.432,59.5880809],[84.403,6.16750255]],[[84.529,1.05589482],[84.53,3.01550466],[84.535,11.82955166],[84.536,7.47208253],[84.547,29.56958515]]]
["bitfinex","SOLUSD",1772323803533,[[84.5,3.01550466],[84.494,0.38008825],[84.493,11.83529996],[84.483,29.59160196],[84.48,3.01550466]],[[84.529,1.05589482],[84.53,3.01550466],[84.535,11.82955166],[84.536,7.47208253],[84.547,29.56958515]]]
["bitfinex","SOLUSD",1772323803735,[[84.51,3.01550466],[84.501,0.38008825],[84.493,11.83529996],[84.48,3.01550466],[84.478,3.69383402]],[[84.529,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.557,29.5660063],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323803916,[[84.51,3.01550466],[84.501,0.38008825],[84.493,41.42354987],[84.48,3.01550466],[84.478,3.69383402]],[[84.529,1.05589482],[84.536,7.47208253],[84.54,3.01550466],[84.546,11.82796887],[84.557,29.5660063]]]
["bitfinex","SOLUSD",1772323804226,[[84.493,41.42354987],[84.48,3.01550466],[84.478,3.69383402]],[[84.54,3.01550466],[84.546,11.82796887],[84.557,29.5660063]]]
["bitfinex","SOLUSD",1772323804227,[[84.521,0.38008825],[84.52,3.01550466],[84.496,3.69383402],[84.493,100.60004969],[84.492,5.36086188]],[[84.547,1.05589482],[84.564,11.8254075],[84.6,3.01550466],[84.614,59.64584522],[84.622,5.36086188]]]
["bitfinex","SOLUSD",1772323804427,[[84.531,1.01855831],[84.53,3.01550466],[84.496,3.69383402],[84.493,100.60004969],[84.492,5.36086188]],[[84.6,3.01550466],[84.622,5.36086188]]]
["bitfinex","SOLUSD",1772323804428,[[84.531,1.01855831],[84.53,3.01550466],[84.496,3.69383402],[84.493,100.60004969],[84.492,5.36086188]],[[84.568,0.28432314],[84.569,11.82474568],[84.57,3.01550466],[84.578,29.55871541],[84.594,3.69383402]]]
["bitfinex","SOLUSD",1772323804735,[[84.531,1.01855831],[84.53,3.01550466],[84.496,3.69383402],[84.493,100.60004969],[84.492,5.36086188]],[[84.568,0.28432314],[84.569,11.82474568],[84.57,3.01550466],[84.578,29.55871541],[84.597,7.46716074]]]
["bitfinex","SOLUSD",1772323804916,[[84.531,1.01855831],[84.53,3.01550466],[84.496,3.69383402],[84.493,100.60004969],[84.492,5.36086188]],[[84.569,11.82474568],[84.57,3.01550466],[84.578,29.55871541],[84.597,7.46716074],[84.604,62.79338402]]]
["bitfinex","SOLUSD",1772323805314,[[84.532,11.82983958],[84.531,1.01855831],[84.53,3.01550466],[84.519,29.57888546],[84.508,3.69383402]],[[84.568,0.14216157],[84.569,11.82474568],[84.57,3.01550466],[84.578,29.55871541],[84.597,7.46716074]]]
["bitfinex","SOLUSD",1772323805624,[[84.532,11.82983958],[84.531,1.01855831],[84.53,3.01550466],[84.519,29.57888546],[84.508,3.69383402]],[[84.568,0.28432314],[84.569,11.82474568],[84.57,3.01550466],[84.578,29.55871541],[84.597,7.46716074]]]
["bitfinex","SOLUSD",1772323805822,[[84.53,3.01550466],[84.508,33.27650741],[84.457,59.47212996],[84.394,47.39640577]],[[84.568,0.28432314],[84.569,11.82474568]]]
["bitfinex","SOLUSD",1772323805823,[[84.53,3.01550466],[84.508,33.27650741],[84.457,59.47212996],[84.394,47.39640577],[69.98,34.3814445]],[[84.56,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495],[84.596,2.699]]]
["bitfinex","SOLUSD",1772323806031,[[84.522,11.83111308],[84.52,3.01550466],[84.516,1.01855831],[84.511,3.69383402],[84.508,29.58267339]],[[84.55,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495],[84.595,3.74520003]]]
["bitfinex","SOLUSD",1772323806228,[[84.522,11.83111308],[84.52,3.01550466],[84.516,1.01855831],[84.508,29.58267339],[84.498,3.69383402]],[[84.55,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495],[84.594,7.43903405]]]
["bitfinex","SOLUSD",1772323806534,[[84.52,3.01550466],[84.517,11.83187912],[84.516,1.01855831],[84.508,29.58267339],[84.498,3.69383402]],[[84.549,1.05589482],[84.55,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495]]]
["bitfinex","SOLUSD",1772323806830,[[84.517,11.83187912],[84.516,1.01855831],[84.508,29.58267339],[84.498,3.69383402]],[[84.549,1.05589482],[84.55,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495]]]
["bitfinex","SOLUSD",1772323806831,[[84.517,11.83187912],[84.516,1.01855831],[84.51,3.01550466],[84.508,29.58267339],[84.498,3.69383402]],[[84.549,1.05589482],[84.55,3.01550466],[84.568,0.28432314],[84.569,41.38640538],[84.587,59.11115495]]]
["bitfinex","SOLUSD",1772323807036,[[84.531,1.01855831],[84.53,3.01550466],[84.517,41.41172696],[84.512,59.1630384],[84.498,3.69383402]],[[84.569,0.28432314],[84.57,3.01550466],[84.585,12.10675028],[84.591,3.71820002],[84.605,112.39824927]]]
["bitfinex","SOLUSD",1772323807330,[[84.526,11.83067931],[84.525,1.01855831],[84.52,3.01550466],[84.517,29.57984784],[84.498,3.69383402]],[[84.559,11.82606227],[84.56,3.01550466],[84.569,0.28432314],[84.591,3.71820002],[84.605,53.3]]]
["bitfinex","SOLUSD",1772323807514,[[84.526,11.83067931],[84.52,3.01550466],[84.517,29.57984784],[84.498,3.69383402]],[[84.559,11.82606227],[84.56,3.01550466],[84.569,0.28432314],[84.605,53.3]]]
["bitfinex","SOLUSD",1772323807515,[[84.527,1.01855831],[84.526,11.83067931],[84.52,3.01550466],[84.517,29.57984784],[84.498,3.69383402]],[[84.559,11.82606227],[84.56,3.01550466],[84.569,0.28432314],[84.57,29.56131377],[84.59,3.47100001]]]
["bitfinex","SOLUSD",1772323808009,[[84.527,1.01855831],[84.526,11.83067931],[84.52,3.01550466],[84.517,29.57984784],[84.498,3.69383402]],[[84.559,11.82606227],[84.56,3.01550466],[84.569,0.28432314],[84.57,29.56131377],[84.587,59.11085755]]]
["bitfinex","SOLUSD",1772323808919,[[84.527,1.01855831],[84.526,11.83067931],[84.52,3.01550466],[84.517,29.57984784],[84.498,3.69383402]],[[84.558,1.05589482],[84.559,11.82606227],[84.56,3.01550466],[84.569,0.28432314],[84.57,29.56131377]]]
["bitfinex","SOLUSD",1772323810336,[[84.522,1.01855831],[84.521,11.83129937],[84.52,3.01550466],[84.506,29.58350975],[84.464,59.61617121]],[[84.549,1.05589482],[84.55,3.01550466],[84.557,11.82634199],[84.569,0.28432314],[84.57,29.56131377]]]
["bitfinex","SOLUSD",1772323810538,[[84.522,1.01855831],[84.521,11.83129937],[84.52,3.01550466],[84.506,29.58350975],[84.498,3.69383402]],[[84.549,1.05589482],[84.55,3.01550466],[84.557,11.82634199],[84.569,0.28432314],[84.57,29.56131377]]]
["bitfinex","SOLUSD",1772323811539,[[84.523,11.83109922],[84.522,1.01855831],[84.52,3.01550466],[84.506,29.58350975],[84.498,3.69383402]],[[84.549,1.05589482],[84.55,3.01550466],[84.552,11.82712922],[84.569,0.28432314],[84.57,29.56131377]]]
["bitfinex","SOLUSD",1772323812343,[[84.507,1.01855831],[84.5,3.01550466],[84.495,29.58730808],[84.474,59.18917925],[84.448,59.52543692]],[[84.539,1.05589482],[84.54,3.01550466],[84.548,11.82760088],[84.56,3.01550466],[84.569,59.12348144]]]
["bitfinex","SOLUSD",1772323812536,[[84.501,12.85273778],[84.5,3.01550466],[84.495,29.58730808],[84.474,59.18917925],[84.472,5.36086188]],[[84.539,1.05589482],[84.54,3.01550466],[84.548,11.82760088],[84.56,3.01550466],[84.569,59.12348144]]]
["bitfinex","SOLUSD",1772323812741,[[84.501,12.85273778],[84.5,3.01550466],[84.495,29.58730808],[84.488,3.69383402],[84.474,59.18917925]],[[84.539,1.05589482],[84.54,3.01550466],[84.548,11.82760088],[84.56,3.01550466],[84.569,59.12348144]]]
["bitfinex","SOLUSD",1772323813041,[[84.501,11.83417947],[84.49,1.01855831],[84.484,29.59110451],[84.474,59.18917925],[84.44,3.21550466]],[[84.529,1.05589482],[84.53,3.01550466],[84.548,41.3966031],[84.56,3.01550466],[84.569,59.12348144]]]
["bitfinex","SOLUSD",1772323813227,[[84.491,1.01855831],[84.48,3.01550466],[84.44,3.21550466],[84.432,59.5880809],[84.39,5.6027872]],[[84.51,4.07139948],[84.548,41.3966031],[84.56,3.01550466],[84.581,5.36086188],[84.591,65.33111476]]]
["bitfinex","SOLUSD",1772323813540,[[84.491,1.01855831],[84.487,3.69383402],[84.486,11.83622137],[84.48,3.01550466],[84.478,3.69383402]],[[84.51,4.07139948],[84.56,3.01550466],[84.581,5.36086188]]]
["bitfinex","SOLUSD",1772323813541,[[84.491,1.01855831],[84.487,3.69383402],[84.486,11.83622137],[84.48,3.01550466],[84.478,3.69383402]],[[84.509,1.05589482],[84.51,3.01550466],[84.516,11.83209669],[84.53,29.57535557],[84.55,59.13670703]]]
["bitfinex","SOLUSD",1772323813838,[[84.491,1.01855831],[84.486,11.83622137],[84.48,3.01550466],[84.092,132.211353],[83.974,1122.0958943]],[[84.509,1.05589482],[84.516,11.83209669],[84.52,3.01550466],[84.53,29.57535557],[84.55,59.13670703]]]
["bitfinex","SOLUSD",1772323814038,[[84.491,1.01855831],[84.486,11.83622137],[84.48,3.01550466],[84.468,3.69383402],[84.368,11.83209669]],[[84.509,1.05589482],[84.516,11.83209669],[84.52,3.01550466],[84.53,29.57535557],[84.55,59.13670703]]]
["bitfinex","SOLUSD",1772323814340,[[84.486,12.85477968],[84.48,3.01550466],[84.468,3.69383402],[84.368,11.83209669],[84.359,73.62810336]],[[84.509,1.05589482],[84.516,11.83209669],[84.52,3.01550466],[84.53,29.57535557],[84.55,59.13670703]]]
["bitfinex","SOLUSD",1772323814637,[[84.491,1.01855831],[84.49,3.01550466],[84.486,11.83622137],[84.474,59.18937715],[84.468,3.69383402]],[[84.523,1.05589482],[84.53,3.01550466],[84.542,29.57127611],[84.57,59.1228889],[84.584,59.47612928]]]
["bitfinex","SOLUSD",1772323814836,[[84.491,1.01855831],[84.49,3.01550466],[84.486,11.83622137],[84.474,59.18937715],[84.468,3.69383402]],[[84.523,1.05589482],[84.53,3.01550466],[84.542,29.57127611],[84.57,59.1228889]]]
["bitfinex","SOLUSD",1772323814837,[[84.491,1.01855831],[84.49,3.01550466],[84.486,11.83622137],[84.474,59.18937715],[84.468,3.69383402]],[[84.523,1.05589482],[84.53,3.01550466],[84.542,29.57127611],[84.57,59.1228889],[84.591,65.33111476]]]
["bitfinex","SOLUSD",1772323815024,[[84.491,1.01855831],[84.49,3.01550466],[84.486,11.83622137],[84.474,59.18937715],[84.468,3.69383402]],[[84.523,1.05589482],[84.53,3.01550466],[84.542,29.57127611],[84.57,59.1228889],[84.584,59.47612928]]]
["bitfinex","SOLUSD",1772323815536,[[84.493,1.01855831],[84.492,11.83544004],[84.49,3.01550466],[84.486,29.59070141],[84.474,59.18937715]],[[84.523,1.05589482],[84.529,11.83026031],[84.53,3.01550466],[84.542,29.57127611],[84.57,59.1228889]]]
["bitfinex","SOLUSD",1772323815735,[[84.493,1.01855831],[84.492,11.83544004],[84.49,3.01550466],[84.474,59.18937715],[84.345,71.13627562]],[[84.523,1.05589482],[84.53,14.84572057],[84.542,29.57127611],[84.57,59.1228889],[84.584,59.47612928]]]
["bitfinex","SOLUSD",1772323816042,[[84.493,1.01855831],[84.492,11.83544004],[84.49,3.01550466],[84.474,59.18937715],[84.468,3.69383402]],[[84.523,1.05589482],[84.53,14.84572057],[84.542,29.57127611],[84.57,59.1228889],[84.584,59.47612928]]]
["bitfinex","SOLUSD",1772323817436,[[84.494,11.83515989],[84.493,1.01855831],[84.492,29.5886001],[84.49,3.01550466],[84.474,59.18937715]],[[84.523,1.05589482],[84.53,14.84572057],[84.542,29.57127611],[84.57,59.1228889],[84.584,59.47612928]]]
["bitfinex","SOLUSD",1772323817639,[[84.511,1.02876124],[84.51,3.01550466],[84.494,11.83515989],[84.482,5.36086188],[84.48,3.01550466]],[[84.545,1.09472536],[84.546,11.82800953],[84.55,3.01550466],[84.57,59.1228889],[84.6,3.01550466]]]
["bitfinex","SOLUSD",1772323817831,[[84.511,1.02876124],[84.51,3.01550466],[84.497,3.69383402],[84.494,11.83515989],[84.482,5.36086188]],[[84.545,1.09472536],[84.546,11.82800953],[84.55,3.01550466],[84.57,59.1228889],[84.586,7.45346692]]]
["bitfinex","SOLUSD",1772323818032,[[84.511,1.02876124],[84.51,3.01550466],[84.497,3.69383402],[84.494,11.83515989],[84.482,5.36086188]],[[84.545,1.09472536],[84.546,11.82800953],[84.55,3.01550466],[84.57,59.1228889],[84.584,3.69383402]]]
["bitfinex","SOLUSD",1772323818232,[[84.511,1.02876124],[84.51,3.01550466],[84.497,3.69383402],[84.494,41.42305962],[84.482,5.36086188]],[[84.543,1.09472536],[84.544,11.82816048],[84.55,3.01550466],[84.564,29.56372542],[84.57,59.1228889]]]
["bitfinex","SOLUSD",1772323819178,[[84.511,1.02876124],[84.51,3.01550466],[84.497,3.69383402],[84.494,41.42305962],[84.482,5.36086188]],[[84.543,1.09472536],[84.544,11.82816048],[84.55,3.01550466],[84.554,29.56700947],[84.57,59.1228889]]]
["bitfinex","SOLUSD",1772323819339,[[84.511,1.02876124],[84.51,3.01550466],[84.497,3.69383402],[84.494,41.42305962],[84.472,5.36086188]],[[84.543,1.09472536],[84.544,11.82816048],[84.55,3.01550466],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323819845,[[84.51,3.01550466],[84.497,3.69383402],[84.494,41.42305962],[84.472,5.36086188]],[[84.543,1.09472536],[84.544,11.82816048],[84.55,3.01550466],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323819846,[[84.513,1.02876124],[84.512,11.83263915],[84.51,3.01550466],[84.497,3.69383402],[84.494,29.58789973]],[[84.541,1.09472536],[84.542,11.8284403],[84.55,3.01550466],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323820038,[[84.51,3.01550466],[84.507,12.86204293],[84.497,3.69383402],[84.494,29.58789973],[84.451,59.01025536]],[[84.539,1.09472536],[84.54,3.01550466],[84.542,11.8284403],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323820240,[[84.511,1.02876124],[84.51,3.01550466],[84.507,11.83328169],[84.497,3.69383402],[84.494,29.58789973]],[[84.539,1.09472536],[84.54,3.01550466],[84.542,11.8284403],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323820653,[[84.511,1.02876124],[84.51,14.848296],[84.497,3.69383402],[84.494,29.58789973],[84.455,59.83169348]],[[84.539,1.09472536],[84.54,3.01550466],[84.542,11.8284403],[84.551,0.28432314],[84.554,29.56700947]]]
["bitfinex","SOLUSD",1772323820846,[[84.511,1.02876124],[84.51,14.848296],[84.497,3.69383402],[84.482,5.36086188],[84.459,59.75103308]],[[84.539,1.09472536],[84.55,3.01550466],[84.566,29.56282559],[84.6,62.36760859],[84.641,103.2]]]
["bitfinex","SOLUSD",1772323821053,[[84.52,4.0442659],[84.51,11.83279134],[84.497,3.69383402],[84.491,59.17750652],[84.482,5.36086188]],[[84.539,1.09472536],[84.55,3.01550466],[84.552,11.82706138],[84.566,29.56282559],[84.588,65.27589134]]]
["bitfinex","SOLUSD",1772323821255,[[84.514,1.02876124],[84.51,44.43059395],[84.497,3.69383402],[84.491,59.17750652],[84.482,5.36086188]],[[84.539,1.09472536],[84.546,11.82801019],[84.55,3.01550466],[84.566,29.56282559],[84.585,2.67199999]]]
["bitfinex","SOLUSD",1772323821952,[[84.51,44.43059395],[84.497,3.69383402],[84.491,59.17750652],[84.482,5.36086188]],[[84.539,1.09472536],[84.546,11.82801019],[84.55,3.01550466],[84.566,29.56282559],[84.585,2.67199999]]]
["bitfinex","SOLUSD",1772323821953,[[84.516,1.02876124],[84.515,11.83221913],[84.51,32.59780261],[84.497,3.69383402],[84.491,59.17750652]],[[84.539,1.09472536],[84.546,11.82801019],[84.55,3.01550466],[84.566,29.56282559],[84.585,2.67199999]]]
["bitfinex","SOLUSD",1772323822150,[[84.516,1.02876124],[84.515,11.83221913],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.542,11.8284897],[84.55,3.01550466],[84.556,29.56640947],[84.585,2.67199999]]]
["bitfinex","SOLUSD",1772323822349,[[84.516,1.02876124],[84.515,11.83221913],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.542,11.8284897],[84.55,3.01550466],[84.556,29.56640947],[84.583,5.7619999]]]
["bitfinex","SOLUSD",1772323822543,[[84.516,1.02876124],[84.515,11.83221913],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.542,11.8284897],[84.55,3.01550466],[84.556,29.56640947],[84.582,6.80819994]]]
["bitfinex","SOLUSD",1772323822739,[[84.516,1.02876124],[84.515,11.83221913],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.542,11.8284897],[84.55,3.01550466],[84.556,29.56640947],[84.581,6.80819994]]]
["bitfinex","SOLUSD",1772323823755,[[84.516,1.02876124],[84.515,11.83221913],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.542,11.8284897],[84.55,3.01550466],[84.556,29.56640947],[84.58,6.0561999]]]
["bitfinex","SOLUSD",1772323823953,[[84.517,11.83193913],[84.516,1.02876124],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.54,3.01550466],[84.542,11.8284897],[84.556,29.56640947],[84.56,3.01550466]]]
["bitfinex","SOLUSD",1772323824256,[[84.517,11.83193913],[84.516,1.02876124],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.54,3.01550466],[84.547,11.82782581],[84.556,29.56640947],[84.56,3.01550466]]]
["bitfinex","SOLUSD",1772323824463,[[84.517,11.83193913],[84.516,1.02876124],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.547,11.82782581],[84.55,3.01550466],[84.556,29.56640947],[84.577,3.71820002]]]
["bitfinex","SOLUSD",1772323824758,[[84.517,11.83193913],[84.516,1.02876124],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.547,11.82782581],[84.55,3.01550466],[84.556,29.56640947],[84.576,3.71820002]]]
["bitfinex","SOLUSD",1772323825053,[[84.517,11.83193913],[84.516,1.02876124],[84.51,3.01550466],[84.499,29.58590702],[84.497,3.69383402]],[[84.539,1.09472536],[84.547,11.82782581],[84.55,3.01550466],[84.556,29.56640947],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323825262,[[84.518,1.02876124],[84.517,11.83193913],[84.51,3.01550466],[84.508,29.5827961],[84.497,3.69383402]],[[84.539,1.09472536],[84.55,3.01550466],[84.552,11.82712183],[84.556,29.56640947],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323825749,[[84.518,1.02876124],[84.517,11.83193913],[84.51,3.01550466],[84.508,29.5827961],[84.497,3.69383402]],[[84.545,1.09472536],[84.55,3.01550466],[84.552,11.82712183],[84.556,29.56640947],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323826158,[[84.521,1.02876124],[84.52,3.01550466],[84.519,11.83165915],[84.497,3.69383402],[84.492,5.36086188]],[[84.551,1.09472536],[84.56,3.01550466],[84.567,29.56241127],[84.575,3.71820002],[84.618,59.25798646]]]
["bitfinex","SOLUSD",1772323826341,[[84.531,1.02876124],[84.53,3.01550466],[84.519,11.83165915],[84.497,3.69383402],[84.492,5.36086188]],[[84.551,1.09472536],[84.56,3.01550466],[84.567,29.56241127],[84.575,3.71820002],[84.594,3.69383402]]]
["bitfinex","SOLUSD",1772323826542,[[84.531,1.02876124],[84.53,3.01550466],[84.519,11.83165915],[84.497,3.69383402],[84.492,5.36086188]],[[84.551,1.09472536],[84.567,29.56241127],[84.57,3.01550466],[84.575,3.71820002],[84.594,3.69383402]]]
["bitfinex","SOLUSD",1772323826951,[[84.531,1.02876124],[84.52,3.01550466],[84.519,11.83165915],[84.497,3.69383402],[84.492,5.36086188]],[[84.551,1.09472536],[84.559,11.82606227],[84.56,3.01550466],[84.567,29.56241127],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323827155,[[84.523,1.02876124],[84.52,3.01550466],[84.519,11.83165915],[84.497,3.69383402],[84.492,5.36086188]],[[84.551,1.09472536],[84.559,11.82606227],[84.56,3.01550466],[84.567,29.56241127],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323827461,[[84.519,11.83165915],[84.516,1.02876124],[84.51,3.01550466],[84.509,29.58249961],[84.497,3.69383402]],[[84.549,1.09472536],[84.55,3.01550466],[84.559,41.39121796],[84.575,3.71820002],[84.611,5.36086188]]]
["bitfinex","SOLUSD",1772323827762,[[84.511,1.02876124],[84.51,3.01550466],[84.494,3.69383402],[84.482,5.36086188],[84.464,59.61617121]],[[84.539,1.09472536],[84.54,3.01550466],[84.559,41.39121796],[84.56,3.01550466],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323827958,[[84.511,1.02876124],[84.5,3.01550466],[84.494,3.69383402],[84.482,5.36086188],[84.464,59.61617121]],[[84.539,1.09472536],[84.54,3.01550466],[84.559,41.39121796],[84.56,3.01550466],[84.575,3.71820002]]]
["bitfinex","SOLUSD",1772323828258,[[84.484,1.02876124],[84.446,70.85],[84.444,167.0],[84.44,3.21550466],[84.432,103.5]],[[84.527,1.09472536],[84.528,0.28432314],[84.534,0.28432314],[84.536,0.28432314],[84.538,11.82899997]]]
["bitfinex","SOLUSD",1772323828457,[[84.484,1.02876124],[84.48,3.01550466],[84.452,5.36086188],[84.44,3.21550466],[84.427,37.74408279]],[[84.519,1.09472536],[84.52,3.01550466],[84.538,41.40149991],[84.554,14.88544134],[84.559,4.18]]]
["bitfinex","SOLUSD",1772323828662,[[84.491,1.02876124],[84.49,3.01550466],[84.462,5.36086188],[84.455,3.69383402],[84.452,5.36086188]],[[84.53,1.09472536],[84.537,0.28432314],[84.538,11.82899997],[84.549,29.56875027],[84.554,14.88544134]]]
["bitfinex","SOLUSD",1772323828864,[[84.491,1.02876124],[84.49,3.01550466],[84.465,3.69383402],[84.462,5.36086188],[84.455,3.69383402]],[[84.529,1.09472536],[84.53,3.01550466],[84.537,0.28432314],[84.538,11.82899997],[84.549,29.56875027]]]
["bitfinex","SOLUSD",1772323829068,[[84.491,1.02876124],[84.49,3.01550466],[84.465,3.69383402],[84.462,5.36086188],[84.339,32.01912822]],[[84.529,1.09472536],[84.53,3.01550466],[84.537,0.28432314],[84.538,11.82899997],[84.549,29.56875027]]]
["bitfinex","SOLUSD",1772323829273,[[84.491,1.02876124],[84.49,3.01550466],[84.465,3.69383402],[84.462,5.36086188],[84.451,100.6500811]],[[84.529,1.09472536],[84.53,3.01550466],[84.537,0.28432314],[84.538,11.82899997],[84.549,29.56875027]]]
["bitfinex","SOLUSD",1772323829477,[[84.501,1.02876124],[84.5,3.01550466],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.529,1.09472536],[84.549,29.56875027]]]
["bitfinex","SOLUSD",1772323829478,[[84.501,1.02876124],[84.5,3.01550466],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.529,1.09472536],[84.54,3.01550466],[84.543,11.82830171],[84.549,29.56875027],[84.592,59.06224278]]]
["bitfinex","SOLUSD",1772323829647,[[84.501,1.02876124],[84.5,3.01550466],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.529,1.09472536],[84.54,3.01550466],[84.543,11.82830171],[84.549,29.56875027],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323830044,[[84.501,1.02876124],[84.5,3.01550466],[84.483,3.69383402],[84.48,3.01550466],[84.472,5.36086188]],[[84.529,1.09472536],[84.539,11.82886893],[84.54,3.01550466],[84.549,29.56875027],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323830376,[[84.503,1.02876124],[84.502,11.83403943],[84.5,3.01550466],[84.483,3.69383402],[84.48,3.01550466]],[[84.536,1.09472536],[84.54,3.01550466],[84.544,11.82823621],[84.549,29.56875027],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323830576,[[84.511,1.02876124],[84.51,3.01550466],[84.502,41.419138],[84.483,3.69383402],[84.48,3.01550466]],[[84.536,1.09472536],[84.54,3.01550466],[84.544,11.82823621],[84.549,29.56875027],[84.574,3.69383402]]]
["bitfinex","SOLUSD",1772323830777,[[84.511,1.02876124],[84.51,3.01550466],[84.502,41.419138],[84.483,3.69383402],[84.48,3.01550466]],[[84.542,1.09472536],[84.543,0.28432314],[84.544,11.82823621],[84.55,3.01550466],[84.56,29.56497234]]]
["bitfinex","SOLUSD",1772323831763,[[84.511,1.02876124],[84.51,3.01550466],[84.502,41.419138],[84.483,3.69383402],[84.482,5.36086188]],[[84.549,1.09472536],[84.55,3.01550466],[84.56,29.56497234],[84.602,59.48726938],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772323832063,[[84.502,41.419138]],[[84.549,1.09472536],[84.55,3.01550466],[84.56,29.56497234],[84.602,59.48726938],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772323832064,[[84.531,1.02876124],[84.53,3.01550466],[84.505,3.69383402],[84.502,41.419138],[84.492,5.36086188]],[[84.558,8.55384724],[84.564,11.82546175],[84.57,3.01550466],[84.572,29.56093371],[84.592,59.10732426]]]
["bitfinex","SOLUSD",1772323832368,[[84.532,1.02876124],[84.531,11.82989201],[84.53,3.01550466],[84.517,29.57961809],[84.505,3.69383402]],[[84.557,1.09472536],[84.558,7.45912188],[84.56,11.82592383],[84.57,3.01550466],[84.572,29.56093371]]]
["bitfinex","SOLUSD",1772323832553,[[84.532,1.02876124],[84.531,11.82989201],[84.52,3.01550466],[84.517,29.57961809],[84.505,3.69383402]],[[84.557,1.09472536],[84.558,7.45912188],[84.56,11.82592383],[84.57,3.01550466],[84.572,29.56093371]]]
["bitfinex","SOLUSD",1772323832865,[[84.532,1.02876124],[84.531,11.82989201],[84.52,3.01550466],[84.517,29.57961809],[84.505,3.69383402]],[[84.557,1.09472536],[84.558,7.45912188],[84.56,14.84142849],[84.572,29.56093371],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772323833364,[[84.532,1.02876124],[84.531,11.82989201],[84.52,3.01550466],[84.517,29.57961809],[84.505,3.69383402]],[[84.557,1.09472536],[84.558,7.45912188],[84.56,3.01550466],[84.572,29.56093371],[84.614,103.2]]]
["bitfinex","SOLUSD",1772323833568,[[84.532,1.02876124],[84.531,41.40484084],[84.53,3.01550466],[84.505,3.69383402],[84.466,59.37123348]],[[84.558,7.45912188],[84.614,103.2]]]
["bitfinex","SOLUSD",1772323833569,[[84.532,1.02876124],[84.531,41.40484084],[84.53,3.01550466],[84.505,3.69383402],[84.466,59.37123348]],[[84.558,2.00348637],[84.565,1.09472536],[84.585,29.556099],[84.611,59.09460659],[84.614,103.2]]]
["bitfinex","SOLUSD",1772323833766,[[84.531,41.40484084],[84.505,3.69383402]],[[84.558,2.00348637],[84.585,29.556099],[84.611,59.09460659],[84.614,103.2]]]
["bitfinex","SOLUSD",1772323833767,[[84.541,1.02876124],[84.54,3.01550466],[84.531,41.40484084],[84.52,3.01550466],[84.505,3.69383402]],[[84.558,2.00348637],[84.572,1.09472536],[84.576,11.82377903],[84.58,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323834282,[[84.542,1.02876124],[84.541,11.82846835],[84.54,3.01550466],[84.531,29.57494883],[84.52,3.01550466]],[[84.558,2.00348637],[84.57,3.01550466],[84.572,12.91906442],[84.585,29.556099],[84.604,3.69383402]]]
["bitfinex","SOLUSD",1772323834581,[[84.542,1.02876124],[84.541,11.82846835],[84.54,3.01550466],[84.531,29.57494883],[84.52,3.01550466]],[[84.558,2.00348637],[84.566,1.09472536],[84.57,3.01550466],[84.572,11.82433906],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323835075,[[84.537,1.02876124],[84.536,11.82924288],[84.53,3.01550466],[84.52,29.57852284],[84.482,59.07356498]],[[84.558,2.00348637],[84.57,3.01550466],[84.585,29.556099],[84.627,59.22761544],[84.66,5.93364605]]]
["bitfinex","SOLUSD",1772323835255,[[84.537,1.02876124],[84.536,11.82924288],[84.53,3.01550466],[84.52,29.57852284],[84.482,59.07356498]],[[84.558,2.00348637],[84.561,1.09472536],[84.569,11.82475743],[84.57,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323836053,[[84.537,1.02876124],[84.536,11.82924288],[84.53,3.01550466],[84.52,29.57852284],[84.483,59.69752846]],[[84.558,2.00348637],[84.561,1.09472536],[84.569,11.82475743],[84.57,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323837460,[[84.541,1.02876124],[84.54,3.01550466],[84.538,11.82899997],[84.52,32.5940275],[84.484,59.63643844]],[[84.558,2.00348637],[84.569,11.82475743],[84.57,1.09472536],[84.58,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323838067,[[84.541,1.02876124],[84.54,3.01550466],[84.538,11.82899997],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.57,1.09472536],[84.574,11.82408298],[84.58,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323839662,[[84.541,1.02876124],[84.54,3.01550466],[84.538,11.82899997],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.57,12.91927579],[84.58,3.01550466],[84.585,29.556099],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772323840764,[[84.543,1.02876124],[84.542,11.8284403],[84.54,3.01550466],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.57,12.91927579],[84.58,3.01550466],[84.585,29.556099],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772323841165,[[84.543,1.02876124],[84.542,11.8284403],[84.54,3.01550466],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.57,12.91927579],[84.58,3.01550466],[84.585,29.556099],[84.668,11.8284403]]]
["bitfinex","SOLUSD",1772323841778,[[84.543,1.02876124],[84.54,3.01550466],[84.537,11.82910164],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.565,11.82522946],[84.57,1.09472536],[84.58,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323842166,[[84.543,1.02876124],[84.54,3.01550466],[84.537,11.82910164],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.565,12.91995482],[84.57,3.01550466],[84.585,29.556099],[84.608,6.16142793]]]
["bitfinex","SOLUSD",1772323842372,[[84.543,1.02876124],[84.54,3.01550466],[84.537,11.82910164],[84.531,29.57491283],[84.52,3.01550466]],[[84.558,2.00348637],[84.565,12.91995482],[84.57,3.01550466],[84.585,29.556099],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772323842671,[[84.537,12.85786288],[84.53,3.01550466],[84.52,29.57859737],[84.483,59.69752846],[84.48,3.01550466]],[[84.557,1.09472536],[84.558,2.00348637],[84.565,11.82522946],[84.57,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323842879,[[84.537,12.85786288],[84.53,3.01550466],[84.52,29.57859737],[84.482,59.07356498],[84.48,3.01550466]],[[84.557,1.09472536],[84.558,2.00348637],[84.565,11.82522946],[84.57,3.01550466],[84.585,29.556099]]]
["bitfinex","SOLUSD",1772323843088,[[84.537,12.85786288],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402],[84.48,3.01550466]],[[84.557,1.09472536],[84.558,2.00348637],[84.561,11.82579531],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323843983,[[84.537,12.85786288],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402],[84.48,3.01550466]],[[84.557,1.09472536],[84.558,2.00348637],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323843984,[[84.537,12.85786288],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402],[84.48,3.01550466]],[[84.557,1.09472536],[84.558,2.00348637],[84.566,11.82517984],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323844661,[[84.538,1.02876124],[84.537,11.82910164],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402]],[[84.557,1.09472536],[84.558,2.00348637],[84.566,11.82517984],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323845282,[[84.538,1.02876124],[84.537,11.82910164],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402]],[[84.558,2.00348637],[84.563,1.14244835],[84.566,11.82517984],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323845969,[[84.54,1.10830599],[84.539,11.82886005],[84.53,3.01550466],[84.52,29.57859737],[84.508,3.69383402]],[[84.558,2.00348637],[84.563,1.14244835],[84.566,11.82517984],[84.57,3.01550466],[84.576,29.55956231]]]
["bitfinex","SOLUSD",1772323846169,[[84.54,1.10830599],[84.539,11.82886005],[84.53,32.59070275],[84.508,3.69383402],[84.484,59.63643844]],[[84.558,2.00348637],[84.563,1.14244835],[84.57,3.01550466],[84.572,11.8243663],[84.587,29.55568858]]]
["bitfinex","SOLUSD",1772323846370,[[84.54,1.10830599],[84.539,11.82886005],[84.53,32.59070275],[84.508,3.69383402],[84.485,1.18364206]],[[84.558,2.00348637],[84.563,1.14244835],[84.57,3.01550466],[84.572,11.8243663],[84.587,29.55568858]]]
["bitfinex","SOLUSD",1772323847676,[[84.542,1.12909388],[84.541,11.82858021],[84.53,32.59070275],[84.508,3.69383402],[84.485,1.18364206]],[[84.558,2.00348637],[84.563,1.14244835],[84.57,3.01550466],[84.572,11.8243663],[84.587,29.55568858]]]
["bitfinex","SOLUSD",1772323847981,[[84.542,1.12909388],[84.541,11.82858021],[84.54,3.01550466],[84.53,29.57519809],[84.52,3.01550466]],[[84.558,2.00348637],[84.571,1.11032218],[84.577,11.82363107],[84.58,3.01550466],[84.587,29.55568858]]]
["bitfinex","SOLUSD",1772323848180,[[84.541,11.82858021],[84.52,3.01550466]],[[84.558,2.00348637],[84.571,1.11032218],[84.577,11.82363107],[84.58,3.01550466],[84.587,29.55568858]]]
["bitfinex","SOLUSD",1772323848181,[[84.561,1.12909388],[84.56,3.01550466],[84.541,41.40003074],[84.521,59.15645676],[84.52,3.01550466]],[[84.582,1.11032218],[84.583,11.82274298],[84.59,3.01550466],[84.597,29.55195609],[84.61,3.46820002]]]
["bitfinex","SOLUSD",1772323848380,[[84.561,1.12909388],[84.55,3.01550466],[84.541,41.40003074],[84.521,59.15645676],[84.52,3.01550466]],[[84.582,1.11032218],[84.583,11.82274298],[84.59,3.01550466],[84.597,29.55195609],[84.61,3.46820002]]]
["bitfinex","SOLUSD",1772323848587,[[84.551,1.12909388],[84.55,3.01550466],[84.541,41.40003074],[84.521,59.15645676],[84.52,3.01550466]],[[84.582,1.11032218],[84.583,11.82274298],[84.59,3.01550466],[84.597,29.55195609],[84.61,3.46820002]]]
["bitfinex","SOLUSD",1772323849780,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01550466],[84.541,29.57145053],[84.521,59.15645676]],[[84.582,1.11032218],[84.583,11.82274298],[84.59,3.01550466],[84.597,29.55195609],[84.61,3.46820002]]]
["bitfinex","SOLUSD",1772323849964,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01550466],[84.541,29.57145053],[84.521,59.15645676]],[[84.58,1.11032218],[84.581,11.82298624],[84.59,3.01550466],[84.597,29.55195609],[84.61,3.46820002]]]
["bitfinex","SOLUSD",1772323850680,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01550466],[84.541,29.57145053],[84.521,59.15645676]],[[84.579,1.11032218],[84.58,3.01550466],[84.581,11.82298624],[84.597,29.55195609],[84.6,3.01550466]]]
["bitfinex","SOLUSD",1772323852476,[[84.548,11.82759999],[84.547,1.12909388],[84.541,29.57145053],[84.54,3.01550466],[84.521,59.15645676]],[[84.577,1.11032218],[84.578,11.82340561],[84.58,3.01550466],[84.587,29.55545007],[84.6,3.01550466]]]
["bitfinex","SOLUSD",1772323852678,[[84.548,11.82759999],[84.541,1.12909388],[84.54,3.01550466],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.57,3.01550466],[84.578,11.82340561],[84.587,29.55545007],[84.6,3.01550466]]]
["bitfinex","SOLUSD",1772323853370,[[84.548,11.82759999],[84.541,1.12909388],[84.54,3.01103225],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.57,3.01103225],[84.578,11.82340561],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323854171,[[84.548,11.82759999],[84.546,1.12909388],[84.54,3.01103225],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.578,11.82340561],[84.58,3.01103225],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323856889,[[84.548,11.82759999],[84.546,1.12909388],[84.54,3.01103225],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.57,3.01103225],[84.578,11.82340561],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323857090,[[84.548,11.82759999],[84.546,1.12909388],[84.54,3.01103225],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.578,11.82340561],[84.58,3.01103225],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323857685,[[84.545,1.12909388],[84.541,11.82858021],[84.531,29.57488901],[84.53,3.01103225],[84.521,59.15645676]],[[84.569,1.11032218],[84.57,3.01103225],[84.571,11.82449195],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323857990,[[84.545,1.12909388],[84.541,11.82858021],[84.54,3.01103225],[84.531,29.57488901],[84.521,59.15645676]],[[84.569,1.11032218],[84.573,11.82423467],[84.58,3.01103225],[84.587,29.55545007],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323858190,[[84.545,1.12909388],[84.541,11.82858021],[84.54,3.01103225],[84.531,29.57488901],[84.503,59.16933965]],[[84.569,1.11032218],[84.57,3.01103225],[84.577,29.55893574],[84.6,3.01103225],[84.622,59.39791276]]]
["bitfinex","SOLUSD",1772323858494,[[84.545,1.12909388],[84.541,11.82858021],[84.54,3.01103225],[84.531,29.57488901],[84.503,59.16933965]],[[84.568,1.11032218],[84.569,11.82470511],[84.57,3.01103225],[84.577,29.55893574],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323858993,[[84.545,1.12909388],[84.541,11.82858021],[84.54,3.01103225],[84.531,29.57488901],[84.503,59.16933965]],[[84.568,1.11032218],[84.574,11.82410038],[84.58,3.01103225],[84.587,29.55548771],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323859174,[[84.545,1.12909388],[84.541,11.82858021],[84.54,3.01103225],[84.531,29.57488901],[84.503,59.16933965]],[[84.567,1.11032218],[84.568,11.8248037],[84.58,3.01103225],[84.587,29.55548771],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323859373,[[84.541,1.12909388],[84.54,3.01103225],[84.537,11.82912258],[84.531,29.57488901],[84.503,59.16933965]],[[84.567,1.11032218],[84.568,11.8248037],[84.57,3.01103225],[84.577,29.55897673],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323859574,[[84.54,3.01103225],[84.537,11.82912258],[84.531,29.57488901],[84.503,59.16933965]],[[84.567,1.11032218],[84.568,11.8248037],[84.57,3.01103225],[84.577,29.55897673],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323859575,[[84.532,11.82982894],[84.529,1.12909388],[84.521,29.5782849],[84.503,59.16933965],[84.48,3.01103225]],[[84.559,1.11032218],[84.56,14.83707514],[84.577,29.55897673],[84.592,59.1072903],[84.6,3.01103225]]]
["bitfinex","SOLUSD",1772323859769,[[84.532,11.82982894],[84.53,3.01103225],[84.529,1.12909388],[84.521,29.5782849],[84.503,59.16933965]],[[84.559,1.11032218],[84.56,14.83707514],[84.577,29.55897673],[84.592,59.1072903],[84.598,2.73200005]]]
["bitfinex","SOLUSD",1772323859973,[[84.532,12.95892282],[84.53,3.01103225],[84.521,29.5782849],[84.508,3.69383402],[84.503,59.16933965]],[[84.559,1.11032218],[84.56,14.83707514],[84.577,29.55897673],[84.592,59.1072903],[84.598,2.73200005]]]
["bitfinex","SOLUSD",1772323860175,[[84.533,1.12909388],[84.532,11.82982894],[84.53,3.01103225],[84.521,29.5782849],[84.508,3.69383402]],[[84.559,1.11032218],[84.56,14.83707514],[84.577,29.55897673],[84.592,59.1072903],[84.598,2.73200005]]]
["bitfinex","SOLUSD",1772323860475,[[84.522,12.96030866],[84.511,29.58184613],[84.51,3.01103225],[84.498,3.69383402],[84.492,5.36086188]],[[84.549,1.11032218],[84.55,3.01103225],[84.56,11.82604289],[84.591,3.532],[84.592,62.07457848]]]
["bitfinex","SOLUSD",1772323860681,[[84.523,1.12909388],[84.522,41.40931278],[84.52,3.01103225],[84.498,3.69383402],[84.492,5.36086188]],[[84.559,1.11032218],[84.56,14.83707514],[84.57,29.56140596],[84.588,6.16705537],[84.59,3.532]]]
["bitfinex","SOLUSD",1772323860905,[[84.551,1.12909388],[84.55,3.01103225],[84.525,3.69383402],[84.522,41.40931278],[84.52,3.01103225]],[[84.579,1.11032218],[84.58,3.01103225],[84.584,11.82266834],[84.589,1.96000003],[84.601,29.5506271]]]
["bitfinex","SOLUSD",1772323861486,[[84.551,1.12909388],[84.54,3.01103225],[84.525,3.69383402],[84.522,100.56550879],[84.52,3.01103225]],[[84.579,1.11032218],[84.58,14.83417555],[84.589,1.96000003],[84.591,29.55408296],[84.631,54.32062725]]]
["bitfinex","SOLUSD",1772323861787,[[84.552,11.82704134],[84.551,1.12909388],[84.542,29.5709125],[84.54,3.01103225],[84.525,3.69383402]],[[84.579,1.11032218],[84.58,14.83417555],[84.589,1.96000003],[84.591,29.55408296],[84.631,54.32062725]]]
["bitfinex","SOLUSD",1772323861987,[[84.552,12.95613522],[84.542,29.5709125],[84.54,3.01103225],[84.525,3.69383402],[84.43,26.56915]],[[84.579,1.11032218],[84.58,14.83417555],[84.589,1.96000003],[84.591,29.55408296],[84.631,54.32062725]]]
["bitfinex","SOLUSD",1772323862282,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01103225],[84.542,29.5709125],[84.525,3.69383402]],[[84.584,0.28432314],[84.585,12.93277602],[84.589,1.96000003],[84.59,3.01103225],[84.591,29.55408296]]]
["bitfinex","SOLUSD",1772323862481,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01103225],[84.542,29.5709125],[84.525,3.69383402]],[[84.583,1.11032218],[84.584,0.28432314],[84.585,11.82245384],[84.589,1.96000003],[84.59,3.01103225]]]
["bitfinex","SOLUSD",1772323862696,[[84.561,1.12909388],[84.56,3.01103225],[84.552,41.3946447],[84.525,3.69383402],[84.522,64.51705789]],[[84.583,1.11032218],[84.589,1.96000003],[84.59,11.82173467],[84.6,3.01103225],[84.601,29.55060958]]]
["bitfinex","SOLUSD",1772323863001,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01103225],[84.542,29.57098985],[84.525,3.69383402]],[[84.583,1.11032218],[84.584,11.82256691],[84.589,1.96000003],[84.59,3.01103225],[84.592,29.55394898]]]
["bitfinex","SOLUSD",1772323863578,[[84.547,1.12909388],[84.546,11.82780735],[84.54,3.01103225],[84.532,29.57458719],[84.525,3.69383402]],[[84.579,1.11032218],[84.58,3.01103225],[84.584,11.82256691],[84.589,1.96000003],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323863797,[[84.551,1.12909388],[84.55,3.01103225],[84.546,11.82780735],[84.525,3.69383402],[84.49,1.18357202]],[[84.579,1.11032218],[84.588,11.82201549],[84.589,1.96000003],[84.59,3.01103225],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323864177,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01103225],[84.546,29.5697017],[84.525,3.69383402]],[[84.579,1.11032218],[84.588,11.82201549],[84.589,1.96000003],[84.59,3.01103225],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323864593,[[84.553,1.12909388],[84.547,11.8276261],[84.54,3.01103225],[84.536,29.57307316],[84.525,3.69383402]],[[84.589,1.96000003],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323864594,[[84.553,1.12909388],[84.547,11.8276261],[84.54,3.01103225],[84.536,29.57307316],[84.525,3.69383402]],[[84.577,1.11032218],[84.578,11.82340561],[84.58,3.01103225],[84.589,1.96000003],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323864893,[[84.548,1.12909388],[84.547,11.8276261],[84.54,3.01103225],[84.536,29.57307316],[84.525,3.69383402]],[[84.577,1.11032218],[84.58,3.01103225],[84.583,11.82271853],[84.589,1.96000003],[84.591,0.28432314]]]
["bitfinex","SOLUSD",1772323865992,[[84.553,1.12909388],[84.552,11.82704134],[84.55,3.01103225],[84.525,3.69383402],[84.522,64.51705789]],[[84.588,1.11032218],[84.589,13.78198035],[84.59,3.01103225],[84.605,29.54938103],[84.64,3.11103225]]]
["bitfinex","SOLUSD",1772323866990,[[84.561,1.12909388],[84.56,3.01103225],[84.552,11.82704134],[84.525,3.69383402],[84.522,64.51705789]],[[84.588,1.11032218],[84.589,13.78198035],[84.6,3.01103225],[84.605,29.54938103],[84.64,3.11103225]]]
["bitfinex","SOLUSD",1772323867391,[[84.562,1.12909388],[84.561,11.82568142],[84.552,29.56760336],[84.55,3.01103225],[84.525,3.69383402]],[[84.588,1.11032218],[84.589,1.96000003],[84.59,3.01103225],[84.594,11.82123677],[84.605,29.54938103]]]
["bitfinex","SOLUSD",1772323867593,[[84.562,1.12909388],[84.561,11.82568142],[84.56,3.01103225],[84.552,29.56760336],[84.525,3.69383402]],[[84.588,1.11032218],[84.589,1.96000003],[84.594,11.82123677],[84.6,3.01103225],[84.605,29.54938103]]]
["bitfinex","SOLUSD",1772323867900,[[84.562,1.12909388],[84.561,11.82568142],[84.56,3.01103225],[84.552,29.56760336],[84.525,3.69383402]],[[84.588,1.11032218],[84.589,1.96000003],[84.59,11.82177159],[84.6,3.01103225],[84.605,29.54938103]]]
["bitfinex","SOLUSD",1772323868496,[[84.562,1.12909388],[84.561,11.82568142],[84.56,3.01103225],[84.552,29.56760336],[84.525,3.69383402]],[[84.588,1.11032218],[84.589,1.96000003],[84.59,11.82177159],[84.605,29.54938103],[84.644,59.43342461]]]
["bitfinex","SOLUSD",1772323868699,[[84.571,1.12909388],[84.57,3.01103225],[84.561,41.39013784],[84.539,59.14363354],[84.538,3.69383402]],[[84.589,1.96000003],[84.594,1.11032218],[84.61,3.01103225],[84.616,29.54547738],[84.634,3.69383402]]]
["bitfinex","SOLUSD",1772323869183,[[84.571,1.12909388],[84.57,3.01103225],[84.561,41.39013784],[84.539,59.14363354],[84.538,3.69383402]],[[84.589,1.96000003],[84.594,1.11032218],[84.598,11.8206389],[84.61,3.01103225],[84.616,29.54547738]]]
["bitfinex","SOLUSD",1772323869383,[[84.571,1.12909388],[84.569,11.82460699],[84.561,29.56445642],[84.56,3.01103225],[84.539,59.14363354]],[[84.589,1.96000003],[84.594,12.93149347],[84.6,3.01103225],[84.616,29.54547738],[84.638,6.16477011]]]
["bitfinex","SOLUSD",1772323870105,[[84.571,1.12909388],[84.564,11.82534279],[84.56,3.01103225],[84.55,29.56821299],[84.539,59.14363354]],[[84.589,1.96000003],[84.594,12.93149347],[84.6,3.01103225],[84.606,29.5487618],[84.638,6.16477011]]]
["bitfinex","SOLUSD",1772323870281,[[84.571,1.12909388],[84.57,3.01103225],[84.563,29.56359619],[84.542,3.69383402],[84.539,59.14363354]],[[84.589,1.96000003],[84.594,1.11032218],[84.61,3.01103225],[84.619,29.54451886],[84.638,6.16477011]]]
["bitfinex","SOLUSD",1772323870478,[[84.573,1.12909388],[84.57,3.01103225],[84.563,29.56359619],[84.539,59.14363354],[84.453,26.36915]],[[84.594,1.11032218],[84.61,3.01103225],[84.626,3.69383402],[84.637,7.48925643],[84.659,39.72692028]]]
["bitfinex","SOLUSD",1772323870683,[[84.568,1.12909388],[84.567,11.82486508],[84.56,3.01103225],[84.539,59.14363354],[84.512,59.84907058]],[[84.594,1.11032218],[84.597,11.82077088],[84.6,3.01103225],[84.633,3.77820008],[84.666,59.80898352]]]
["bitfinex","SOLUSD",1772323870985,[[84.571,1.12909388],[84.57,3.01103225],[84.567,11.82486508],[84.539,59.14363354],[84.538,3.69383402]],[[84.594,1.11032218],[84.602,11.8201758],[84.61,3.01103225],[84.632,3.00620007],[84.659,57.72692028]]]
["bitfinex","SOLUSD",1772323871294,[[84.571,1.12909388],[84.57,3.01103225],[84.567,11.82486508],[84.563,29.5637208],[84.539,59.14363354]],[[84.594,1.11032218],[84.598,11.8206484],[84.61,3.01103225],[84.62,29.64414658],[84.631,1.96000003]]]
["bitfinex","SOLUSD",1772323871494,[[84.572,1.12909388],[84.571,11.82436473],[84.563,29.5637208],[84.56,3.01103225],[84.539,59.14363354]],[[84.594,1.11032218],[84.598,11.8206484],[84.6,3.01103225],[84.62,29.64414658],[84.626,3.69383402]]]
["bitfinex","SOLUSD",1772323872001,[[84.572,1.12909388],[84.571,11.82436473],[84.563,29.5637208],[84.56,3.01103225],[84.539,59.14363354]],[[84.594,1.11032218],[84.598,11.8206484],[84.6,3.01103225],[84.61,29.54758395],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323872800,[[84.572,1.12909388],[84.571,11.82436473],[84.57,3.01103225],[84.563,29.5637208],[84.539,59.14363354]],[[84.599,1.11032218],[84.603,11.82003058],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323872999,[[84.572,1.12909388],[84.571,11.82436473],[84.57,3.01103225],[84.563,29.5637208],[84.539,59.14363354]],[[84.602,1.11032218],[84.603,11.82003058],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323873397,[[84.573,11.82410461],[84.572,1.12909388],[84.57,3.01103225],[84.563,29.5637208],[84.539,59.14363354]],[[84.602,1.11032218],[84.603,11.82003058],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323873703,[[84.574,1.12909388],[84.57,3.01103225],[84.566,11.82495383],[84.551,29.56763766],[84.539,62.83746756]],[[84.6,1.11032218],[84.601,11.82019125],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323874099,[[84.574,1.12909388],[84.573,11.82410461],[84.57,3.01103225],[84.56,29.56448229],[84.539,62.83746756]],[[84.6,1.11032218],[84.601,11.82019125],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323874401,[[84.574,1.12909388],[84.573,11.82410461],[84.57,3.01103225],[84.56,29.56448229],[84.539,59.14363354]],[[84.6,1.11032218],[84.601,11.82019125],[84.61,32.5586162],[84.611,0.28432314],[84.62,0.1]]]
["bitfinex","SOLUSD",1772323876307,[[84.57,3.01103225],[84.569,1.12909388],[84.568,11.82472457],[84.56,29.56448229],[84.539,62.83746756]],[[84.598,1.11032218],[84.599,11.82047069],[84.6,3.01103225],[84.61,29.54758395],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323876494,[[84.569,1.12909388],[84.568,11.82472457],[84.56,32.57551454],[84.539,62.83746756],[84.301,105.7690824]],[[84.598,1.11032218],[84.599,11.82047069],[84.6,3.01103225],[84.61,29.54758395],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323877209,[[84.569,1.12909388],[84.568,11.82472457],[84.56,32.57551454],[84.539,62.83746756],[84.456,11.8206484]],[[84.598,1.11032218],[84.599,11.82047069],[84.6,3.01103225],[84.61,29.54758395],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323877397,[[84.564,1.11813561],[84.563,11.82540489],[84.56,3.01103225],[84.549,29.568356],[84.539,59.14363354]],[[84.598,1.11032218],[84.599,11.82047069],[84.6,3.01103225],[84.61,29.54758395],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323878491,[[84.564,1.11813561],[84.563,11.82540489],[84.56,3.01103225],[84.549,29.568356],[84.539,59.14363354]],[[84.6,3.01103225],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323878492,[[84.564,1.11813561],[84.563,11.82540489],[84.56,3.01103225],[84.549,29.568356],[84.539,59.14363354]],[[84.589,1.13192393],[84.59,3.01103225],[84.597,11.82075014],[84.6,29.5509633],[84.611,0.28432314]]]
["bitfinex","SOLUSD",1772323878807,[[84.564,1.11813561],[84.563,11.82540489],[84.56,3.01103225],[84.549,29.568356],[84.539,62.83746756]],[[84.589,1.13192393],[84.597,11.82075014],[84.6,32.56199555],[84.611,0.28432314],[84.625,3.77820008]]]
["bitfinex","SOLUSD",1772323878989,[[84.564,1.11813561],[84.563,11.82540489],[84.56,3.01103225],[84.549,29.568356],[84.539,62.83746756]],[[84.589,1.13192393],[84.597,11.82075014],[84.6,32.56199555],[84.611,0.28432314],[84.624,3.77820008]]]
["bitfinex","SOLUSD",1772323879189,[[84.565,11.8252232],[84.564,1.11813561],[84.56,3.01103225],[84.549,29.568356],[84.539,62.83746756]],[[84.589,1.13192393],[84.597,11.82075014],[84.6,32.56199555],[84.611,0.28432314],[84.623,2.73200005]]]
["bitfinex","SOLUSD",1772323879601,[[84.565,12.94335881],[84.56,3.01103225],[84.549,29.568356],[84.539,62.83746756],[83.97,198.3170296]],[[84.589,1.13192393],[84.597,11.82075014],[84.6,32.56199555],[84.611,0.28432314],[84.623,2.73200005]]]
["bitfinex","SOLUSD",1772323879806,[[84.571,1.11813561],[84.57,3.01103225],[84.565,11.8252232],[84.559,29.56504246],[84.539,62.83746756]],[[84.595,1.13192393],[84.61,3.01103225],[84.611,29.83138244],[84.622,1.96000003],[84.65,59.7611945]]]
["bitfinex","SOLUSD",1772323880192,[[84.571,1.11813561],[84.57,3.01103225],[84.565,11.8252232],[84.559,29.56504246],[84.539,62.83746756]],[[84.595,1.13192393],[84.599,11.82047069],[84.611,29.5470593],[84.622,1.96000003],[84.65,59.7611945]]]
["bitfinex","SOLUSD",1772323880389,[[84.571,1.11813561],[84.57,3.01103225],[84.565,41.3882812],[84.549,3.69383402],[84.539,59.14363354]],[[84.595,1.13192393],[84.61,3.01103225],[84.611,29.5470593],[84.622,1.96000003],[84.644,3.69383402]]]
["bitfinex","SOLUSD",1772323880590,[[84.573,1.11813561],[84.57,3.01103225],[84.567,11.82483458],[84.555,29.56648518],[84.549,3.69383402]],[[84.595,1.13192393],[84.596,11.82091566],[84.61,3.01103225],[84.611,29.5470593],[84.622,1.96000003]]]
["bitfinex","SOLUSD",1772323882212,[[84.573,1.11813561],[84.57,3.01103225],[84.567,11.82483458],[84.555,29.56648518],[84.549,3.69383402]],[[84.593,1.13192393],[84.594,11.82116935],[84.61,3.01103225],[84.611,29.5470593],[84.622,1.96000003]]]
["bitfinex","SOLUSD",1772323882409,[[84.567,12.94297019],[84.56,3.01103225],[84.555,29.56648518],[84.549,3.69383402],[84.509,59.02447179]],[[84.593,1.13192393],[84.594,11.82116935],[84.6,3.01103225],[84.611,29.5470593],[84.622,1.96000003]]]
["bitfinex","SOLUSD",1772323882712,[[84.563,1.11813561],[84.562,11.82557593],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.591,1.13192393],[84.592,11.82144883],[84.6,3.01103225],[84.602,29.55041649],[84.622,1.96000003]]]
["bitfinex","SOLUSD",1772323883413,[[84.563,1.11813561],[84.562,11.82557593],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.591,1.13192393],[84.592,11.82144883],[84.6,3.01103225],[84.602,29.55041649],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323883602,[[84.563,1.11813561],[84.562,11.82557593],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.59,11.82172833],[84.591,1.13192393],[84.6,3.01103225],[84.602,29.55041649],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323883794,[[84.563,1.11813561],[84.562,11.82557593],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.589,1.13192393],[84.59,11.82172833],[84.6,3.01103225],[84.602,29.55041649],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323883996,[[84.565,1.11813561],[84.564,11.82536303],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.589,1.13192393],[84.59,11.82172833],[84.6,3.01103225],[84.602,29.55041649],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323885196,[[84.565,1.11813561],[84.564,11.82536303],[84.56,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.589,1.13192393],[84.595,11.82115686],[84.602,29.55041649],[84.61,3.01103225],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323885593,[[84.57,4.12916786],[84.564,11.82536303],[84.555,29.56648518],[84.539,62.83746756],[84.511,1.18327791]],[[84.589,1.13192393],[84.595,11.82115686],[84.602,29.55041649],[84.61,3.01103225],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323885789,[[84.572,1.11813561],[84.571,11.82438424],[84.57,3.01103225],[84.555,29.56648518],[84.539,62.83746756]],[[84.595,1.13192393],[84.6,11.82044222],[84.61,3.01103225],[84.612,29.54675814],[84.619,2.73200005]]]
["bitfinex","SOLUSD",1772323885994,[[84.572,1.11813561],[84.57,3.01103225],[84.542,3.69383402],[84.539,59.14363354],[84.456,26.36915]],[[84.6,1.13192393],[84.609,11.81907362],[84.61,3.01103225],[84.619,2.73200005],[84.644,3.69383402]]]
["bitfinex","SOLUSD",1772323886207,[[84.567,1.11813561],[84.56,3.01103225],[84.542,3.69383402],[84.52,62.16820627],[84.509,70.85]],[[84.599,1.13192393],[84.6,3.01103225],[84.609,41.36675767],[84.619,2.73200005],[84.634,3.69383402]]]
["bitfinex","SOLUSD",1772323886797,[[84.561,1.11813561],[84.56,3.01103225],[84.544,3.69383402],[84.541,29.57142549],[84.52,62.16820627]],[[84.595,1.13192393],[84.596,0.28432314],[84.598,0.28432314],[84.6,3.01103225],[84.609,41.36675767]]]
["bitfinex","SOLUSD",1772323887119,[[84.561,1.11813561],[84.56,3.01103225],[84.544,3.69383402],[84.541,29.57142549],[84.522,5.36086188]],[[84.593,1.13192393],[84.6,3.01103225],[84.601,0.28432314],[84.609,41.36675767],[85.864,3.49]]]
["bitfinex","SOLUSD",1772323887418,[[84.561,1.11813561],[84.56,3.01103225],[84.544,3.69383402],[84.541,29.57142549],[84.522,5.36086188]],[[84.589,1.13192393],[84.59,3.01103225],[84.601,0.28432314],[84.609,41.36675767],[84.618,2.73200005]]]
["bitfinex","SOLUSD",1772323887624,[[84.561,1.11813561],[84.56,3.01103225],[84.544,3.69383402],[84.541,29.57142549],[84.522,5.36086188]],[[84.589,1.13192393],[84.59,3.01103225],[84.601,0.28432314],[84.609,41.36675767],[84.617,1.96000003]]]
["bitfinex","SOLUSD",1772323888006,[[84.561,1.11813561],[84.56,3.01103225],[84.544,3.69383402],[84.541,29.57142549],[84.522,5.36086188]],[[84.587,1.13192393],[84.588,11.82200784],[84.597,29.55219117],[84.6,3.01103225],[84.601,0.28432314]]]
["bitfinex","SOLUSD",1772323889515,[[84.561,1.11813561],[84.56,3.01103225],[84.557,11.82632379],[84.544,3.69383402],[84.541,29.57142549]],[[84.585,1.13192393],[84.586,11.82228737],[84.597,29.55219117],[84.6,3.01103225],[84.601,0.28432314]]]
["bitfinex","SOLUSD",1772323890319,[[84.571,1.11813561],[84.57,3.01103225],[84.562,11.82564272],[84.544,3.69383402],[84.537,59.14523]],[[84.597,29.55219117]]]
["bitfinex","SOLUSD",1772323890320,[[84.571,1.11813561],[84.57,3.01103225],[84.562,11.82564272],[84.544,3.69383402],[84.537,59.14523]],[[84.597,1.13192393],[84.598,11.8206702],[84.608,29.54834382],[84.61,3.01103225],[84.653,59.997992]]]
["bitfinex","SOLUSD",1772323890818,[[84.571,1.11813561],[84.57,3.01103225],[84.562,11.82564272],[84.559,29.56484287],[84.544,3.69383402]],[[84.597,1.13192393],[84.598,11.8206702],[84.608,29.54834382],[84.61,3.01103225],[84.653,59.997992]]]
["bitfinex","SOLUSD",1772323891818,[[84.571,1.11813561],[84.568,11.82472407],[84.56,3.01103225],[84.559,29.56484287],[84.544,3.69383402]],[[84.595,1.13192393],[84.596,11.82088987],[84.6,3.01103225],[84.608,29.54834382],[84.652,59.0241869]]]
["bitfinex","SOLUSD",1772323892022,[[84.573,1.11813561],[84.572,11.82424443],[84.57,3.01103225],[84.559,29.56484287],[84.544,3.69383402]],[[84.595,1.13192393],[84.596,11.82088987],[84.608,29.54834382],[84.61,3.01103225],[84.652,59.0241869]]]
["bitfinex","SOLUSD",1772323892221,[[84.573,1.11813561],[84.572,11.82424443],[84.57,3.01103225],[84.559,29.56484287],[84.544,3.69383402]],[[84.595,1.13192393],[84.6,11.82035024],[84.608,29.54834382],[84.61,3.01103225],[84.653,59.997992]]]
["bitfinex","SOLUSD",1772323892521,[[84.573,1.11813561],[84.572,11.82424443],[84.57,3.01103225],[84.559,29.56484287],[84.544,3.69383402]],[[84.595,1.13192393],[84.596,11.82088987],[84.608,29.54834382],[84.61,3.01103225],[84.653,59.997992]]]
["bitfinex","SOLUSD",1772323894123,[[84.567,1.11813561],[84.561,11.82571578],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.593,1.13192393],[84.594,11.82116935],[84.599,29.55150411],[84.6,3.01103225],[84.646,59.65442785]]]
["bitfinex","SOLUSD",1772323895426,[[84.567,1.11813561],[84.565,11.82520197],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.593,1.13192393],[84.594,11.82116935],[84.599,29.55150411],[84.6,3.01103225],[84.646,59.65442785]]]
["bitfinex","SOLUSD",1772323896731,[[84.567,1.11813561],[84.565,11.82520197],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.591,1.13192393],[84.592,11.82144883],[84.599,29.55150411],[84.6,3.01103225],[84.646,59.65442785]]]
["bitfinex","SOLUSD",1772323897621,[[84.567,1.11813561],[84.565,11.82520197],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.591,1.13192393],[84.592,11.82144883],[84.599,29.55150411],[84.6,3.01103225],[84.645,59.97969562]]]
["bitfinex","SOLUSD",1772323899507,[[84.567,1.11813561],[84.565,11.82520197],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.591,1.13192393],[84.592,11.82144883],[84.599,29.55150411],[84.646,59.65442785],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772323899714,[[84.567,1.11813561],[84.565,11.82520197],[84.56,3.01103225],[84.547,29.56903267],[84.54,3.69383402]],[[84.591,1.13192393],[84.592,11.82144883],[84.599,29.55150411],[84.6,3.01103225],[84.645,59.97969562]]]
["bitfinex","SOLUSD",1772323902815,[[84.54,3.69383402]],[[84.645,59.97969562]]]
["bitfinex","SOLUSD",1772323902816,[[84.571,1.11813561],[84.57,3.01103225],[84.568,11.8248037],[84.54,3.69383402],[84.507,1.18333392]],[[84.603,0.28432314],[84.604,1.13192393],[84.609,0.28432314],[84.61,32.55862814],[84.655,59.83082686]]]
["bitfinex","SOLUSD",1772323903017,[[84.571,1.11813561],[84.57,3.01103225],[84.568,11.8248037],[84.54,3.69383402],[84.514,59.51534817]],[[84.602,1.13192393],[84.603,0.28432314],[84.61,32.55862814],[84.617,105.16000003],[84.655,59.83082686]]]
["bitfinex","SOLUSD",1772323903215,[[84.571,1.11813561],[84.57,3.01103225],[84.568,11.8248037],[84.54,3.69383402],[84.514,59.51534817]],[[84.602,1.13192393],[84.603,0.28432314],[84.61,29.54759589],[84.617,105.16000003],[84.62,3.11103225]]]
["bitfinex","SOLUSD",1772323903710,[[84.591,1.11813561],[84.59,3.01103225],[84.568,41.38681297],[84.56,3.01103225],[84.554,59.13327625]],[[84.617,1.96000003],[84.62,0.1],[84.623,1.13192393],[84.63,3.01103225],[84.639,103.2]]]
["bitfinex","SOLUSD",1772323903913,[[84.568,41.38681297],[84.56,3.01103225]],[[84.617,1.96000003],[84.62,0.1],[84.623,1.13192393],[84.63,3.01103225],[84.639,103.2]]]
["bitfinex","SOLUSD",1772323903914,[[84.611,1.11813561],[84.61,3.01103225],[84.575,3.69383402],[84.572,5.36086188],[84.571,3.69383402]],[[84.635,1.13192393],[84.65,3.11103225],[84.659,7.62730325],[84.669,103.2],[84.686,11.30433957]]]
["bitfinex","SOLUSD",1772323904117,[[84.611,1.11813561],[84.61,3.01103225],[84.575,3.69383402],[84.572,5.36086188],[84.543,103.5]],[[84.635,1.13192393],[84.65,3.11103225],[84.659,7.62730325],[84.669,103.2],[84.699,183.46178648]]]
["bitfinex","SOLUSD",1772323904315,[[84.611,1.11813561],[84.61,3.01103225],[84.575,3.69383402],[84.572,5.36086188],[84.543,103.5]],[[84.635,1.13192393],[84.65,3.11103225],[84.659,7.62730325],[84.669,103.2],[84.674,56.97383402]]]
["bitfinex","SOLUSD",1772323904518,[[84.611,1.11813561],[84.61,3.01103225],[84.575,3.69383402],[84.572,5.36086188],[84.544,1.18281604]],[[84.635,1.13192393],[84.65,3.11103225],[84.659,7.62730325],[84.669,103.2],[84.674,56.97383402]]]
["bitfinex","SOLUSD",1772323904519,[[84.611,1.11813561],[84.61,3.01103225],[84.575,3.69383402],[84.572,5.36086188],[84.544,1.18281604]],[[84.635,1.13192393],[84.638,11.81502779],[84.64,3.11103225],[84.647,29.53453804],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323904742,[[84.575,3.69383402],[84.572,5.36086188],[84.544,1.18281604]],[[84.64,3.11103225],[84.647,29.53453804],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323904743,[[84.606,1.14259312],[84.6,3.01103225],[84.576,41.66722135],[84.575,3.69383402],[84.572,5.36086188]],[[84.633,1.06175999],[84.634,11.81558239],[84.64,3.11103225],[84.647,29.53453804],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323905039,[[84.606,1.14259312],[84.6,3.01103225],[84.576,41.66722135],[84.575,3.69383402],[84.543,103.5]],[[84.633,1.06175999],[84.634,11.81558239],[84.64,3.11103225],[84.647,29.53453804],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323906714,[[84.601,1.10196677],[84.599,11.82041223],[84.585,29.55582937],[84.576,0.28432314],[84.572,5.36086188]],[[84.631,1.11221552],[84.632,11.81586161],[84.64,3.11103225],[84.647,29.53453804],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323907019,[[84.601,1.10196677],[84.6,3.01103225],[84.599,11.82041223],[84.585,29.55582937],[84.579,3.69383402]],[[84.631,1.11221552],[84.632,11.81586161],[84.64,3.11103225],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323907020,[[84.601,1.10196677],[84.6,3.01103225],[84.599,11.82041223],[84.585,29.55582937],[84.579,3.69383402]],[[84.631,1.11221552],[84.632,11.81586161],[84.638,29.53789658],[84.64,3.11103225],[84.65,0.1]]]
["bitfinex","SOLUSD",1772323907213,[[84.601,1.10196677],[84.599,11.82041223],[84.59,3.01103225],[84.585,29.55582937],[84.579,3.69383402]],[[84.629,1.11221552],[84.63,3.01103225],[84.632,11.81586161],[84.638,29.53789658],[84.64,0.1]]]
["bitfinex","SOLUSD",1772323907435,[[84.601,1.10196677],[84.6,3.01103225],[84.599,11.82041223],[84.585,29.55582937],[84.579,3.69383402]],[[84.629,1.11221552],[84.63,3.01103225],[84.632,11.81586161],[84.638,29.53789658],[84.64,0.1]]]
["bitfinex","SOLUSD",1772323907727,[[84.581,1.10196677],[84.58,3.01103225],[84.576,3.69383402],[84.573,11.82410461],[84.562,5.36086188]],[[84.609,1.11221552],[84.61,3.01103225],[84.632,41.35551564],[84.64,3.11103225],[84.646,59.06970462]]]
["bitfinex","SOLUSD",1772323907936,[[84.581,1.10196677],[84.58,3.01103225],[84.576,3.69383402],[84.573,41.38436615],[84.562,5.36086188]],[[84.609,1.11221552],[84.61,3.01103225],[84.632,41.35551564],[84.64,3.11103225],[84.646,59.06970462]]]
["bitfinex","SOLUSD",1772323908122,[[84.581,1.10196677],[84.58,3.01103225],[84.576,3.69383402],[84.573,41.38436615],[84.562,5.36086188]],[[84.609,1.11221552],[84.62,3.01103225],[84.632,41.35551564],[84.64,3.11103225],[84.646,59.06970462]]]
["bitfinex","SOLUSD",1772323908519,[[84.591,1.10196677],[84.59,3.01103225],[84.576,3.69383402],[84.573,41.38436615],[84.562,5.36086188]],[[84.62,3.01103225],[84.625,1.11221552],[84.632,11.81586161],[84.64,3.11103225],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323908719,[[84.591,1.10196677],[84.59,3.01103225],[84.576,3.69383402],[84.573,100.50488924],[84.562,5.36086188]],[[84.629,1.11221552],[84.63,3.01103225],[84.632,11.81586161],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323909516,[[84.576,3.69383402],[84.573,100.50488924]],[[84.629,1.11221552],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323909517,[[84.601,1.10196677],[84.6,3.01103225],[84.592,41.37507092],[84.576,3.69383402],[84.573,59.12052309]],[[84.629,1.11221552],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378],[84.689,59.80505367]]]
["bitfinex","SOLUSD",1772323910224,[[84.601,1.10196677],[84.592,41.37507092],[84.59,3.01103225],[84.576,3.69383402],[84.573,59.12052309]],[[84.629,1.11221552],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378],[84.689,59.80505367]]]
["bitfinex","SOLUSD",1772323910424,[[84.601,1.10196677],[84.592,41.37507092],[84.59,3.01103225],[84.576,3.69383402],[84.573,59.12052309]],[[84.629,1.11221552],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378],[84.69,59.82169983]]]
["bitfinex","SOLUSD",1772323910631,[[84.603,1.10196677],[84.602,11.82005153],[84.592,29.55362209],[84.59,3.01103225],[84.576,3.69383402]],[[84.629,1.11221552],[84.63,3.01103225],[84.633,11.81575401],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323911516,[[84.603,1.10196677],[84.602,11.82005153],[84.592,29.55362209],[84.59,3.01103225],[84.576,3.69383402]],[[84.628,1.11221552],[84.629,11.81631803],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323913626,[[84.603,1.10196677],[84.602,11.82005153],[84.592,29.55362209],[84.59,3.01103225],[84.577,71.05]],[[84.628,1.11221552],[84.629,11.81631803],[84.63,3.01103225],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323913823,[[84.605,1.10196677],[84.604,11.81977211],[84.6,3.01103225],[84.592,29.55362209],[84.565,71.05]],[[84.63,3.01103225],[84.634,1.11221552],[84.64,0.1],[84.643,29.53584378],[84.664,59.05731104]]]
["bitfinex","SOLUSD",1772323914632,[[84.605,1.10196677],[84.604,11.81977211],[84.6,3.01103225],[84.592,29.55362209],[84.565,71.05]],[[84.629,1.11221552],[84.63,3.01103225],[84.634,11.81561688],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323915217,[[84.605,1.10196677],[84.604,11.81977211],[84.592,29.55362209],[84.59,3.00639895],[84.565,71.05]],[[84.629,1.11221552],[84.63,3.00639895],[84.634,11.81561688],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323915623,[[84.607,1.10196677],[84.606,11.8194927],[84.6,3.00639895],[84.592,29.55362209],[84.565,71.05]],[[84.629,1.11221552],[84.63,3.00639895],[84.634,11.81561688],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323915823,[[84.607,1.10196677],[84.606,11.8194927],[84.6,3.00639895],[84.592,29.55362209],[84.565,72.23252232]],[[84.629,1.11221552],[84.63,3.00639895],[84.634,11.81561688],[84.64,0.1],[84.643,29.53584378]]]
["bitfinex","SOLUSD",1772323916319,[[84.607,1.10196677],[84.606,11.8194927],[84.592,29.55362209],[84.59,3.00639895],[84.565,72.23252232]],[[84.629,1.11221552],[84.63,14.82254848],[84.64,0.1],[84.643,29.53584378],[84.684,59.21814927]]]
["bitfinex","SOLUSD",1772323916518,[[84.607,1.10196677],[84.606,11.8194927],[84.592,29.55362209],[84.59,3.00639895],[84.565,71.05]],[[84.629,1.11221552],[84.63,14.82254848],[84.64,0.1],[84.643,29.53584378],[84.684,59.21814927]]]
["bitfinex","SOLUSD",1772323918435,[[84.583,1.10196677]],[[84.64,0.1]]]
["bitfinex","SOLUSD",1772323918436,[[84.583,1.10196677],[84.582,11.82284646],[84.581,29.55745955],[84.58,3.00639895],[84.562,5.36086188]],[[84.619,1.11221552],[84.62,3.00639895],[84.628,11.81642009],[84.64,3.10639895],[84.646,59.06970406]]]
["bitfinex","SOLUSD",1772323918743,[[84.583,1.10196677],[84.582,11.82284646],[84.581,29.55745955],[84.58,3.00639895],[84.562,5.36086188]],[[84.612,1.11221552],[84.62,3.00639895],[84.628,41.35747033],[84.64,3.10639895],[84.646,59.06970406]]]
["bitfinex","SOLUSD",1772323919545,[[84.583,1.10196677],[84.582,11.82284646],[84.581,29.55745955],[84.58,3.00639895],[84.562,5.36086188]],[[84.609,1.11221552],[84.61,3.00639895],[84.628,41.35747033],[84.64,3.10639895],[84.646,59.06970406]]]
["bitfinex","SOLUSD",1772323919737,[[84.583,1.10196677],[84.582,41.37996263],[84.58,3.00639895],[84.562,5.36086188],[84.534,68.09322934]],[[84.619,1.11221552],[84.62,3.00639895],[84.628,11.81642009],[84.638,29.53771032],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323920622,[[84.591,1.10196677],[84.59,3.00639895],[84.584,41.37898419],[84.565,3.69383402],[84.562,5.36086188]],[[84.619,1.11221552],[84.62,3.00639895],[84.638,29.53771032],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323920623,[[84.591,1.10196677],[84.59,3.00639895],[84.584,41.37898419],[84.565,3.69383402],[84.562,5.36086188]],[[84.619,1.11221552],[84.62,3.00639895],[84.625,11.81696616],[84.638,29.53771032],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323920934,[[84.591,1.10196677],[84.59,3.00639895],[84.584,41.37898419],[84.565,3.69383402],[84.562,5.36086188]],[[84.619,1.11221552],[84.62,3.00639895],[84.621,11.81741893],[84.638,29.53771032],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323921341,[[84.591,1.10196677],[84.584,41.37898419],[84.58,3.00639895],[84.565,3.69383402],[84.562,5.36086188]],[[84.619,1.11221552],[84.62,3.00639895],[84.621,11.81741893],[84.638,29.53771032],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323923943,[[84.593,1.10196677],[84.58,3.00639895],[84.574,29.55977408],[84.565,3.69383402],[84.562,5.36086188]],[[84.617,1.11221552],[84.618,11.81781654],[84.62,3.00639895],[84.628,29.54118534],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323924120,[[84.593,1.10196677],[84.591,11.82154699],[84.58,3.00639895],[84.574,29.55977408],[84.565,3.69383402]],[[84.617,1.11221552],[84.618,11.81781654],[84.62,3.00639895],[84.628,29.54118534],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323924542,[[84.593,1.10196677],[84.591,11.82154699],[84.58,3.00639895],[84.574,29.55977408],[84.569,3.69383402]],[[84.617,1.11221552],[84.618,11.81781654],[84.62,3.00639895],[84.628,29.54118534],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323924741,[[84.542,20.96759839],[84.535,59.14666844],[84.52,3.00639895],[84.513,103.5],[84.507,59.60444263]],[[84.599,1.11221552],[84.6,3.00639895],[84.616,0.28432314],[84.618,41.36235789],[84.64,3.10639895]]]
["bitfinex","SOLUSD",1772323925043,[[84.55,3.00639895],[84.544,41.39856169],[84.542,15.60673651],[84.535,59.14666844],[84.52,3.00639895]],[[84.589,1.11221552],[84.59,3.00639895],[84.616,0.28432314],[84.618,41.36235789],[84.63,59.08136891]]]
["bitfinex","SOLUSD",1772323925230,[[84.544,41.39856169],[84.542,15.60673651]],[[84.618,41.36235789]]]
["bitfinex","SOLUSD",1772323925231,[[84.544,11.82816048],[84.542,15.60673651],[84.534,29.57373115],[84.53,3.00639895],[84.5,0.2]],[[84.569,1.11221552],[84.57,3.00639895],[84.6,3.00639895],[84.618,41.36235789],[84.624,3.69383402]]]
["bitfinex","SOLUSD",1772323925431,[[84.544,11.82816048],[84.542,15.60673651],[84.534,29.57373115],[84.53,3.00639895],[84.5,0.2]],[[84.569,1.11221552],[84.57,3.00639895],[84.6,3.00639895],[84.614,3.69383402],[84.618,41.36235789]]]
["bitfinex","SOLUSD",1772323925635,[[84.544,11.82816048],[84.542,15.60673651],[84.534,29.57373115],[84.53,3.00639895],[84.519,3.69383402]],[[84.569,1.11221552],[84.57,3.00639895],[84.6,3.00639895],[84.614,3.69383402],[84.618,41.36235789]]]
["bitfinex","SOLUSD",1772323936448,[[84.581,1.10196677],[84.58,3.00639895],[84.563,3.69383402],[84.56,3.00639895],[84.543,46.75991324]],[[84.619,0.28432314],[84.62,3.00639895],[84.639,41.35209536],[84.64,3.10639895],[84.647,59.06942737]]]
["bitfinex","SOLUSD",1772323987700,[[84.69,0.99169269],[84.689,11.80790893],[84.68,8.03590273],[84.675,3.69383402],[84.672,29.52569916]],[[84.709,0.92416514],[84.717,11.80400627],[84.72,8.13590273],[84.721,1.75884374],[84.761,118.73446108]]]
["bitfinex","SOLUSD",1772324014609,[[84.67,8.03590273],[84.664,0.72876903],[84.652,41.34574493],[84.645,4.87523871],[84.643,5.36086188]],[[84.698,0.82911897],[84.699,11.80651483],[84.71,8.03590273],[84.714,29.51128013],[84.72,0.1]]]
["bitfinex","SOLUSD",1772324119698,[[84.733,11.80177734],[84.732,0.52766396],[84.73,2.9946579],[84.728,29.50600122],[84.709,3.69383402]],[[84.766,0.62164879],[84.769,11.79676532],[84.77,2.9946579],[84.782,29.48764401],[84.794,58.96694762]]]
["bitfinex","SOLUSD",1772324178158,[[84.737,11.80122024],[84.736,29.5030878],[84.733,0.37262724],[84.73,2.99740625],[84.727,3.69383402]],[[84.767,0.55754278],[84.768,11.79690449],[84.77,2.99740625],[84.789,29.4851311],[84.8,2.99740625]]]
["bitfinex","SOLUSD",1772324221302,[[84.683,0.5383026],[84.682,11.808885],[84.68,3.00042595],[84.671,29.52604787],[84.67,0.2]],[[84.719,11.80372761],[84.72,3.00042595],[84.728,29.50629697],[84.732,0.28432314],[84.744,3.69383402]]]
["bitfinex","SOLUSD",1772324270529,[[84.743,0.50945947],[84.742,11.80052394],[84.74,3.00042595],[84.732,29.50479157],[84.72,3.00042595]],[[84.769,0.50773865],[84.792,29.48415414],[84.803,3.69383402],[84.806,58.95809841],[84.84,59.78972724]]]
["bitfinex","SOLUSD",1772324316080,[[84.741,0.4708646],[84.74,2.99503026],[84.733,3.69383402],[84.712,129.91307912],[84.71,8.52902767]],[[84.779,0.50541833],[84.78,2.99503026],[84.786,11.79440001],[84.791,29.48433866],[84.808,58.95675699]]]
["bitfinex","SOLUSD",1772324358190,[[84.6,0.67754713],[84.589,11.82182811],[84.58,2.99870754],[84.573,13.0027093],[84.563,5.36086188]],[[84.62,2.99870754],[84.622,11.81727824],[84.623,0.30532739],[84.638,29.53755996],[84.64,2.99870754]]]
["bitfinex","SOLUSD",1772324443877,[[84.71,3.69796562],[84.688,3.69383402],[84.65,65.20011915]],[[84.735,0.67234815],[84.736,11.80135951],[84.74,2.99847216],[84.747,29.49974917],[84.76,2.99847216]]]
["bitfinex","SOLUSD",1772324470108,[[84.75,3.79873004],[84.749,11.79954912],[84.741,29.50133826],[84.729,3.69383402],[84.697,103.5]],[[84.779,0.76638162],[84.78,2.99575556],[84.798,41.5588815],[84.8,2.99575556],[84.84,165.8]]]
["bitfinex","SOLUSD",1772324539672,[[84.831,0.92267445],[84.83,2.99072847],[84.828,11.78843205],[84.812,29.4769608],[84.8,2.99072847]],[[84.84,0.1],[84.848,0.99163979],[84.856,11.78467199],[84.86,3.09072847],[84.87,29.5568592]]]
["bitfinex","SOLUSD",1772324624033,[[84.92,7.99901043],[84.919,1.09261412],[84.885,3.69383402],[84.882,5.36086188],[84.835,58.42784904]],[[84.944,1.10316222],[84.946,12.03344009],[84.95,0.1],[84.955,29.42754072],[84.96,7.99901043]]]
["bitfinex","SOLUSD",1772324665950,[[84.87,7.99662025],[84.869,12.96509683],[84.853,29.46265979],[84.849,3.69383402],[84.844,58.93116119]],[[84.899,1.13352366],[84.9,7.99662025],[84.901,11.77856216],[84.914,29.44157928],[84.941,165.7]]]
["bitfinex","SOLUSD",1772324700406,[[84.87,2.98838691],[84.869,1.16985629],[84.854,3.69383402],[84.851,29.46314396],[84.843,5.36086188]],[[84.944,3.69383402]]]
["bitfinex","SOLUSD",1772324731200,[[84.701,13.07916451],[84.7,0.2],[84.69,3.18714274],[84.687,29.52018858],[84.673,5.36086188]],[[84.729,1.25919094],[84.73,2.98714274],[84.757,7.46884517],[84.758,41.29403713],[84.76,2.98714274]]]
["bitfinex","SOLUSD",1772324760936,[[84.695,1.05140799],[84.69,0.2],[84.686,1.20766599],[84.68,8.23455359],[84.675,29.52438715]],[[84.719,1.213441],[84.72,8.03455359],[84.725,0.28432314],[84.727,41.30914583],[84.75,58.99760852]]]
["bitfinex","SOLUSD",1772324836788,[[84.65,8.24468834],[84.626,59.0829649]],[[84.713,3.69383402]]]
["bitfinex","SOLUSD",1772324858515,[[84.632,11.81586161],[84.63,3.00469083],[84.62,0.2],[84.618,29.54428954],[84.6,3.10469083]],[[84.656,1.23733014],[84.659,11.8121952],[84.673,29.52539226],[84.71,59.59128102],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772324909249,[[84.539,13.02814762],[84.53,0.1],[84.527,29.5763246],[84.52,3.21122741],[84.481,103.5]],[[84.56,4.26222258],[84.568,11.8248037],[84.579,29.55847852],[84.6,3.01122741],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772324943698,[[84.604,1.20535386],[84.603,11.81991182],[84.6,3.01122741],[84.596,29.55199426],[84.575,3.69383402]],[[84.634,1.2518227],[84.635,11.81544278],[84.64,3.01122741],[84.649,29.53375067],[84.66,0.2]]]
["bitfinex","SOLUSD",1772325042962,[[84.641,1.16266244],[84.64,3.00271783],[84.632,41.35551564],[84.617,62.78353879],[84.611,5.36086188]],[[84.678,1.22955448],[84.679,11.80930336],[84.68,3.00271783],[84.689,29.52005455],[84.713,3.69383402]]]
["bitfinex","SOLUSD",1772325091115,[[84.632,11.81586161],[84.631,0.55939251],[84.62,32.54665658],[84.607,3.69383402],[84.578,59.47149961]],[[84.656,1.24382034],[84.657,11.81237227],[84.66,3.00297438],[84.675,29.52465308],[84.68,3.00297438]]]
["bitfinex","SOLUSD",1772325139941,[[84.54,0.1],[84.538,1.23136774],[84.533,11.82969964],[84.53,3.10297438],[84.521,29.5783143]],[[84.561,1.18466202],[84.567,11.82508145],[84.57,3.00297438],[84.58,29.557894],[84.59,59.10883183]]]
["bitfinex","SOLUSD",1772325165289,[[84.47,0.2],[84.467,11.83885879],[84.462,1.22472423],[84.46,0.2],[84.457,29.60056826]],[[84.489,1.27753328],[84.49,3.01188104],[84.513,41.41379249],[84.52,3.01188104],[84.543,3.69383402]]]
["bitfinex","SOLUSD",1772325190598,[[84.476,11.83766302],[84.47,3.01188104],[84.455,29.60156296],[84.448,3.69383402],[84.447,59.20868267]],[[84.509,1.26091925],[84.51,3.01188104],[84.512,11.83263915],[84.514,0.28432314],[84.521,29.57871717]]]
["bitfinex","SOLUSD",1772325247738,[[84.571,1.21583308],[84.57,3.01712239],[84.561,41.39021452],[84.531,5.36086188],[84.513,59.15019075]],[[84.6,0.2],[84.603,11.82001242],[84.605,1.27877174],[84.61,3.21712239],[84.611,29.54725145]]]
["bitfinex","SOLUSD",1772325310895,[[84.68,12.79372969],[84.661,29.52943262],[84.65,5.36086188],[84.516,26.32595192],[84.495,32.65640048]],[[84.709,1.23645726],[84.718,11.80386694],[84.722,29.50853686],[84.748,58.9987861],[84.75,0.2]]]
["bitfinex","SOLUSD",1772325336124,[[84.638,1.00420874],[84.637,41.35307253],[84.628,59.0820144],[84.623,3.69383402],[84.62,5.36086188]],[[84.703,7.46987609],[84.705,29.51451804],[84.713,3.69383402],[84.727,3.02117897],[84.744,224.88306168]]]
["bitfinex","SOLUSD",1772325383365,[[84.656,0.07652324],[84.65,29.53337271],[84.638,3.69383402],[84.628,70.95],[84.607,59.17517111]],[[84.695,1.29606473],[84.696,11.80693303],[84.701,29.51583859],[84.71,8.04059424],[84.725,59.01456552]]]
["bitfinex","SOLUSD",1772325481142,[[84.691,1.29264087],[84.69,3.00001366],[84.688,11.80804836],[84.68,29.52261118],[84.663,59.0574114]],[[84.72,1.28631675],[84.73,3.00001366],[84.732,29.50479507],[84.749,58.99791808],[84.759,103.2]]]
["bitfinex","SOLUSD",1772325548415,[[84.771,1.23556871],[84.77,2.99532536],[84.73,9.0546959],[84.729,14.73229441],[84.728,70.95]],[[84.787,2.605174],[84.8,0.2],[84.81,3.19532536],[84.84,3.19532536],[84.85,59.3188467]]]
["bitfinex","SOLUSD",1772325593237,[[84.656,13.03763001],[84.65,3.10226427],[84.639,29.5371295],[84.63,0.1],[84.598,56.75990084]],[[84.675,1.22484669],[84.683,11.80878119],[84.69,3.00226427],[84.692,29.5189834],[84.713,3.69383402]]]
["bitfinex","SOLUSD",1772325627975,[[84.56,0.1],[84.548,1.26095786],[84.54,0.1],[84.539,11.828816],[84.53,3.11045174]],[[84.57,3.01045174],[84.572,1.31384221],[84.579,11.82326627],[84.588,29.55501962],[84.6,3.01045174]]]
["bitfinex","SOLUSD",1772325692930,[[84.418,1.23223495],[84.417,11.84595519],[84.416,1.43096095],[84.41,3.01618838],[84.408,3.69383402]],[[84.45,3.01618838],[84.453,1.25790003],[84.48,3.01618838],[84.492,41.42404014],[84.503,3.69383402]]]
["bitfinex","SOLUSD",1772325738382,[[84.481,1.3484088],[84.48,11.83712121],[84.47,37.68588642],[84.456,5.36086188],[84.327,25.99399682]],[[84.51,8.08991681],[84.517,0.02030444],[84.522,29.57818162],[84.539,0.28432314],[84.656,35.55977004]]]
["bitfinex","SOLUSD",1772325757592,[[84.533,1.3484088],[84.532,11.82983958],[84.53,8.07979196],[84.526,29.57651086],[84.506,5.36086188]],[[84.569,11.82466388],[84.572,0.02736254],[84.576,29.55929567],[84.58,8.07979196],[84.705,11.82466388]]]
["bitfinex","SOLUSD",1772325801398,[[84.541,1.3484088],[84.54,3.01216053],[84.524,5.64518502],[84.522,41.4093372],[84.52,3.01216053]],[[84.58,3.01216053],[84.584,11.82256691],[84.592,29.55376964],[84.595,14.6660463],[84.601,59.10117423]]]
["bitfinex","SOLUSD",1772325830239,[[84.621,11.81739757],[84.61,3.0055757],[84.609,1.25694722],[84.603,29.54969842],[84.564,59.85971805]],[[84.649,1.29887812],[84.65,3.0055757],[84.664,41.33988471],[84.68,3.2055757],[84.682,59.04477322]]]
["bitfinex","SOLUSD",1772325902513,[[84.71,3.00288904],[84.707,0.99668617],[84.68,3.00288904],[84.676,5.36086188],[84.671,19.92469441]],[[84.74,0.2],[84.741,11.80075654],[84.75,32.50145503],[84.754,0.59011656],[84.759,58.99129324]]]
["bitfinex","SOLUSD",1772325977962,[[84.752,12.29018694],[84.74,2.99626627],[84.739,29.50233324],[84.727,5.36086188],[84.695,89.6236525]],[[84.779,0.4611946],[84.78,2.99626627],[84.788,11.79413044],[84.8,3.19626627],[84.814,3.69383402]]]
["bitfinex","SOLUSD",1772326023925,[[84.671,0.47755119],[84.67,3.00015387],[84.662,41.34086129],[84.648,34.13555578],[84.646,5.36086188]],[[84.695,0.45318342],[84.706,11.80556749],[84.71,3.00015387],[84.721,29.50878804],[84.725,3.69383402]]]
["bitfinex","SOLUSD",1772326055020,[[84.573,0.46421701],[84.572,41.3848555],[84.57,3.00933322],[84.56,0.1],[84.556,5.36086188]],[[84.609,0.48309038],[84.61,3.00933322],[84.613,11.81854184],[84.628,103.2],[84.631,29.54005028]]]
["bitfinex","SOLUSD",1772326080869,[[84.629,0.45379396],[84.628,11.81642009],[84.623,29.5427149],[84.62,3.00810192],[84.614,5.36086188]],[[84.671,29.52622633],[84.68,3.00810192]]]
["bitfinex","SOLUSD",1772326152829,[[84.591,0.45802707],[84.59,3.00513412],[84.584,11.82256691],[84.566,18.00878582],[84.56,3.10513412]],[[84.629,0.49756552],[84.63,3.00513412],[84.632,29.53978576],[84.634,2.57846248],[84.656,59.06270208]]]
["bitfinex","SOLUSD",1772326199387,[[84.691,11.80763009],[84.682,29.52215938],[84.68,3.00239555],[84.667,5.36086188],[84.635,103.5]],[[84.719,0.5],[84.728,11.80247379],[84.73,3.00239555],[84.737,29.50305061],[84.74,0.2]]]
["bitfinex","SOLUSD",1772326226215,[[84.72,3.00239555],[84.71,11.80487693],[84.696,29.51708111],[84.687,5.36086188],[84.682,0.28432314]],[[84.74,0.7],[84.744,11.80029595],[84.75,0.2],[84.76,32.69749092],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772326287776,[[84.728,0.45944895],[84.727,11.8026066],[84.72,2.99873284],[84.718,29.50959029],[84.693,3.69383402]],[[84.759,0.47255788],[84.762,11.79775562],[84.77,2.99873284],[84.785,103.2],[84.815,59.09677861]]]
["bitfinex","SOLUSD",1772326363048,[[84.706,59.02756487]],[[84.77,2.99745645],[84.788,3.69383402],[84.79,29.68477032],[84.8,6.19899921],[84.81,0.2]]]
["bitfinex","SOLUSD",1772326409079,[[84.8,2.99745645],[84.777,70.93],[84.765,119.43068598],[84.742,58.21400556],[84.71,11.61500052]],[[84.837,0.49137455],[84.838,11.78717084],[84.84,3.19745645],[84.858,29.46131667],[84.86,0.2]]]
["bitfinex","SOLUSD",1772326438688,[[84.831,41.25850219],[84.83,2.98710121],[84.813,3.69383402],[84.811,64.31523207],[84.803,70.93]],[[84.868,0.5],[84.869,11.78298599],[84.87,2.98710121],[84.883,29.45261448],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1772326474108,[[84.871,0.47732644],[84.846,58.93025898],[84.816,103.5],[84.802,58.55616021],[84.785,35.45]],[[84.909,0.47674353],[84.91,2.98710121],[84.926,11.77504184],[84.946,0.2611612],[84.958,58.85280612]]]
["bitfinex","SOLUSD",1772326517862,[[85.022,0.46920173],[85.02,7.9695565],[85.005,100.33976753],[84.959,58.43148225],[84.945,35.45]],[[85.067,0.48697457],[85.068,41.14355574],[85.07,7.9695565],[85.089,58.76200213],[85.096,3.69383402]]]
["bitfinex","SOLUSD",1772326576202,[[85.054,0.5],[85.046,11.75830862],[85.04,2.97516551],[85.035,29.39947792],[85.008,70.93]],[[85.08,2.97516551],[85.095,11.75168167],[85.116,3.69383402],[85.12,2.97516551],[85.121,58.74020466]]]
["bitfinex","SOLUSD",1772326605823,[[85.01,0.5666861],[85.009,11.76346033],[84.991,29.41466183],[84.99,2.97812382],[84.975,33.1]],[[85.03,2.97812382],[85.034,11.76008735],[85.037,0.13578478],[85.05,29.39479687],[85.068,58.77684592]]]
["bitfinex","SOLUSD",1772326648462,[[84.988,0.61645482],[84.987,11.76650546],[84.971,29.42163206],[84.97,2.97812382],[84.92,3.17812382]],[[85.013,0.08881677],[85.019,11.76207671],[85.02,2.97812382],[85.031,29.40104241],[85.04,2.97812382]]]
["bitfinex","SOLUSD",1772326709409,[[84.939,0.83893113],[84.938,11.77325704],[84.937,29.43358018],[84.93,0.2],[84.925,33.1]],[[84.97,2.97985137],[84.976,0.48785314],[84.989,29.41591289],[85.018,58.81168313],[85.044,58.66851162]]]
["bitfinex","SOLUSD",1772326771469,[[84.985,0.94804205],[84.984,41.18422291],[84.98,2.98275799],[84.969,58.84442568],[84.96,8.34361987]],[[85.018,0.73532802],[85.02,2.98275799],[85.04,2.98275799],[85.043,29.39721621],[85.083,58.10705556]]]
["bitfinex","SOLUSD",1772326855148,[[84.744,1.11127246],[84.742,11.80045908],[84.74,2.99702181],[84.73,29.70548802],[84.72,2.99702181]],[[84.767,1.08464046],[84.768,32.82438704],[84.775,11.79606269],[84.78,2.99702181],[84.792,29.48418234]]]
["bitfinex","SOLUSD",1772326883674,[[84.79,8.0251986],[84.788,11.79407671],[84.778,0.06052806],[84.776,29.48947815],[84.757,33.1]],[[84.806,1.22419299],[84.816,11.79032595],[84.817,7.48603145],[84.826,29.4724402],[84.83,8.0251986]]]
["bitfinex","SOLUSD",1772326937201,[[84.94,2.99111289],[84.931,11.77426381],[84.92,2.99111289],[84.913,5.36086188],[84.898,1.17788404]],[[84.977,1.40919559],[84.978,11.76779024],[84.98,2.99111289],[84.99,0.01002362],[85.034,58.39136093]]]
["bitfinex","SOLUSD",1772326944819,[[84.97,7.98243386],[84.956,0.05443809],[84.955,11.77093755],[84.951,29.42851837],[84.943,33.1]],[[84.99,0.01002362],[84.995,1.40919559],[84.996,11.76531677],[85.0,7.98243386],[85.042,6.14020793]]]
["bitfinex","SOLUSD",1772327013315,[[84.811,1.43780975],[84.805,11.79166596],[84.8,3.18207446],[84.79,0.2],[84.788,29.48502668]],[[84.838,11.78717084],[84.839,1.15380355],[84.84,2.98207446],[84.843,29.46652906],[84.86,3.69383402]]]
["bitfinex","SOLUSD",1772327061462,[[84.811,1.48211995],[84.804,41.27163812],[84.8,2.99624705],[84.793,22.05028691],[84.782,64.33497462]],[[84.839,1.13942086],[84.84,2.99624705],[84.849,41.24974955],[84.868,3.69383402],[84.897,58.46908237]]]
["bitfinex","SOLUSD",1772327091682,[[84.681,1.53063092],[84.677,11.80958229],[84.67,3.10161102],[84.663,29.52882743],[84.642,3.69383402]],[[84.709,1.63556063],[84.71,3.00161102],[84.742,3.69383402],[84.745,11.80015558],[84.748,88.49766366]]]
["bitfinex","SOLUSD",1772327128323,[[84.811,1.55608945],[84.81,8.02399814],[84.802,11.79217471],[84.791,29.48398362],[84.784,5.36086188]],[[84.839,11.7870319],[84.84,8.02399814],[84.842,1.58841362],[84.849,29.46410682],[84.865,58.91745059]]]
["bitfinex","SOLUSD",1772327202594,[[84.88,8.00356343],[84.878,1.25123312],[84.872,11.78233287],[84.862,34.82018634],[84.82,58.37303201]],[[84.905,1.78942799],[84.906,11.77784308],[84.91,0.2],[84.916,29.44086701],[84.92,0.2]]]
["bitfinex","SOLUSD",1772327249475,[[84.86,2.98636317],[84.858,1.10840248],[84.852,11.78522604],[84.842,29.46621494],[84.84,2.98636317]],[[84.887,1.91053646],[84.888,11.78022806],[84.898,29.44715939],[84.9,2.98636317],[84.904,58.89004051]]]
["bitfinex","SOLUSD",1772327309756,[[84.811,11.79085107],[84.81,2.99057544],[84.803,1.10387146],[84.802,29.48037836],[84.76,2.99057544]],[[84.837,1.90338715],[84.838,19.61472591],[84.85,2.99057544],[84.853,29.46297481],[84.872,58.91236604]]]
["bitfinex","SOLUSD",1772327324790,[[84.761,1.77758182],[84.76,2.99057544],[84.757,13.89830523],[84.728,59.01220822],[84.724,6.16310742]],[[84.799,1.90338715],[84.8,2.99057544],[84.809,11.7912014],[84.833,3.69383402],[84.836,103.2]]]
["bitfinex","SOLUSD",1772327379126,[[84.743,1.76259521],[84.742,11.80052394],[84.74,2.99243454],[84.727,29.50645812],[84.72,2.99243454]],[[84.776,0.63555991],[84.78,11.79523472],[84.786,29.4862529],[84.787,14.09412354],[84.79,2.99243454]]]
["bitfinex","SOLUSD",1772327411246,[[84.752,11.79913158],[84.75,8.03594359],[84.741,29.50154013],[84.73,5.36086188],[84.724,3.69383402]],[[84.778,1.94586893],[84.786,2.03167671],[84.79,8.03594359],[84.801,29.48079477],[84.846,58.29333202]]]
["bitfinex","SOLUSD",1772327430168,[[84.751,11.79917664],[84.75,8.03594359],[84.743,2.1],[84.741,0.09160116],[84.735,29.50372313]],[[84.784,2.04520986],[84.786,11.79442204],[84.79,8.03594359],[84.796,29.48286219],[84.812,58.95412201]]]
["bitfinex","SOLUSD",1772327470531,[[84.551,2.41545291],[84.55,8.02597816],[84.546,0.28432314],[84.538,0.28432314],[84.537,5.36086188]],[[84.598,2.02531169],[84.599,41.37164741],[84.6,8.02597816],[84.615,3.69383402],[84.66,67.33250456]]]
["bitfinex","SOLUSD",1772327481127,[[84.491,5.36086188],[84.479,2.2077653],[84.47,19.8644096],[84.464,3.69383402],[84.449,29.60364315]],[[84.559,11.82606227]]]
["bitfinex","SOLUSD",1772327503675,[[84.431,2.2077653],[84.42,8.02597816],[84.419,11.84563918],[84.407,5.36086188],[84.381,59.25440464]],[[84.478,11.83740145],[84.479,29.59315332],[84.536,5.36086188],[84.539,59.83257753],[84.712,32.70487095]]]
["bitfinex","SOLUSD",1772327554220,[[84.461,2.63153522],[84.455,11.84058398],[84.45,8.07707043],[84.439,29.60712399],[84.424,5.36086188]],[[84.489,11.83586028],[84.49,8.07707043],[84.495,29.58765604],[84.499,10.91214078],[84.511,13.07002415]]]
["bitfinex","SOLUSD",1772327575958,[[84.451,2.73955111],[84.443,41.44807739],[84.387,59.3084074],[84.383,9.91250977],[84.317,47.44001364]],[[84.486,2.50552125],[84.487,11.83614047],[84.49,8.07707043],[84.496,29.58720662],[84.507,59.16712406]]]
["bitfinex","SOLUSD",1772327617595,[[84.59,8.0822849],[84.585,11.82241299],[84.58,0.09649289],[84.57,5.36086188],[84.566,3.69383402]],[[84.619,2.93097678],[84.628,11.81642009],[84.63,8.0822849],[84.64,0.2],[84.652,59.06550932]]]
["bitfinex","SOLUSD",1772327626719,[[84.604,0.1498443],[84.602,41.37018036],[84.6,3.00604859],[84.564,2.1],[84.549,173.29206127]],[[84.637,2.93097678],[84.64,0.2],[84.641,11.81470906],[84.649,29.53401425],[84.65,3.00604859]]]
["bitfinex","SOLUSD",1772327679248,[[84.624,11.81697863],[84.617,16.92922103],[84.611,29.54687613],[84.61,3.00705322],[84.606,3.69383402]],[[84.649,2.92016134],[84.65,3.00705322],[84.658,11.81223274],[84.665,29.52815087],[84.68,3.00705322]]]
["bitfinex","SOLUSD",1772327726468,[[84.54,11.82859616],[84.539,3.23117881],[84.53,0.1],[84.52,8.05936663],[84.514,9.0546959]],[[84.56,8.05936663],[84.57,12.3922412],[84.579,29.55836453],[84.6,8.05936663],[84.708,32.70487095]]]
["bitfinex","SOLUSD",1772327741400,[[84.516,3.38133985],[84.515,11.83221913],[84.51,0.1],[84.504,29.58413895],[84.5,3.11313259]],[[84.55,3.06499006],[84.559,11.82606227],[84.563,29.56379443],[84.589,3.69383402],[84.591,9.89208326]]]
["bitfinex","SOLUSD",1772327774417,[[84.591,3.41727344],[84.587,11.82207575],[84.57,8.05305837],[84.564,29.56321825],[84.418,33.06657827]],[[84.619,11.84189346],[84.62,8.05305837],[84.629,29.54070117],[84.63,0.2],[84.653,59.06528354]]]
["bitfinex","SOLUSD",1772327792840,[[84.471,3.41727344],[84.47,8.15305837],[84.467,11.838895],[84.446,5.36086188],[84.444,3.69383402]],[[84.508,0.04250199],[84.509,11.83310935],[84.51,8.05305837],[84.539,3.69383402],[84.567,59.64491342]]]
["bitfinex","SOLUSD",1772327849335,[[84.453,3.25191906],[84.452,11.8410458],[84.45,8.07454237],[84.443,0.28432314],[84.44,0.1]],[[84.489,11.83586028],[84.49,8.07454237],[84.515,9.91248536],[84.529,72.34005077],[84.54,67.89741585]]]
["bitfinex","SOLUSD",1772327854261,[[84.461,3.25191906],[84.453,3.69383402],[84.451,0.28432314],[84.442,5.36086188],[84.433,3.69383402]],[[84.5,8.07454237],[84.501,3.48554337],[84.504,11.83383308],[84.514,29.5812445],[84.527,9.91248536]]]
["bitfinex","SOLUSD",1772327884870,[[84.442,15.46856132],[84.44,8.08658213],[84.419,29.6138716],[84.415,5.36086188],[84.413,59.23218224]],[[84.469,11.8386627],[84.47,7.58444301],[84.479,0.24982507],[84.48,8.08658213],[84.486,29.59091087]]]
["bitfinex","SOLUSD",1772327930507,[[84.47,8.08658213],[84.462,11.83964386],[84.453,0.28432314],[84.451,29.60295305]],[[84.493,15.50583265],[84.502,9.91248536],[84.51,37.66889954],[84.514,13.18866193],[84.526,122.8981733]]]
["bitfinex","SOLUSD",1772327940931,[[84.431,16.10707828],[84.42,8.08544085],[84.418,29.61418765],[84.416,5.36086188],[84.363,13.19991594]],[[84.459,3.67051205],[84.46,8.08544085],[84.469,41.43531946],[84.471,9.91248536],[84.483,13.18866193]]]
["bitfinex","SOLUSD",1772328005406,[[84.551,3.99685464],[84.547,11.82764306],[84.54,3.01059787],[84.533,0.28432314],[84.531,29.57494883]],[[84.56,0.2],[84.572,15.79109531],[84.58,0.2],[84.587,29.55561272],[84.591,9.91248536]]]
["bitfinex","SOLUSD",1772328041733,[[84.572,4.01045272],[84.571,11.82438424],[84.57,0.28432314],[84.562,29.56391984],[84.56,3.01059787]],[[84.599,4.15193029],[84.6,3.01059787],[84.604,11.81990547],[84.619,29.5441922],[84.62,0.2]]]
["bitfinex","SOLUSD",1772328061348,[[84.635,4.09055613],[84.634,11.81558239],[84.632,0.28432314],[84.62,3.01059787],[84.614,3.69383402]],[[84.667,11.81097712],[84.668,3.99320986],[84.67,3.21059787],[84.679,29.52331672],[84.68,0.2]]]
["bitfinex","SOLUSD",1772328088159,[[84.633,3.65889406],[84.628,41.4996319],[84.62,8.05519571],[84.617,5.36086188],[84.58,59.9696144]],[[84.66,8.05519571],[84.667,3.6312069],[84.669,11.81069813],[84.67,0.2],[84.678,29.52388967]]]
["bitfinex","SOLUSD",1772328128985,[[84.633,15.24535577],[84.63,3.00307712],[84.617,29.54475445],[84.614,3.69383402],[69.0,619.668394]],[[84.667,3.13721744],[84.668,11.81083762],[84.67,3.00307712],[84.672,9.86274607],[84.678,29.52360707]]]
["bitfinex","SOLUSD",1772328181034,[[84.821,3.35098935],[84.81,3.00307712],[84.79,3.69383402],[84.787,5.36086188],[84.784,3.69383402]],[[84.839,0.59483525],[84.849,2.88869789],[84.85,0.1],[84.851,11.78548603],[84.86,3.20307712]]]
["bitfinex","SOLUSD",1772328224195,[[84.859,3.08314934],[84.858,11.78439275],[84.85,8.00136304],[84.841,29.46659776],[84.826,5.36086188]],[[84.887,11.78036684],[84.89,8.00136304],[84.895,2.83635127],[84.899,29.44675437],[84.907,9.78341378]]]
["bitfinex","SOLUSD",1772328229870,[[84.802,2.11172576],[84.801,11.79220664],[84.79,8.00136304],[84.785,29.48613017],[84.776,5.36086188]],[[84.829,11.78842141],[84.83,8.00136304],[84.845,29.46565243],[84.859,9.78341378],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772328284918,[[85.043,1.20248209],[84.97,58.71995955],[84.895,65.66941369]],[[85.077,1.41260706],[85.078,11.75391993],[85.08,8.01425185],[85.112,6.14638099]]]
["bitfinex","SOLUSD",1772328319939,[[84.892,0.98716984],[84.891,11.77981175],[84.89,7.99113789],[84.877,64.26933357],[84.845,58.70307278]],[[84.929,0.99120774],[84.949,11.77176894],[84.96,7.99113789],[84.963,29.42474495],[84.971,58.84426246]]]
["bitfinex","SOLUSD",1772328334170,[[84.906,12.7649005],[84.893,29.44856615],[84.89,7.99113789],[84.884,5.36086188],[84.847,58.44561714]],[[84.934,0.99120774],[84.935,11.7737093],[84.94,7.99113789],[84.951,29.42876569],[84.973,58.84222047]]]
["bitfinex","SOLUSD",1772328371994,[[84.921,0.83881175],[84.92,2.98538183],[84.908,5.36086188],[84.901,3.69383402],[84.892,100.12722046]],[[84.959,0.83311291],[84.96,2.98538183],[84.964,21.58424732],[84.975,29.42073512],[84.976,13.06013826]]]
["bitfinex","SOLUSD",1772328413523,[[84.883,11.78092197],[84.882,0.64811712],[84.879,29.4536929],[84.871,0.28432314],[84.87,2.98538183]],[[84.907,0.73425486],[84.92,11.77592336],[84.931,29.43595338],[84.934,9.81443512],[85.95,0.31787777]]]
["bitfinex","SOLUSD",1772328471466,[[84.839,2.66721672],[84.836,11.78743837],[84.833,0.5705401],[84.821,29.47377789],[84.82,3.1880546]],[[84.857,0.56086207],[84.862,11.78384066],[84.87,2.9880546],[84.872,29.45636884],[84.92,2.9880546]]]
["bitfinex","SOLUSD",1772328484423,[[84.847,0.5705401],[84.846,11.78605944],[84.84,2.9880546],[84.839,2.66721672],[84.832,29.46971602]],[[84.87,0.56086207],[84.871,11.78258769],[84.875,9.81443512],[84.88,2.9880546],[84.883,29.45243318]]]
["bitfinex","SOLUSD",1772328546432,[[84.91,2.98994565],[84.907,11.77754078],[84.896,29.44779494],[84.89,5.36086188]],[[84.932,0.51675269],[84.933,11.77398655],[84.949,5.66731511],[84.95,32.51916749],[84.96,0.1]]]
["bitfinex","SOLUSD",1772328636168,[[84.793,0.47714293],[84.792,11.79356543],[84.78,32.68050869],[84.77,5.36086188],[84.734,58.4650463]],[[84.815,0.4839705],[84.82,2.99256827],[84.822,11.78946721],[84.827,29.4720764],[84.84,2.99256827]]]
["bitfinex","SOLUSD",1772328656799,[[84.782,0.53076966],[84.781,11.79509559],[84.78,3.19256827],[84.779,29.48838555],[84.774,0.28432314]],[[84.819,0.51451434],[84.82,2.99256827],[84.822,11.78939426],[84.831,29.47048266],[84.832,9.89126747]]]
["bitfinex","SOLUSD",1772328714459,[[84.748,0.75528661],[84.747,41.29939702],[84.74,2.99428424],[84.734,0.28432314],[84.733,3.69383402]],[[84.779,0.75291668],[84.78,2.99428424],[84.791,11.7937956],[84.798,29.4818274],[84.8,2.99428424]]]
["bitfinex","SOLUSD",1772328752303,[[84.833,0.92663845],[84.832,11.78800452],[84.83,8.01682822],[84.823,29.4730406],[84.81,5.36086188]],[[84.86,0.1],[84.869,11.78286535],[84.87,8.01682822],[84.876,29.45473396],[84.877,103.2]]]
["bitfinex","SOLUSD",1772328776795,[[84.791,0.92663845],[84.79,2.99033548],[84.77,5.36086188],[84.739,123.99],[84.738,58.93331161]],[[84.83,2.99033548],[84.859,41.24488856],[84.868,3.69383402],[84.872,103.2],[84.874,19.82058505]]]
["bitfinex","SOLUSD",1772328812143,[[84.911,0.92663845],[84.91,2.9880544],[84.902,41.22399943],[84.89,5.36086188],[84.88,61.89412544]],[[84.94,0.1],[84.95,3.0880544],[84.953,41.19925134],[84.96,0.1],[84.965,6.15055572]]]
["bitfinex","SOLUSD",1772328846362,[[85.071,0.28432314],[85.07,7.99662581],[85.06,5.36086188],[85.042,3.69383402],[85.023,70.89]],[[85.105,0.98654764],[85.112,11.74933729],[85.12,7.99662581],[85.139,58.7281478],[85.16,6.14099383]]]
["bitfinex","SOLUSD",1772328882611,[[85.105,12.08376353],[85.092,29.37985343],[85.082,5.36086188]],[[85.138,11.74563649],[85.139,0.97926674],[85.14,7.95801745],[85.149,29.36029783],[85.178,58.70060344]]]
["bitfinex","SOLUSD",1772328925651,[[85.22,7.95498224],[85.192,5.36086188],[85.168,58.35459869],[85.158,1.17428779],[85.157,70.89]],[[85.259,11.72896702],[85.26,0.1],[85.32,66.0492518]]]
["bitfinex","SOLUSD",1772328940663,[[85.21,7.95498224],[85.201,11.73695144],[85.19,29.34616739],[85.189,0.27488978],[85.182,5.36086188]],[[85.233,1.27008562],[85.234,11.73240725],[85.245,29.32733304],[85.25,7.95498224],[85.27,0.1]]]
["bitfinex","SOLUSD",1772328987794,[[85.263,1.35500924],[85.262,11.72855433],[85.26,7.92922252],[85.257,29.32310543],[85.245,58.65412297]],[[85.299,1.31873747],[85.3,7.92922252],[85.302,11.72310427],[85.315,29.3031706],[85.316,72.78609551]]]
["bitfinex","SOLUSD",1772329027931,[[85.43,7.90157271],[85.413,0.14216157],[85.411,5.50302345],[85.402,0.14216157],[85.396,3.69383402]],[[85.472,0.49986988],[85.48,0.1],[85.514,6.11598958],[85.528,165.7],[85.555,58.72723932]]]
["bitfinex","SOLUSD",1772329039357,[[85.502,11.69563285],[85.485,5.36086188],[85.478,3.69383402]],[[85.62,7.90157271]]]
["bitfinex","SOLUSD",1772329063051,[[85.512,11.69426513],[85.511,1.40252777],[85.51,7.88846425],[85.501,29.2394241],[85.485,5.36086188]],[[85.55,7.88846425],[85.552,1.46523413],[85.553,11.68877518],[85.601,3.69383402],[85.618,58.58216969]]]
["bitfinex","SOLUSD",1772329084978,[[85.48,9.17036327],[85.47,29.24986696],[85.462,5.36086188],[85.43,58.67686496],[85.408,70.45]],[[85.519,1.33828947],[85.52,7.88846425],[85.556,40.90887839],[85.56,7.88846425],[85.573,58.8725746]]]
["bitfinex","SOLUSD",1772329125805,[[85.411,0.97777637],[85.41,7.895313],[85.391,40.98792612],[85.39,0.2],[85.382,5.36086188]],[[85.449,0.91689285],[85.45,7.895313],[85.476,40.94716645],[85.497,3.69383402],[85.503,165.7]]]
["bitfinex","SOLUSD",1772329134137,[[85.44,8.67128428],[85.423,0.28432314],[85.422,5.36086188],[85.416,99.5129718],[85.415,3.69383402]],[[85.476,0.91235322],[85.477,0.66745441],[85.48,7.895313],[85.481,11.69853942],[85.493,29.24239157]]]
["bitfinex","SOLUSD",1772329182383,[[85.43,7.90910808],[85.423,0.81988844],[85.404,3.69383402],[85.402,5.36086188],[85.388,3.69383402]],[[85.459,0.85187512],[85.46,7.90910808],[85.477,42.31268313],[85.5,7.90910808],[85.527,6.11731086]]]
["bitfinex","SOLUSD",1772329223314,[[85.482,11.69836924],[85.48,7.89287572],[85.474,0.97244672],[85.47,29.24983572],[85.452,5.36086188]],[[85.5,0.1],[85.51,7.89287572],[85.512,1.01680553],[85.519,11.69330791],[85.528,29.23023619]]]
["bitfinex","SOLUSD",1772329231307,[[85.471,0.97244672],[85.47,19.58924233],[85.456,29.2546584],[85.442,63.88009129],[85.44,7.88925669]],[[85.499,1.01680553],[85.5,7.98925669],[85.503,11.69552598],[85.519,29.23326979],[86.08,227.5302584]]]
["bitfinex","SOLUSD",1772329280769,[[85.441,1.34697358],[85.44,7.9111348],[85.433,11.70507883],[85.411,5.36086188],[85.404,3.69383402]],[[85.469,1.3570289],[85.479,11.69890884],[85.48,7.9111348],[85.499,72.78609551],[85.5,0.1]]]
["bitfinex","SOLUSD",1772329328478,[[85.431,1.45059863],[85.43,14.65325804],[85.4,2.94776817],[85.397,58.54956157],[85.359,58.91216472]],[[85.46,2.94776817],[85.472,1.47576079],[85.48,2.94776817],[85.504,3.69383402],[85.536,99.37336325]]]
["bitfinex","SOLUSD",1772329364134,[[85.452,13.12196646],[85.44,7.88825491],[85.438,29.26098457],[85.419,5.36086188],[85.414,62.23210551]],[[85.479,1.34198897],[85.48,7.88825491],[85.481,11.6985594],[85.495,29.2414761],[85.513,58.47125489]]]
["bitfinex","SOLUSD",1772329381852,[[85.43,1.31685892],[85.41,37.16934583],[85.389,5.36086188],[85.384,3.69383402],[85.345,103.5]],[[85.45,7.89907708],[85.451,11.70268764],[85.461,1.13466106],[85.463,29.2525809],[85.472,72.78609551]]]
["bitfinex","SOLUSD",1772329431903,[[85.334,1.27061543],[85.33,7.91674396],[85.328,11.71945614],[85.313,29.30371894],[85.304,5.36086188]],[[85.356,9.59324196],[85.37,7.91674396],[85.382,29.2803679],[85.421,58.27788672],[85.45,6.99434571]]]
["bitfinex","SOLUSD",1772329500069,[[85.351,0.46270858],[85.35,14.67014756],[85.344,29.29303866],[85.318,58.60373904],[85.269,19.34597074]],[[85.385,1.04848531],[85.386,11.71152179],[85.387,72.78609551],[85.39,32.23126861],[85.434,58.29416286]]]
["bitfinex","SOLUSD",1772329541603,[[85.463,1.11291502],[85.46,7.8874419],[85.434,5.36086188],[85.431,3.69383402],[85.415,58.53723794]],[[85.489,1.02709953],[85.5,7.8874419],[85.508,40.93184263],[85.515,58.46971917],[85.528,3.69383402]]]
["bitfinex","SOLUSD",1772329553315,[[85.5,7.8874419],[85.495,1.02470055],[85.484,40.94333442],[85.482,0.28432314],[85.471,3.69383402]],[[85.529,0.98087229],[85.53,7.8874419],[85.547,40.91318222],[85.55,0.1],[85.56,7.8874419]]]
["bitfinex","SOLUSD",1772329598659,[[85.337,11.71822376],[85.332,1.07891367],[85.33,7.91229653],[85.32,29.30131251],[85.293,61.9]],[[85.369,1.07323735],[85.37,7.91229653],[85.388,40.98936618],[85.399,72.78609551],[85.428,58.13002804]]]
["bitfinex","SOLUSD",1772329632291,[[85.441,1.06162757],[85.44,7.91229653],[85.432,11.70521584],[85.417,5.36086188],[85.411,3.69383402]],[[85.479,1.08511972],[85.494,0.14216157],[85.495,40.93806654]]]
["bitfinex","SOLUSD",1772329658191,[[85.522,1.2839734],[85.521,11.69303445],[85.51,7.88059676],[85.509,29.23646655],[85.497,5.36086188]],[[85.55,7.88059676],[85.559,1.27545501],[85.598,3.69383402],[85.601,40.8873728],[85.603,6.10081864]]]
["bitfinex","SOLUSD",1772329672812,[[85.521,3.69383402],[85.5,7.88059676]],[[85.579,1.39766814],[85.58,7.88059676],[85.612,40.88214608],[85.62,7.88059676],[85.643,5.36086188]]]
["bitfinex","SOLUSD",1772329700940,[[85.671,1.51001609],[85.67,7.88059676],[85.662,40.85825686],[85.645,5.36086188],[85.644,3.69383402]],[[85.709,1.51565343],[85.71,7.88059676],[85.722,11.66561676],[85.738,29.15881697],[85.74,17.0826806]]]
["bitfinex","SOLUSD",1772329727736,[[85.95,7.82277914],[85.943,1.69520353],[85.942,40.7251402],[85.922,0.28432314],[85.92,7.82277914]],[[85.99,7.82277914],[85.999,11.62804218],[86.011,29.06626551],[86.04,7.82277914],[86.055,9.31272564]]]
["bitfinex","SOLUSD",1772329734143,[[85.961,40.7161387],[85.96,7.82277914],[85.952,1.69520353],[85.951,0.28432314],[85.94,58.1796231]],[[85.999,1.76496176],[86.01,7.82277914],[86.011,11.6265115],[86.027,29.06064375],[86.04,7.82277914]]]
["bitfinex","SOLUSD",1772329761880,[[85.931,1.97293796],[85.923,0.28432314],[85.914,3.69383402],[85.911,5.36086188],[85.9,12.20496723]],[[85.979,1.8960052],[85.99,12.20496723],[86.008,40.69388893],[86.031,3.69383402],[86.058,58.19842492]]]
["bitfinex","SOLUSD",1772329788291,[[86.073,2.3006624],[86.072,11.61818012],[86.06,12.15465533],[86.04,63.47336769],[86.015,1.16258792]],[[86.1,12.15465533],[86.123,2.23015261],[86.124,40.63907853],[86.148,58.03969716],[86.161,3.69383402]]]
["bitfinex","SOLUSD",1772329793614,[[85.987,58.46284913]],[[86.08,12.15465533],[86.089,11.61588588],[86.099,2.23015261],[86.108,58.06662831],[86.185,46.41215808]]]
["bitfinex","SOLUSD",1772329821433,[[86.33,12.10065278],[86.326,11.58399139],[86.318,28.9624045],[86.31,2.45407764],[86.29,5.36086188]],[[86.379,2.37835518],[86.38,12.10065278],[86.401,40.5087904],[86.431,3.69383402],[86.438,165.7]]]
["bitfinex","SOLUSD",1772329839219,[[86.553,11.5535504],[86.486,1.1562565],[86.449,98.87785068]],[[86.6,12.10065278],[86.653,40.39098473],[86.692,57.78546866],[86.698,52.1],[86.703,46.13458229]]]
["bitfinex","SOLUSD",1772329858563,[[86.62,11.98821983],[86.602,0.37779542],[86.601,40.41523769],[86.599,3.69383402],[86.589,5.36086188]],[[86.66,11.98821983],[86.669,2.43632073],[86.708,40.3653642],[86.723,3.69383402],[86.746,57.36443605]]]
["bitfinex","SOLUSD",1772329867731,[[86.61,11.98821983],[86.585,1.48128287],[86.579,20.60472619],[86.475,52.60819037]],[[86.696,28.83639383],[86.706,11.53322722],[86.74,109.58740252]]]
["bitfinex","SOLUSD",1772329891991,[[86.611,11.54587754],[86.61,11.98821983],[86.6,2.54515626],[86.588,3.69383402],[86.58,5.36086188]],[[86.66,11.98821983],[86.669,11.53815089],[86.702,6.03236007],[86.708,57.36136849],[86.713,0.3026393]]]
["bitfinex","SOLUSD",1772329926491,[[86.57,12.00370708],[86.562,3.18795967],[86.545,40.44138886],[86.521,5.36086188],[86.509,57.45498782]],[[86.609,2.93578009],[86.617,11.54507775],[86.629,28.85892505],[86.63,12.00370708],[86.653,3.69383402]]]
["bitfinex","SOLUSD",1772329932286,[[86.55,12.00370708],[86.546,11.55454902],[86.533,28.8906084],[86.53,3.18795967],[86.525,57.78628465]],[[86.599,2.93578009],[86.6,12.00370708],[86.617,40.40777214],[86.633,3.69383402],[86.651,57.73998722]]]
["bitfinex","SOLUSD",1772329962028,[[86.631,3.6908426],[86.63,7.6839253],[86.61,11.54598775],[86.583,57.74746938],[86.58,7.6839253]],[[86.693,3.69383402]]]
["bitfinex","SOLUSD",1772329990630,[[87.238,3.69383402],[87.229,3.69383402],[87.168,57.42636249],[87.153,195.05926356],[87.14,52.60819037]],[[87.335,4.5],[87.354,40.0668544],[87.397,51.78],[87.405,45.76443638],[87.414,57.89208895]]]
["bitfinex","SOLUSD",1772330008978,[[87.309,11.45357294],[87.308,51.58],[87.265,57.10615351],[87.241,45.84985151],[87.231,45.8547948]],[[87.5,11.86958736],[87.515,3.69383402]]]
["bitfinex","SOLUSD",1772330026761,[[87.1,11.81796006],[87.071,3.89179573],[87.026,40.21786591],[87.011,57.99267726],[87.003,45.97524502]],[[87.14,11.81796006],[87.148,4.10681663],[87.169,40.15188885],[87.188,57.13414358],[87.2,11.81796006]]]
["bitfinex","SOLUSD",1772330037781,[[87.045,4.18385594],[87.044,0.28432314],[87.042,40.2104731],[87.026,3.69383402],[87.023,57.74021956]],[[87.099,11.48118807],[87.1,11.81796006],[87.108,4.10681663],[87.111,28.69901619],[87.13,57.38572157]]]
["bitfinex","SOLUSD",1772330063505,[[87.0,11.81796006],[86.994,4.33350214],[86.98,57.48438994],[86.945,57.76791048],[86.882,46.03932594]],[[87.049,4.20424583],[87.05,11.81796006],[87.068,40.19846556],[87.097,57.41110334],[87.1,11.81796006]]]
["bitfinex","SOLUSD",1772330074900,[[86.92,0.2],[86.89,0.2],[86.875,57.55355999]],[[86.997,61.16761854]]]
["bitfinex","SOLUSD",1772330099024,[[86.9,7.64066397],[86.897,4.44456702],[86.896,11.50800404],[86.881,28.77486563],[86.874,57.55422616]],[[86.94,7.64066397],[86.949,11.50099483],[86.955,4.17399884],[86.969,57.49178909],[86.99,57.49181734]]]
["bitfinex","SOLUSD",1772330126649,[[86.591,4.42033253],[86.59,7.64066397],[86.581,40.42457351],[86.566,57.75890399],[86.563,3.69383402]],[[86.638,15.63891274],[86.651,28.85167911],[86.669,57.69085798],[86.683,57.59871846],[87.016,80.88777388]]]
["bitfinex","SOLUSD",1772330158784,[[86.632,4.29645234],[86.631,11.54321201],[86.63,7.67131722],[86.619,28.86170638],[86.607,57.73168577]],[[86.67,7.67131722],[86.679,4.3487571],[86.699,40.36955443],[86.7,7.67131722],[86.721,57.43565855]]]
["bitfinex","SOLUSD",1772330161698,[[86.652,11.54041453],[86.651,4.29645234],[86.64,7.67131722],[86.634,28.85686825],[86.621,57.72272312]],[[86.68,7.67131722],[86.687,4.3487571],[86.688,11.535622],[86.698,28.83572862],[86.719,57.65802295]]]
["bitfinex","SOLUSD",1772330215223,[[86.647,4.25350237],[86.646,11.54121367],[86.622,57.72204632],[86.592,57.00430162],[86.589,176.13587807]],[[86.689,4.06566282],[86.69,7.66552302],[86.709,40.36489867],[86.728,57.65184428],[86.747,3.69383402]]]
["bitfinex","SOLUSD",1772330229734,[[86.75,7.66552302],[86.741,4.25350237],[86.704,98.03469274],[86.7,7.66552302],[86.693,3.69383402]],[[86.78,4.06566282],[86.781,11.52338816],[86.787,28.80633708],[86.79,7.66552302],[86.815,57.59420458]]]
["bitfinex","SOLUSD",1772330253568,[[86.721,4.39085843],[86.72,7.66552302],[86.692,40.37281409],[86.673,3.69383402],[86.656,57.74068804]],[[86.759,4.09874089],[86.76,19.19157189],[86.761,28.81502297],[86.773,57.62168299],[86.797,3.69383402]]]
["bitfinex","SOLUSD",1772330294983,[[86.621,4.18731799],[86.62,7.66386246],[86.601,40.41523769],[86.592,3.69383402],[86.575,57.38635411]],[[86.659,4.22263415],[86.66,7.66386246],[86.685,40.37607428],[86.7,7.66386246],[86.706,51.94]]]
["bitfinex","SOLUSD",1772330308897,[[86.632,4.32069925],[86.63,7.66386246],[86.622,40.40543972],[86.602,3.69383402],[86.553,9.11075092]],[[86.669,4.21314228],[86.67,7.66386246],[86.677,40.37980086],[86.7,7.66386246],[86.704,57.66761449]]]
["bitfinex","SOLUSD",1772330350622,[[86.672,3.69383402]],[[86.749,4.08355866],[86.75,7.67274902],[86.757,40.34261765],[86.797,3.69383402],[86.802,57.95015235]]]
["bitfinex","SOLUSD",1772330379685,[[86.735,4.36121656],[86.734,11.529504],[86.73,7.67274902],[86.719,28.82865542],[86.714,57.66055906]],[[86.767,4.30865848],[86.768,11.52498617],[86.77,7.67274902],[86.78,28.80863067],[86.817,57.5926609]]]
["bitfinex","SOLUSD",1772330395164,[[86.821,4.29739235],[86.82,7.6489262],[86.802,0.14216157],[86.796,97.93078021],[86.782,3.69383402]],[[86.856,1e-08],[86.867,4.20166335],[86.893,28.77126249],[86.904,57.53526628],[86.954,11.11558694]]]
["bitfinex","SOLUSD",1772330416598,[[87.02,7.6489262],[87.018,4.36239461],[87.015,11.49218846],[86.971,57.90334798],[86.941,1.15020531]],[[87.069,4.10679943],[87.07,7.6489262],[87.112,97.57553492],[87.117,3.69383402],[87.12,7.6489262]]]
["bitfinex","SOLUSD",1772330427789,[[86.911,4.36239461],[86.91,7.6489262],[86.902,11.50721502],[86.893,28.77093399],[86.88,7.6489262]],[[86.946,11.50139262],[86.95,7.6489262],[86.954,32.85787531],[86.969,57.49174993],[86.997,3.69383402]]]
["bitfinex","SOLUSD",1772330445132,[[87.15,11.81624864],[87.148,4.36239461],[87.142,11.47552271],[87.123,3.69383402],[87.112,57.3973487]],[[87.19,11.81624864],[87.216,4.10679943],[87.233,11.46364184],[87.234,85.97565169],[87.261,5.36086188]]]
["bitfinex","SOLUSD",1772330479034,[[87.4,23.26194235],[87.351,57.23987643],[87.327,1.14512121],[87.321,57.2259375],[87.31,45.81342091]],[[87.449,4.5],[87.5,11.82029476],[87.503,39.99862861],[87.519,5.36086188]]]
["bitfinex","SOLUSD",1772330492382,[[87.35,11.82029476],[87.333,4.44789322],[87.331,43.77124066],[87.33,0.2],[87.312,57.26542675]],[[87.39,11.82029476],[87.399,11.44177851],[87.436,165.7],[87.443,57.46805835],[87.448,51.52]]]
["bitfinex","SOLUSD",1772330521167,[[87.48,28.57796067],[87.474,11.43196835],[87.439,12.89754707],[87.433,104.10819037],[87.423,8.75775661]],[[87.57,12.89754707],[87.643,0.28432314],[87.645,3.69383402],[87.655,57.57341029],[87.657,3.69383402]]]
["bitfinex","SOLUSD",1772330523973,[[87.56,12.89754707],[87.551,4.25409609],[87.522,3.69383402],[87.51,5.36086188],[87.477,57.29999653]],[[87.6,24.31313402],[87.603,28.53810998],[87.606,4.0748956],[87.637,57.05398696],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772330552904,[[87.85,12.89754707],[87.841,11.38420555],[87.824,4.14990948],[87.782,21.44014159],[87.78,12.89754707]],[[87.889,4.3061659],[87.89,12.89754707],[87.915,39.8112073],[87.948,3.69383402],[87.956,56.84660512]]]
["bitfinex","SOLUSD",1772330575940,[[87.99,12.89754707],[87.985,15.80664766],[87.974,28.41735861],[87.962,3.69383402],[87.953,6.49783276]],[[88.049,39.75059341],[88.055,4.42684339],[88.089,3.69383402],[88.099,56.61396626],[88.125,45.39019729]]]
["bitfinex","SOLUSD",1772330587516,[[88.02,12.77463663],[88.012,11.36201346],[88.011,0.28432314],[87.994,5.36086188],[87.976,56.83346895]],[[88.06,12.77463663],[88.074,4.42684339],[88.077,0.07689863],[88.085,28.38174851],[88.09,56.7605157]]]
["bitfinex","SOLUSD",1772330606050,[[88.11,12.77463663],[88.101,4.1096305],[88.083,5.36086188],[88.073,5.36086188],[88.07,39.74111502]],[[88.155,4.18781141],[88.173,39.6946911],[88.209,56.03090549],[88.258,22.83646129],[88.288,45.30630814]]]
["bitfinex","SOLUSD",1772330620433,[[88.354,5.917],[88.319,4.1096305],[88.263,56.84614076],[88.259,15.82208957],[88.255,51.1]],[[88.428,11.30863527],[88.429,51.1]]]
["bitfinex","SOLUSD",1772330651183,[[88.38,12.61835091],[88.366,11.31656972],[88.327,56.60749335],[88.317,12.61835091],[88.311,56.29392429]],[[88.42,12.61835091],[88.428,4.5],[88.439,11.30722871],[88.471,56.515781],[88.486,3.69383402]]]
["bitfinex","SOLUSD",1772330655982,[[88.281,11.3274657],[88.28,12.61835091],[88.267,28.32284485],[88.236,56.98520319],[88.183,97.96815068]],[[88.319,4.5],[88.32,12.61835091],[88.339,11.32002852],[88.349,28.29716996],[88.388,56.71211877]]]
["bitfinex","SOLUSD",1772330679996,[[88.17,16.75642525],[88.161,11.06998872],[88.146,28.36180626],[88.14,3.69383402],[88.134,5.36086188]],[[88.22,12.61835091],[88.221,4.46089893],[88.226,11.33456647],[88.229,28.33535458],[88.267,3.69383402]]]
["bitfinex","SOLUSD",1772330711016,[[88.29,12.6682738],[88.239,5.36086188],[88.223,39.67219432],[88.218,56.986389],[88.211,15.82208957]],[[88.34,12.6682738],[88.385,0.28432314],[88.386,96.16907653],[88.395,0.31715025],[88.398,3.69383402]]]
["bitfinex","SOLUSD",1772330732044,[[88.364,5.36086188]],[[88.468,11.30352217],[88.469,4.11372515],[88.48,56.51044199],[88.511,56.51854637],[88.564,45.16512852]]]
["bitfinex","SOLUSD",1772330746548,[[88.266,15.64773015],[88.26,7.39381641],[88.249,28.32866171],[88.222,5.36086188],[88.207,56.93100624]],[[88.3,7.39381641],[88.309,39.63355942],[88.32,4.35472567],[88.358,3.69383402],[88.369,56.89673686]]]
["bitfinex","SOLUSD",1772330769861,[[88.27,16.89251589],[88.231,3.69383402],[88.22,18.04012959],[88.212,96.35877203],[88.211,56.41095776]],[[88.31,12.67926771],[88.315,11.32310479],[88.316,4.36987992],[88.385,56.65791917],[88.402,12.67926771]]]
["bitfinex","SOLUSD",1772330783156,[[88.271,4.49646486],[88.27,7.38739436],[88.238,39.66543687],[88.232,5.36086188],[88.213,56.73435082]],[[88.307,11.32413058],[88.323,4.44669035],[88.334,56.60360002],[88.358,3.69383402],[88.38,7.38739436]]]
["bitfinex","SOLUSD",1772330802202,[[88.31,12.6882684],[88.303,4.49646486],[88.302,11.3247718],[88.262,5.36086188],[88.244,56.81838542]],[[88.35,12.6882684],[88.359,4.44669035],[88.379,39.60216793],[88.395,56.56443016],[88.408,3.69383402]]]
["bitfinex","SOLUSD",1772330826005,[[88.381,11.31464907],[88.38,12.66279867],[88.367,28.29081874],[88.365,4.0479761],[88.352,3.69383402]],[[88.419,4.48041331],[88.43,12.66279867],[88.465,56.51962127],[88.494,107.32563899]]]
["bitfinex","SOLUSD",1772330853921,[[88.325,4.0479761],[88.324,11.32195099],[88.32,11.50893243],[88.283,8.59458679]],[[88.426,11.30889105],[88.429,56.54253695],[88.445,5.36086188],[88.493,56.16183199]]]
["bitfinex","SOLUSD",1772330862745,[[88.34,7.68732425],[88.321,11.32229345],[88.316,28.30744146],[88.3,7.68732425],[88.296,56.62739001]],[[88.378,4.14278996],[88.379,39.60216793],[88.434,56.17348436],[88.504,45.19589965],[89.726,3.49]]]
["bitfinex","SOLUSD",1772330886051,[[88.39,11.49836792],[88.381,4.2479761],[88.367,96.18975408],[88.343,56.34582935],[88.319,8.59458679]],[[88.429,4.17604587],[88.43,11.49836792],[88.48,11.49836792],[88.487,3.69383402],[88.488,96.05822257]]]
["bitfinex","SOLUSD",1772330921385,[[88.147,4.10752317],[88.14,7.69763611],[88.103,3.69383402],[88.1,7.69763611],[88.095,56.01084924]],[[88.18,7.69763611],[88.189,39.68748936],[88.196,51.04],[88.205,4.13967043],[88.214,56.68059524]]]
["bitfinex","SOLUSD",1772330944480,[[87.711,11.40107854],[87.653,56.37141939],[87.6,67.74431041],[87.598,45.66311139],[87.592,45.66593778]],[[87.76,11.6839407],[87.765,4.5],[87.779,11.39224643],[87.826,3.69383402],[87.834,57.50778106]]]
["bitfinex","SOLUSD",1772330955297,[[87.701,4.45333994],[87.692,0.14216157],[87.671,3.69383402],[87.668,57.0333462],[87.667,3.69383402]],[[87.802,3.69383402]]]
["bitfinex","SOLUSD",1772330975348,[[87.64,6.70344033],[87.63,6.70344033],[87.611,0.28432314],[87.61,3.69383402],[87.607,28.53631848]],[[87.67,4.5],[87.68,6.70344033],[87.685,11.40449172],[87.7,28.50658975],[87.72,6.70344033]]]
["bitfinex","SOLUSD",1772330994153,[[87.639,11.41044512],[87.63,12.5117658],[87.621,28.53191623],[87.612,5.76338964],[87.6,69.58903808]],[[87.669,4.30968693],[87.67,12.5117658],[87.68,11.40523813],[87.695,28.50798205],[87.708,57.00734254]]]
["bitfinex","SOLUSD",1772331031669,[[87.739,4.34026829],[87.738,11.39751695],[87.735,28.49489941],[87.718,3.69383402]],[[87.82,39.95433858]]]
["bitfinex","SOLUSD",1772331038501,[[87.699,39.90923499],[87.697,4.34026829],[87.688,3.69383402],[87.675,57.02844108],[87.665,5.36086188]],[[87.74,6.68665964],[87.749,4.18610547],[87.75,6.68665964],[87.78,26.74663856],[87.801,3.69383402]]]
["bitfinex","SOLUSD",1772331066418,[[87.92,6.69273693],[87.911,4.14869982],[87.9,6.69273693],[87.887,5.36086188],[87.874,56.37323756]],[[87.96,6.69273693],[87.989,11.63120884],[87.99,6.69273693],[88.0,3.69383402],[88.006,56.81476874]]]
["bitfinex","SOLUSD",1772331098928,[[87.922,11.37371761],[87.917,28.43589866],[87.891,56.88857509],[87.873,56.80458958],[87.87,26.61600988]],[[87.96,6.65400247],[87.969,4.5],[87.978,39.78267293],[87.99,6.65400247],[88.036,56.73558664]]]
["bitfinex","SOLUSD",1772331104141,[[88.03,12.42106606],[88.001,3.69383402],[87.99,5.36086188],[87.979,56.77124628],[87.93,12.42106606]],[[88.069,4.5],[88.077,11.35370187],[88.08,12.42106606],[88.09,28.38027554],[88.127,3.69383402]]]
["bitfinex","SOLUSD",1772331137476,[[87.991,11.36479867],[87.99,12.42099054],[87.982,4.49325376],[87.969,28.41884349],[87.961,3.69383402]],[[88.02,12.42099054],[88.029,11.35989276],[88.035,28.39792199],[88.037,4.19700828],[88.074,56.77071526]]]
["bitfinex","SOLUSD",1772331158967,[[88.15,6.64310955],[88.142,4.49325376],[88.141,11.34545784],[88.14,6.64310955],[88.13,28.36708163]],[[88.185,11.33991635],[88.19,6.64310955],[88.194,4.19700828],[88.199,28.34499257],[88.2,6.74310955]]]
["bitfinex","SOLUSD",1772331174378,[[88.265,11.32943829],[88.26,6.64310955],[88.249,28.32881716],[88.233,3.69383402]],[[88.3,17.96816969],[88.32,6.64310955],[88.322,28.30562259],[88.334,0.2660386],[88.35,26.6724382]]]
["bitfinex","SOLUSD",1772331193500,[[88.133,11.34648769],[88.132,4.5],[88.116,28.37163143],[88.107,3.69383402],[88.102,5.36086188]],[[88.169,11.34185484],[88.17,6.62300016],[88.19,28.34788524],[88.2,6.62300016],[88.228,3.69383402]]]
["bitfinex","SOLUSD",1772331226939,[[88.129,14.56530505],[88.12,6.82177133],[88.112,28.37270486],[88.087,56.44163514],[88.08,6.62177133]],[[88.16,6.62177133],[88.17,8.85362057],[88.199,39.68298959],[88.2,26.48708532],[88.226,56.4109495]]]
["bitfinex","SOLUSD",1772331258566,[[87.971,14.09226852],[87.96,6.63482903],[87.957,28.42289681],[87.941,3.69383402],[87.934,5.36086188]],[[88.0,6.63482903],[88.011,11.36230439],[88.02,35.03746479],[88.024,0.2182341],[88.05,26.53931612]]]
["bitfinex","SOLUSD",1772331275306,[[88.061,2.72499844],[88.024,3.69383402],[88.021,5.36086188],[88.011,3.69383402],[87.975,90.38815059]],[[88.11,6.63376464],[88.118,39.71946707],[88.14,63.3618723],[88.147,3.69383402],[88.167,5.93112814]]]
["bitfinex","SOLUSD",1772331307411,[[88.266,2.65],[88.248,39.66095548],[88.242,5.36086188],[88.235,3.69383402],[88.21,56.72671585]],[[88.297,1e-08],[88.31,6.63376464],[88.32,11.32257193],[88.35,6.73376464],[88.368,3.69383402]]]
["bitfinex","SOLUSD",1772331333930,[[88.49,12.30179223],[88.462,1.95555746],[88.453,43.26287067],[88.448,5.36086188],[88.44,12.30179223]],[[88.526,1.99601162],[88.577,28.22403106],[88.588,67.72926355],[88.59,30.42724156]]]
["bitfinex","SOLUSD",1772331356862,[[88.17,12.30179223],[88.163,1.86541095],[88.156,39.7020766],[88.141,5.92387116],[88.133,56.73205974]],[[88.209,1.92422463],[88.21,12.30179223],[88.248,96.31946332],[88.26,12.30179223],[88.269,3.69383402]]]
["bitfinex","SOLUSD",1772331369557,[[88.11,12.30179223],[88.107,1.99264907],[88.101,28.3765224],[88.08,12.30179223],[88.073,3.69383402]],[[88.154,11.34378474],[88.155,16.49354395],[88.199,3.69383402]]]
["bitfinex","SOLUSD",1772331390067,[[88.121,1.99806005],[88.12,12.40439988],[88.112,11.34919193],[88.08,12.40439988],[88.077,5.36086188]],[[88.17,12.40439988],[88.175,28.35298406],[88.176,10.55586813],[88.187,0.04611785],[88.199,3.69383402]]]
["bitfinex","SOLUSD",1772331417304,[[88.012,1.91008926],[88.01,6.64554074],[88.007,11.36270195],[88.001,28.40853678],[87.99,6.64554074]],[[88.05,6.64554074],[88.059,39.74607932],[88.06,1.70863082],[88.078,56.76805334],[88.08,6.64554074]]]
["bitfinex","SOLUSD",1772331460150,[[88.001,1.74908027],[88.0,6.63159861],[87.99,6.63159861],[87.972,39.78538625],[87.967,56.83921657]],[[88.039,11.35864973],[88.04,6.63159861],[88.045,1.77560287],[88.05,6.63159861],[88.141,45.38231636]]]
["bitfinex","SOLUSD",1772331470454,[[87.992,1.76333067],[87.991,11.36479867],[87.99,6.63159861],[87.972,56.83591671],[87.96,6.63159861]],[[88.03,6.63159861],[88.039,1.74072971],[88.05,6.63159861],[88.059,39.74607932],[88.08,26.52639444]]]
["bitfinex","SOLUSD",1772331499977,[[87.991,1.74881191],[87.99,46.42183808],[87.967,3.69383402],[87.961,56.84313084],[87.945,56.45350766]],[[88.03,6.64459067],[88.041,1.66143362],[88.047,39.75149635],[88.05,6.64459067],[88.066,60.47003693]]]
["bitfinex","SOLUSD",1772331541109,[[88.09,6.64459067],[88.088,11.35226739],[88.084,1.65810408],[88.072,28.38573681],[88.062,3.69383402]],[[88.12,6.64459067],[88.14,6.64459067],[88.17,26.57836268],[88.172,41.45107682],[88.188,5.36086188]]]
["bitfinex","SOLUSD",1772331544527,[[88.11,6.64459067],[88.101,1.65810408],[88.081,11.35318627],[88.08,6.64459067],[88.072,3.69383402]],[[88.143,1.75593552],[88.15,6.64459067],[88.17,6.64459067],[88.2,26.57836268],[88.208,5.36086188]]]
["bitfinex","SOLUSD",1772331588668,[[87.951,1.59382539],[87.95,6.6291404],[87.931,39.80393716],[87.93,6.8291404],[87.928,3.69383402]],[[87.99,6.6291404],[87.993,1.58870288],[87.999,11.36387248],[88.011,28.40571072],[88.027,3.69383402]]]
["bitfinex","SOLUSD",1772331613692,[[87.96,6.6291404],[87.958,11.36896605],[87.951,1.59382539],[87.942,3.69383402],[87.938,28.42912051]],[[87.997,1.58870288],[87.998,11.36389463],[88.0,6.6291404],[88.009,28.40618573],[88.02,6.6291404]]]
["bitfinex","SOLUSD",1772331642822,[[87.891,1.66328235],[87.89,1e-08],[87.88,0.2],[87.87,6.65124013],[87.86,0.2]],[[87.91,6.65124013],[87.928,0.32441051],[87.929,96.6689033],[87.93,6.65124013],[87.944,3.69383402]]]
["bitfinex","SOLUSD",1772331652309,[[87.811,1.68089173],[87.81,6.65124013],[87.785,3.69383402],[87.78,6.65124013],[87.778,39.87331677]],[[87.85,6.65124013],[87.87,6.65124013],[87.9,26.60496052],[87.901,5.36086188],[88.054,45.42705742]]]
["bitfinex","SOLUSD",1772331682547,[[87.871,1.66849491],[87.86,6.67172486],[87.84,6.67172486],[87.832,39.84880225],[87.826,56.93054849]],[[87.909,41.35851823],[87.91,6.67172486],[87.923,3.69383402],[88.079,6.67172486],[89.207,3.49]]]
["bitfinex","SOLUSD",1772331714562,[[87.94,6.67172486],[87.932,1.56167604],[87.93,6.67172486],[87.911,39.81299267],[87.904,3.69383402]],[[87.96,0.2],[87.975,1.66777776],[87.98,6.67172486],[87.984,28.41426025],[87.99,0.2]]]
["bitfinex","SOLUSD",1772331729686,[[87.95,6.67172486],[87.931,0.28432314],[87.93,6.67172486],[87.929,0.03084795],[87.91,5.36086188]],[[87.983,3.69383402],[87.984,11.36571733],[87.988,1.76902906],[87.99,6.67172486],[87.994,28.41107446]]]
["bitfinex","SOLUSD",1772331762911,[[87.901,11.37643485],[87.9,6.65920794],[87.889,28.44474241],[87.87,6.65920794],[87.869,8.91332739]],[[87.939,1.76902906],[87.94,6.65920794],[87.96,6.65920794],[87.988,39.77815156],[87.99,26.63683176]]]
["bitfinex","SOLUSD",1772331801652,[[87.86,18.04841477],[87.853,1.58493065],[87.84,6.66678524]],[[87.895,1.91927377],[87.899,11.3766937],[87.9,6.66678524],[87.91,0.2],[88.507,0.6060386]]]
["bitfinex","SOLUSD",1772331833490,[[87.91,6.66678524],[87.901,11.37643485],[87.9,1.60192138],[87.891,28.44432308],[87.873,3.69383402]],[[87.937,1.72682165],[87.938,11.3716482],[87.946,28.42653446],[87.95,6.66678524],[87.96,6.66678524]]]
["bitfinex","SOLUSD",1772331856718,[[87.741,1.60192138],[87.722,96.89701556],[87.72,6.66678524],[87.705,5.36086188],[87.691,56.38118427]],[[87.779,1.72682165],[87.78,6.66678524],[87.8,39.86332574],[87.81,6.66678524],[87.811,3.69383402]]]
["bitfinex","SOLUSD",1772331868228,[[87.781,1.7373764],[87.78,6.67586124],[87.767,39.87831416],[87.763,3.69383402],[87.752,56.97853072]],[[87.82,8.27335881],[87.836,0.14216157],[87.838,39.84608027],[87.84,6.67586124],[87.862,3.69383402]]]
["bitfinex","SOLUSD",1772331907826,[[87.81,6.67586124],[87.788,5.36086188]],[[87.859,1.73044515],[87.869,39.83202266],[87.87,0.2],[88.063,45.42230203],[88.334,165.9660386]]]
["bitfinex","SOLUSD",1772331940479,[[88.001,1.62906463],[88.0,6.65132902],[87.99,6.65132902],[87.97,3.69383402],[87.968,5.36086188]],[[88.039,1.77698861],[88.04,6.65132902],[88.047,39.75149635],[88.05,0.2],[88.071,3.69383402]]]
["bitfinex","SOLUSD",1772331954470,[[87.99,6.65132902],[87.981,1.72996908],[87.98,11.36620858],[87.978,28.41611418],[87.962,3.69383402]],[[88.019,1.78872657],[88.037,39.75601166],[88.045,56.78932864],[88.05,6.85132902],[88.226,45.33835226]]]
["bitfinex","SOLUSD",1772331992996,[[87.98,6.64730579],[87.969,1.82384907],[87.96,6.64730579],[87.925,8.92307964],[87.907,56.84364178]],[[88.009,1.74954123],[88.01,6.64730579],[88.028,0.28432314],[88.045,39.75239933],[88.05,6.64730579]]]
["bitfinex","SOLUSD",1772332043254,[[88.036,11.3589895],[88.035,1.66816651],[88.03,6.64730579],[88.012,28.40493983],[88.011,3.69383402]],[[88.063,11.35563541],[88.069,1.8221835],[88.07,6.64730579],[88.078,28.38422689],[88.08,6.64730579]]]
["bitfinex","SOLUSD",1772332046633,[[88.016,1.66816651],[88.01,11.36228398],[88.0,6.64080119],[87.999,28.40910783],[87.782,58.60323087]],[[88.04,11.35848229],[88.049,1.8221835],[88.05,6.64080119],[88.063,28.38876713],[88.079,56.76783367]]]
["bitfinex","SOLUSD",1772332103390,[[88.273,1.83948713],[88.27,6.6190493],[88.26,6.6190493],[88.251,3.69383402],[88.229,5.36086188]],[[88.309,11.32387412],[88.31,7.83532755],[88.318,28.30695389],[88.35,6.6190493],[88.356,3.69383402]]]
["bitfinex","SOLUSD",1772332123093,[[88.271,1.83948713],[88.27,17.92759977],[88.267,28.32303193],[88.26,6.59872247],[88.244,3.69383402]],[[88.31,6.59872247],[88.319,1.80102338],[88.326,39.6259312],[88.343,56.5982179],[88.35,6.59872247]]]
["bitfinex","SOLUSD",1772332156725,[[88.321,1.71484821],[88.32,6.59872247],[88.29,6.59872247],[88.286,5.36086188]],[[88.359,0.89396238],[88.36,6.59872247],[88.363,11.31695392],[88.38,6.59872247],[88.387,56.56942073]]]
["bitfinex","SOLUSD",1772332164854,[[88.31,6.59872247],[88.301,1.63790655],[88.299,11.3251168],[88.29,6.59872247],[88.276,28.32009757]],[[88.338,39.62054834],[88.339,0.86710396],[88.34,6.59872247],[88.358,56.58797166],[88.38,6.59872247]]]
["bitfinex","SOLUSD",1772332214185,[[88.362,1.63856286],[88.36,6.60275347],[88.35,6.60275347],[88.324,3.69383402],[88.321,5.36086188]],[[88.399,11.31234516],[88.4,6.70275347],[88.401,1.57113266],[88.41,6.60275347],[88.425,56.54539169]]]
["bitfinex","SOLUSD",1772332261427,[[88.38,6.58932559],[88.377,1.475741],[88.352,39.61427018],[88.35,6.58932559],[88.333,5.36086188]],[[88.407,1.51245479],[88.41,11.31093767],[88.42,6.58932559],[88.44,6.58932559],[88.47,26.35730236]]]
["bitfinex","SOLUSD",1772332269510,[[88.361,1.475741],[88.351,11.31849101],[88.35,6.58932559],[88.338,28.30023826],[88.334,3.69383402]],[[88.39,6.58932559],[88.396,1.51245479],[88.397,39.59410386],[88.41,6.58932559],[88.562,45.16622908]]]
["bitfinex","SOLUSD",1772332310157,[[88.271,1.57209011],[88.27,6.60099406],[88.261,39.6551138],[88.26,6.60099406],[88.193,11.34]],[[88.309,1.47930325],[88.31,6.60099406],[88.315,39.63094929],[88.337,56.60200621],[88.35,6.60099406]]]
["bitfinex","SOLUSD",1772332362715,[[88.12,8.03591556],[88.118,11.34836685],[88.112,0.28432314],[88.105,3.69383402],[88.101,28.3765224]],[[88.157,1.42831022],[88.158,11.34327003],[88.16,6.6209722],[88.163,28.35656681],[88.17,6.6209722]]]
["bitfinex","SOLUSD",1772332387230,[[88.01,6.6209722],[88.001,1.38359154],[87.99,6.6209722],[87.971,3.69383402],[87.965,5.36086188]],[[88.039,1.47329502],[88.05,6.6209722],[88.08,6.6209722],[88.11,26.4838888],[88.444,165.7]]]
["bitfinex","SOLUSD",1772332418454,[[88.1,6.64752081],[88.08,6.64752081],[88.071,3.69383402],[88.067,5.36086188]],[[88.11,0.2],[88.126,11.34749057],[88.135,1.43712388],[88.136,28.36545728],[88.15,6.64752081]]]
["bitfinex","SOLUSD",1772332433371,[[88.16,6.64752081],[88.146,11.3446882],[88.14,6.64752081],[88.129,28.36743738],[88.121,3.69383402]],[[88.193,1.4157768],[88.194,39.68523935],[88.2,6.64752081],[88.212,3.69383402],[88.219,56.67713304]]]
["bitfinex","SOLUSD",1772332471394,[[88.181,1.37775601],[88.18,6.61766517],[88.176,11.3408607],[88.17,6.61766517],[88.159,28.35759535]],[[88.206,11.33709724],[88.217,28.33929882],[88.22,6.61766517],[88.221,1.33267331],[88.26,6.61766517]]]
["bitfinex","SOLUSD",1772332509327,[[88.41,6.61766517],[88.391,1.41505278],[88.39,11.31346877],[88.383,3.69383402],[88.335,56.00963936]],[[88.439,1.2946321],[88.448,39.5712735],[88.45,6.61766517],[88.47,6.61766517],[88.481,3.69383402]]]
["bitfinex","SOLUSD",1772332523039,[[88.39,17.93116183],[88.386,1.35432811],[88.38,6.61766517],[88.375,28.28854314],[88.255,8.82219873]],[[88.427,11.30876316],[88.428,1.35529802],[88.44,6.61766517],[88.444,28.26662722],[88.47,6.61766517]]]
["bitfinex","SOLUSD",1772332554270,[[88.44,6.58125978],[88.412,0.28432314],[88.411,39.58783409],[88.41,6.58125978],[88.397,56.56277124]],[[88.477,1.45265473],[88.478,11.30224462],[88.48,6.58125978],[88.5,6.68125978],[88.518,4.75785491]]]
["bitfinex","SOLUSD",1772332568483,[[88.35,6.58125978],[88.341,0.21438511],[88.336,11.32041296],[88.333,28.301942],[88.32,6.58125978]],[[88.389,12.66627972],[88.39,6.58125978],[88.408,56.55596778],[88.41,6.58125978],[88.589,45.15251899]]]
["bitfinex","SOLUSD",1772332599400,[[88.341,11.31977224],[88.34,6.59848437],[88.322,0.50718404],[88.321,28.30583892],[88.32,6.59848437]],[[88.369,1.42449057],[88.37,11.31612959],[88.38,6.59848437],[88.384,28.28588296],[88.411,3.69383402]]]
["bitfinex","SOLUSD",1772332631214,[[88.261,1.45523704],[88.26,6.59848437],[88.242,3.69383402],[88.241,28.33150122],[88.231,5.36086188]],[[88.3,6.59848437],[88.309,11.40001509],[88.32,6.59848437],[88.341,3.69383402],[88.365,5.36086188]]]
["bitfinex","SOLUSD",1772332683060,[[88.321,1.4358151],[88.32,6.60865962],[88.29,6.60865962],[88.272,99.98710933],[88.268,5.36086188]],[[88.358,0.28432314],[88.359,12.77717436],[88.36,6.60865962],[88.371,3.69383402],[88.403,5.36086188]]]
["bitfinex","SOLUSD",1772332723813,[[88.221,1.6117839],[88.22,6.58709757],[88.211,11.33645463],[88.2,6.58709757],[88.17,26.34839028]],[[88.269,1.52974547],[88.319,11.32259196],[88.32,6.58709757]]]
["bitfinex","SOLUSD",1772332732803,[[88.211,1.65400731],[88.21,6.58709757],[88.2,6.58709757],[88.182,28.35013838],[88.176,3.69383402]],[[88.239,11.33285735],[88.25,6.58709757],[88.253,1.70369725],[88.258,28.32626621],[88.275,3.69383402]]]
["bitfinex","SOLUSD",1772332797268,[[88.291,1.66972711],[88.29,6.60190365],[88.283,11.32720545],[88.265,28.32348205],[88.26,6.60190365]],[[88.325,0.28432314],[88.326,1.69204112],[88.328,39.90935709],[88.33,6.60190365],[88.35,6.80190365]]]
["bitfinex","SOLUSD",1772332854503,[[88.27,2.46720335],[88.26,2.46720335],[88.259,11.33022003],[88.247,28.32957494],[88.235,3.69383402]],[[88.302,1.73532946],[88.303,11.32464355],[88.305,28.31096766],[88.31,2.46720335],[88.334,60.29769952]]]
["bitfinex","SOLUSD",1772332868230,[[88.266,11.32933311],[88.263,1.5258394],[88.261,28.32495594],[88.26,6.60729177]],[[88.309,1.61086175],[88.31,6.60729177],[88.316,39.63041804],[88.343,56.59767143],[88.375,5.36086188]]]
["bitfinex","SOLUSD",1772332904957,[[88.241,1.61502078],[88.24,6.62076969],[88.23,6.62076969],[88.222,39.672644],[88.205,3.69383402]],[[88.276,1.50009587],[88.28,6.62076969],[88.281,11.32750399],[88.288,28.31642986],[88.304,3.69383402]]]
["bitfinex","SOLUSD",1772332934082,[[88.461,1.59023383],[88.46,6.62076969],[88.452,11.30556686],[88.44,6.62076969],[88.427,56.5436096]],[[88.499,1.48654819],[88.5,6.62076969],[88.524,3.69383402],[88.555,5.36086188],[88.702,45.09490787]]]
["bitfinex","SOLUSD",1772332974888,[[88.57,6.55989131],[88.549,39.52610947],[88.53,10.25372533],[88.528,5.36086188],[88.507,56.18053434]],[[88.599,10.26844674],[88.61,6.55989131],[88.62,6.55989131],[88.621,28.21022787],[88.635,1.25307408]]]
["bitfinex","SOLUSD",1772333001223,[[88.601,11.28655432],[88.6,6.55989131],[88.59,34.77978068],[88.571,56.45166183],[88.57,9.0546959]],[[88.629,1.11880631],[88.634,11.28245643],[88.64,6.55989131],[88.653,28.19992968],[88.68,6.55989131]]]
["bitfinex","SOLUSD",1772333011929,[[88.561,11.29165208],[88.56,6.55989131],[88.53,11.92075319],[88.506,61.9],[88.501,56.07266424]],[[88.599,1.11880631],[88.6,6.55989131],[88.618,39.49536211],[88.62,6.55989131],[88.643,3.69383402]]]
["bitfinex","SOLUSD",1772333055065,[[88.55,17.84637706],[88.549,0.90462381],[88.543,28.23478254],[88.53,6.55332229],[88.528,5.36086188]],[[88.589,1.02697812],[88.59,6.55332229],[88.609,39.49937364],[88.62,6.55332229],[88.641,56.40780086]]]
["bitfinex","SOLUSD",1772333065488,[[88.841,5.64518502],[88.84,13.10664458],[88.83,26.21328916],[88.818,3.69383402],[88.812,155.4]],[[89.0,4.0]]]
["bitfinex","SOLUSD",1772333094393,[[88.774,11.26455944],[88.766,28.16384102],[88.76,6.51811618],[88.758,0.96978775],[88.751,56.33697594]],[[88.799,0.99413244],[88.8,6.51811618],[88.83,6.51811618],[88.86,26.07246472],[88.865,95.65071127]]]
["bitfinex","SOLUSD",1772333124907,[[88.646,12.3536894],[88.64,6.71811618],[88.639,28.2042112],[88.607,60.1227285],[88.597,5.36086188]],[[88.68,6.51811618],[88.708,0.28432314],[88.709,39.45484674],[88.71,6.51811618],[88.72,60.05105587]]]
["bitfinex","SOLUSD",1772333141745,[[88.567,3.69383402]],[[88.639,11.28171572],[88.64,6.55541536],[88.65,6.55541536],[88.651,28.20049687],[88.668,0.28432314]]]
["bitfinex","SOLUSD",1772333168951,[[88.59,6.55541536],[88.57,0.2],[88.56,26.22166144]],[[88.64,6.55541536],[88.645,1.03433733],[88.65,6.55541536],[88.677,3.69383402],[88.68,26.22166144]]]
["bitfinex","SOLUSD",1772333198584,[[88.55,1.01247664]],[[88.599,1.00718619],[88.6,6.55541536],[88.619,39.49491644],[88.62,6.55541536],[88.65,26.22166144]]]
["bitfinex","SOLUSD",1772333237825,[[88.63,6.55954695],[88.624,0.92571599],[88.617,28.21123408],[88.597,3.69383402],[88.593,5.36086188]],[[88.669,0.93825869],[88.67,6.55954695],[88.679,39.46819426],[88.68,6.55954695],[88.708,56.36470216]]]
["bitfinex","SOLUSD",1772333271830,[[88.571,1.0458276],[88.57,6.55505375],[88.56,6.55505375],[88.552,28.23186379],[88.544,3.69383402]],[[88.612,0.94376398],[88.613,39.49759063],[88.62,6.55505375],[88.643,3.69383402],[88.648,56.40288152]]]
["bitfinex","SOLUSD",1772333288438,[[88.54,0.2],[88.518,2.14116414],[88.514,3.69383402],[88.51,6.75505375],[88.501,5.36086188]],[[88.56,6.55505375],[88.57,11.2905562],[88.59,6.55505375],[88.613,3.69383402],[88.62,26.220215]]]
["bitfinex","SOLUSD",1772333323487,[[88.341,1.00143116],[88.34,6.55505375],[88.326,51.74661142],[88.32,6.55505375],[88.313,3.69383402]],[[88.379,1.03658347],[88.38,6.55505375],[88.391,39.59679152],[88.41,6.55505375],[88.413,60.2466859]]]
["bitfinex","SOLUSD",1772333355691,[[88.11,6.59042888],[88.103,0.23169745],[88.08,6.59042888],[88.05,26.46171552],[88.047,56.23427022]],[[88.159,1.34344264],[88.16,6.59042888],[88.17,6.59042888],[88.174,7.31986566],[88.175,11.34108307]]]
["bitfinex","SOLUSD",1772333365799,[[88.02,0.1],[88.011,11.36221608],[88.01,6.69042888],[88.009,1.43015096],[87.992,28.41151431]],[[88.049,1.35219437],[88.05,6.59042888],[88.058,11.35615162],[88.066,28.38797067],[88.08,6.59042888]]]
["bitfinex","SOLUSD",1772333389845,[[88.09,6.63407051],[88.071,1.73432714],[88.059,0.28432314],[88.057,28.39041],[88.056,11.35640955]],[[88.12,1.69756506],[88.133,39.71270692],[88.17,0.2],[88.193,12.19860458],[88.206,18.29790687]]]
["bitfinex","SOLUSD",1772333419786,[[88.091,11.35189746],[88.083,1.9557449],[88.082,28.38264344],[88.08,6.63407051],[88.061,56.77882376]],[[88.119,1.81688263],[88.12,6.63407051],[88.126,11.34739947],[88.14,6.63407051],[88.147,37.81539069]]]
["bitfinex","SOLUSD",1772333460899,[[88.17,6.63119214],[88.159,11.34314136],[88.148,2.02595001],[88.145,28.36235333],[88.14,6.63119214]],[[88.199,1.93592769],[88.2,6.63119214],[88.209,39.67849085],[88.21,0.2],[88.23,6.63119214]]]
["bitfinex","SOLUSD",1772333496222,[[88.26,6.63119214],[88.251,2.27956409],[88.232,39.66814761],[88.23,6.63119214],[88.223,0.28432314]],[[88.289,2.3280024],[88.29,6.63119214],[88.294,39.64029265],[88.317,3.69383402],[88.319,56.61325907]]]
["bitfinex","SOLUSD",1772333505251,[[88.27,6.63119214],[88.268,2.27956409],[88.252,11.33118796],[88.24,28.33171913],[88.23,6.63119214]],[[88.29,11.32631102],[88.3,8.95919454],[88.315,9.38902621],[88.322,56.6116174],[88.327,12.52039921]]]
["bitfinex","SOLUSD",1772333552265,[[88.16,6.62042147],[88.147,12.28037999],[88.14,6.62042147],[88.131,28.36686296],[88.093,56.47757367]],[[88.177,11.34082583],[88.178,2.27012894],[88.196,28.34595673],[88.2,6.62042147],[88.21,56.68332709]]]
["bitfinex","SOLUSD",1772333566481,[[88.14,6.62042147],[88.13,0.8389376],[88.12,0.1],[88.116,28.37142994],[88.11,6.72042147]],[[88.174,2.35911204],[88.175,0.28432314],[88.177,11.3409191],[88.18,6.62042147],[88.192,56.69455949]]]
["bitfinex","SOLUSD",1772333617419,[[88.077,1.13928721],[88.07,0.1],[88.064,1.14824642],[88.06,30.86399397],[88.047,3.69383402]],[[88.099,2.28592388],[88.1,2.47452673],[88.108,39.72397511],[88.12,2.47452673],[88.123,9.49084001]]]
["bitfinex","SOLUSD",1772333656072,[[88.05,0.1],[88.041,11.3583444],[88.04,2.4767363],[88.038,2.17158778],[88.023,28.40160404]],[[88.064,2.0351038],[88.065,7.61833664],[88.07,11.35460429],[88.08,2.4767363],[88.084,28.38205082]]]
["bitfinex","SOLUSD",1772333683590,[[88.05,2.4767363],[88.04,2.4767363],[88.039,0.28066363],[88.036,3.69383402],[88.02,2.4767363]],[[88.077,2.26433611],[88.08,2.4767363],[88.086,0.28432314],[88.099,9.51542809],[88.199,43.13747826]]]
["bitfinex","SOLUSD",1772333732118,[[87.891,11.37762858],[87.886,1.02860922],[87.883,28.44680582],[87.88,2.47977713],[87.86,2.47977713]],[[87.91,2.47977713],[87.919,2.46256532],[87.92,2.47977713],[87.958,96.63703129],[87.961,9.51542809]]]
["bitfinex","SOLUSD",1772333734251,[[87.842,1.05603101],[87.79,6.85667538],[87.76,34.08],[87.755,18.84399316],[87.754,140.0]],[[87.899,2.46256532],[87.918,11.37423508],[87.957,9.51542809],[87.972,12.70885793],[87.988,19.03085619]]]
["bitfinex","SOLUSD",1772333774868,[[88.0,6.66824453],[87.999,11.36367054],[87.992,1.27498308],[87.987,28.41328832],[87.974,3.69383402]],[[88.027,2.64054344],[88.028,11.36002181],[88.03,6.66824453],[88.039,28.39650609],[88.05,6.86824453]]]
["bitfinex","SOLUSD",1772333817894,[[88.07,6.63686664],[88.061,14.33031657],[88.051,32.0864701],[88.05,6.63686664],[88.01,1.13623451]],[[88.093,2.88098479],[88.094,11.35151088],[88.109,28.3739459],[88.11,6.63686664],[88.134,56.73218675]]]
["bitfinex","SOLUSD",1772333828026,[[88.041,11.3583444],[88.04,6.63686664],[88.034,2.97457797],[88.031,28.39893287],[88.02,6.63686664]],[[88.07,2.88098479],[88.072,11.3544432],[88.08,6.63686664],[88.089,28.38043349],[88.113,12.70885793]]]
["bitfinex","SOLUSD",1772333866734,[[88.011,3.24064673],[88.01,2.48093382],[88.001,11.36350723],[88.0,2.48093382],[87.988,3.69383402]],[[88.049,39.75059341],[88.052,9.51542809],[88.192,61.62496895]]]
["bitfinex","SOLUSD",1772333903258,[[88.032,14.60054546],[88.03,2.4808988],[88.022,28.40183532],[88.01,3.69383402],[87.982,56.71389229]],[[88.057,3.18487198],[88.058,11.35615928],[88.07,2.4808988],[88.076,28.3845774],[88.089,9.51542809]]]
["bitfinex","SOLUSD",1772333932187,[[88.039,3.31674509],[88.035,11.35908908],[88.03,2.4808988],[88.029,3.69383402],[88.026,28.40043744]],[[88.061,3.21379315],[88.07,2.4808988],[88.08,2.4808988],[88.083,9.48009284],[88.446,172.54991306]]]
["bitfinex","SOLUSD",1772333955224,[[88.002,11.3633781],[88.001,3.31674509],[88.0,2.47903383],[87.99,0.28432314],[87.989,28.41264248]],[[88.029,3.21379315],[88.034,11.3592669],[88.04,2.47903383],[88.053,28.39223539],[88.06,2.47903383]]]
["bitfinex","SOLUSD",1772334000058,[[88.021,3.07422935],[88.02,2.47791734],[88.003,3.69383402],[88.0,7.83877922],[87.98,61.9]],[[88.059,3.13805678],[88.06,2.47791734],[88.079,39.73708142],[88.08,2.47791734],[88.097,56.75599929]]]
["bitfinex","SOLUSD",1772334045186,[[88.03,6.64101296],[88.022,3.18688044],[88.021,11.64524837],[88.014,28.40427631],[88.01,3.69383402]],[[88.057,3.32541588],[88.058,11.35615162],[88.06,6.64101296],[88.078,28.38393242],[88.08,6.64101296]]]
["bitfinex","SOLUSD",1772334097828,[[88.084,11.3527996],[88.08,6.63922425],[88.074,3.05933806],[88.07,28.38634525],[88.06,3.69383402]],[[88.116,3.3258278],[88.117,11.34854795],[88.12,6.63922425],[88.132,28.36654109],[88.14,6.63922425]]]
["bitfinex","SOLUSD",1772334121827,[[88.041,3.08897239],[88.04,6.63504206],[88.037,11.35886047],[88.03,3.69383402],[88.025,28.40087566]],[[88.079,3.29443485],[88.08,6.63504206],[88.105,96.47579591],[88.11,6.63504206],[88.129,3.69383402]]]
["bitfinex","SOLUSD",1772334161265,[[88.18,6.61656841],[88.178,11.34061882],[88.174,3.17353048],[88.165,28.35574722],[88.16,3.69383402]],[[88.207,11.33696872],[88.208,3.08921515],[88.22,6.61656841],[88.224,28.33718689],[88.23,6.61656841]]]
["bitfinex","SOLUSD",1772334207307,[[88.14,6.62629904],[88.131,2.64608175],[88.121,39.71811485],[88.11,6.62629904],[88.109,3.69383402]],[[88.167,2.67900873],[88.178,11.34069722],[88.18,34.97747066],[88.2,6.62629904],[88.316,28.35145839]]]
["bitfinex","SOLUSD",1772334225819,[[88.11,6.62629904],[88.107,2.73672266],[88.101,11.35048611],[88.087,28.3809165],[88.081,0.28432314]],[[88.146,39.70684999],[88.147,0.28432314],[88.15,6.62629904],[88.17,6.62629904],[88.178,3.69383402]]]
["bitfinex","SOLUSD",1772334269947,[[87.962,2.42085212],[87.961,11.36867475],[87.96,6.74262574],[87.95,0.1],[87.944,28.42700682]],[[87.989,2.32785705],[88.0,6.64262574],[88.004,39.77091949],[88.02,6.64262574],[88.028,3.69383402]]]
["bitfinex","SOLUSD",1772334303803,[[88.141,11.34545784],[88.136,28.36521019],[88.132,2.31039336],[88.13,6.62253968],[88.121,56.73981412]],[[88.169,2.36401286],[88.17,6.62253968],[88.189,11.33928267],[88.2,6.82253968],[88.203,28.34371413]]]
["bitfinex","SOLUSD",1772334370353,[[88.126,3.07056576],[88.115,28.37178619],[88.11,2.47782141],[88.1,2.47782141],[88.091,5.36086188]],[[88.149,3.0972394],[88.15,2.47782141],[88.16,2.47782141],[88.174,11.34121169],[88.18,2.67782141]]]
["bitfinex","SOLUSD",1772334375263,[[88.127,3.07056576],[88.121,11.34790963],[88.12,6.62265442],[88.109,3.69383402],[88.106,28.37460859]],[[88.15,9.71989382],[88.158,11.34327003],[88.17,6.62265442],[88.177,28.35206459],[88.18,0.2]]]
["bitfinex","SOLUSD",1772334456530,[[88.172,3.36842094],[88.171,11.34150021],[88.17,2.47142198],[88.161,0.28432314],[88.16,2.47142198]],[[88.204,3.43182685],[88.205,11.33722578],[88.21,2.47142198],[88.217,28.33950986],[88.22,2.47142198]]]
["bitfinex","SOLUSD",1772334506988,[[88.057,3.78840037],[88.055,11.35649623],[88.05,2.47298356],[88.046,28.39408055],[88.04,2.57298356]],[[88.1,2.47298356],[88.108,11.34970717],[88.12,2.47298356],[88.167,5.36086188]]]
["bitfinex","SOLUSD",1772334525802,[[88.041,3.44066835],[88.02,2.47298356],[87.998,51.38645941],[87.99,0.1],[87.981,63.74735371]],[[88.099,2.012239],[88.1,4.94596712],[88.126,3.69383402],[88.129,96.44952284],[88.157,5.36086188]]]
["bitfinex","SOLUSD",1772334571124,[[88.227,3.45482003],[88.22,13.25700064],[88.206,5.36086188],[88.205,3.69383402],[88.202,1.13376113]],[[88.26,0.2],[88.27,0.2],[88.275,3.72136281],[88.28,6.82850032],[88.29,6.62850032]]]
["bitfinex","SOLUSD",1772334615470,[[88.172,15.09728963],[88.17,6.61017699],[88.153,28.35978355],[88.146,5.36086188],[88.141,3.69383402]],[[88.2,6.61017699],[88.208,11.33696239],[88.209,3.71893],[88.218,28.33917699],[88.23,6.61017699]]]
["bitfinex","SOLUSD",1772334654907,[[88.151,3.83634849],[88.15,6.61017699],[88.142,39.70857191],[88.13,0.2],[88.11,6.61017699]],[[88.189,3.66794839],[88.19,6.61017699],[88.2,17.94804547],[88.209,0.28432314],[88.211,28.34114362]]]
["bitfinex","SOLUSD",1772334686425,[[88.191,3.80985544],[88.182,11.3401828],[88.18,6.61817905],[88.17,6.61817905],[88.161,3.69383402]],[[88.22,10.42562924],[88.226,11.33457406],[88.23,6.61817905],[88.26,30.16655022],[88.266,56.64753942]]]
["bitfinex","SOLUSD",1772334740883,[[88.183,4.03255285],[88.182,11.3401828],[88.18,2.47492568],[88.172,28.35367236],[88.16,2.47492568]],[[88.219,3.94383412],[88.22,2.47492568],[88.222,11.33510327],[88.234,28.33405835],[88.24,2.47492568]]]
["bitfinex","SOLUSD",1772334802610,[[88.094,3.99386061],[88.03,0.2]],[[88.139,4.13863587],[88.14,6.62001958],[88.146,11.34481428],[88.17,6.62001958],[88.199,5.36086188]]]
["bitfinex","SOLUSD",1772334846102,[[88.033,3.85752368],[88.032,11.35950563],[88.021,28.40223554],[88.02,6.62001958],[88.005,56.81432116]],[[88.059,3.81842032],[88.06,6.62001958],[88.069,11.35479672],[88.08,6.62001958],[88.088,28.38081875]]]
["bitfinex","SOLUSD",1772334866988,[[88.06,6.64152278],[88.051,39.74969051],[88.037,56.79411544],[88.032,3.69383402],[88.025,5.36086188]],[[88.085,4.21403123],[88.1,6.64152278],[88.16,5.36086188],[88.304,45.29831773],[88.343,98.59995032]]]
["bitfinex","SOLUSD",1772334925125,[[87.9,6.65578224],[87.887,11.37823332],[87.884,0.44246969],[87.874,3.69383402],[87.87,6.75578224]],[[87.929,4.11645926],[87.93,6.65578224],[87.934,39.80257919],[87.952,56.84968435],[87.96,6.65578224]]]
["bitfinex","SOLUSD",1772334967987,[[87.95,2.48659153],[87.941,0.53426847],[87.94,2.48659153],[87.921,39.80846441],[87.914,3.69383402]],[[87.972,4.02914294],[87.98,13.85288889],[87.994,28.41118864],[88.0,59.3053369],[88.039,5.36086188]]]
["bitfinex","SOLUSD",1772334995396,[[88.02,2.48331478],[88.011,3.78729724],[88.01,39.76815087],[88.0,2.48331478],[87.994,3.69383402]],[[88.047,4.14271293],[88.048,11.35744139],[88.06,30.87323068],[88.08,2.48331478],[88.253,45.32455462]]]
["bitfinex","SOLUSD",1772335028056,[[88.09,2.48331478],[88.087,3.76834626],[88.084,11.35268528],[88.075,28.38481871],[88.066,5.36086188]],[[88.128,3.94835197],[88.129,11.34700268],[88.13,2.48331478],[88.14,2.48331478],[88.154,56.7194692]]]
["bitfinex","SOLUSD",1772335075208,[[88.15,6.62297939],[88.141,14.94272341],[88.126,28.36846175],[88.124,0.28432314],[88.118,61.9]],[[88.169,3.87502185],[88.17,0.2],[88.173,11.34140802],[88.18,6.82297939],[88.182,28.35060126]]]
["bitfinex","SOLUSD",1772335133242,[[88.241,3.95803291],[88.24,6.61105016],[88.234,11.33340288],[88.219,28.33831629],[88.214,50.91236148]],[[88.268,11.329134],[88.269,3.9722349],[88.27,17.93992746],[88.282,28.31849159],[88.295,56.62849346]]]
["bitfinex","SOLUSD",1772335142462,[[88.191,3.95803291],[88.154,61.9],[88.141,103.5],[88.14,6.61105016],[88.119,56.86471074]],[[88.21,6.61105016],[88.23,6.61105016],[88.231,3.9722349],[88.239,39.66500073],[88.255,56.6543184]]]
["bitfinex","SOLUSD",1772335201520,[[88.2,2.47465458],[88.193,3.48220215],[88.183,28.34988768],[88.18,7.83551646],[88.145,56.54612449]],[[88.239,4.12319356],[88.24,2.47465458],[88.259,39.65601241],[88.26,2.67465458],[88.283,3.69383402]]]
["bitfinex","SOLUSD",1772335245363,[[88.121,61.9],[88.12,6.62596174],[88.113,11.34906313],[88.11,6.62596174],[87.892,30.71535291]],[[88.147,4.47603245],[88.148,11.34455688],[88.159,28.3581723],[88.16,6.62596174],[88.2,6.62596174]]]
["bitfinex","SOLUSD",1772335265178,[[88.1,6.62929533],[88.091,11.35185452],[88.08,35.11247173],[88.072,3.69383402],[88.069,5.36086188]],[[88.133,4.47603245],[88.134,39.71225633],[88.14,6.62929533],[88.17,6.62929533],[88.171,3.69383402]]]
["bitfinex","SOLUSD",1772335311706,[[88.09,2.47590319],[88.08,13.92910167],[88.065,28.38780012],[88.056,5.36086188],[88.045,61.9]],[[88.122,4.47603245],[88.123,11.34777526],[88.13,2.47590319],[88.14,2.47590319],[88.144,56.72538722]]]
["bitfinex","SOLUSD",1772335327111,[[88.03,0.1],[88.02,2.57590319]],[[88.057,4.26765477],[88.058,39.74653068],[88.06,2.47590319],[88.08,2.47590319],[88.097,3.69383402]]]
["bitfinex","SOLUSD",1772335354844,[[87.96,6.65047762],[87.951,4.2771763],[87.931,40.0882603],[87.93,6.65047762],[87.902,56.84122127]],[[87.985,4.12229],[87.986,11.3654445],[87.99,6.65047762],[87.997,28.41006539],[88.008,56.81347454]]]
["bitfinex","SOLUSD",1772335409682,[[87.89,6.66591031],[87.884,0.1],[87.878,11.37934186],[87.877,28.44885464],[87.87,6.66591031]],[[87.925,4.45],[87.93,6.66591031],[87.939,39.80058061],[87.953,56.84866269],[87.955,3.69383402]]]
["bitfinex","SOLUSD",1772335434314,[[87.857,0.92980638],[87.85,2.58927099],[87.847,4.26880293],[87.839,11.38436924],[87.826,3.69383402]],[[87.887,4.06253642],[87.888,39.82341161],[87.89,2.48927099],[87.9,2.48927099],[87.911,56.87572086]]]
["bitfinex","SOLUSD",1772335476838,[[87.892,4.16776217],[87.89,6.65949064],[87.886,11.37826534],[87.876,53.51911245],[87.875,28.44940038]],[[87.919,15.49900749],[87.929,28.43203038],[87.93,6.65949064],[87.96,6.85949064],[87.965,3.69383402]]]
["bitfinex","SOLUSD",1772335488432,[[87.87,6.67863399],[87.86,13.86844818],[87.852,28.45695032],[87.836,3.69383402],[87.814,56.95017147]],[[87.899,4.06191836],[87.9,2.48681006],[87.907,39.81480427],[87.92,59.35669177],[88.068,45.41949312]]]
["bitfinex","SOLUSD",1772335533887,[[87.95,6.65574648],[87.944,11.37084951],[87.941,4.27016412],[87.93,6.65574648],[87.929,28.43181697]],[[87.96,0.2],[87.969,4.2857186],[87.97,11.36760761],[87.979,28.41596958],[87.98,6.65574648]]]
["bitfinex","SOLUSD",1772335572090,[[87.95,6.6577123],[87.941,4.26273873],[87.93,6.6577123],[87.921,39.80846441],[87.914,5.36086188]],[[87.968,11.36777009],[87.977,3.92924316],[87.98,28.41582948],[88.007,56.81387072],[88.02,0.2]]]
["bitfinex","SOLUSD",1772335597632,[[87.95,6.65469885],[87.941,4.18034813],[87.932,0.28432314],[87.931,11.37255347],[87.93,6.65469885]],[[87.975,4.02315818],[87.978,39.78267293],[87.98,6.65469885],[88.005,3.69383402],[88.006,56.81464931]]]
["bitfinex","SOLUSD",1772335638255,[[88.05,6.65469885],[88.043,0.40677951],[88.02,6.65469885],[87.99,26.6187954],[87.987,56.33440312]],[[88.079,4.16809982],[88.08,6.65469885],[88.11,6.65469885],[88.128,39.71496005],[88.134,51.2]]]
["bitfinex","SOLUSD",1772335694786,[[88.211,4.12135266],[88.2,6.63595731],[88.192,0.28432314],[88.182,39.6906398],[88.176,3.69383402]],[[88.236,11.33324266],[88.237,4.3388545],[88.24,6.83595731],[88.25,28.52888253],[88.26,6.63595731]]]
["bitfinex","SOLUSD",1772335725509,[[88.221,4.49854225],[88.22,6.61303837],[88.211,0.28432314],[88.2,6.61303837],[88.196,3.69383402]],[[88.248,4.49597647],[88.26,6.61303837],[88.262,28.32495055],[88.287,56.63374201],[88.29,6.71303837]]]
["bitfinex","SOLUSD",1772335772226,[[88.232,4.45361946],[88.23,6.60855692],[88.207,28.34233286],[88.201,5.36086188],[88.2,6.60855692]],[[88.259,4.14882707],[88.26,6.60855692],[88.273,39.64972301],[88.29,6.70855692],[88.437,45.23042071]]]
["bitfinex","SOLUSD",1772335789263,[[88.232,4.2439691],[88.23,6.60855692],[88.209,28.34173115],[88.201,51.82485216],[88.2,6.60855692]],[[88.256,4.04705734],[88.257,11.33062607],[88.266,28.32375084],[88.27,6.60855692],[88.289,56.6323741]]]
["bitfinex","SOLUSD",1772335840801,[[88.101,4.09311688],[88.1,2.47368152],[88.08,2.47368152],[88.071,5.36086188],[88.07,0.2]],[[88.134,3.95510062],[88.14,2.47368152],[88.16,2.47368152],[88.165,3.69383402],[88.259,103.2]]]
["bitfinex","SOLUSD",1772335883127,[[88.081,3.63733633],[88.08,6.64194757],[88.062,39.7447253],[88.05,6.64194757],[88.044,56.78917316]],[[88.108,3.64267858],[88.109,11.34968001],[88.11,6.64194757],[88.117,28.37158974],[88.135,3.69383402]]]
["bitfinex","SOLUSD",1772335918329,[[88.035,11.35911853],[88.034,3.54031818],[88.032,46.46399028],[88.023,3.69383402],[88.02,2.47574443]],[[88.059,3.63474326],[88.06,2.47574443],[88.062,11.35573256],[88.071,28.38639616],[88.08,2.47574443]]]
["bitfinex","SOLUSD",1772335977894,[[88.072,3.62562489],[88.071,11.35446489],[88.07,2.47801477],[88.065,46.46399028],[88.06,2.47801477]],[[88.099,3.49757458],[88.1,13.82876807],[88.118,28.37133043],[88.12,2.47801477],[88.18,0.2]]]
["bitfinex","SOLUSD",1772335997508,[[88.173,3.62562489],[88.163,3.69383402],[88.16,2.47801477],[88.159,3.69383402],[88.144,28.36263277]],[[88.198,3.3005432],[88.199,11.33799702],[88.2,2.47801477],[88.22,2.67801477],[88.24,0.2]]]
["bitfinex","SOLUSD",1772336041544,[[88.161,2.92258082],[88.16,2.47346686],[88.14,2.47346686],[88.132,39.71315752],[88.13,5.36086188]],[[88.198,2.85985007],[88.2,2.47346686],[88.22,2.47346686],[88.226,3.69383402],[88.332,4.54261541]]]
["bitfinex","SOLUSD",1772336089866,[[88.19,2.47381164],[88.18,2.47381164],[88.176,2.6155381],[88.173,11.34122107],[88.16,2.47381164]],[[88.205,13.76817808],[88.219,28.33856652],[88.22,0.1],[88.23,2.47381164],[88.374,4.54209958]]]
["bitfinex","SOLUSD",1772336167229,[[88.221,2.9301542],[88.22,2.46882107],[88.213,11.33619761],[88.2,2.46882107],[88.193,28.34686976]],[[88.249,2.78264572],[88.25,2.46882107],[88.256,39.6573604],[88.26,2.46882107],[88.269,56.64530457]]]
["bitfinex","SOLUSD",1772336217773,[[88.29,6.58869076],[88.28,1.54637079],[88.279,11.32764413],[88.273,71.08914774],[88.26,6.58869076]],[[88.329,2.9970209],[88.33,6.58869076],[88.338,39.62054834],[88.35,6.58869076],[88.361,56.58656901]]]
["bitfinex","SOLUSD",1772336222393,[[88.31,6.58869076],[88.301,1.62605534],[88.298,11.32522205],[88.291,42.76809881],[88.29,6.58869076]],[[88.333,2.9970209],[88.334,11.32066927],[88.35,6.58869076],[88.351,28.29633513],[88.362,56.58589749]]]
["bitfinex","SOLUSD",1772336292062,[[88.221,11.33516963],[88.22,3.04699657],[88.204,28.34322698],[88.2,2.46526272],[88.192,5.36086188]],[[88.247,3.83723894],[88.254,11.33104791],[88.26,2.46526272],[88.266,28.32368256],[88.28,2.46526272]]]
["bitfinex","SOLUSD",1772336349905,[[88.196,12.49240513],[88.19,2.66634389],[88.179,28.35134743],[88.174,42.76809881],[87.775,164.0890464]],[[88.224,4.17510732],[88.225,11.3346557],[88.23,2.46634389],[88.24,30.79825955],[88.26,2.46634389]]]
["bitfinex","SOLUSD",1772336371926,[[88.142,1.28159417],[88.14,2.66634389],[88.136,11.34602406],[88.121,71.13814897],[88.085,55.5402285]],[[88.167,4.07722524],[88.168,11.34198348],[88.178,28.35174306],[88.18,2.46634389],[88.209,56.68392088]]]
["bitfinex","SOLUSD",1772336422006,[[88.13,2.47205336],[88.125,1.21214213],[88.124,11.34753172],[88.12,2.67205336],[88.107,32.06812628]],[[88.157,4.1098989],[88.158,11.34327003],[88.16,2.47205336],[88.169,28.35464733],[88.18,2.47205336]]]
["bitfinex","SOLUSD",1772336505141,[[88.151,3.68766981],[88.15,2.47180333],[88.14,2.47180333],[88.139,11.34567592],[88.124,42.76809881]],[[88.189,4.11658614],[88.19,2.47180333],[88.192,11.33889695],[88.2,2.47180333],[88.203,56.6880173]]]
["bitfinex","SOLUSD",1772336538953,[[88.161,3.14952741],[88.16,2.47180333],[88.155,11.34356239],[88.141,28.36364461],[88.14,2.47180333]],[[88.185,4.11753801],[88.186,11.33966842],[88.19,2.47180333],[88.198,28.34531395],[88.2,2.47180333]]]
["bitfinex","SOLUSD",1772336612615,[[88.144,3.79380007],[88.141,11.34545012],[88.14,2.47263131],[88.125,42.76809881],[88.123,28.36920603]],[[88.167,3.71899301],[88.168,11.34198348],[88.18,30.82373133],[88.2,59.16244588],[88.207,3.69383402]]]
["bitfinex","SOLUSD",1772336628823,[[88.12,2.47434615],[88.112,3.72396973],[88.111,11.34932074],[88.1,2.47434615],[88.098,28.37744455]],[[88.143,3.58033527],[88.15,2.47434615],[88.16,30.83219665],[88.251,11.346457],[88.352,45.27375667]]]
["bitfinex","SOLUSD",1772336702405,[[88.13,2.47373398],[88.129,1.72885161],[88.127,11.3472602],[88.121,42.76809881],[88.111,28.37298592]],[[88.159,3.61007214],[88.17,2.47373398],[88.174,39.69424092],[88.18,2.47373398],[88.197,56.69130207]]]
["bitfinex","SOLUSD",1772336716613,[[88.121,3.61084593],[88.11,11.34944955],[88.104,28.37531774],[88.1,2.47373398]],[[88.15,3.61007214],[88.16,2.47373398],[88.18,2.47373398],[88.188,0.28432314],[88.193,3.69383402]]]
["bitfinex","SOLUSD",1772336778646,[[88.231,0.28432314],[88.23,6.60550163],[88.223,0.28432314],[88.222,11.33504114],[88.214,3.69383402]],[[88.269,3.94481191],[88.27,6.60550163],[88.29,6.60550163],[88.301,39.63715019],[88.32,26.42200652]]]
["bitfinex","SOLUSD",1772336828710,[[88.13,6.62643829],[88.123,3.60684885],[88.122,42.76809881],[88.082,103.5],[88.065,62.00332296]],[[88.169,3.90801021],[88.17,6.62643829],[88.173,11.34139069],[88.177,28.35206459],[88.2,63.31621364]]]
["bitfinex","SOLUSD",1772336852216,[[88.07,1e-08],[88.06,0.2],[88.05,3.88402912],[88.021,38.99080235],[88.02,2.67492298]],[[88.089,3.47708467],[88.09,2.47492298],[88.1,2.47492298],[88.121,39.71811485],[88.133,3.69383402]]]
["bitfinex","SOLUSD",1772336896060,[[88.071,3.41854526],[88.062,11.3556358],[88.06,2.47606302],[88.048,28.39332656],[88.04,2.67606302]],[[88.097,3.54270504],[88.098,11.35099548],[88.1,2.47606302],[88.11,28.37362387],[88.12,2.47606302]]]
["bitfinex","SOLUSD",1772336947311,[[88.125,3.31123033],[88.12,13.82186842],[88.11,28.37346235],[88.1,2.47381647],[88.094,3.69383402]],[[88.155,3.26940355],[88.156,11.34352738],[88.16,2.47381647],[88.169,28.35495411],[88.18,2.47381647]]]
["bitfinex","SOLUSD",1772337015884,[[88.044,3.37207119],[88.043,11.35808638],[88.04,2.47302802],[88.03,0.2],[88.024,28.40115583]],[[88.077,3.40148134],[88.078,11.35357296],[88.08,2.47302801],[88.1,2.47302801],[88.276,45.31270862]]]
["bitfinex","SOLUSD",1772337071242,[[88.15,6.62422893],[88.142,11.34532912],[88.141,2.4428149],[88.124,28.36911624],[88.111,5.36086188]],[[88.175,2.34628707],[88.18,6.62422893],[88.188,11.33941125],[88.2,6.62422893],[88.202,28.34406646]]]
["bitfinex","SOLUSD",1772337075130,[[88.13,6.62422893],[88.128,2.4428149],[88.121,11.63235595],[88.116,61.9],[88.115,28.3719039]],[[88.159,2.34628707],[88.16,6.62422893],[88.169,11.34185484],[88.179,28.35142154],[88.19,0.2]]]
["bitfinex","SOLUSD",1772337176739,[[88.151,1.82596303],[88.15,2.47571771],[88.14,2.47571771],[88.132,39.99748066],[88.11,5.36086188]],[[88.189,11.33939143],[88.19,2.67571771],[88.192,28.34753304],[88.2,2.47571771],[88.22,0.2]]]
["bitfinex","SOLUSD",1772337234696,[[88.063,2.06138658],[88.061,11.35572734],[88.06,6.63655954],[88.049,28.39318112],[88.031,61.9]],[[88.089,11.3521552],[88.096,2.06701547],[88.1,6.63655954],[88.107,28.37476409],[88.11,6.63655954]]]
["bitfinex","SOLUSD",1772337247692,[[87.861,2.06138658],[87.86,6.65756883],[87.851,11.38278216],[87.84,6.65756883],[87.833,28.46281218]],[[87.893,2.06701547],[87.894,11.37734088],[87.9,6.65756883],[87.907,28.43918114],[87.92,3.69383402]]]
["bitfinex","SOLUSD",1772337279042,[[87.789,2.1140742],[87.788,28.47739631],[87.783,11.39172732],[87.78,0.2730693],[87.759,56.97363282]],[[87.829,2.13016742],[87.848,39.84154448],[87.86,56.90884133],[87.87,6.65756883],[87.871,3.69383402]]]
["bitfinex","SOLUSD",1772337311641,[[87.83,6.6872178],[87.81,6.6872178],[87.805,1.39705485],[87.78,26.7488712],[87.776,39.8742253]],[[87.843,53.56973479],[87.854,11.38252182],[87.863,28.45364289],[87.87,6.8872178],[87.9,6.6872178]]]
["bitfinex","SOLUSD",1772337366408,[[87.835,2.16217443],[87.834,0.28432314],[87.832,39.84880225],[87.83,6.67140863],[87.812,3.69383402]],[[87.874,11.37997804],[87.88,6.67140863],[87.893,28.4438337],[87.897,56.88516436],[88.2,151.905013]]]
["bitfinex","SOLUSD",1772337378010,[[87.833,2.11942023],[87.832,11.38537207],[87.825,58.18566151],[87.824,28.46596633],[87.82,2.49034186]],[[87.86,2.49034186],[87.866,2.12212936],[87.867,11.38083694],[87.874,28.44990327],[87.88,2.49034186]]]
["bitfinex","SOLUSD",1772337425957,[[87.861,2.12716591],[87.848,11.38321382],[87.84,2.49220552],[87.837,28.46180994]],[[87.888,2.05783999],[87.889,11.37798814],[87.89,30.93688805],[87.9,2.49220552],[88.223,151.905013]]]
["bitfinex","SOLUSD",1772337483885,[[88.013,2.20740762],[88.01,6.6617047],[87.999,28.40913048],[87.99,6.6617047],[87.976,62.19417595]],[[88.049,2.308397],[88.05,6.6617047],[88.051,11.35714115],[88.063,28.38895566],[88.076,3.69383402]]]
["bitfinex","SOLUSD",1772337499123,[[87.975,2.63994716],[87.974,11.36699479],[87.96,6.6617047],[87.957,28.42297941],[87.938,61.9]],[[88.003,14.14589458],[88.01,6.6617047],[88.02,6.6617047],[88.021,28.40260581],[90.315,223.528348]]]
["bitfinex","SOLUSD",1772337569964,[[88.111,3.38736179],[88.1,2.4810274],[88.087,3.69383402],[88.086,10.23000164],[88.08,2.4810274]],[[88.139,3.15869754],[88.15,14.02541619],[88.16,2.4810274],[88.162,28.35703351],[88.186,3.69383402]]]
["bitfinex","SOLUSD",1772337616001,[[88.211,2.65984406],[88.21,6.61290147],[88.2,6.61290147],[88.172,11.34146894],[88.155,61.9]],[[88.249,3.55524674],[88.25,6.61290147],[88.26,6.61290147],[88.289,0.28432314],[88.29,26.45160588]]]
["bitfinex","SOLUSD",1772337657536,[[88.244,11.33221522],[88.238,0.28432314],[88.236,2.85047239],[88.231,28.33469006],[88.191,56.15795548]],[[88.269,3.58492119],[88.27,2.46719849],[88.279,11.32784129],[88.28,2.46719849],[88.293,28.31486996]]]
["bitfinex","SOLUSD",1772337677872,[[88.21,6.61127329],[88.207,11.33690595],[88.202,31.96641584],[88.17,6.61127329],[88.161,56.02977982]],[[88.239,3.68277125],[88.246,11.33202595],[88.25,6.61127329],[88.26,6.61127329],[88.262,28.32490168]]]
["bitfinex","SOLUSD",1772337724002,[[88.3,2.46674687],[88.299,11.32509508],[88.296,3.67654325],[88.288,28.31630814],[88.28,2.46674687]],[[88.329,3.52166137],[88.335,11.32054112],[88.34,2.46674687],[88.35,28.39665817],[88.36,2.46674687]]]
["bitfinex","SOLUSD",1772337766544,[[88.184,3.70976982],[88.183,39.69018971],[88.17,6.60162601],[88.16,0.2],[88.151,56.7208139]],[[88.22,6.60162601],[88.227,11.33442601],[88.228,2.55242953],[88.23,6.60162601],[88.24,28.33209898]]]
["bitfinex","SOLUSD",1772337836488,[[88.18,3.97955651],[88.179,11.34056861],[88.172,28.35367236],[88.17,2.46758789],[88.161,61.9]],[[88.21,2.46758789],[88.216,2.58764139],[88.217,11.33577394],[88.22,2.46758789],[88.229,0.28432314]]]
["bitfinex","SOLUSD",1772337853922,[[88.173,11.34130579],[88.166,3.97955651],[88.161,28.35715806],[88.16,0.2],[88.151,61.9]],[[88.19,2.4711639],[88.192,2.50873193],[88.2,13.80915292],[88.214,28.34045318],[88.319,11.33712017]]]
["bitfinex","SOLUSD",1772337912261,[[88.111,3.70835613],[88.11,6.62851061],[88.103,39.72622952],[88.1,0.2],[88.09,0.2]],[[88.147,3.9065954],[88.15,17.97287995],[88.16,28.35771299],[88.17,6.62851061],[88.176,60.39911096]]]
["bitfinex","SOLUSD",1772337965720,[[88.092,3.95540263],[88.091,39.73164113],[88.09,2.67483648],[88.074,61.9],[88.067,56.77488597]],[[88.13,2.47483648],[88.132,3.9855391],[88.138,39.71045405],[88.14,2.47483648],[88.175,13.08578063]]]
["bitfinex","SOLUSD",1772337997055,[[88.081,3.74172099],[88.08,0.2],[88.07,2.47483648],[88.06,2.47483648],[88.057,28.3904807]],[[88.108,3.70443074],[88.109,11.34957836],[88.11,2.47483648],[88.118,28.37116085],[88.12,2.47483648]]]
["bitfinex","SOLUSD",1772338037574,[[87.95,0.1],[87.947,3.79284916],[87.943,11.37090915],[87.94,0.1],[87.93,2.4780577]],[[87.97,2.4780577],[87.971,3.90912854],[87.98,2.4780577],[87.99,11.36494964],[88.0,2.4780577]]]
["bitfinex","SOLUSD",1772338081522,[[87.881,3.75427808],[87.88,0.1],[87.87,3.2597243],[87.861,28.45400318],[87.86,0.1]],[[87.909,3.69387952],[87.91,2.9855377],[87.92,39.80901982],[87.93,2.9855377],[87.943,3.69383402]]]
["bitfinex","SOLUSD",1772338141872,[[87.828,4.02392135],[87.827,11.38602024],[87.82,2.98814906],[87.811,28.47010313],[87.78,2.98814906]],[[87.855,3.89271881],[87.86,2.98814906],[87.87,28.45138102],[87.891,56.8889695],[88.035,45.43684446]]]
["bitfinex","SOLUSD",1772338157776,[[87.865,4.19472108],[87.83,57.20887]],[[87.89,2.98863643],[87.895,11.37721487],[87.911,28.43800909],[87.953,5.36086188]]]
["bitfinex","SOLUSD",1772338224943,[[87.83,4.06102473],[87.829,11.38576096],[87.82,2.98995474],[87.816,28.46832231],[87.812,57.20887]],[[87.86,2.98995474],[87.868,11.38082924],[87.878,28.44882859],[87.9,2.98995474],[87.958,11.38146787]]]
["bitfinex","SOLUSD",1772338286299,[[87.79,0.1],[87.782,11.39182086],[87.781,4.02658954],[87.771,28.48321046],[87.77,2.98819001]],[[87.809,4.25556498],[87.81,2.98819001],[87.816,11.38753449],[87.838,28.46148591],[87.84,2.98819001]]]
["bitfinex","SOLUSD",1772338300499,[[87.79,0.1],[87.781,11.39190409],[87.779,4.02658954],[87.77,2.98819001],[87.767,28.48450689]],[[87.809,4.25556498],[87.81,2.98819001],[87.819,11.38714907],[87.831,28.46401499],[87.84,2.98819001]]]
["bitfinex","SOLUSD",1772338367566,[[87.791,4.47620265],[87.79,0.1],[87.774,28.48202184],[87.76,2.9869005],[87.726,56.55888666]],[[87.8,2.05951851],[87.81,0.04711874],[87.815,11.38759367],[87.825,28.4658914],[87.831,0.28432314]]]
["bitfinex","SOLUSD",1772338423090,[[87.737,4.3966251],[87.735,11.39788384],[87.73,0.1],[87.723,28.4986163],[87.712,3.69383402]],[[87.759,4.46536394],[87.76,2.99379847],[87.765,11.39418272],[87.779,28.48089056],[87.78,2.99379847]]]
["bitfinex","SOLUSD",1772338461630,[[87.7,2.99491606],[87.693,39.9119656],[87.69,0.1],[87.68,0.1],[87.664,3.69383402]],[[87.739,4.455],[87.75,2.99491606],[87.76,0.28432314],[87.768,11.86],[87.771,3.69383402]]]
["bitfinex","SOLUSD",1772338512063,[[87.58,7.14791661],[87.571,11.41930547],[87.56,7.14791661],[87.536,1.14238713],[87.515,57.02755788]],[[87.62,11.57226818],[87.64,7.14791661],[87.665,18.74469117],[87.672,57.03098793],[87.676,13.62812494]]]
["bitfinex","SOLUSD",1772338518790,[[87.741,4.07638117],[87.74,7.13539385],[87.732,11.39834951],[87.72,7.13539385],[87.714,28.5017215]],[[87.784,28.47923185],[87.795,3.69383402]]]
["bitfinex","SOLUSD",1772338578623,[[87.583,0.28432314],[87.582,4.17545079],[87.58,18.56815139],[87.566,28.54989379],[87.56,7.15009789]],[[87.619,4.46196847],[87.62,7.15009789],[87.628,11.41187748],[87.635,28.5277169],[87.64,7.15009789]]]
["bitfinex","SOLUSD",1772338605560,[[87.256,11.46041661],[87.247,28.65410333],[87.24,11.32554868],[87.213,57.33052161],[87.201,59.15356367]],[[87.28,7.15009789],[87.289,4.46196847],[87.299,11.45488493],[87.32,7.15009789],[87.323,28.62940553]]]
["bitfinex","SOLUSD",1772338614185,[[87.261,4.48483811],[87.256,40.11185476],[87.25,7.15009789],[87.244,57.31028517],[87.225,10.24521456]],[[87.29,11.43133369],[87.315,1.14390299],[87.316,40.08429153],[87.32,7.15009789],[87.342,3.69383402]]]
["bitfinex","SOLUSD",1772338651887,[[87.161,4.49978377],[87.16,7.19417325],[87.142,11.47552271],[87.128,28.69319953],[87.12,7.19417325]],[[87.175,7.52704985],[87.176,4.73674125],[87.198,11.46818218],[87.2,9.45485257],[87.204,28.66848805]]]
["bitfinex","SOLUSD",1772338681427,[[87.071,4.49978377],[87.07,7.19417325],[87.066,40.19938896],[87.06,0.1],[87.04,7.19417325]],[[87.131,1.14390299],[87.134,28.69160635],[87.152,57.37166396],[87.16,10.88800727],[87.165,9.18272522]]]
["bitfinex","SOLUSD",1772338703143,[[87.031,4.49071903],[87.03,7.23963962],[87.008,40.22618608],[87.0,7.23963962],[86.985,3.69383402]],[[87.06,7.23963962],[87.072,9.18272522],[87.08,7.23963962],[87.089,12.60647009],[87.097,97.59233956]]]
["bitfinex","SOLUSD",1772338715970,[[86.97,0.1],[86.96,11.42]],[[87.03,7.23963962]]]
["bitfinex","SOLUSD",1772338751502,[[87.082,4.09482829],[87.073,11.62677792],[87.07,7.23963962],[87.065,28.71409925],[86.948,25.62706521]],[[87.1,7.23963962],[87.108,11.48013316],[87.114,3.95431805],[87.119,1.14390299],[87.124,28.6948975]]]
["bitfinex","SOLUSD",1772338791829,[[87.147,4.26690369],[87.14,7.24048342],[87.138,0.14216157],[87.137,11.47611154],[87.121,28.69572204]],[[87.177,11.47094049],[87.18,3.95431805],[87.182,28.67591042],[87.19,0.2],[87.199,1.14390299]]]
["bitfinex","SOLUSD",1772338803723,[[87.155,4.26690369],[87.152,0.14216157],[87.15,7.24048342],[87.12,7.24048342],[87.108,18.92132419]],[[87.19,7.44048342],[87.191,11.46914805],[87.197,3.95431805],[87.2,5.2],[87.201,28.66952588]]]
["bitfinex","SOLUSD",1772338855178,[[87.113,3.9998917],[87.112,0.14216157],[87.11,7.22674559],[87.094,97.73786274],[87.08,7.22674559]],[[87.16,10.92057961]]]
["bitfinex","SOLUSD",1772338898320,[[87.022,0.14216157],[87.021,15.52161588],[87.013,28.73117744],[87.01,7.33644103],[86.971,61.9]],[[87.05,7.23644103],[87.052,2.97317666],[87.06,11.48643299],[87.08,7.23644103],[87.083,28.7083842]]]
["bitfinex","SOLUSD",1772338940960,[[87.057,4.01768198],[87.056,11.48682748],[87.048,0.14216157],[87.041,28.72193408],[87.04,7.25787073]],[[87.08,7.25787073],[87.082,3.98182513],[87.086,11.48295513],[87.106,28.70066355],[87.12,7.25787073]]]
["bitfinex","SOLUSD",1772338974466,[[87.128,3.91844702],[87.126,11.47763009],[87.123,28.69493742],[87.12,7.2496856],[87.097,61.9]],[[87.158,3.93927884],[87.16,7.2496856],[87.164,11.47264328],[87.174,28.67828203],[87.203,165.7]]]
["bitfinex","SOLUSD",1772338992994,[[87.091,3.77628545],[87.09,7.2496856],[87.049,11.48778274],[87.035,57.60161867],[87.017,8.87638129]],[[87.129,3.93927884],[87.13,7.2496856],[87.16,7.2496856],[87.165,0.14216157],[87.169,40.15188885]]]
["bitfinex","SOLUSD",1772339024924,[[87.281,4.00664991],[87.28,7.22840038],[87.265,0.14216157],[87.261,40.10955638],[87.253,60.99811439]],[[87.315,3.68913274],[87.316,11.4526562],[87.32,7.42840038],[87.334,28.62581075],[87.376,5.36086188]]]
["bitfinex","SOLUSD",1772339065360,[[87.501,0.14216157],[87.5,7.16940605],[87.493,11.42948578],[87.492,0.28432314],[87.491,3.67269578]],[[87.529,3.73993411],[87.533,11.42433854],[87.54,7.16940605],[87.548,28.55576369],[87.56,7.16940605]]]
["bitfinex","SOLUSD",1772339073474,[[87.439,3.67269578],[87.434,11.43711611],[87.43,7.16940605],[87.419,3.69383402],[87.413,28.59968084]],[[87.468,11.43275254],[87.469,3.73993411],[87.47,7.16940605],[87.485,28.57657399],[87.497,0.28432314]]]
["bitfinex","SOLUSD",1772339111713,[[87.464,40.01646391],[87.461,3.53174464],[87.46,7.16940605],[87.452,3.69383402],[87.44,7.16940605]],[[87.507,3.75664642],[87.508,11.42759487],[87.51,7.16940605],[87.518,28.56555222],[87.531,57.12316553]]]
["bitfinex","SOLUSD",1772339142852,[[87.321,3.6370416],[87.32,7.17485564],[87.318,0.14216157],[87.317,10.9091737],[87.316,28.63163681]],[[87.36,7.17485564],[87.361,3.38593749],[87.364,11.44648108],[87.379,28.61111845],[87.395,0.14216157]]]
["bitfinex","SOLUSD",1772339149765,[[87.403,3.51202712],[87.402,0.14216157],[87.382,0.14216157],[87.381,40.05447408],[87.374,57.22495851]],[[87.478,3.53259277],[87.48,64.53084727],[87.52,28.69942256],[87.633,45.645162],[87.642,45.64040173]]]
["bitfinex","SOLUSD",1772339195206,[[87.685,0.14216157]],[[87.742,11.39712398],[87.745,3.46778735],[87.75,7.35276451],[87.752,28.48955472],[87.764,56.97109432]]]
["bitfinex","SOLUSD",1772339228531,[[87.75,7.15276451],[87.732,0.42648471],[87.731,39.89467804],[87.72,7.15276451],[87.718,3.83599559]],[[87.779,3.46778735],[87.792,28.47672114],[87.81,0.2],[87.84,7.35276451],[87.88,28.61105804]]]
["bitfinex","SOLUSD",1772339261158,[[87.702,11.40224852],[87.699,28.50628588],[87.691,3.69383402],[87.69,9.89530044],[87.687,0.14216157]],[[87.739,3.05665535],[87.74,7.13482494],[87.748,39.88694899],[87.76,7.13482494],[87.783,0.14216157]]]
["bitfinex","SOLUSD",1772339284258,[[87.68,10.17586288],[87.662,0.14216157],[87.651,3.69383402],[87.641,61.9],[87.613,103.5]],[[87.739,56.98740656],[87.749,3.69383402],[87.752,0.14216157],[87.759,103.2],[87.76,7.14130499]]]
["bitfinex","SOLUSD",1772339329011,[[87.86,7.11945132],[87.848,0.14216157],[87.841,0.28432314],[87.84,46.96459922],[87.69,52.60819037]],[[87.886,2.86834092],[87.895,11.37725621],[87.908,28.43897469],[87.91,7.11945132],[87.929,3.69383402]]]
["bitfinex","SOLUSD",1772339388053,[[87.764,2.69244729],[87.75,7.3279709],[87.747,28.49083559],[87.74,3.69383402],[87.722,56.9978896]],[[87.789,11.39094875],[87.79,7.1279709],[87.799,0.06042523],[87.809,28.47088567],[87.829,56.92901071]]]
["bitfinex","SOLUSD",1772339392777,[[87.762,14.08690047],[87.75,7.3279709],[87.746,28.49121826],[87.74,60.68024509],[87.738,0.14216157]],[[87.79,7.1279709],[87.794,11.39041534],[87.797,0.09702941],[87.809,28.47088567],[87.83,103.2]]]
["bitfinex","SOLUSD",1772339448719,[[87.68,7.13664235],[87.673,11.40602009],[87.671,28.51570074],[87.67,0.04886803],[87.66,60.73239208]],[[87.707,2.77713733],[87.713,11.40089816],[87.72,7.13664235],[87.727,28.49778187],[87.749,56.98101116]]]
["bitfinex","SOLUSD",1772339518081,[[87.68,3.00136388],[87.673,0.47635159],[87.671,11.40628029],[87.663,0.14216157],[87.66,3.00136388]],[[87.709,2.84461358],[87.72,3.00136388],[87.744,0.14216157],[87.747,3.69383402],[87.75,3.00136388]]]
["bitfinex","SOLUSD",1772339558791,[[87.691,0.14216157],[87.69,7.13379944],[87.682,0.28432314],[87.679,3.69383402],[87.676,28.51382677]],[[87.727,2.86284645],[87.728,11.39886923],[87.73,7.13379945],[87.76,7.13379944],[87.764,0.14216157]]]
["bitfinex","SOLUSD",1772339605177,[[87.621,0.14216157],[87.62,7.13379944],[87.611,11.41409183],[87.61,3.69383402],[87.605,28.53718395]],[[87.649,2.86284645],[87.658,11.40802411],[87.66,7.13379944],[87.676,28.51407454],[87.68,7.13379944]]]
["bitfinex","SOLUSD",1772339638983,[[87.69,7.14321302],[87.688,2.49073931],[87.672,0.14216157],[87.66,3.69383402],[87.64,7.14321302]],[[87.729,11.39873929],[87.73,7.14321303],[87.737,28.49439613],[87.747,56.98243004],[87.753,0.14216157]]]
["bitfinex","SOLUSD",1772339680103,[[87.761,2.62532165],[87.76,7.12745276],[87.752,39.88513081],[87.75,0.14216157],[87.74,3.69383402]],[[87.794,2.69321163],[87.8,18.51699946],[87.815,28.46896599],[87.831,0.14216157],[87.833,56.92679255]]]
["bitfinex","SOLUSD",1772339705833,[[87.721,11.39977884],[87.72,2.48348417],[87.71,7.12745276],[87.705,28.50436259],[87.701,3.69383402]],[[87.747,2.38968621],[87.748,11.39627114],[87.75,7.12745276],[87.77,28.48360011],[87.78,103.2]]]
["bitfinex","SOLUSD",1772339759193,[[87.821,2.41769691],[87.82,2.99234469],[87.813,0.14216157],[87.812,11.38796519],[87.811,28.47023721]],[[87.84,0.1],[87.86,0.1]]]
["bitfinex","SOLUSD",1772339808531,[[87.815,2.45770524],[87.814,11.38770583],[87.811,61.9],[87.81,2.98750568],[87.808,28.47098496]],[[87.846,2.4226164],[87.85,2.98750568],[87.857,11.38213232],[87.868,28.45189867],[87.87,2.98750568]]]
["bitfinex","SOLUSD",1772339820523,[[87.813,2.45770524],[87.812,11.38796519],[87.81,2.98750568],[87.8,0.14216157],[87.799,28.47398548]],[[87.843,2.4226164],[87.844,11.38381676],[87.85,2.98750568],[87.861,28.45410886],[87.87,2.98750568]]]
["bitfinex","SOLUSD",1772339868078,[[87.821,2.43833288],[87.81,3.13290608],[87.8,3.69383402]],[[87.85,2.99074451],[87.857,2.42920129],[87.87,2.99074451],[87.881,39.82658366],[87.891,0.14216157]]]
["bitfinex","SOLUSD",1772339900781,[[87.821,2.33336493],[87.82,11.38685506],[87.81,7.26109843],[87.785,5.36086188],[87.772,12.74336385]],[[87.849,2.52403634],[87.85,7.11893686],[87.853,11.38266376],[87.867,28.45225607],[87.88,7.11893686]]]
["bitfinex","SOLUSD",1772339983469,[[87.799,2.52808338],[87.79,14.38172452],[87.782,28.47960483],[87.774,3.69383402],[87.749,56.98035913]],[[87.829,13.29220053],[87.83,2.99096548],[87.838,28.46171658],[87.857,0.14216157],[87.86,56.90897398]]]
["bitfinex","SOLUSD",1772340021571,[[87.711,11.40107854],[87.708,0.02075516],[87.707,0.28432314],[87.705,0.14216157]],[[87.739,2.48548382],[87.74,7.13680158],[87.746,11.39657839],[87.759,28.48742151],[87.76,7.13680158]]]
["bitfinex","SOLUSD",1772340049703,[[87.735,11.39795976],[87.731,28.49608452],[87.73,2.99504325],[87.72,2.99504325],[87.07,164.0890464]],[[87.76,2.41593778],[87.77,2.99504325],[87.771,11.3933572],[87.784,28.47904889],[87.8,103.2]]]
["bitfinex","SOLUSD",1772340114363,[[87.78,2.55653942],[87.778,11.3923242],[87.762,28.48607],[87.76,2.99201205],[87.758,61.9]],[[87.8,2.99201205],[87.804,0.11108061],[87.806,11.38876083],[87.821,28.46708519],[87.837,103.2]]]
["bitfinex","SOLUSD",1772340186306,[[87.873,2.59512852],[87.866,11.38096647],[87.861,28.45402884],[87.86,2.9864876],[87.826,12.77702686]],[[87.894,2.52167648],[87.9,0.1],[87.902,11.3763756],[87.909,28.43862595],[87.91,3.0864876]]]
["bitfinex","SOLUSD",1772340203824,[[87.866,2.65096544],[87.865,11.38109599],[87.86,2.9864876],[87.856,0.14216157],[87.846,28.45858007]],[[87.887,2.65729317],[87.894,11.37745697],[87.9,31.52789829],[87.91,0.1],[91.167,279.410435]]]
["bitfinex","SOLUSD",1772340276578,[[87.777,2.6656549],[87.776,11.3926358],[87.773,0.28432314],[87.77,2.98989446],[87.764,0.14216157]],[[87.806,2.69271758],[87.807,11.38861366],[87.81,2.98989446],[87.821,28.46730722],[87.847,56.91742914]]]
["bitfinex","SOLUSD",1772340325436,[[87.745,2.65906391],[87.744,11.39679066],[87.741,0.28432314],[87.74,2.99264276],[87.733,28.49528429]],[[87.774,2.67429451],[87.776,11.3926358],[87.78,2.99264276],[87.787,28.47802066],[87.808,0.14216157]]]
["bitfinex","SOLUSD",1772340431805,[[87.823,2.18523626],[87.818,0.28432314],[87.817,11.38730466],[87.81,2.98991086],[87.803,28.47255966]],[[87.846,2.85842146],[87.847,11.383428],[87.86,2.98991086],[87.869,28.4514923],[87.87,2.98991086]]]
["bitfinex","SOLUSD",1772340471331,[[87.871,0.16443534],[87.87,2.98554433],[87.854,39.8388235],[87.84,2.98554433],[87.833,3.69383402]],[[87.907,3.23836801],[87.908,11.37552896],[87.909,28.43866951],[87.91,2.98554433],[87.928,0.14216157]]]
["bitfinex","SOLUSD",1772340493243,[[87.791,3.1350942],[87.79,2.98554433],[87.789,11.39090683],[87.77,28.68353651],[87.767,0.14216157]],[[87.827,3.15790275],[87.828,39.85061711],[87.83,2.98554433],[87.84,2.98554433],[87.853,56.91381333]]]
["bitfinex","SOLUSD",1772340565324,[[87.774,0.4085036],[87.761,3.69383402],[87.759,0.42648471],[87.758,28.48723215],[87.754,11.39549194]],[[87.799,3.29207348],[87.8,11.38952164],[87.818,28.46811977],[87.82,2.99500398],[87.836,103.2]]]
["bitfinex","SOLUSD",1772340594937,[[87.69,2.99500398],[87.687,0.85448414],[87.681,39.9174053],[87.68,0.1],[87.67,0.1]],[[87.719,3.37172645],[87.72,11.39992462],[87.73,2.99500398],[87.738,28.49416113],[87.747,103.2]]]
["bitfinex","SOLUSD",1772340646282,[[87.66,2.99798751],[87.659,11.40779108],[87.655,1.82423339],[87.642,28.52489179],[87.637,0.14216157]],[[87.683,3.7282981],[87.689,11.40398551],[87.699,28.50689897],[87.7,2.99798751],[87.716,103.2]]]
["bitfinex","SOLUSD",1772340723768,[[87.701,1.98570966],[87.7,2.99344576],[87.699,11.40263857],[87.681,28.51222284],[87.665,5.36086188]],[[87.739,3.91119939],[87.74,2.99344576],[87.75,2.99344576],[87.768,0.14216157],[87.78,2.99344576]]]
["bitfinex","SOLUSD",1772340755994,[[87.683,3.97094026],[87.682,11.40484934],[87.68,2.99344576],[87.671,28.51560754],[87.667,0.14216157]],[[87.709,3.74448023],[87.719,11.40003876],[87.72,2.99344576],[87.726,28.49790663],[87.74,56.98690127]]]
["bitfinex","SOLUSD",1772340800313,[[87.631,3.84661057],[87.622,11.41254488],[87.62,2.99783935],[87.618,28.53269563],[87.589,57.08445945]],[[87.657,3.84730413],[87.658,11.40797189],[87.66,2.99783935],[87.668,28.51699405],[87.69,2.99783935]]]
["bitfinex","SOLUSD",1772340849474,[[87.62,3.00569836],[87.618,11.41312179],[87.611,0.42648471],[87.603,3.69383402],[87.6,31.54433576]],[[87.648,3.89650496],[87.649,11.40914328],[87.657,28.52052788],[87.66,3.00569836],[87.679,57.02635136]]]
["bitfinex","SOLUSD",1772340937540,[[87.584,11.41761052],[87.583,28.54403684],[87.58,3.00429554],[87.574,3.69383402],[87.571,61.9]],[[87.619,3.89650496],[87.62,3.00429554],[87.63,3.00429554],[87.644,39.93427957],[87.658,57.1824418]]]
["bitfinex","SOLUSD",1772340997882,[[87.573,0.42648471],[87.572,39.96711276],[87.57,3.00846225],[87.566,61.9],[87.506,19.13834641]],[[87.609,3.38158102],[87.61,3.00846225],[87.613,11.41387692],[87.626,28.53050399],[87.63,3.00846225]]]
["bitfinex","SOLUSD",1772341022168,[[87.581,3.22962423],[87.58,3.00574743],[87.576,11.41865351],[87.572,0.14216157],[87.569,28.54873892]],[[87.609,3.17004714],[87.614,11.41381015],[87.62,3.00574743],[87.628,28.5296937],[87.63,3.00574743]]]
["bitfinex","SOLUSD",1772341099156,[[87.57,3.00714154],[87.555,0.28432314],[87.554,11.42152271],[87.547,0.14216157],[87.545,3.69383402]],[[87.62,3.00714154],[87.649,103.2],[87.81,0.2],[100.73,2.47215037],[101.0,4.0]]]
["bitfinex","SOLUSD",1772341169532,[[87.613,11.49219112],[87.61,3.00215492],[87.605,0.14216157],[87.604,61.9],[87.554,56.53998555]],[[87.649,2.90659614],[87.65,3.00215492],[87.656,39.92881263],[87.66,3.00215492],[87.678,0.14216157]]]
["bitfinex","SOLUSD",1772341183959,[[87.611,0.10060158],[87.605,11.41474645],[87.6,3.00215492],[87.599,28.53885244],[87.595,3.69383402]],[[87.639,3.03255224],[87.64,3.00215492],[87.646,11.4095338],[87.66,3.00215492],[87.668,0.14216157]]]
["bitfinex","SOLUSD",1772341248679,[[87.63,57.88940206],[86.408,140.6477541]],[[87.717,11.40029868],[87.72,0.2],[87.73,3.20135885],[87.748,0.14216157]]]
["bitfinex","SOLUSD",1772341290816,[[87.711,3.27973092],[87.7,3.00077607],[87.697,0.14216157],[87.694,39.91151047],[87.69,3.00077607]],[[87.73,3.33722046],[87.738,11.39766718],[87.74,3.20077607],[87.75,0.2],[87.753,28.48920308]]]
["bitfinex","SOLUSD",1772341376171,[[87.648,28.52318205],[87.647,0.14216157]],[[87.689,3.03530918],[87.69,2.99592084],[87.706,39.90604975],[87.719,103.2],[87.72,2.99592084]]]
["bitfinex","SOLUSD",1772341439438,[[87.791,0.42648471],[87.79,2.9973968],[87.787,3.69383402],[87.784,28.47876038],[87.781,11.39198687]],[[87.829,4.5],[87.83,2.9973968],[87.834,11.38511282],[87.84,3.1973968],[87.843,28.45990655]]]
["bitfinex","SOLUSD",1772341467670,[[87.861,11.38161414],[87.86,2.98862266],[87.847,0.14216157],[87.84,2.98862266],[87.683,45.61835871]],[[87.889,3.91994208],[87.89,2.98862266],[87.892,11.37768357],[87.909,28.4384989],[87.92,56.87052557]]]
["bitfinex","SOLUSD",1772341507871,[[87.62,0.1],[87.614,3.11644986],[87.602,11.41525862],[87.6,7.23965332],[87.596,28.5401055]],[[87.64,7.13965332],[87.672,0.14216157],[87.68,7.13965332],[87.687,3.69383402],[87.719,97.06657833]]]
["bitfinex","SOLUSD",1772341524992,[[87.613,3.28098553],[87.612,11.41396155],[87.61,7.15036797],[87.601,28.538487],[87.591,0.14216157]],[[87.65,7.15036797],[87.654,11.40860316],[87.656,0.11353267],[87.668,28.51672347],[87.672,0.14216157]]]
["bitfinex","SOLUSD",1772341579272,[[87.674,3.49903622],[87.673,11.40602009],[87.66,3.00021699],[87.656,28.52050594],[87.607,57.90978546]],[[87.7,3.00021699],[87.707,0.60691372],[87.708,11.4014685],[87.709,0.28432314],[87.716,28.50133757]]]
["bitfinex","SOLUSD",1772341657722,[[87.601,3.53013163],[87.6,3.00026039],[87.584,39.96157544],[87.581,0.14216157],[87.58,0.1]],[[87.636,3.53789031],[87.64,3.00026039],[87.642,11.41009207],[87.654,28.52136874],[87.662,0.14216157]]]
["bitfinex","SOLUSD",1772341692764,[[87.598,3.76665801],[87.597,11.41591607],[87.59,3.00026039],[87.581,28.54500405],[87.58,0.1]],[[87.623,2.54936536],[87.629,11.69607039],[87.63,3.00026039],[87.642,28.66732778],[87.779,11.41245525]]]
["bitfinex","SOLUSD",1772341727689,[[87.592,3.69594366],[87.591,11.41663092],[87.59,3.00322893],[87.58,28.54503236],[87.57,3.00322893]],[[87.619,11.41304968],[87.622,1.16052206],[87.629,28.5295408],[87.63,3.00322893],[87.642,0.14216157]]]
["bitfinex","SOLUSD",1772341778228,[[87.731,3.3716071],[87.728,11.39874248],[87.72,2.99290783],[87.716,28.501056],[87.701,0.14216157]],[[87.76,2.99290783],[87.762,1.01709637],[87.778,39.87331677],[87.78,2.99290783],[87.782,0.14216157]]]
["bitfinex","SOLUSD",1772341838177,[[87.923,3.61392179],[87.92,7.09857856],[87.917,11.37431041],[87.901,28.44099399],[87.894,0.14216157]],[[87.947,3.59637164],[87.96,7.09857856],[87.962,28.42147796],[87.975,3.83599559],[88.04,28.49431424]]]
["bitfinex","SOLUSD",1772341880608,[[87.872,4.16337348],[87.87,7.10179334],[87.866,28.45211312],[87.854,0.14216157]],[[87.899,3.80220332],[87.9,7.10179334],[87.918,39.80982278],[87.92,7.10179334],[87.935,0.14216157]]]
["bitfinex","SOLUSD",1772341914241,[[87.913,3.95325494],[87.912,11.37501137],[87.9,7.10179334],[87.899,28.44156539],[87.887,61.9]],[[87.937,4.15451906],[87.94,7.10179334],[87.943,11.37105545],[87.957,28.42313015],[87.96,7.10179334]]]
["bitfinex","SOLUSD",1772341988699,[[87.843,3.91794944],[87.84,0.2],[87.839,11.38443816],[87.83,2.98458303],[87.82,0.2]],[[87.868,2.90308762],[87.87,14.36514712],[87.887,28.44569528],[87.895,0.14216157],[88.087,82.71470522]]]
["bitfinex","SOLUSD",1772342064985,[[87.691,3.69678535],[87.69,2.998939],[87.672,39.92152568],[87.664,0.14216157],[87.66,3.098939]],[[87.724,11.39939871],[87.73,2.998939],[87.732,3.32582425],[87.744,28.49210863],[87.771,9.67086298]]]
["bitfinex","SOLUSD",1772342086205,[[87.721,3.69678535],[87.706,11.40164591],[87.7,2.998939],[87.691,28.5090239],[87.69,2.998939]],[[87.749,2.92052715],[87.75,2.998939],[87.756,39.88344515],[87.757,0.14216157],[87.767,60.6631996]]]
["bitfinex","SOLUSD",1772342120542,[[87.77,7.13248811],[87.764,11.39409899],[87.762,1.22367715],[87.75,28.49000097],[87.734,0.14216157]],[[87.801,3.69088752],[87.802,11.3892622],[87.81,7.13248811],[87.818,28.46796784],[87.827,3.69383402]]]
["bitfinex","SOLUSD",1772342162767,[[87.78,1.72927234],[87.77,2.99089465],[87.764,0.14216157],[87.762,3.69383402],[87.759,0.28432314]],[[87.819,3.94749144],[87.82,2.99089465],[87.828,39.85063588],[87.84,2.99089465],[87.99,45.55977748]]]
["bitfinex","SOLUSD",1772342273845,[[87.741,11.39709232],[87.74,4.27370105],[87.734,28.49503157],[87.73,2.99367578],[87.72,2.99367578]],[[87.78,2.99367578],[87.795,0.14216157],[87.807,3.69383402],[87.911,4.56438637]]]
["bitfinex","SOLUSD",1772342335489,[[87.82,2.9894279],[87.814,4.14633377],[87.809,28.47073564],[87.797,61.9],[87.794,0.14216157]],[[87.853,4.19930181],[87.854,11.382521],[87.86,2.9894279],[87.87,0.2],[87.875,0.14216157]]]
["bitfinex","SOLUSD",1772342372739,[[87.852,4.178473],[87.841,39.84471943],[87.84,2.98769343],[87.824,0.14216157],[87.819,3.69383402]],[[87.889,4.41830678],[87.89,2.98769343],[87.895,39.82024005],[87.9,2.98769343],[87.905,0.14216157]]]
["bitfinex","SOLUSD",1772342428876,[[87.962,4.13413666],[87.961,11.36854585],[87.96,2.9809858],[87.93,2.9809858],[87.925,5.36086188]],[[87.98,0.1],[87.99,4.28874263],[87.997,11.36404949],[88.0,3.0809858],[88.019,3.69383402]]]
["bitfinex","SOLUSD",1772342445905,[[87.96,2.9809858],[87.951,28.42460579]],[[87.99,0.1],[87.996,4.18874263],[88.0,0.1],[88.001,11.36359732],[88.01,3.0809858]]]
["bitfinex","SOLUSD",1772342495955,[[88.072,1.85593337],[88.071,11.35447536],[88.07,2.9737713],[88.062,28.38904962],[88.05,2.9737713]],[[88.09,0.1],[88.098,4.25848321],[88.11,2.9737713],[88.128,3.69383402],[88.131,28.36692363]]]
["bitfinex","SOLUSD",1772342553624,[[88.031,0.1146582],[88.03,2.97611822],[88.021,39.76323831],[88.02,2.97611822],[87.99,56.82408075]],[[88.065,4.19268881],[88.066,11.35512002],[88.068,0.28432314],[88.076,28.38457695],[88.08,2.97611822]]]
["bitfinex","SOLUSD",1772342561041,[[88.024,0.11953867],[88.021,39.76323831],[87.984,9.99962226],[87.977,56.39068291],[87.768,92.98248948]],[[88.063,11.35550685],[88.07,2.97611822],[88.077,28.38441836],[88.099,3.69383402],[91.348,279.410435]]]
["bitfinex","SOLUSD",1772342647315,[[88.021,11.36092523],[88.02,2.97345951],[88.009,28.40610786],[87.99,2.97345951],[87.984,62.18875297]],[[88.051,4.26631202],[88.052,11.35692545],[88.07,2.97345951],[88.072,28.38612667],[88.08,2.97345951]]]
["bitfinex","SOLUSD",1772342712674,[[88.0,2.97629183],[87.994,11.3644112],[87.988,28.4128435],[87.971,3.69383402]],[[88.039,4.11191425],[88.04,2.97629183],[88.048,0.28432314],[88.058,39.74653068],[88.067,56.77526299]]]
["bitfinex","SOLUSD",1772342798774,[[88.021,1.58562771],[88.014,11.36175406],[88.01,2.97581081],[87.998,28.40948267],[87.99,2.97581081]],[[88.043,4.10768439],[88.044,11.35804762],[88.05,2.97581081],[88.059,28.6743798],[88.074,56.77094669]]]
["bitfinex","SOLUSD",1772342898611,[[87.92,0.2],[87.919,3.79199409],[87.912,11.37489138],[87.91,0.2],[87.9,31.61883812]],[[87.938,11.3716482],[87.94,2.97752411],[87.957,28.42305958],[87.96,2.97752411],[88.339,178.2509501]]]
["bitfinex","SOLUSD",1772342926321,[[87.957,3.79199409],[87.956,11.36932102],[87.942,28.42782743],[87.94,2.98016276],[87.93,2.98016276]],[[87.979,3.98234541],[87.98,2.98016276],[87.982,11.3659992],[87.997,28.41010246],[88.019,3.69383402]]]
["bitfinex","SOLUSD",1772343016214,[[87.941,3.59425302],[87.934,11.37216548],[87.93,2.98360736],[87.926,28.43285502],[87.9,68.92096988]],[[87.969,11.36764087],[87.985,28.41414028],[87.999,3.69383402]]]
["bitfinex","SOLUSD",1772343043536,[[87.897,3.35153719],[87.891,11.37766166],[87.89,2.98423481],[87.88,0.2],[87.879,28.44807382]],[[87.919,3.41476511],[87.921,11.37384939],[87.93,2.98423481],[87.936,28.42990779],[87.947,103.2]]]
["bitfinex","SOLUSD",1772343080555,[[87.859,3.21248326],[87.858,11.38200277],[87.85,3.18423481],[87.844,28.45931129],[87.8,54.50807253]],[[87.879,3.38637169],[87.9,2.98423481],[87.915,96.68429731],[87.929,103.2]]]
["bitfinex","SOLUSD",1772343187668,[[87.928,3.19547496],[87.913,0.28432314],[87.912,28.43723232],[87.911,11.37514076],[87.904,3.69383402]],[[87.949,3.29257283],[87.95,2.98460879],[87.958,11.36910476],[87.973,28.41781],[87.99,3.18460879]]]
["bitfinex","SOLUSD",1772343251220,[[87.933,3.30594124],[87.932,11.37234062],[87.921,28.43444799],[87.92,2.9827281],[87.906,3.69383402]],[[87.959,3.37570993],[87.96,2.9827281],[87.972,11.36725321],[87.979,28.41615411],[87.99,3.1827281]]]
["bitfinex","SOLUSD",1772343323288,[[87.973,3.38108274],[87.963,11.36839053],[87.96,2.98245872],[87.947,28.42616199],[87.938,56.85778648]],[[87.99,1e-08],[87.992,3.16678068],[88.01,3.18245872],[88.013,28.40491008],[88.02,3.08245872]]]
["bitfinex","SOLUSD",1772343351888,[[87.921,3.05527642],[87.919,39.80936998],[87.91,2.98264892],[87.898,61.9],[87.878,56.73093743]],[[87.95,2.98264892],[87.954,3.01775579],[87.957,11.36919831],[87.971,28.41871534],[87.989,103.2]]]
["bitfinex","SOLUSD",1772343418064,[[87.8,0.2],[87.797,2.91359304],[87.79,0.1],[87.78,0.1],[87.743,44.76401895]],[[87.819,3.058475],[87.82,2.98526644],[87.828,39.85061711],[87.84,2.98526644],[87.963,49.49535702]]]
["bitfinex","SOLUSD",1772343482117,[[87.761,2.74673111],[87.76,2.99407239],[87.75,3.09407239],[87.737,61.9],[87.728,5.36086188]],[[87.798,2.99446463],[87.807,28.47166751],[87.824,103.2],[87.84,2.99407239],[88.006,45.45165616]]]
["bitfinex","SOLUSD",1772343515136,[[87.751,2.81596147],[87.75,0.1],[87.744,0.28432314],[87.743,15.0907313],[87.74,2.99407239]],[[87.779,2.75902772],[87.78,2.99407239],[87.783,11.39176594],[87.798,28.47471166],[87.81,2.99407239]]]
["bitfinex","SOLUSD",1772343607023,[[87.736,2.78202253],[87.73,0.1],[87.725,3.69383402],[87.722,61.9],[87.72,3.09295431]],[[87.759,2.6867502],[87.76,2.99295431],[87.776,11.3926358],[87.78,2.99295431],[87.809,103.2]]]
["bitfinex","SOLUSD",1772343695602,[[87.713,2.85614812],[87.708,11.40144789],[87.705,0.28432314],[87.7,2.99651714],[87.697,61.9]],[[87.736,2.68002155],[87.737,11.39769994],[87.75,31.48670102],[87.778,103.2],[87.866,11.39739704]]]
["bitfinex","SOLUSD",1772343762169,[[87.672,2.83357567],[87.663,3.69383402],[87.66,3.09664431],[87.653,3.69383402],[87.637,5.36086188]],[[87.699,2.75648042],[87.71,2.99664431],[87.75,2.99664431],[87.815,51.34],[87.915,45.49878069]]]
["bitfinex","SOLUSD",1772343818997,[[87.645,2.54787826],[87.644,11.40979416],[87.635,3.69383402],[87.63,2.99878973],[87.629,28.52907581]],[[87.677,2.56631666],[87.678,11.40536964],[87.68,2.99878973],[87.69,2.99878973],[87.693,28.50883482]]]
["bitfinex","SOLUSD",1772343871648,[[87.561,2.49702843],[87.56,0.1],[87.552,11.42178362],[87.551,0.28432314],[87.55,31.55482972]],[[87.589,2.61220523],[87.59,2.99976597],[87.595,11.41622753],[87.613,28.53488128],[87.63,2.99976597]]]
["bitfinex","SOLUSD",1772343943117,[[87.593,2.46834462],[87.592,11.41656772],[87.59,3.00680598],[87.581,28.54473027],[87.57,3.00680598]],[[87.62,3.00680598],[87.622,11.41265904],[87.624,2.39390902],[87.63,28.52924036],[87.646,57.04777833]]]
["bitfinex","SOLUSD",1772344025853,[[87.616,2.1365098],[87.612,11.41386469],[87.61,3.00626463],[87.602,28.53816122],[87.6,3.00626463]],[[87.648,2.22158518],[87.649,11.40914328],[87.65,3.00626463],[87.654,28.52153861],[87.668,57.03341164]]]
["bitfinex","SOLUSD",1772344057201,[[87.591,2.08035021],[87.59,3.00626463],[87.57,3.00626463],[87.541,5.36086188],[87.524,68.58]],[[87.616,11.41344046],[87.624,2.10054486],[87.63,3.00626463],[87.639,57.05237548],[87.7,114.63578026]]]
["bitfinex","SOLUSD",1772344142687,[[87.671,1.90142632],[87.67,3.00181497],[87.66,3.00181497],[87.642,39.93519089],[87.631,3.69383402]],[[87.698,1.92857169],[87.699,11.40263857],[87.71,3.20181497],[87.711,28.50293674],[87.72,56.99991599]]]
["bitfinex","SOLUSD",1772344160196,[[87.68,4.91996942],[87.665,28.51760601],[87.66,3.00181497],[87.62,57.16905987],[87.606,19.18325152]],[[87.698,2.04795061],[87.7,0.2],[87.71,0.2],[87.72,31.5016127],[87.83,11.78318834]]]
["bitfinex","SOLUSD",1772344241456,[[87.611,1.93480727],[87.6,14.51229953],[87.581,28.54474388],[87.571,3.69383402],[87.57,2.9967841]],[[87.639,1.81914291],[87.64,2.9967841],[87.649,39.93200149],[87.651,57.04441478],[87.66,2.9967841]]]
["bitfinex","SOLUSD",1772344355268,[[87.571,1.81246404],[87.57,3.00364633],[87.562,11.4204792],[87.554,28.55365586],[87.54,3.10364633]],[[87.602,12.98189347],[87.603,28.53783546],[87.61,3.00364633],[87.629,103.2],[87.632,57.05723235]]]
["bitfinex","SOLUSD",1772344413099,[[87.54,0.1],[87.535,1.64253592],[87.53,3.10791039],[87.526,11.42514025],[87.52,0.1]],[[87.56,11.42074006],[87.561,1.11834555],[87.567,28.54976406],[87.57,3.00791039],[87.584,103.2]]]
["bitfinex","SOLUSD",1772344467947,[[87.432,1.49425091],[87.369,3.69383402],[87.366,167.0],[87.353,34.35],[87.346,61.9]],[[87.459,1.55045141],[87.46,3.01413211],[87.478,40.01005967],[87.48,3.01413211],[87.493,57.14753803]]]
["bitfinex","SOLUSD",1772344483787,[[87.394,1.49425091],[87.393,11.44256404],[87.39,3.01413211],[87.378,28.61111941],[87.36,6.70796613]],[[87.424,1.55045141],[87.428,11.43798325],[87.43,3.01413211],[87.438,28.59168782],[87.45,3.01413211]]]
["bitfinex","SOLUSD",1772344540435,[[87.353,1.60226962],[87.352,11.44793479],[87.35,3.02123325],[87.338,28.62415286],[87.33,3.12123325]],[[87.379,1.59345018],[87.38,3.02123325],[87.385,11.44369436],[87.399,28.60460654],[87.411,3.69383402]]]
["bitfinex","SOLUSD",1772344621817,[[87.331,1.55812295],[87.33,3.12322105],[87.303,3.69383402],[87.3,3.02322105],[87.27,57.65770966]],[[87.359,1.61199656],[87.36,3.02322105],[87.368,0.28432314],[87.39,3.02322105],[87.485,26.96916198]]]
["bitfinex","SOLUSD",1772344633709,[[87.305,11.45406337],[87.303,1.55812295],[87.3,3.02322105],[87.291,28.63979708],[87.281,3.69383402]],[[87.339,1.61199656],[87.34,3.02322105],[87.349,40.06922433],[87.36,3.02322105],[87.388,5.36086188]]]
["bitfinex","SOLUSD",1772344732086,[[87.376,1.50468866],[87.365,11.44618243],[87.36,3.01742847],[87.355,28.61860557],[87.335,61.9]],[[87.399,1.60546371],[87.4,3.01742847],[87.409,40.0416433],[87.419,103.2],[87.42,3.01742847]]]
["bitfinex","SOLUSD",1772344835380,[[87.39,3.02210144],[87.387,1.53896247],[87.381,11.44413545],[87.373,28.61281401],[87.362,61.9]],[[87.417,1.65102883],[87.418,11.43929167],[87.43,3.02210144],[87.434,28.59311183],[87.448,103.2]]]
["bitfinex","SOLUSD",1772344885719,[[87.29,1.73465837],[87.284,11.45685348],[87.283,0.3056508],[87.231,57.80228115],[87.2,11.49824176]],[[87.309,1.61064427],[87.318,11.4523924],[87.32,3.02084797],[87.33,3.02084797],[87.336,28.62508015]]]
["bitfinex","SOLUSD",1772344931003,[[87.305,1.6069762],[87.304,11.4542289],[87.3,3.02573476],[87.291,28.63964711],[87.271,61.9]],[[87.331,1.68030417],[87.332,11.45055649],[87.34,3.02573476],[87.352,28.62010146],[87.359,3.69383402]]]
["bitfinex","SOLUSD",1772344948716,[[87.293,1.60381637],[87.292,11.45580351],[87.29,3.02573476],[87.278,28.64397231],[87.27,3.12573476]],[[87.319,1.58781918],[87.325,11.45151043],[87.33,3.02573476],[87.339,28.62436384],[87.352,57.23989957]]]
["bitfinex","SOLUSD",1772345021593,[[87.219,11.46528782],[87.215,1.53139076],[87.21,3.02195373],[87.201,0.85177922],[87.199,3.69383402]],[[87.249,1.59063121],[87.25,3.02195373],[87.265,40.10771786],[87.299,103.2],[87.301,20.70234419]]]
["bitfinex","SOLUSD",1772345083569,[[87.111,11.47960647],[87.11,3.02941993],[87.09,3.02941993],[87.068,5.36086188],[86.956,25.60168764]],[[87.149,1.59342549],[87.15,3.02941993],[87.157,11.47355072],[87.178,28.67695978],[87.198,57.3413469]]]
["bitfinex","SOLUSD",1772345097691,[[87.15,3.02941993],[87.143,3.69383402],[87.14,21.4689853]],[[87.209,1.54766257],[87.21,3.02941993],[87.229,40.12427059],[87.24,3.02941993],[87.261,29.31773885]]]
["bitfinex","SOLUSD",1772345141755,[[86.88,0.1],[86.872,1.69110279],[86.87,7.25755237],[86.867,11.51182471],[86.852,28.78441241]],[[86.9,6.36483647],[86.905,11.50681778],[86.906,1.59971392],[86.919,28.76251367],[86.92,7.25755237]]]
["bitfinex","SOLUSD",1772345160268,[[86.881,1.76782316],[86.87,7.25755237],[86.858,11.51304427],[86.84,7.25755237],[86.824,5.36086188]],[[86.91,7.25755237],[86.928,97.7820725],[86.933,3.69383402],[88.232,3.49],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772345190607,[[86.801,1.79541171],[86.8,7.28063369],[86.796,11.5211428],[86.784,28.80698015],[86.76,7.28063369]],[[86.834,11.51632055],[86.84,9.12161399],[86.85,28.78530321],[86.859,3.69383402],[86.861,57.56355515]]]
["bitfinex","SOLUSD",1772345220552,[[86.74,7.28063369],[86.732,1.90525751],[86.731,11.5299028],[86.73,0.1],[86.72,7.28063369]],[[86.779,1.8116285],[86.805,3.69383402],[86.808,40.31886461],[86.809,3.69383402],[88.311,1873.0]]]
["bitfinex","SOLUSD",1772345276512,[[86.712,11.53242919],[86.703,28.83386167],[86.7,6.49104399],[86.68,1.95479171],[86.655,3.69383402]],[[86.753,1.0206669],[86.754,11.52691655],[86.758,28.81578644],[86.76,7.2853308],[86.788,57.61189505]]]
["bitfinex","SOLUSD",1772345310246,[[86.591,2.02953932],[86.59,7.3179506],[86.587,11.5490778],[86.575,28.87639423],[86.56,7.3179506]],[[86.639,0.06686813],[86.64,7.3179506],[86.668,0.14216157],[86.669,0.14216157],[86.679,40.37886916]]]
["bitfinex","SOLUSD",1772345321459,[[86.543,2.07534123],[86.542,11.55508308],[86.54,7.3179506],[86.537,28.88928342],[86.52,7.4179506]],[[86.589,11.54881104],[86.59,7.3179506],[86.609,28.86536041],[86.61,57.73067229],[86.617,3.69383402]]]
["bitfinex","SOLUSD",1772345376221,[[86.7,7.30426502],[86.693,2.08826485],[86.692,11.53508974],[86.682,28.84105119],[86.68,7.30426502]],[[86.71,0.2],[86.722,11.53111287],[86.724,2.15205616],[86.73,0.2],[86.738,28.82257992]]]
["bitfinex","SOLUSD",1772345434290,[[86.57,2.25464828],[86.564,11.55212276],[86.56,3.06584923],[86.551,29.70854871],[86.55,3.06584923]],[[86.626,0.28432314],[86.635,3.69383402],[86.64,3.06584923]]]
["bitfinex","SOLUSD",1772345440915,[[86.491,11.56189661],[86.49,7.33110743],[86.479,2.15464828],[86.47,28.91145203],[86.44,7.33110743]],[[86.519,2.2105198],[86.528,11.55706599],[86.53,7.33110743],[86.543,28.8873934],[86.56,7.33110743]]]
["bitfinex","SOLUSD",1772345476949,[[86.58,7.33995656],[86.573,2.19507882],[86.56,7.33995656],[86.542,56.2112367],[86.533,3.69383402]],[[86.619,2.31609926],[86.62,7.33995656],[86.638,40.39797778],[86.64,7.33995656],[86.662,6.00340318]]]
["bitfinex","SOLUSD",1772345510058,[[86.703,2.42099328],[86.7,7.33995656],[86.681,28.84138392],[86.68,7.33995656]],[[86.735,11.52937107],[86.736,1.56523755],[86.739,28.82209847],[86.74,7.53995656],[86.797,5.36086188]]]
["bitfinex","SOLUSD",1772345569373,[[86.658,2.35474704],[86.65,7.30694194],[86.643,11.54161328],[86.631,28.85771053],[86.62,0.1]],[[86.683,11.53629508],[86.69,7.30694194],[86.692,28.83803237],[86.711,3.69383402],[86.714,57.66115378]]]
["bitfinex","SOLUSD",1772345571887,[[86.681,2.35474704],[86.68,7.30694194],[86.662,40.38679005],[86.64,7.30694194],[86.633,5.36086188]],[[86.715,2.49900614],[86.72,7.30694194],[86.727,28.82631261],[86.73,11.53003574],[86.83,0.2]]]
["bitfinex","SOLUSD",1772345634100,[[86.701,2.66334488],[86.7,3.06838215],[86.695,11.53469058],[86.673,57.68747828],[86.661,5.36086188]],[[86.728,2.75992063],[86.734,11.52951778],[86.74,3.06838215],[86.752,28.81803444],[86.759,57.63103467]]]
["bitfinex","SOLUSD",1772345688754,[[86.731,57.37368817]],[[86.812,2.83324353],[86.813,11.51901212],[86.82,3.06325699],[86.828,0.28432314],[86.829,28.79222379]]]
["bitfinex","SOLUSD",1772345706153,[[86.75,7.29533373],[86.749,2.69632751],[86.741,40.35000748],[86.722,3.69383402],[86.72,7.29533373]],[[86.789,2.83324353],[86.79,7.29533373],[86.797,11.52117522],[86.799,0.28432314],[86.82,3.69383402]]]
["bitfinex","SOLUSD",1772345754805,[[86.761,14.4005371],[86.76,7.28103707],[86.744,28.82021238],[86.732,3.69383402],[86.72,7.38103707]],[[86.789,2.70739099],[86.79,7.28103707],[86.798,40.32350975],[86.799,0.28432314],[86.826,57.58674916]]]
["bitfinex","SOLUSD",1772345807667,[[86.811,2.82726312],[86.8,3.05910044],[86.772,3.69383402],[86.766,57.62568841],[86.76,3.05910044]],[[86.839,3.17495279],[86.84,3.05910044],[86.847,0.28432314],[86.848,11.51436993],[86.85,3.05910044]]]
["bitfinex","SOLUSD",1772345825272,[[86.841,2.82726312],[86.84,3.05910044],[86.82,3.05910044],[86.794,3.69383402],[86.791,40.32676198]],[[86.876,0.28432314],[86.877,40.28684231],[86.88,3.05910044],[86.899,3.69383402],[86.907,57.53287726]]]
["bitfinex","SOLUSD",1772345866499,[[86.741,2.9341397],[86.74,7.29747795],[86.727,11.53043458],[86.725,28.82673938],[86.72,7.39747795]],[[86.768,11.52502536],[86.773,2.8288765],[86.778,28.80928373],[86.78,7.29747795],[86.799,3.69383402]]]
["bitfinex","SOLUSD",1772345907439,[[86.801,3.3089127],[86.8,3.06112052],[86.785,11.52272858],[86.782,28.80768276],[86.76,3.06112052]],[[86.826,11.51734075],[86.829,3.28072068],[86.838,28.78954943],[86.84,3.06112052],[86.849,3.69383402]]]
["bitfinex","SOLUSD",1772345979828,[[86.726,11.53044981],[86.724,3.52069617],[86.72,3.16366064],[86.709,28.83194743],[86.704,61.9]],[[86.759,3.30409666],[86.76,3.06366064],[86.769,40.3369867],[86.79,6.75749466],[86.798,57.60529701]]]
["bitfinex","SOLUSD",1772346038088,[[86.723,3.5963043],[86.71,3.06634966],[86.701,28.83442659],[86.7,3.06634966]],[[86.748,14.81880983],[86.75,3.06634966],[86.755,28.81678289],[86.778,57.61861895],[86.794,0.57635344]]]
["bitfinex","SOLUSD",1772346073944,[[86.711,3.46901129],[86.71,3.06634966],[86.7,3.06634966],[86.699,28.83506683],[86.681,57.6823581]],[[86.743,3.3845166],[86.744,11.52817714],[86.749,28.81903058],[86.75,3.06634966],[86.76,3.06634966]]]
["bitfinex","SOLUSD",1772346145535,[[86.73,3.06542659],[86.725,2.96927569],[86.718,11.53162387],[86.708,28.83207638],[86.701,61.9]],[[86.759,2.95689472],[86.767,40.33791648],[86.77,3.34974973],[86.921,46.01892538],[87.138,173.75415323]]]
["bitfinex","SOLUSD",1772346211274,[[86.841,11.51529807],[86.84,3.05707583],[86.832,28.79120278],[86.82,3.05707583],[86.807,61.9]],[[86.866,3.05591273],[86.879,11.51037952],[86.88,3.05707583],[86.892,28.77140818],[86.899,103.2]]]
["bitfinex","SOLUSD",1772346233104,[[86.881,11.50999643],[86.88,3.05707583],[86.871,28.77830346],[86.85,3.05707583],[86.842,3.69383402]],[[86.904,3.05591273],[86.915,11.50555029],[86.92,3.05707583],[86.921,28.76196388],[86.94,6.75090985]]]
["bitfinex","SOLUSD",1772346276030,[[87.02,5.00071093],[87.016,11.49204208],[87.002,28.73484444],[87.0,3.04416862],[86.982,3.69383402]],[[87.056,2.70907018],[87.057,40.20354479],[87.058,0.28432314],[87.06,3.04416862],[87.072,57.42387567]]]
["bitfinex","SOLUSD",1772346315439,[[86.961,0.37665928],[86.96,3.04416862],[86.952,40.2520931],[86.94,3.04416862],[86.914,5.36086188]],[[86.992,2.44973145],[86.999,11.49450367],[87.0,3.04416862],[87.013,28.73158475],[87.02,3.69383402]]]
["bitfinex","SOLUSD",1772346399153,[[86.951,2.36760258],[86.95,3.05060616],[86.942,40.25672287],[86.919,57.52433044],[86.912,3.69383402]],[[86.985,2.36233168],[86.986,0.28432314],[86.988,0.28432314],[86.99,3.05060616],[86.995,28.73733882]]]
["bitfinex","SOLUSD",1772346406637,[[86.938,2.51941943],[86.932,28.75809625],[86.931,11.50337624],[86.93,3.05060616],[86.912,3.69383402]],[[86.968,2.36233168],[86.969,11.49836846],[86.97,3.05060616],[86.985,28.74058745],[86.999,103.2]]]
["bitfinex","SOLUSD",1772346485919,[[87.021,2.66330952],[87.02,14.54000362],[87.005,28.7339808],[87.0,3.04839864],[71.138,200.0]],[[87.044,2.50993827],[87.045,11.48831064],[87.05,0.1],[87.055,28.71776962],[87.059,103.2]]]
["bitfinex","SOLUSD",1772346591982,[[86.943,1.81552511],[86.941,11.50193221],[86.94,3.04995086],[86.93,0.2],[86.926,28.75997121]],[[86.967,2.81880479],[86.968,11.4984822],[86.979,28.74286021],[86.98,3.04995086],[86.996,103.2]]]
["bitfinex","SOLUSD",1772346608722,[[86.901,2.91378144],[86.9,3.04995086],[86.892,11.50853149],[86.88,3.04995086],[86.876,28.77633012]],[[86.929,11.5036409],[86.93,3.04995086],[86.931,0.20150944],[86.945,28.75404295],[86.946,3.69383402]]]
["bitfinex","SOLUSD",1772346667989,[[86.852,12.08255191],[86.85,3.05407996],[86.84,0.2],[86.836,28.7898882],[86.813,61.9]],[[86.874,3.52104992],[86.88,3.05407996],[86.889,28.77257211],[86.905,57.53410099]]]
["bitfinex","SOLUSD",1772346722236,[[86.851,3.73767507],[86.85,3.05576915],[86.83,40.30864908],[86.82,3.05576915],[86.816,57.59258202]],[[86.882,3.74705133],[86.884,11.50966187],[86.89,3.05576915],[86.899,28.76929992],[86.906,13.12086782]]]
["bitfinex","SOLUSD",1772346757700,[[86.842,0.750882],[86.841,11.51529807],[86.84,3.05677714],[86.82,3.05677714],[86.808,3.69383402]],[[86.876,3.6408205],[86.878,11.51039388],[86.88,3.05677714],[86.889,28.77241114],[86.91,3.05677714]]]
["bitfinex","SOLUSD",1772346788118,[[86.783,0.78100735],[86.78,3.15677714],[86.769,28.8121133],[86.76,60.78640361],[86.729,57.66103351]],[[86.817,3.59068914],[86.818,11.51834872],[86.82,3.05677714],[86.824,28.79388187],[86.85,3.05677714]]]
["bitfinex","SOLUSD",1772346826361,[[86.603,3.69241732],[86.6,7.31283812],[86.588,11.5488282],[86.584,28.8736949],[86.557,5.36086188]],[[86.629,3.55942523],[86.63,7.31283812],[86.65,11.54072775],[86.666,3.69383402],[86.689,5.36086188]]]
["bitfinex","SOLUSD",1772346878127,[[86.572,3.62342616],[86.571,11.55120985],[86.56,31.95690119],[86.539,57.77698543],[86.527,5.36086188]],[[86.599,3.66782452],[86.6,3.07543004],[86.615,40.40870517],[86.634,57.7146543],[86.636,3.69383402]]]
["bitfinex","SOLUSD",1772346941200,[[86.552,11.55374803],[86.551,0.87227183],[86.55,0.1],[86.547,3.2114492],[86.541,28.88802677]],[[86.569,3.22856926],[86.58,3.0778249],[86.583,11.54964452],[86.602,28.867905],[86.608,103.2]]]
["bitfinex","SOLUSD",1772346966746,[[86.575,3.13745712],[86.56,3.0778249],[86.55,31.96264069],[86.513,13.74667081],[86.512,119.16276757]],[[86.599,0.061388],[86.6,3.0778249],[86.605,11.54667744],[86.609,28.86536041],[86.61,3.0778249]]]
["bitfinex","SOLUSD",1772347046751,[[86.561,2.98632684],[86.56,3.07865123],[86.556,11.5532141],[86.545,28.88670633],[86.522,61.9]],[[86.6,3.07865123],[86.605,40.69769418],[86.609,103.2],[86.61,3.07865123],[86.617,3.69383402]]]
["bitfinex","SOLUSD",1772347100792,[[86.416,11.57184953],[86.415,2.29721287],[86.409,28.93213969],[86.4,3.08536537],[86.385,57.87984087]],[[86.44,3.08536537],[86.441,1.61599114],[86.46,3.08536537],[86.474,103.2],[86.475,40.47412546]]]
["bitfinex","SOLUSD",1772347137732,[[86.463,2.03879227],[86.462,11.56577455],[86.46,3.08873288],[86.454,28.91693291],[86.433,57.84800999]],[[86.489,2.04769579],[86.49,3.08873288],[86.493,11.56172952],[86.511,28.89809682],[86.526,3.69383402]]]
["bitfinex","SOLUSD",1772347173859,[[86.561,1.93702008],[86.55,3.08873288],[86.544,11.55468849],[86.529,28.89187598],[86.52,60.87817956]],[[86.58,3.08873288],[86.585,1.96161529],[86.586,40.42223915],[86.589,0.28432314],[86.59,103.2]]]
["bitfinex","SOLUSD",1772347211580,[[86.487,1.90764168],[86.484,11.56283243],[86.48,3.0803858],[86.473,28.91058132],[86.47,0.1]],[[86.519,1.89951449],[86.542,40.44279078],[86.543,32.76518212],[86.55,6.77421982],[86.647,4.6309696]]]
["bitfinex","SOLUSD",1772347283876,[[86.591,1.82595037],[86.59,3.07418412],[86.583,11.54956344],[86.569,28.87857952],[86.55,3.07418412]],[[86.616,1.74651018],[86.627,28.85936255],[86.629,11.54347851],[86.63,3.07418412],[86.646,57.70662097]]]
["bitfinex","SOLUSD",1772347296099,[[86.552,3.69383402]],[[86.615,1.74651018],[86.616,11.54521104],[86.62,3.07418412],[86.627,28.85942563],[86.64,3.27418412]]]
["bitfinex","SOLUSD",1772347345427,[[86.341,2.11842454],[86.34,7.3522872],[86.32,7.3522872],[86.301,3.69383402],[86.292,16.94942165]],[[86.379,2.02231696],[86.38,7.3522872],[86.383,40.51723139],[86.398,3.69383402],[86.4,7.3522872]]]
["bitfinex","SOLUSD",1772347388979,[[86.411,2.12768588],[86.41,7.36054512],[86.402,11.57380616],[86.388,28.93892656],[86.36,7.36054512]],[[86.44,2.21484721],[86.441,28.92158095],[86.45,7.36054512],[86.468,109.96536634],[86.492,5.36086188]]]
["bitfinex","SOLUSD",1772347408400,[[86.324,2.26407475],[86.32,7.36054512],[86.291,98.50389959],[86.28,7.36054512],[86.264,57.59357004]],[[86.369,2.32459729],[86.37,7.36054512],[86.377,0.28432314],[86.378,40.51957673],[86.383,57.8818966]]]
["bitfinex","SOLUSD",1772347471083,[[86.49,3.09249999],[86.48,2.37796908],[86.465,11.56534837],[86.46,3.09249999],[86.436,3.69383402]],[[86.508,2.38779806],[86.51,0.2],[86.52,0.2],[86.53,31.98442481],[86.541,57.77608445]]]
["bitfinex","SOLUSD",1772347515268,[[86.453,2.34681268],[86.452,11.56711238],[86.45,7.34872392],[86.432,28.92442879],[86.405,57.86682462]],[[86.486,2.44987685],[86.487,11.56243134],[86.49,7.34872392],[86.491,28.90504987],[86.5,3.69383402]]]
["bitfinex","SOLUSD",1772347567412,[[86.434,2.50211439],[86.433,11.56958969],[86.43,3.0858906],[86.409,57.8641717],[86.37,57.01514397]],[[86.464,2.51301084],[86.465,11.56537327],[86.47,3.0858906],[86.474,28.91063858],[86.48,103.2]]]
["bitfinex","SOLUSD",1772347592160,[[86.28,7.37600561],[86.279,11.59025657],[86.263,0.28432314],[86.262,28.98147504],[86.24,7.37600561]],[[86.314,2.56274518],[86.315,11.58552748],[86.32,7.37600561],[86.323,3.69383402],[86.335,28.95709272]]]
["bitfinex","SOLUSD",1772347630600,[[86.361,2.94190379],[86.36,18.94316534],[86.342,28.95451811],[86.333,0.28432314],[86.298,1.1587754]],[[86.395,11.5747439],[86.396,2.65132734],[86.399,28.93556705],[86.4,7.36373618],[86.542,11.58050768]]]
["bitfinex","SOLUSD",1772347712177,[[86.415,3.67753743],[86.414,11.57214753],[86.41,3.08677404],[86.401,28.93485029],[86.4,3.08677404]],[[86.445,3.48447572],[86.446,11.56791523],[86.45,3.08677404],[86.457,28.91637328],[86.572,11.56791523]]]
["bitfinex","SOLUSD",1772347761091,[[86.43,3.64661516],[86.425,11.57065603],[86.42,3.0864845],[86.414,28.93029264],[86.4,3.0864845]],[[86.459,3.67340057],[86.46,3.0864845],[86.464,11.56550703],[86.468,28.91260234],[86.483,103.2]]]
["bitfinex","SOLUSD",1772347783226,[[86.47,3.0864845],[86.468,3.64661516],[86.462,11.56577455],[86.449,28.91853181],[86.43,3.0864845]],[[86.489,3.67340057],[86.49,11.56211428],[86.5,0.2],[86.507,28.89956463],[86.51,3.0864845]]]
["bitfinex","SOLUSD",1772347837989,[[86.646,3.78172997],[86.64,3.08589239],[86.631,40.40124204],[86.61,3.08589239],[86.609,57.73015923]],[[86.66,0.2],[86.667,11.5384515],[86.669,3.77765652],[86.67,0.2],[86.68,0.2]]]
["bitfinex","SOLUSD",1772347909745,[[86.652,3.90447265],[86.651,11.54052304],[86.65,3.07468219],[86.64,3.07468219],[86.636,28.85615341]],[[86.675,4.15915798],[86.68,0.2],[86.681,11.53665288],[86.689,28.83885967],[86.69,3.27468219]]]
["bitfinex","SOLUSD",1772347941979,[[86.691,11.57112895],[86.69,3.06981128],[86.677,28.84249145],[86.67,3.06981128],[86.657,3.69383402]],[[86.723,4.23423213],[86.724,11.53083344],[86.73,32.09519204],[86.755,57.63414095],[86.756,3.69383402]]]
["bitfinex","SOLUSD",1772347971303,[[86.841,1.06396189],[86.84,3.06981128],[86.832,11.51649161],[86.82,3.06981128],[86.808,3.69383402]],[[86.87,4.20458092],[86.877,11.51053931],[86.884,28.77411818],[86.89,3.06981128],[86.904,165.7]]]
["bitfinex","SOLUSD",1772348011785,[[86.761,11.52591602],[86.76,7.27896835],[86.752,28.88742074],[86.731,57.64951401],[86.708,57.27228635]],[[86.786,4.1907319],[86.79,18.80106055],[86.802,28.80122585],[86.815,3.69383402],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772348055414,[[86.83,3.06398079],[86.817,11.5184308],[86.81,0.04599207],[86.801,28.80144894],[86.79,3.06398079]],[[86.866,4.1907319],[86.867,40.29148007],[86.87,3.06398079],[86.895,103.2],[86.896,3.69383402]]]
["bitfinex","SOLUSD",1772348100393,[[86.8,3.05894972],[86.796,0.03209739],[86.795,11.521401],[86.79,3.05894972],[86.782,28.80766689]],[[86.839,4.1907319],[86.842,40.30307915],[86.857,3.69383402],[86.859,103.2],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1772348193598,[[86.881,3.80470144],[86.88,3.05794771],[86.862,11.5125141],[86.852,28.78448517],[86.85,3.05794771]],[[86.894,11.5083166],[86.908,28.76613723],[86.909,103.2],[86.94,15.71713173]]]
["bitfinex","SOLUSD",1772348260334,[[86.781,3.67874369],[86.78,0.2],[86.77,3.05783009],[86.765,28.81320332],[86.621,11.52376894]],[[86.802,3.82653471],[86.803,11.52046961],[86.81,3.05783009],[86.818,103.2],[86.819,28.79586824]]]
["bitfinex","SOLUSD",1772348283082,[[86.781,3.6012346],[86.78,3.06307477],[86.762,11.52578317],[86.76,3.26307477],[86.738,57.64471623]],[[86.818,11.51834872],[86.835,3.69383402],[86.843,103.2],[86.844,57.57479557],[86.85,3.06307477]]]
["bitfinex","SOLUSD",1772348418030,[[86.765,3.31696362],[86.76,3.06463342],[86.759,11.52610656],[86.748,28.81890636],[86.733,57.64802255]],[[86.788,3.14887989],[86.789,11.52227404],[86.8,3.06463342],[86.804,28.8005655],[86.825,3.69383402]]]
["bitfinex","SOLUSD",1772348452576,[[86.686,11.53588814],[86.681,3.01444729],[86.671,28.84471161],[86.67,3.26463342],[86.576,11.5322534]],[[86.709,2.7697329],[86.71,3.06463342],[86.714,11.5322534],[86.729,103.2],[86.73,3.06463342]]]
["bitfinex","SOLUSD",1772348511829,[[86.701,2.56449766],[86.7,3.06830884],[86.695,11.53469058],[86.681,28.84134359],[86.67,3.26830884]],[[86.724,11.53083344],[86.736,28.82320067],[86.737,2.5521472],[86.74,3.06830884],[101.0,4.0]]]
["bitfinex","SOLUSD",1772348552351,[[86.717,2.57035771],[86.711,11.53256218],[86.71,3.06744191],[86.709,28.83194394],[86.7,3.06744191]],[[86.75,11.52737752],[86.753,112.0]]]
["bitfinex","SOLUSD",1772348630761,[[86.602,2.53021177],[86.601,11.54721077],[86.6,0.2],[86.59,32.1420113],[86.58,3.07055605]],[[86.629,2.40747578],[86.63,3.07055605],[86.638,40.39797778],[86.654,103.2],[86.67,3.07055605]]]
["bitfinex","SOLUSD",1772348720745,[[86.54,0.2],[86.536,11.55585838],[86.53,3.07725897],[86.521,28.89470898],[86.446,11.55518703]],[[86.569,2.39463461],[86.57,3.07725897],[86.596,40.41757125],[86.601,103.2],[86.606,3.69383402]]]
["bitfinex","SOLUSD",1772348786009,[[86.507,0.9695304],[86.506,11.55986355],[86.5,3.2800971],[86.49,3.1800971],[86.489,28.90513745]],[[86.536,2.48800715],[86.537,11.55584605],[86.54,3.0800971],[86.549,28.88537129],[86.566,3.69383402]]]
["bitfinex","SOLUSD",1772348809823,[[86.54,3.0800971],[86.536,0.9926662],[86.533,11.55628134],[86.523,28.89384601],[86.52,3.0800971]],[[86.559,2.45133336],[86.56,11.55268022],[86.57,3.0800971],[86.575,28.8766965],[86.606,103.2]]]
["bitfinex","SOLUSD",1772348915174,[[86.571,2.35661974],[86.57,3.07722578],[86.561,0.28432314],[86.555,11.55332784],[86.55,3.07722578]],[[86.584,11.54947796],[86.585,2.34846921],[86.596,28.86996785],[86.61,106.27722578],[86.702,4.6261493]]]
["bitfinex","SOLUSD",1772348953427,[[86.573,2.7025242],[86.568,11.55150152],[86.562,3.69383402],[86.559,28.88174058],[86.542,61.9]],[[86.599,2.4000948],[86.6,3.0757709],[86.601,11.54724717],[86.61,3.0757709],[86.618,28.86265314]]]
["bitfinex","SOLUSD",1772348994651,[[86.663,2.86748333],[86.655,28.84995847],[86.645,3.69383402],[86.632,5.36086188],[86.614,57.74727861]],[[86.69,0.2],[86.693,2.44074123],[86.7,3.2757709],[86.705,28.83347934],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772349023179,[[86.704,2.43286243],[86.699,11.53407767],[86.687,28.83921037],[86.68,3.69383402],[86.667,57.6919984]],[[86.72,0.2],[86.726,11.53068189],[86.73,2.57529078],[86.735,28.82354555],[86.772,3.69383402]]]
["bitfinex","SOLUSD",1772349074554,[[86.725,2.84416205],[86.716,11.53189722],[86.703,3.69383402],[86.701,28.83447345],[86.666,57.07643211]],[[86.747,2.56521765],[86.748,11.52764328],[86.75,3.06533762],[86.76,3.06533762],[86.765,28.81363993]]]
["bitfinex","SOLUSD",1772349098953,[[86.811,2.50285128],[86.81,3.06254307],[86.801,11.5206046],[86.79,3.06254307],[86.783,5.36086188]],[[86.83,0.1],[86.87,0.1],[86.88,3.16254307],[86.89,57.54445475],[86.91,0.1]]]
["bitfinex","SOLUSD",1772349126766,[[86.862,2.41115164],[86.86,3.06254307],[86.817,68.91138253],[86.809,34.69],[86.777,18.97082416]],[[86.9,3.06254307],[86.909,2.46958259],[86.929,28.75910225],[86.94,3.06254307],[86.963,3.69383402]]]
["bitfinex","SOLUSD",1772349180738,[[86.833,2.19595689],[86.829,11.51688951],[86.828,28.79230963],[86.82,3.05601753],[86.8,5.36086188]],[[86.86,3.05601753],[86.879,40.28591488],[86.88,3.05601753],[86.903,57.53600837],[86.913,3.69383402]]]
["bitfinex","SOLUSD",1772349249417,[[86.871,2.19595689],[86.86,3.05752548],[86.854,0.28432314],[86.852,40.29843871],[86.85,3.05752548]],[[86.918,57.52550978],[86.923,169.39383402]]]
["bitfinex","SOLUSD",1772349260711,[[86.874,2.19595689],[86.873,11.51103546],[86.87,7.26975104],[86.86,3.69383402],[86.857,28.782892]],[[86.919,40.26737537],[86.92,7.26975104],[86.943,165.7],[86.944,0.28432314],[86.945,103.2]]]
["bitfinex","SOLUSD",1772349345999,[[86.77,0.2],[86.763,1.58170985],[86.76,0.2],[86.75,32.07713202],[86.745,3.69383402]],[[86.799,1.47104757],[86.8,14.57966467],[86.812,28.79792579],[86.82,3.05892046],[86.838,57.57875568]]]
["bitfinex","SOLUSD",1772349382624,[[86.77,1.81925978],[86.769,11.5247365],[86.76,3.2616308],[86.759,28.81542742],[86.75,0.2]],[[86.797,11.52114476],[86.798,1.54418789],[86.8,3.0616308],[86.816,28.79680558],[86.82,3.0616308]]]
["bitfinex","SOLUSD",1772349433464,[[86.802,13.12880286],[86.8,3.0616308],[86.782,28.80781728],[86.764,3.69383402],[86.763,57.6281676]],[[86.829,1.70468772],[86.83,14.57844967],[86.839,28.7892038],[86.852,57.56921771],[86.918,28.7892038]]]
["bitfinex","SOLUSD",1772349478423,[[86.756,12.95458264],[86.75,3.05949495],[86.744,28.82037849],[86.723,57.65479195]],[[86.789,1.55415223],[86.79,3.05949495],[86.798,40.32350975],[86.82,3.05949495],[86.844,5.36086188]]]
["bitfinex","SOLUSD",1772349537757,[[86.787,1.46518597],[86.781,11.52321551],[86.78,3.06218544],[86.764,28.81355751],[86.755,61.9]],[[86.814,11.51887944],[86.82,3.06218544],[86.828,28.792739],[86.852,3.69383402]]]
["bitfinex","SOLUSD",1772349660856,[[86.78,3.06091111],[86.776,0.10179184],[86.761,28.81479005],[86.76,3.06091111],[86.718,11.54]],[[86.797,1.40418685],[86.799,11.52090098],[86.819,131.99586719],[86.842,3.69383402],[86.85,3.06091111]]]
["bitfinex","SOLUSD",1772349668874,[[86.762,0.1140307],[86.761,40.34070607],[86.76,3.06091111],[86.744,3.69383402],[86.733,61.9]],[[86.799,1.40418685],[86.8,3.06091111],[86.812,40.31700685],[86.82,3.06091111],[86.831,57.58365675]]]
["bitfinex","SOLUSD",1772349734122,[[86.861,1.45555224],[86.854,11.51345115],[86.85,3.0596116],[86.836,28.78973552],[86.823,3.69383402]],[[86.887,1.34149408],[86.888,11.50906914],[86.89,3.0596116],[86.904,28.76737549],[86.91,3.0596116]]]
["bitfinex","SOLUSD",1772349787156,[[86.853,1.21875775],[86.85,11.51399522],[86.84,31.84420136],[86.82,3.05584998],[86.818,61.9]],[[86.873,1.2279156],[86.876,11.51067508],[86.88,3.05584998],[86.889,28.77238755],[86.909,103.2]]]
["bitfinex","SOLUSD",1772349914068,[[86.661,11.53921602],[86.66,0.2],[86.657,0.97484665],[86.651,28.85135028],[86.624,57.72065408]],[[86.679,0.58957778],[86.68,3.06756918],[86.696,11.53455753],[86.7,3.06756918],[86.707,28.83294063]]]
["bitfinex","SOLUSD",1772349955193,[[86.599,0.88424407],[86.598,11.54752078],[86.59,3.07137515],[86.588,28.87221109],[86.55,3.07137515]],[[86.62,3.07137515],[86.635,11.54267905],[86.64,3.07137515],[86.644,28.85373832],[87.935,3.49]]]
["bitfinex","SOLUSD",1772349986833,[[86.511,0.76953152],[86.51,3.07137515],[86.506,40.45962128],[86.5,0.7],[86.491,57.80888368]],[[86.55,3.07137515],[86.554,0.75476483],[86.558,114.7530199],[86.569,3.69383402],[86.574,28.87734864]]]
["bitfinex","SOLUSD",1772350028376,[[86.546,11.55454902],[86.54,3.08001471],[86.531,28.89137996],[86.52,3.08001471],[86.508,61.9]],[[86.574,0.73088362],[86.578,11.55034615],[86.58,3.08001471],[86.585,28.87341454],[86.749,11.55034615]]]
["bitfinex","SOLUSD",1772350062100,[[86.528,0.6715189],[86.526,11.55719277],[86.513,28.89717807],[86.51,3.07967018],[86.49,3.17967018]],[[86.549,0.71553053],[86.55,11.55401502],[86.56,31.96157066],[86.58,6.7735042],[86.73,28.89717807]]]
["bitfinex","SOLUSD",1772350125864,[[86.568,0.66846838],[86.565,11.55192022],[86.56,3.07647225],[86.553,28.88384166],[86.523,61.9]],[[86.587,0.64935099],[86.593,11.54840575],[86.6,31.94504596],[86.609,103.2],[86.755,11.55254675]]]
["bitfinex","SOLUSD",1772350214546,[[86.545,0.64081526],[86.544,11.55481604],[86.54,3.07701629],[86.532,28.89104608],[86.52,3.07701629]],[[86.572,0.65879547],[86.573,11.55094544],[86.58,3.07701629],[86.587,28.87269451],[86.605,103.2]]]
["bitfinex","SOLUSD",1772350268513,[[86.504,0.66274456],[86.503,11.5602927],[86.5,3.77830348],[86.493,28.9040725],[86.49,0.1]],[[86.537,0.32740384],[86.538,11.55561718],[86.54,3.07830348],[86.549,28.88537129],[86.55,3.07830348]]]
["bitfinex","SOLUSD",1772350299764,[[86.451,0.83080675],[86.45,3.0867536],[86.442,11.56845052],[86.432,28.92447241],[86.43,3.0867536]],[[86.483,11.56304112],[86.488,0.28432314],[86.49,3.0867536],[86.5,32.59562995],[86.658,46.15882467]]]
["bitfinex","SOLUSD",1772350396791,[[86.491,0.73080675],[86.489,11.56216397],[86.48,3.07853183],[86.462,3.69383402],[86.46,60.9086045]],[[86.529,0.11215844],[86.53,3.07853183],[86.549,40.4395198],[86.55,3.07853183],[86.56,3.69383402]]]
["bitfinex","SOLUSD",1772350437536,[[86.495,0.74192008],[86.494,11.56149559],[86.49,3.08203642],[86.484,28.90694263],[86.46,3.08203642]],[[86.528,11.55695266],[86.53,3.08203642],[86.554,63.8072935],[86.562,103.2]]]
["bitfinex","SOLUSD",1772350478453,[[86.66,3.06902916],[86.657,0.73210836],[86.641,40.39657898],[86.64,3.06902916],[86.606,1.15465441]],[[86.68,0.2],[86.681,0.75469992],[86.69,14.8044395],[86.7,0.2],[86.719,57.6579706]]]
["bitfinex","SOLUSD",1772350505479,[[86.731,11.5299028],[86.73,7.30101076],[86.721,28.82793485],[86.703,3.69383402],[86.69,57.67615261]],[[86.769,0.8273098],[86.77,7.30101076],[86.771,11.52461885],[86.785,28.80700404],[86.8,7.30101076]]]
["bitfinex","SOLUSD",1772350550828,[[86.761,0.86832508],[86.76,7.28632306],[86.759,11.52618172],[86.745,28.82007013],[86.734,3.69383402]],[[86.789,0.85461007],[86.79,7.28632306],[86.816,40.59947242],[86.832,61.27685688],[86.84,7.28632306]]]
["bitfinex","SOLUSD",1772350611166,[[86.767,0.93930945],[86.766,11.52512259],[86.76,7.28306521],[86.732,5.36086188],[86.703,57.14977481]],[[86.799,0.88226135],[86.8,7.28306521],[86.83,57.58441127],[86.832,3.69383402],[86.865,5.36086188]]]
["bitfinex","SOLUSD",1772350630301,[[86.797,11.52113552],[86.796,0.93930945],[86.79,7.28224031],[86.786,28.80639257],[86.723,34.69]],[[86.827,0.88226135],[86.828,11.51702215],[86.83,7.28224031],[86.849,28.78559338],[86.862,3.69383402]]]
["bitfinex","SOLUSD",1772350681737,[[86.744,0.87360102],[86.743,11.52830775],[86.74,3.06568915],[86.728,28.82571775],[86.703,57.66813143]],[[86.77,0.94033965],[86.771,11.52462783],[86.777,28.8096741],[86.78,3.06568915],[86.792,3.69383402]]]
["bitfinex","SOLUSD",1772350715063,[[86.68,0.1],[86.67,3.06568915],[86.669,28.84534765],[86.646,57.70567086]],[[86.699,0.90270559],[86.7,3.06568915],[86.708,11.5329612],[86.718,28.82912144],[86.719,103.2]]]
["bitfinex","SOLUSD",1772350799840,[[86.78,0.5],[86.776,0.88073457],[86.775,11.52405646],[86.772,28.81113723],[86.77,3.06314561]],[[86.799,0.88251471],[86.8,0.2],[86.805,11.52009297],[86.81,3.06314561],[86.82,3.06314561]]]
["bitfinex","SOLUSD",1772350838046,[[86.81,7.2790761],[86.803,0.90757467],[86.794,28.80361174],[86.786,11.52259581],[86.775,3.69383402]],[[86.839,0.50587672],[86.84,7.2790761],[86.858,40.29565496],[86.87,0.2],[86.872,3.69383402]]]
["bitfinex","SOLUSD",1772350874578,[[86.822,11.51772438],[86.821,0.94328263],[86.82,7.27860513],[86.812,28.79766453],[86.789,57.61036907]],[[86.848,12.48289328],[86.85,7.27860513],[86.866,28.77995993],[86.869,103.2],[86.87,0.2]]]
["bitfinex","SOLUSD",1772350918341,[[86.741,1.10385641],[86.74,3.05796563],[86.736,11.52923814],[86.72,28.82811803],[86.7,3.25796563]],[[86.77,3.05796563],[86.774,11.52421069],[86.775,1.09703334],[86.786,3.69383402],[86.859,14.16763844]]]
["bitfinex","SOLUSD",1772350949871,[[86.743,1.07835272],[86.737,11.52902122],[86.73,3.06532961],[86.728,28.82575408],[86.7,3.26532961]],[[86.765,1.13237395],[86.766,11.52525182],[86.77,3.06532961],[86.777,28.80975182],[86.781,102.25671738]]]
["bitfinex","SOLUSD",1772351036015,[[86.714,1.08595851],[86.707,11.53299893],[86.7,3.26628693],[86.694,28.83689055],[86.69,0.2]],[[86.733,1.00901192],[86.734,11.529504],[86.74,3.06628693],[86.746,28.82009159],[86.747,102.25671738]]]
["bitfinex","SOLUSD",1772351135430,[[86.741,1.01732925],[86.733,11.5295972],[86.73,3.06507886],[86.719,28.82874571],[86.7,3.06507886]],[[86.764,0.63869142],[86.769,40.3369867],[86.77,3.06507886],[86.782,3.69383402],[86.8,13.8586912]]]
["bitfinex","SOLUSD",1772351221205,[[86.701,0.86797247],[86.698,11.53423077],[86.69,3.26719775],[86.685,28.83978691],[86.579,25.8870177]],[[86.728,0.91225329],[86.729,11.53016868],[86.73,3.06719775],[86.742,28.82142261],[86.752,61.32990306]]]
["bitfinex","SOLUSD",1772351253417,[[86.665,0.82935031],[86.664,11.53881657],[86.66,3.16719775],[86.649,28.85178412],[86.646,57.70606826]],[[86.697,0.86527313],[86.698,11.53429144],[86.7,3.06719775],[86.709,28.83207048],[86.729,102.25671738]]]
["bitfinex","SOLUSD",1772351311089,[[86.611,11.54587754],[86.61,0.1],[86.6,3.17171156],[86.595,28.86997213],[86.59,0.1]],[[86.63,3.07171156],[86.634,12.13758244],[86.638,102.25671738],[86.641,28.85499952],[86.7,5.36086188]]]
["bitfinex","SOLUSD",1772351364471,[[86.622,0.57292325],[86.62,3.07269217],[86.61,0.1],[86.608,28.86543218],[86.6,0.1]],[[86.647,0.57967352],[86.648,11.54094728],[86.67,3.07269217],[86.686,3.69383402],[86.71,5.36086188]]]
["bitfinex","SOLUSD",1772351474913,[[86.691,11.53519822],[86.69,3.55635507],[86.679,28.84181108],[86.67,3.06733556],[86.629,55.96027087]],[[86.724,0.51728941],[86.725,11.53070049],[86.73,3.26733556],[86.731,28.82481116],[86.74,0.2]]]
["bitfinex","SOLUSD",1772351486024,[[86.68,3.56289488],[86.677,11.53701637],[86.668,28.84542167],[86.614,77.13245623],[86.468,82.94661119]],[[86.713,0.48816746],[86.714,11.5321632],[86.716,0.28432314],[86.718,28.82907816],[86.72,3.06733556]]]
["bitfinex","SOLUSD",1772351558425,[[86.658,12.05025811],[86.65,3.06579428],[86.644,28.85368894],[86.618,9.0546959],[86.594,11.56]],[[86.687,0.47794189],[86.688,11.535622],[86.69,3.06579428],[86.692,28.83772435],[86.7,3.06579428]]]
["bitfinex","SOLUSD",1772351671039,[[86.626,0.47741527],[86.625,11.54401154],[86.62,31.93395923],[86.61,0.1],[86.599,57.73706053]],[[86.649,0.48689717],[86.652,11.54043862],[86.66,3.07253986],[86.666,28.84637574],[86.67,3.07253986]]]
["bitfinex","SOLUSD",1772351686158,[[86.641,11.54182502],[86.631,28.85789687],[86.63,3.07253986],[86.62,57.72338951]],[[86.666,0.48689717],[86.667,11.53853891],[86.67,3.07253986],[86.681,28.84142231],[86.69,22.42441032]]]
["bitfinex","SOLUSD",1772351784073,[[86.664,0.49113859],[86.663,11.53894972],[86.66,3.06954973],[86.648,28.85204644],[86.64,3.06954973]],[[86.688,11.535622],[86.69,3.06954973],[86.699,28.83571799],[86.73,3.06954973],[86.74,0.2]]]
["bitfinex","SOLUSD",1772351882487,[[86.637,0.47607292],[86.631,11.54321201],[86.625,28.85969787],[86.62,3.0703086],[86.602,61.9]],[[86.664,0.46628872],[86.665,11.53868343],[86.67,3.0703086],[86.675,28.84347467],[86.685,22.42441032]]]
["bitfinex","SOLUSD",1772351955778,[[86.681,0.48096783],[86.68,3.07034829],[86.67,3.07034829],[86.662,40.38679005],[86.648,3.69383402]],[[86.713,11.53229619],[86.726,6.02768684],[86.73,3.07034829],[86.736,22.42441032],[86.76,3.27034829]]]
["bitfinex","SOLUSD",1772352003518,[[86.69,3.07034829],[86.661,57.69574834],[86.625,1.15440115],[86.616,57.44298618],[86.518,37.61818301]],[[86.725,0.46581875],[86.726,0.28432314],[86.728,0.28432314],[86.73,3.07034829],[86.738,11.52899821]]]
["bitfinex","SOLUSD",1772352053694,[[86.691,0.46155505],[86.683,11.53624806],[86.68,3.06899226],[86.67,28.84489648],[86.65,57.7034045]],[[86.713,0.48271273],[86.719,40.64456713],[86.72,3.06899226],[86.728,22.42441032],[86.735,3.69383402]]]
["bitfinex","SOLUSD",1772352129390,[[86.634,0.49883276],[86.633,11.54294552],[86.63,3.07197173],[86.617,28.86252568],[86.61,3.17197173]],[[86.659,0.49665289],[86.66,3.07197173],[86.668,11.53828402],[86.676,0.28432314],[86.678,28.84238215]]]
["bitfinex","SOLUSD",1772352159137,[[86.622,0.49383463],[86.621,40.40590618],[86.62,0.1],[86.601,3.69383402],[86.598,5.36086188]],[[86.649,0.48882507],[86.65,3.07197173],[86.657,11.53974866],[86.666,28.84667993],[86.67,3.07197173]]]
["bitfinex","SOLUSD",1772352231019,[[86.415,0.5417882],[86.414,11.57219894],[86.403,28.93385933],[86.4,3.0726709],[86.374,5.36086188]],[[86.45,3.0726709],[86.459,0.28432314],[86.46,3.0726709],[86.469,70.98704349],[86.487,3.69383402]]]
["bitfinex","SOLUSD",1772352278271,[[86.35,7.3674338],[86.349,0.47728943],[86.342,11.58184892],[86.333,28.95753964],[86.32,7.3674338]],[[86.373,11.57774941],[86.374,0.48049482],[86.38,7.3674338],[86.387,28.93979686],[86.397,3.69383402]]]
["bitfinex","SOLUSD",1772352330590,[[86.299,0.48734809],[86.298,11.58775406],[86.29,3.09332605],[86.279,28.97544009],[86.26,57.96394286]],[[86.32,3.09332605],[86.328,0.47604114],[86.329,11.58359299],[86.334,28.95736163],[86.34,3.09332605]]]
["bitfinex","SOLUSD",1772352349943,[[86.321,0.48427801],[86.32,3.09332605],[86.299,28.96894294],[86.277,57.95282441],[86.254,193.72804163]],[[86.344,11.58158065],[86.348,0.46607211],[86.356,28.95004394],[86.36,3.09332605],[86.374,57.88801825]]]
["bitfinex","SOLUSD",1772352401805,[[86.371,0.49410448],[86.368,11.5782759],[86.36,3.09197921],[86.35,28.95192675],[86.34,3.09197921]],[[86.396,0.50363582],[86.397,11.57447596],[86.4,3.09197921],[86.408,40.29044186],[86.415,57.86091782]]]
["bitfinex","SOLUSD",1772352444028,[[86.5,7.34054659],[86.48,7.34054659],[86.47,40.47638475],[86.46,3.69383402],[86.458,61.9]],[[86.527,12.0610909],[86.536,22.42441032],[86.538,28.88914021],[86.54,7.34054659],[86.564,57.76101091]]]
["bitfinex","SOLUSD",1772352524338,[[86.591,0.49730961],[86.59,3.08333624],[86.582,11.54974475],[86.58,3.08333624],[86.554,5.36086188]],[[86.655,63.73573213]]]
["bitfinex","SOLUSD",1772352534236,[[86.64,7.7794384],[86.622,11.54441135],[86.604,5.36086188],[86.603,3.69383402],[86.594,6.5156763]],[[86.664,0.48724572],[86.67,0.2],[86.68,7.31042134],[86.683,28.84075072],[86.714,57.66136502]]]
["bitfinex","SOLUSD",1772352614632,[[86.623,0.47219207],[86.622,11.54441135],[86.62,3.07086174],[86.61,3.07086174],[86.603,61.9]],[[86.658,0.46102496],[86.659,11.53948233],[86.66,3.07086174],[86.67,31.91590659],[86.691,61.37048914]]]
["bitfinex","SOLUSD",1772352684170,[[86.7,3.46422498],[86.689,3.69383402],[86.686,61.9],[86.675,5.36086188],[86.645,57.27803514]],[[86.739,0.45417651],[86.74,3.06691876],[86.749,40.3462864],[86.75,0.2],[86.76,3.26691876]]]
["bitfinex","SOLUSD",1772352692987,[[86.831,0.49977617],[86.83,3.06691876],[86.79,3.06691876],[86.785,5.36086188],[86.784,3.69383402]],[[86.85,0.1],[86.854,0.45417651],[86.88,0.1],[86.979,44.82916443],[87.01,86.49850907]]]
["bitfinex","SOLUSD",1772352736447,[[86.811,0.45317034],[86.81,7.28080831],[86.802,11.52047187],[86.781,57.61599829],[86.77,0.2]],[[86.844,0.22701344],[86.848,28.78618497],[86.86,7.28080831],[86.862,57.56312484],[86.992,310.1]]]
["bitfinex","SOLUSD",1772352792629,[[86.775,0.50004966],[86.774,11.52418927],[86.766,28.81310439],[86.76,3.05977515],[86.739,57.64382832]],[[86.806,11.51994101],[86.807,0.28432314],[86.81,3.05977515],[86.819,22.42441032],[86.85,3.05977515]]]
["bitfinex","SOLUSD",1772352841196,[[86.831,0.49906536],[86.83,3.06238451],[86.822,11.51781806],[86.82,3.06238451],[86.814,28.79709257]],[[86.875,0.14216157],[86.876,0.47048095],[86.879,0.14216157],[86.88,3.06238451],[86.89,3.69383402]]]
["bitfinex","SOLUSD",1772352866023,[[86.777,0.49867149],[86.776,11.52392366],[86.77,3.06164664],[86.76,3.06164664],[86.759,28.81537347]],[[86.807,0.49863666],[86.808,11.5196756],[86.81,3.06164664],[86.817,28.7962035],[86.831,22.42441032]]]
["bitfinex","SOLUSD",1772352932981,[[86.721,0.47304412],[86.72,3.06769199],[86.7,3.06769199],[86.694,40.37188271],[86.68,3.89383402]],[[86.749,11.5275104],[86.755,0.46743325],[86.76,3.06769199],[86.77,57.62376801],[86.79,25.49210231]]]
["bitfinex","SOLUSD",1772353034377,[[86.684,12.00485204],[86.673,28.8437331],[86.67,3.06933228],[86.644,61.9],[86.64,3.06933228]],[[86.707,0.49451072],[86.708,11.5329612],[86.71,3.06933228],[86.726,28.82641883],[86.73,3.06933228]]]
["bitfinex","SOLUSD",1772353043194,[[86.668,0.47340483],[86.667,11.53841715],[86.665,28.84670859],[86.66,3.26933228],[86.647,61.9]],[[86.699,0.48748238],[86.7,14.60340622],[86.716,28.82975678],[86.73,3.06933228],[86.863,64.07409875]]]
["bitfinex","SOLUSD",1772353130362,[[86.783,0.45169232],[86.782,11.52312691],[86.78,3.06507122],[86.766,28.81282443],[86.763,0.28432314]],[[86.8,0.1],[86.81,0.45567252],[86.811,11.51937715],[86.82,3.16507122],[101.0,4.0]]]
["bitfinex","SOLUSD",1772353210344,[[86.57,0.2],[86.56,3.06509154],[86.55,0.2],[86.546,28.88615355],[86.54,0.2]],[[86.599,0.48185884],[86.6,3.06509154],[86.61,3.06509154],[86.628,40.40264117],[86.638,3.69383402]]]
["bitfinex","SOLUSD",1772353273081,[[86.531,0.47147369],[86.53,0.2],[86.526,11.55717427],[86.52,3.07840574],[86.511,28.89788802]],[[86.558,11.55294715],[86.56,3.07840574],[86.563,0.48066218],[86.566,28.87969872],[86.58,3.07840574]]]
["bitfinex","SOLUSD",1772353322919,[[86.542,0.46484348],[86.541,11.5552166],[86.53,3.07942259],[86.527,28.89253675],[86.498,61.9]],[[86.569,0.45064353],[86.57,3.07942259],[86.589,40.42083866],[86.594,12.43978973],[86.619,5.36086188]]]
["bitfinex","SOLUSD",1772353358052,[[86.583,0.47290221],[86.582,11.54974475],[86.58,3.075527],[86.565,28.87979888],[86.55,3.075527]],[[86.607,0.4621024],[86.609,11.54622757],[86.62,31.93727158],[86.638,3.69383402],[86.64,105.97552518]]]
["bitfinex","SOLUSD",1772353424499,[[86.621,0.48937258],[86.62,3.07398092],[86.612,40.41010482],[86.61,3.07398092],[86.59,3.69383402]],[[86.64,0.2],[86.65,0.2],[86.658,0.49026363],[86.66,3.07398092],[86.669,28.845517]]]
["bitfinex","SOLUSD",1772353485844,[[86.652,0.46338876],[86.651,11.54054771],[86.62,57.72301814],[86.618,61.9],[86.61,22.65330605]],[[86.689,0.49932658],[86.69,3.0691193],[86.695,11.53469058],[86.7,3.0691193],[86.715,57.66054291]]]
["bitfinex","SOLUSD",1772353504970,[[86.624,0.33208351],[86.623,11.54427807],[86.62,3.0691193],[86.61,0.2],[86.608,28.86539241]],[[86.649,0.47318467],[86.652,11.54049526],[86.66,3.0691193],[86.666,28.84646502],[86.67,3.0691193]]]
["bitfinex","SOLUSD",1772353590975,[[86.685,0.3532504],[86.684,11.53613165],[86.68,3.07101312],[86.67,3.07101312],[86.669,28.84528805]],[[86.715,0.46040466],[86.716,11.53189722],[86.72,3.07101312],[86.729,28.82542171],[86.73,0.2]]]
["bitfinex","SOLUSD",1772353684169,[[86.671,0.34656907],[86.67,3.06922739],[86.663,40.38632403],[86.647,57.70492803],[86.64,6.76306141]],[[86.709,0.45757241],[86.71,3.06922739],[86.727,0.28432314],[86.73,3.26922739],[86.744,3.69383402]]]
["bitfinex","SOLUSD",1772353695254,[[86.66,3.41542985],[86.657,11.53974866],[86.652,28.85101185],[86.629,61.9],[86.558,32.38565372]],[[86.693,0.45757241],[86.694,11.53482363],[86.698,28.83572862],[86.7,3.06922739],[86.72,57.6572369]]]
["bitfinex","SOLUSD",1772353821682,[[86.56,0.2],[86.554,11.55344945],[86.551,0.49870249],[86.55,0.2],[86.54,3.07458256]],[[86.579,0.49945565],[86.58,3.07458256],[86.588,11.54894442],[86.598,28.86909825],[86.61,3.07458256]]]
["bitfinex","SOLUSD",1772353858607,[[86.58,3.07474839]],[[86.626,0.52946335],[86.627,11.54374502],[86.64,3.07474839],[86.641,28.85475364],[86.656,102.69999818]]]
["bitfinex","SOLUSD",1772353925565,[[86.591,0.25240672],[86.59,14.62562138],[86.58,3.07706619],[86.577,28.8758704],[86.447,45.22263476]],[[86.612,0.59203338],[86.613,11.54561093],[86.63,31.93566266],[86.647,3.69383402],[86.767,1.0674911]]]
["bitfinex","SOLUSD",1772353953284,[[86.562,0.03267124],[86.561,11.55254675],[86.56,3.07706619],[86.551,28.88446712],[86.55,3.07706619]],[[86.589,0.63673598],[86.59,11.54870087],[86.599,28.86874161],[86.6,3.07706619],[86.61,3.07706619]]]
["bitfinex","SOLUSD",1772354014946,[[86.484,0.651995],[86.483,11.56296613],[86.48,3.07922509],[86.474,28.9103394],[86.46,3.07922509]],[[86.512,0.67886063],[86.513,11.55895645],[86.52,3.07922509],[86.527,28.89296686],[86.546,3.69383402]]]
["bitfinex","SOLUSD",1772354098973,[[86.452,0.63212276],[86.451,11.56718752],[86.45,3.08883563],[86.446,28.91954898],[86.43,3.08883563]],[[86.479,0.69783591],[86.49,14.65094905],[86.495,28.9034875],[86.518,57.79171513],[86.686,46.14364855]]]
["bitfinex","SOLUSD",1772354103796,[[86.5,3.08883563],[86.497,11.56101446],[86.496,0.63212276],[86.486,28.90622352],[86.476,57.8191673]],[[86.529,0.69783591],[86.53,3.08883563],[86.533,11.55636504],[86.54,0.2],[86.542,28.8878071]]]
["bitfinex","SOLUSD",1772354173030,[[86.463,0.6254775],[86.462,11.56577455],[86.46,3.08340946],[86.452,28.91778096],[86.438,3.69383402]],[[86.497,0.61715056],[86.498,11.56096094],[86.5,3.08340946],[86.506,28.89972949],[86.52,60.87406128]]]
["bitfinex","SOLUSD",1772354265305,[[86.475,0.670407],[86.474,11.56416957],[86.47,3.08129223],[86.466,28.91282696],[86.451,61.9]],[[86.509,11.55949092],[86.51,3.08129223],[86.513,28.89739114],[86.52,3.08129223],[86.53,57.78345227]]]
["bitfinex","SOLUSD",1772354328467,[[86.491,0.02338051],[86.49,3.08312323],[86.471,40.47599773],[86.46,3.08312323],[86.448,67.26086188]],[[86.522,0.66678577],[86.525,11.55735336],[86.53,3.08312323],[86.552,57.76895435],[86.706,46.13293664]]]
["bitfinex","SOLUSD",1772354375897,[[86.561,0.06188609],[86.56,3.0771276],[86.551,40.43858533],[86.524,0.28432314],[86.523,57.78810258]],[[86.58,0.2],[86.581,0.66678577],[86.59,0.2],[86.599,28.86895941],[86.6,3.2771276]]]
["bitfinex","SOLUSD",1772354417944,[[86.501,11.56055999],[86.495,28.90326582],[86.49,3.07764139],[86.484,0.05870257],[86.478,3.69383402]],[[86.529,0.66678577],[86.53,3.07764139],[86.537,11.55575071],[86.543,28.88756646],[86.55,3.07764139]]]
["bitfinex","SOLUSD",1772354512147,[[86.49,0.65213076],[86.489,11.56211525],[86.48,3.07843369],[86.467,61.9],[86.415,57.41983582]],[[86.517,0.70361205],[86.53,3.07843369],[86.539,28.88901389],[86.549,160.47089299],[86.728,46.12159179]]]
["bitfinex","SOLUSD",1772354565501,[[86.448,0.64210355],[86.441,11.56858435],[86.44,3.18114584],[86.43,0.1],[86.418,3.69383402]],[[86.479,0.64791962],[86.48,3.08114584],[86.483,11.56307602],[86.49,3.08114584],[86.515,57.7936767]]]
["bitfinex","SOLUSD",1772354642559,[[86.471,0.69457095],[86.467,11.5649833],[86.46,3.08408916],[86.459,28.91543968],[86.44,0.1]],[[86.49,3.21358046],[86.512,11.55909006],[86.52,3.08408916],[86.531,57.78317224]]]
["bitfinex","SOLUSD",1772354712741,[[86.385,0.7080205],[86.384,11.57621781],[86.38,3.08800444],[86.372,28.94456536],[86.348,3.69383402]],[[86.411,0.69964036],[86.413,11.57234191],[86.42,3.08800444],[86.43,3.08800444],[86.431,28.92500596]]]
["bitfinex","SOLUSD",1772354782083,[[86.33,3.08728733]],[[86.369,0.758543],[86.37,3.08728733],[86.371,11.57796019],[86.773,180.8094346]]]
["bitfinex","SOLUSD",1772354787704,[[86.331,0.69840789],[86.33,3.08728733],[86.325,11.58412974],[86.319,28.9620704],[86.31,3.18728733]],[[86.358,0.758543],[86.359,11.57957328],[86.36,3.08728733],[86.367,28.94633275],[86.4,3.08728733]]]
["bitfinex","SOLUSD",1772354846350,[[86.051,0.83130706],[86.047,1e-08],[86.04,7.38471553],[86.038,40.67969966],[86.009,6.05047241]],[[86.08,7.38471553],[86.085,11.61645994],[86.1,29.03615013],[86.103,0.02037715],[86.118,61.75379256]]]
["bitfinex","SOLUSD",1772354864758,[[86.081,0.79587714],[86.08,7.38471553],[86.072,11.61818012],[86.045,5.36086188],[86.04,7.38471553]],[[86.12,7.38471553],[86.126,11.61089566],[86.127,0.73498977],[86.131,29.02585418],[86.17,11.6133228]]]
["bitfinex","SOLUSD",1772354905777,[[86.001,0.95479013],[86.0,7.40994931],[85.992,11.62898874],[85.966,5.36086188],[85.964,58.1636768]],[[86.03,7.40994931],[86.048,0.87029598],[86.049,29.05335617],[86.08,7.40994931],[86.12,29.63979724]]]
["bitfinex","SOLUSD",1772354941213,[[86.041,0.98693238],[86.04,3.11513241],[86.034,40.68159099],[86.011,58.13201425],[86.006,61.9]],[[86.074,0.95317473],[86.075,11.61784751],[86.08,3.11513241],[86.09,29.03967722],[86.103,58.07009512]]]
["bitfinex","SOLUSD",1772354982456,[[85.961,0.95182809],[85.96,3.11893083],[85.953,11.63426523],[85.95,3.11893083],[85.943,29.0887277]],[[85.998,11.62817739],[85.999,29.07018966],[86.0,3.11893083],[86.017,58.1283497],[86.07,5.36086188]]]
["bitfinex","SOLUSD",1772355034672,[[85.881,1.12347818],[85.87,3.119598],[85.864,40.76213547],[85.86,3.119598],[85.854,58.23786458]],[[85.92,3.119598],[85.926,0.12463652],[85.95,3.119598],[85.96,11.63331782],[86.085,29.09813382]]]
["bitfinex","SOLUSD",1772355043399,[[85.851,1.12347818],[85.85,43.88838075],[85.83,3.119598],[85.819,5.36086188],[85.81,3.69383402]],[[85.89,3.119598],[85.907,0.15010604],[85.919,40.73604207],[85.933,3.69383402],[85.977,5.36086188]]]
["bitfinex","SOLUSD",1772355083014,[[85.721,11.66573443],[85.716,1.19884122],[85.71,7.46826188],[85.708,29.1686498],[85.689,58.35024095]],[[85.75,7.46826188],[85.758,12.8438576],[85.8,7.46826188],[85.803,3.69383402],[85.834,9.24377575]]]
["bitfinex","SOLUSD",1772355104838,[[85.612,1.22670028],[85.611,10.93748382],[85.61,7.46826188],[85.578,58.42620276],[85.567,5.36086188]],[[85.665,29.18367368],[85.679,0.14216157],[85.68,7.46826188],[85.72,29.87304752],[85.836,54.06905683]]]
["bitfinex","SOLUSD",1772355150185,[[85.351,1.24993334],[85.32,99.62494139],[85.31,3.69383402],[85.306,6.08903574],[85.286,58.45429324]],[[85.38,7.49624591],[85.395,0.86703572],[85.4,7.49624591],[85.437,3.69383402],[85.44,29.98498364]]]
["bitfinex","SOLUSD",1772355176900,[[85.285,1.24128717],[85.284,11.72552882],[85.28,36.81144041],[85.256,58.64638134],[85.24,11.19007993]],[[85.319,11.72071871],[85.32,8.39882758],[85.329,29.2983628],[85.346,58.5851294],[85.36,7.49624591]]]
["bitfinex","SOLUSD",1772355188621,[[85.27,7.53978204],[85.248,29.32593441],[85.24,7.53978204],[85.228,167.0],[85.214,309.7]],[[85.309,1.24438933],[85.356,3.69383402],[85.358,0.28432314],[85.359,99.57942335],[85.451,21.86966053]]]
["bitfinex","SOLUSD",1772355218134,[[85.32,7.53978204],[85.311,11.72181781],[85.308,0.06753104],[85.305,29.30654758],[85.285,58.62673056]],[[85.35,7.53978204],[85.354,13.22116359],[85.372,29.28390228],[85.395,58.55143743],[85.4,7.53978204]]]
["bitfinex","SOLUSD",1772355239051,[[85.241,1.46227603],[85.24,7.53978204],[85.23,0.1],[85.224,41.06824368],[85.222,58.66981318]],[[85.27,7.53978204],[85.279,1.50465605],[85.304,41.02972896],[85.32,7.53978204],[85.365,5.36086188]]]
["bitfinex","SOLUSD",1772355269887,[[85.34,7.53209622],[85.331,1.62459321],[85.321,41.02155389],[85.32,7.53209622],[85.307,58.6112198]],[[85.37,1.63502186],[85.38,7.53209622],[85.39,29.27770735],[85.4,7.53209622]]]
["bitfinex","SOLUSD",1772355311024,[[85.401,1.80672627],[85.4,7.53942128],[85.368,5.36086188],[85.36,7.53942128],[85.358,5.36086188]],[[85.439,1.66958719],[85.468,3.69383402],[85.48,7.53942128],[85.55,0.2],[85.577,30.2988566]]]
["bitfinex","SOLUSD",1772355330829,[[85.442,11.70384588],[85.441,1.91977381],[85.44,7.53942128],[85.432,29.26303961],[85.412,58.53939566]],[[85.474,11.69953645],[85.479,1.828826],[85.48,7.53942128],[85.488,29.24403424],[85.506,58.47542862]]]
["bitfinex","SOLUSD",1772355360649,[[85.371,2.03478489],[85.37,7.53942128],[85.338,5.36086188],[85.335,3.69383402],[85.332,6.1161799]],[[85.41,7.53942128],[85.44,7.53942128],[85.449,40.96010485],[85.458,3.69383402],[85.48,30.15768512]]]
["bitfinex","SOLUSD",1772355388374,[[85.286,2.06467409],[85.285,11.72539133],[85.28,0.1],[85.273,29.31730986],[85.27,7.63201781]],[[85.31,7.53201781],[85.327,0.07283658],[85.329,11.71934512],[85.331,29.29776626],[85.36,7.53201781]]]
["bitfinex","SOLUSD",1772355438617,[[85.321,2.14752347],[85.32,7.53495245],[85.283,3.69383402],[85.282,5.36086188],[85.28,7.53495245]],[[85.35,7.53495245],[85.369,0.08701601],[85.38,40.99323936],[85.39,58.55547718],[85.4,7.53495245]]]
["bitfinex","SOLUSD",1772355482160,[[85.19,19.27332187],[85.185,31.54495396],[85.18,0.1],[85.146,3.69383402],[85.141,11.48540525]],[[85.23,7.53495245],[85.239,41.06101666],[85.251,58.65041789],[85.268,3.69383402],[85.28,7.53495245]]]
["bitfinex","SOLUSD",1772355504806,[[85.157,2.19740386],[85.156,11.74315374],[85.15,7.56483474],[85.148,29.36035542],[85.129,58.73388474]],[[85.2,41.0798122],[85.21,0.02352613],[85.228,3.69383402],[85.229,58.6660602],[85.257,14.94371547]]]
["bitfinex","SOLUSD",1772355548710,[[85.261,2.19740386],[85.26,7.56235077],[85.244,41.05860822],[85.24,7.56235077],[85.237,58.6593726]],[[85.3,7.56235077],[85.316,11.72113085],[85.317,0.05347516],[85.338,58.59061765],[85.352,11.73103092]]]
["bitfinex","SOLUSD",1772355605966,[[85.281,2.16940827],[85.28,7.53974314],[85.269,11.72759081],[85.267,29.31966645],[85.24,7.53974314]],[[85.315,11.72133029],[85.317,2.20305189],[85.32,7.53974314],[85.33,29.29811835],[85.339,58.59045925]]]
["bitfinex","SOLUSD",1772355614884,[[85.403,2.16940827],[85.398,11.70980785],[85.39,7.52616131],[85.389,29.27751422],[85.38,58.56172405]],[[85.43,9.9292132],[85.432,11.70523944],[85.455,29.25538314],[85.598,99.33859891],[85.657,70.04762629]]]
["bitfinex","SOLUSD",1772355656520,[[85.292,41.03550157],[85.27,58.63689584]],[[85.337,11.71827413],[85.346,29.29280644],[85.36,7.52616131]]]
["bitfinex","SOLUSD",1772355687833,[[85.246,13.92067722],[85.24,7.55423641],[85.234,29.33101813],[85.214,58.67544953],[85.18,58.83750536]],[[85.27,19.28181486],[85.279,2.32600504],[85.29,29.31209814],[85.31,58.61009404],[85.348,103.2]]]
["bitfinex","SOLUSD",1772355736466,[[85.023,2.32622345],[85.022,11.76166168],[85.02,7.56940733],[85.018,0.2897515],[85.0,7.56940733]],[[85.06,7.56940733],[85.067,2.27329626],[85.071,11.75488709],[85.08,7.56940733],[85.095,58.75829028]]]
["bitfinex","SOLUSD",1772355760586,[[85.251,11.72995709],[85.25,7.58571798],[85.247,29.32643653],[85.243,2.21289256],[85.225,3.69383402]],[[85.289,2.24999979],[85.29,7.58571798],[85.31,11.72202933],[85.32,7.58571798],[85.347,3.69383402]]]
["bitfinex","SOLUSD",1772355776895,[[85.304,11.72276279],[85.299,2.32124229],[85.29,7.58571798],[85.288,29.31223453],[85.24,7.58571798]],[[85.33,7.58571798],[85.344,12.52005772],[85.353,29.2902954],[85.36,7.58571798],[85.373,58.56680135]]]
["bitfinex","SOLUSD",1772355803136,[[85.461,2.41557138],[85.46,7.51678162],[85.44,7.51678162],[85.425,3.69383402],[85.422,5.36086188]],[[85.5,7.51678162],[85.519,40.9265777],[85.52,7.71678162],[85.523,1.2577681],[85.531,3.69383402]]]
["bitfinex","SOLUSD",1772355816218,[[85.531,2.69989452],[85.53,7.51678162],[85.52,48.44288077],[85.509,5.36086188],[85.508,3.69383402]],[[85.58,7.71678162],[85.584,1.42336979],[85.609,165.7],[85.627,310.1],[85.64,35.62798836]]]
["bitfinex","SOLUSD",1772355854277,[[85.453,2.58776734],[85.452,40.95866684],[85.45,9.66523231],[85.421,58.53352483],[85.418,9.0546959]],[[85.489,2.70427041],[85.49,9.66523231],[85.509,29.23668853],[85.514,3.69383402],[85.52,9.66523231]]]
["bitfinex","SOLUSD",1772355900806,[[85.443,2.76741014],[85.442,40.96346058],[85.44,9.6677213],[85.421,58.81758723],[85.408,5.36086188]],[[85.48,9.6677213],[85.481,2.82267821],[85.483,11.69823239],[85.494,32.93590233],[85.539,5.36086188]]]
["bitfinex","SOLUSD",1772355932679,[[85.401,11.70946476],[85.4,9.66480418],[85.392,2.7273078],[85.39,29.2774011],[85.368,9.0546959]],[[85.429,2.88681413],[85.43,9.66480418],[85.465,3.69383402],[85.468,99.45242662],[86.119,1664.08598296]]]
["bitfinex","SOLUSD",1772355959667,[[85.388,2.86859563],[85.387,11.71136999],[85.38,9.68177829],[85.351,120.48131079],[85.334,103.5]],[[85.423,2.78863701],[85.44,29.26041617],[85.455,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772355993490,[[85.403,3.0424978],[85.402,11.70932765],[85.4,4.06189656],[85.399,29.27423209],[85.38,4.06189656]],[[85.436,2.7722278],[85.438,11.70439382],[85.44,4.06189656],[85.45,29.25688003],[86.66,154.9795154]]]
["bitfinex","SOLUSD",1772356066961,[[85.421,3.3800784],[85.42,4.06435814],[85.392,40.98743807],[85.388,58.55595101],[85.38,4.06435814]],[[85.446,15.04034667],[85.45,4.06435814],[85.467,3.69383402],[85.47,4.26435814],[85.473,58.49810957]]]
["bitfinex","SOLUSD",1772356108898,[[85.451,3.40444613],[85.45,4.06191647],[85.449,11.7028323],[85.436,29.26147412],[85.385,61.9]],[[85.476,11.69919041],[85.485,3.21531262],[85.488,29.24393168],[85.49,4.06191647],[85.504,3.69383402]]]
["bitfinex","SOLUSD",1772356135216,[[85.462,3.4362599],[85.451,11.70255321],[85.45,4.06191647],[85.444,29.25892982],[85.44,4.06191647]],[[85.486,11.69782186],[85.487,3.26282223],[85.489,29.2435284],[85.49,4.06191647],[85.522,58.46488093]]]
["bitfinex","SOLUSD",1772356186738,[[85.496,3.46547571],[85.49,4.0583025],[85.478,29.24697604],[85.47,4.0583025],[85.434,162.0997002]],[[85.519,3.37431673],[85.52,0.2],[85.53,4.2583025],[85.538,29.22679512],[85.654,11.69254951]]]
["bitfinex","SOLUSD",1772356249097,[[85.491,3.42469693],[85.49,4.0594772],[85.472,40.94908273],[85.47,4.0594772],[85.45,58.51327141]],[[85.516,11.69382169],[85.518,3.48374138],[85.52,4.0594772],[85.522,29.2322785],[85.53,0.2]]]
["bitfinex","SOLUSD",1772356290743,[[85.493,3.3609271],[85.492,11.69700088],[85.49,4.0559944],[85.476,29.24797604],[85.47,4.0559944]],[[85.511,3.26654351],[85.522,11.69289773],[85.53,4.2559944],[85.533,29.22874451],[85.569,103.2]]]
["bitfinex","SOLUSD",1772356338061,[[85.482,3.29201089],[85.48,4.0559944],[85.449,58.51443551],[85.441,61.9],[85.415,58.49204364]],[[85.507,3.26175853],[85.508,11.69481218],[85.51,4.0559944],[85.521,29.23279213],[85.53,4.2559944]]]
["bitfinex","SOLUSD",1772356404428,[[85.472,3.27910917],[85.47,4.05705255],[85.461,29.25282278],[85.435,5.36086188],[85.424,103.5]],[[85.499,3.21485362],[85.5,4.05705255],[85.506,11.69508572],[85.512,29.23570943],[85.53,62.7161244]]]
["bitfinex","SOLUSD",1772356485483,[[85.505,3.36886372],[85.504,11.69535928],[85.5,4.05754222],[85.493,29.24202177],[85.47,65.95754222]],[[85.526,3.32592815],[85.532,11.69165977],[85.54,4.05754222],[85.541,29.22605459],[85.563,3.69383402]]]
["bitfinex","SOLUSD",1772356527703,[[85.611,3.11461259],[85.602,11.68185169],[85.59,4.05754222],[85.589,29.20928489],[85.548,1.16893439]],[[85.63,11.87825802],[85.635,3.38674948],[85.64,4.25754222],[85.805,11.67700444],[86.52,154.9795154]]]
["bitfinex","SOLUSD",1772356545848,[[85.634,3.11461259],[85.633,11.67769651],[85.63,9.61405961],[85.62,29.19870621],[85.606,3.69383402]],[[85.659,3.38674948],[85.66,9.61405961],[85.668,40.85539524],[85.68,9.61405961],[85.69,58.35018984]]]
["bitfinex","SOLUSD",1772356587686,[[85.61,9.61405961],[85.576,9.0546959],[85.572,58.42981226],[85.567,61.9],[85.557,58.93886598]],[[85.639,3.30947762],[85.65,9.61405961],[85.667,29.18291409],[85.673,3.69383402],[85.674,70.03291546]]]
["bitfinex","SOLUSD",1772356601775,[[85.7,9.61722811],[85.686,11.67046444],[85.68,9.61722811],[85.671,58.36234721],[85.657,5.36086188]],[[85.71,1e-08],[85.718,3.30947762],[85.73,9.61722811],[85.741,29.15782234],[85.924,46.55309823]]]
["bitfinex","SOLUSD",1772356647636,[[85.686,5.36086188],[85.68,9.61722811],[85.663,52.48]],[[85.749,2.61692526],[85.75,9.61722811],[85.768,11.65936013],[85.783,3.69383402],[85.787,58.28388916]]]
["bitfinex","SOLUSD",1772356683201,[[85.742,14.32036883],[85.74,9.60881115],[85.732,29.16064013],[85.723,0.28432314],[85.633,25.79256935]],[[85.769,2.61296671],[85.77,9.60881115],[85.771,11.65897605],[85.79,29.14092805],[85.793,3.69383402]]]
["bitfinex","SOLUSD",1772356716714,[[85.771,2.42221502],[85.77,9.59511672],[85.764,11.65990392],[85.761,29.15077949],[85.748,58.31016108]],[[85.806,2.39803066],[85.809,11.65378922],[85.81,9.59511672],[85.825,29.12926427],[85.84,9.59511672]]]
["bitfinex","SOLUSD",1772356740244,[[85.762,2.57877215],[85.76,4.02512814],[85.74,4.02512814],[85.736,5.36086188],[85.647,25.79256935]],[[85.799,2.31721375],[85.8,4.02512814],[85.818,40.78398471],[85.83,4.02512814],[85.833,3.69383402]]]
["bitfinex","SOLUSD",1772356790095,[[85.772,2.12332685],[85.771,11.65895232],[85.77,4.03032884],[85.747,3.69383402],[85.741,61.9]],[[85.799,2.15610966],[85.81,4.03032884],[85.821,40.78255903],[85.83,4.03032884],[85.84,58.24809528]]]
["bitfinex","SOLUSD",1772356869641,[[85.791,1.8469581],[85.79,4.02616221],[85.782,0.28432314],[85.776,99.09531803],[85.77,4.02616221]],[[85.83,4.02616221],[85.831,1.77651406],[85.841,11.64957685],[85.846,29.12222605],[85.86,62.26056884]]]
["bitfinex","SOLUSD",1772356920690,[[85.851,1.49934412],[85.85,4.01929658],[85.845,0.28432314],[85.844,40.77163225],[85.83,4.01929658]],[[85.875,1.53535708],[85.887,11.64323094],[85.89,4.01929658],[85.9,29.20361601],[85.92,4.21929658]]]
["bitfinex","SOLUSD",1772356935482,[[85.901,1.49934412],[85.9,4.01929658],[85.882,40.75359213],[85.873,58.22514059],[85.865,5.36086188]],[[85.934,13.17226386],[85.94,4.11929658],[85.946,29.0882513],[85.953,3.69383402],[85.972,58.15865125]]]
["bitfinex","SOLUSD",1772357015858,[[85.869,1.20414445],[85.863,11.64636308],[85.854,29.11887352],[85.838,58.24890083],[85.837,3.69383402]],[[85.899,1.18481946],[85.9,4.01974801],[85.918,40.73651621],[85.92,4.01974801],[85.933,3.69383402]]]
["bitfinex","SOLUSD",1772357084746,[[85.815,1.19307736],[85.814,11.65300803],[85.801,29.13703954],[85.8,4.02614139],[85.785,61.9]],[[85.836,1.06300014],[85.837,11.65009349],[85.84,4.02614139],[85.85,29.12078335],[85.86,4.02614139]]]
["bitfinex","SOLUSD",1772357111475,[[85.681,1.22595548],[85.68,4.02614139],[85.671,40.85396458],[85.66,0.2],[85.647,61.9]],[[85.72,4.02614139],[85.734,19.32703798],[85.743,3.69383402],[85.754,58.3069157],[85.763,77.42319801]]]
["bitfinex","SOLUSD",1772357145705,[[85.693,1.22424434],[85.692,40.84395275],[85.69,4.03754214],[85.683,0.28432314],[85.672,58.36212531]],[[85.729,11.66466423],[85.73,4.03754214],[85.74,4.03754214],[85.745,29.15631071],[85.753,3.69383402]]]
["bitfinex","SOLUSD",1772357204858,[[85.693,11.66947441],[85.69,4.03516065],[85.68,33.21345896],[85.654,5.36086188],[85.63,58.59393645]],[[85.729,1.10387194],[85.73,4.03516065],[85.739,40.8215631],[85.74,4.03516065],[85.76,3.69383402]]]
["bitfinex","SOLUSD",1772357252100,[[85.634,1.07712603],[85.63,15.71326631],[85.62,4.03516065],[85.611,29.20151706],[85.571,58.81723847]],[[85.659,1.09027579],[85.667,40.85587215],[85.67,4.03516065],[85.68,4.03516065],[85.76,0.2]]]
["bitfinex","SOLUSD",1772357341589,[[85.631,0.84837366],[85.63,4.0435271],[85.613,40.88164179],[85.593,58.41568397],[85.59,4.0435271]],[[85.655,1.00351851],[85.658,11.67441613],[85.66,0.2],[85.67,4.0435271],[85.691,60.38760588]]]
["bitfinex","SOLUSD",1772357387108,[[85.64,4.04099118],[85.638,11.6769931],[85.622,29.19806532],[85.621,61.9],[85.62,8.08451828]],[[85.668,11.67297007],[85.669,1.0657643],[85.678,29.17901911],[85.68,4.04099118],[85.697,58.34550632]]]
["bitfinex","SOLUSD",1772357453112,[[85.581,11.68483658],[85.58,4.04697337],[85.57,29.215685],[85.566,3.69383402],[85.56,4.04697337]],[[85.619,1.0657643],[85.62,4.04697337],[85.638,40.86970736],[85.654,58.37491954],[85.663,77.42319801]]]
["bitfinex","SOLUSD",1772357474830,[[85.596,0.91272361],[85.595,11.6829159],[85.59,4.04697337],[85.586,29.21033945],[85.562,5.36086188]],[[85.619,0.96138461],[85.63,4.04697337],[85.635,40.87113913],[85.65,4.04697337],[85.656,58.37368301]]]
["bitfinex","SOLUSD",1772357556828,[[85.533,0.90493561],[85.532,11.69153065],[85.53,4.05324977],[85.522,29.23224433],[85.502,61.9]],[[85.557,0.95043852],[85.558,11.68797774],[85.56,4.05324977],[85.574,29.21448103],[85.593,3.69383402]]]
["bitfinex","SOLUSD",1772357611653,[[85.44,0.1],[85.434,0.92042872],[85.41,0.1],[85.37,71.95830811],[85.369,58.10524939]],[[85.498,40.93663008],[85.5,4.05101179],[85.523,3.69383402]]]
["bitfinex","SOLUSD",1772357633886,[[85.341,0.97262757],[85.34,9.69662791],[85.322,29.30064183],[85.32,9.69662791],[85.272,58.85054278]],[[85.369,11.71390535],[85.372,0.5722803],[85.379,29.28150457],[85.38,9.69662791],[85.393,3.69383402]]]
["bitfinex","SOLUSD",1772357667339,[[85.272,0.89772685],[85.271,11.72731643],[85.27,9.69734196],[85.237,6.08692526],[85.2,50.61803501]],[[99.5,2.0],[99.624,2.47215037],[99.819,0.2],[99.845,2.47215037],[99.979,1.0]]]
["bitfinex","SOLUSD",1772357698952,[[85.231,11.73282021],[85.23,10.62721882],[85.197,58.68698615],[85.194,6.09817951],[85.188,5.36086188]],[[85.259,0.9543133],[85.268,11.72772904],[85.27,9.70641324],[85.291,58.62327635],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1772357749218,[[85.232,0.90908366],[85.23,9.70641324],[85.221,41.06965995],[85.2,68.3916701],[85.19,9.0546959]],[[85.26,9.70641324],[85.269,0.88161232],[85.28,9.70641324],[85.286,29.31313462],[85.292,58.62249279]]]
["bitfinex","SOLUSD",1772357795659,[[85.274,0.90343157],[85.273,11.72704138],[85.27,4.07759064],[85.258,29.3227434],[85.231,61.9]],[[85.298,11.7236043],[85.299,0.87773967],[85.307,29.30591862],[85.31,4.27759064],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1772357814478,[[85.25,0.96812119],[85.241,29.32856232],[85.228,58.66602544],[85.167,58.16628047],[85.16,26.2979667]],[[85.279,0.89539038],[85.28,4.07759064],[85.289,11.72484142],[85.319,3.69383402],[85.32,4.07759064]]]
["bitfinex","SOLUSD",1772357876282,[[85.108,0.98845159],[85.1,4.09018711],[85.096,29.37833646],[85.08,4.09018711],[85.078,58.76905961]],[[85.13,4.09018711],[85.15,29.36009738],[85.159,0.28432314],[85.17,62.79632914],[85.179,3.69383402]]]
["bitfinex","SOLUSD",1772357902595,[[85.001,0.98845159],[85.0,9.74454194],[84.99,41.18131544],[84.978,58.83835404],[84.96,13.43837596]],[[85.03,9.74454194],[85.069,103.61272337],[85.08,9.74454194],[85.093,5.36086188],[85.103,5.36086188]]]
["bitfinex","SOLUSD",1772357923528,[[84.994,0.98845159],[84.991,11.76592024],[84.98,9.74454194],[84.977,29.41945355],[84.95,3.69383402]],[[85.019,11.76207671],[85.02,9.74454194],[85.034,29.4000047],[85.04,9.74454194],[85.052,58.78798953]]]
["bitfinex","SOLUSD",1772357948135,[[84.991,0.98845159],[84.99,9.77433589],[84.984,41.18422291],[84.967,58.84636171],[84.96,9.77433589]],[[85.03,9.77433589],[85.036,0.0259689],[85.039,11.75931043],[85.04,29.39818852],[85.055,58.78556484]]]
["bitfinex","SOLUSD",1772357994265,[[85.007,0.92515583],[85.006,11.76387549],[85.002,29.41107268],[85.0,4.10727566],[84.99,4.10727566]],[[85.038,0.95021705],[85.04,4.10727566],[85.044,11.75866356],[85.05,4.10727566],[85.057,29.39229605]]]
["bitfinex","SOLUSD",1772358018197,[[84.982,12.67806778],[84.963,58.84876711],[84.96,4.10248871]],[[85.009,0.95021705],[85.01,15.86583673],[85.024,29.40371868],[85.038,0.28432314],[85.046,58.79171272]]]
["bitfinex","SOLUSD",1772358094980,[[85.22,9.71503488],[85.201,11.73695144],[85.2,9.71503488],[85.187,29.34712056],[85.145,58.97553137]],[[85.265,0.97897954],[85.27,9.71503488],[85.412,20.88775892],[86.569,3.49],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1772358116500,[[85.161,1.09596319],[85.16,9.71503488],[85.151,29.35959756],[85.127,5.36086188],[85.118,3.69383402]],[[85.188,0.99914868],[85.202,29.34235745],[85.231,58.6641987],[85.237,165.7],[85.35,0.2]]]
["bitfinex","SOLUSD",1772358189994,[[85.151,1.31083757],[85.15,4.08868936],[85.145,11.74467085],[85.133,29.36569436],[85.116,61.9]],[[85.177,1.22387349],[85.178,11.74016818],[85.188,29.34701914],[85.691,1.00075854],[86.456,3.49]]]
["bitfinex","SOLUSD",1772358190712,[[85.122,1.31083757],[85.119,11.74825832],[85.111,29.37330594],[85.094,5.36086188],[85.091,58.76041733]],[[85.159,1.22387349],[85.16,4.08868936],[85.178,41.0904699],[85.194,3.69383402],[85.2,4.08868936]]]
["bitfinex","SOLUSD",1772358284809,[[85.063,1.35171859],[85.062,11.75613082],[85.06,4.09312944],[85.052,29.39369812],[85.051,1e-08]],[[85.099,1.34688791],[85.1,4.09312944],[85.11,4.09312944],[85.123,41.11697191],[85.134,3.69383402]]]
["bitfinex","SOLUSD",1772358327254,[[85.073,1.44262589],[85.065,11.75561033],[85.052,29.39377195],[85.051,1e-08],[85.007,58.15345136]],[[85.099,1.4998206],[85.1,4.09953006],[85.117,41.11987029],[85.124,3.69383402],[85.229,4.70726684]]]
["bitfinex","SOLUSD",1772358374994,[[85.101,1.39242294],[85.1,4.09793663],[85.096,11.75143367],[85.081,61.9],[85.08,4.09793663]],[[85.135,11.74616679],[85.14,4.09793663],[85.148,29.36076023],[85.169,103.2]]]
["bitfinex","SOLUSD",1772358414445,[[85.126,1.47438987],[85.125,11.74743024],[85.12,4.09793663],[85.118,29.37088394],[85.08,4.09793663]],[[85.155,1.44441221],[85.156,11.74315374],[85.16,4.09793663],[85.164,29.35516941],[85.17,4.09793663]]]
["bitfinex","SOLUSD",1772358452266,[[85.064,58.77872395]],[[85.138,1.50934563],[85.139,41.10924487],[85.14,4.09357994],[85.163,3.69383402],[85.17,4.09357994]]]
["bitfinex","SOLUSD",1772358520902,[[84.991,1.46537863],[84.99,9.77273536],[84.964,41.19391742],[84.962,5.36086188],[84.96,9.77273536]],[[85.025,11.76124669],[85.026,1.56321196],[85.03,9.77273536],[85.037,3.69383402],[85.08,9.77273536]]]
["bitfinex","SOLUSD",1772358536126,[[85.037,1.50091528],[85.03,9.77273536],[85.025,29.4028848],[85.008,61.9],[84.978,58.34918015]],[[85.069,1.43966481],[85.07,9.77273536],[85.08,29.38426432],[85.093,58.75990929],[85.23,46.9323635]]]
["bitfinex","SOLUSD",1772358589290,[[85.067,1.48085959],[85.053,29.393418],[85.05,4.09845139],[85.032,61.9],[85.005,103.5]],[[85.089,11.75240042],[85.09,4.09845139],[85.096,29.37872946],[85.11,4.09845139],[85.126,103.2]]]
["bitfinex","SOLUSD",1772358654939,[[85.054,11.75723657],[85.046,1.42945609],[85.04,9.75755012],[85.039,29.39798727],[85.03,0.1]],[[85.079,1.33822753],[85.08,21.51128938],[85.098,29.37810661],[85.119,58.74165385],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772358689794,[[85.063,1.35780561],[85.062,11.75613082],[85.06,9.75553588],[85.051,29.39412822],[85.04,9.75553588]],[[85.094,11.7518342],[85.095,1.33190269],[85.1,9.75553588],[85.102,29.37651289],[85.146,5.36086188]]]
["bitfinex","SOLUSD",1772358732112,[[85.042,1.46370256],[85.035,11.7597777],[85.03,9.76286104],[85.029,29.40148319],[85.012,58.81484664]],[[85.07,9.76286104],[85.101,3.69383402],[85.109,58.74820261],[85.119,41.11890412],[85.126,5.36086188]]]
["bitfinex","SOLUSD",1772358782678,[[85.082,1.38294473],[85.081,11.75338587],[85.08,4.09209773],[85.062,58.7802195],[85.054,3.69383402]],[[85.119,0.23402952],[85.12,4.09209773],[85.14,4.09209773],[85.146,3.69383402],[85.149,99.82501262]]]
["bitfinex","SOLUSD",1772358814176,[[85.05,11.75778953],[85.049,29.39449823],[85.048,1.0926036],[85.04,4.096956],[85.02,4.196956]],[[85.079,1.37557333],[85.08,4.096956],[85.109,41.12379451],[85.11,4.096956],[85.12,3.69383402]]]
["bitfinex","SOLUSD",1772358853434,[[85.064,11.75572635],[85.06,4.09633719],[85.058,1.18131397],[85.052,29.39378262],[85.038,61.9]],[[85.089,1.46727412],[85.09,4.09633719],[85.094,11.75170987],[85.102,29.37660322],[85.11,4.09633719]]]
["bitfinex","SOLUSD",1772358911954,[[85.026,13.25750683],[85.02,4.10031616],[85.011,29.40795897],[85.002,0.28432314],[84.575,0.31067987]],[[85.051,1.54925327],[85.052,11.75751305],[85.06,4.10031616],[85.065,29.38929054],[85.08,4.10031616]]]
["bitfinex","SOLUSD",1772358998031,[[85.059,1.56690986],[85.058,11.75668367],[85.05,4.0966139],[85.037,61.9],[84.999,58.61308689]],[[85.089,1.45107537],[85.09,4.0966139],[85.11,4.0966139],[85.113,11.7490865],[85.247,11.75765129]]]
["bitfinex","SOLUSD",1772359028664,[[85.033,1.46982688],[85.032,11.76027848],[85.03,4.0966139],[85.024,29.40346255],[85.02,4.0966139]],[[85.067,1.55745543],[85.068,11.75538379],[85.07,4.0966139],[85.077,29.38529886],[85.08,4.0966139]]]
["bitfinex","SOLUSD",1772359128944,[[84.951,11.7714918],[84.95,4.10998626],[84.94,29.43228115],[84.931,0.28432314],[84.93,4.10998626]],[[84.974,1.55006055],[84.984,11.76695154],[84.998,132.61271623],[85.01,3.69383402],[86.249,3.49]]]
["bitfinex","SOLUSD",1772359149878,[[85.02,4.10998626],[85.001,41.17598615],[84.99,4.10998626],[84.977,5.36086188],[84.968,61.9]],[[85.035,1.55006055],[85.06,4.30998626],[85.08,16.0396281],[85.086,103.2],[85.165,11.759587]]]
["bitfinex","SOLUSD",1772359197032,[[85.066,11.75557802],[85.065,1.55612273],[85.06,4.09808857],[85.056,29.39239065],[85.024,61.9]],[[85.08,0.2],[85.084,1.54801336],[85.09,4.09808857],[85.092,11.75203548],[85.105,29.37571776]]]
["bitfinex","SOLUSD",1772359258974,[[85.09,1.53843266],[85.072,11.75474891],[85.067,5.36086188],[85.047,61.9],[85.009,58.89728835]],[[85.13,9.7635256],[85.139,11.74549853],[85.14,0.2],[85.15,0.2],[85.151,1.53879963]]]
["bitfinex","SOLUSD",1772359298218,[[85.085,1.4457652],[85.08,4.09493035],[85.071,29.3870765],[85.059,61.9],[85.023,58.00836528]],[[85.108,1.51268615],[85.124,0.28432314],[85.126,29.36852873],[85.311,46.88756705],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772359316043,[[85.091,1.53123335],[85.09,4.09493035],[85.082,41.13678567],[85.052,61.9],[85.051,58.78825645]],[[85.122,1.5260766],[85.126,11.74741297],[85.135,29.36543609],[85.177,5.36086188],[85.309,46.88873023]]]
["bitfinex","SOLUSD",1772359385013,[[85.091,0.9946482],[85.09,4.09284932],[85.082,11.75336733],[85.072,58.77335367],[85.051,61.9]],[[85.129,1.39478415],[85.13,4.09284932],[85.14,4.09284932],[85.158,11.74287794],[85.16,3.69383402]]]
["bitfinex","SOLUSD",1772359398386,[[84.941,1.45705472],[84.94,9.86974229],[84.93,0.1],[84.887,6.08912357]],[[84.988,41.18228455],[84.999,3.69383402]]]
["bitfinex","SOLUSD",1772359433109,[[84.825,1.43108859],[84.821,12.07385639],[84.82,29.47398716],[84.769,0.2602165],[84.765,58.82478318]],[[84.868,1.35170371],[84.869,11.78286535],[84.87,9.78121125],[84.871,29.45669288],[84.92,9.78121125]]]
["bitfinex","SOLUSD",1772359469041,[[85.021,1.16811977],[85.02,9.7635188],[85.011,41.17114255],[85.0,9.7635188],[84.988,58.83133284]],[[85.057,1.3395796],[85.059,11.75664276],[85.06,9.7635188],[85.064,29.38986014],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1772359505466,[[85.05,9.7635188],[85.045,11.75836273],[85.041,1.09506595],[85.037,29.39880186],[85.021,58.80900012]],[[85.073,1.36755289],[85.08,9.9635188],[85.082,11.75347948],[85.098,33.07181639],[85.242,165.7]]]
["bitfinex","SOLUSD",1772359532503,[[85.02,9.77713691],[85.001,41.17598615],[85.0,9.77713691],[84.993,0.28432314],[84.981,58.83608798]],[[85.04,1.37003788],[85.055,11.75709834],[85.06,9.77713691],[85.07,103.2],[85.09,58.76190772]]]
["bitfinex","SOLUSD",1772359577317,[[85.011,11.76318358],[85.01,9.77713691],[85.0,29.41144209],[84.987,58.83240886],[84.981,61.9]],[[85.039,1.37003788],[85.04,9.77713691],[85.045,11.75859153],[85.058,29.39177319],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1772359622375,[[84.72,0.1],[84.7,0.1]],[[84.839,1.24051978],[84.84,9.76232798],[84.857,3.69383402],[84.938,22.68651464],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772359653989,[[84.98,9.76493421],[84.975,11.76803816],[84.972,1.29435036],[84.969,29.4223678],[84.952,3.69383402]],[[85.018,1.32057052],[85.019,11.76207671],[85.02,9.76493421],[85.029,29.40178983],[85.04,9.76493421]]]
["bitfinex","SOLUSD",1772359674439,[[84.991,1.36665778],[84.99,9.76493421],[84.983,41.18470752],[84.967,58.84631112],[84.96,9.76493421]],[[85.029,1.33938176],[85.03,9.76493421],[85.042,29.39750419],[85.048,3.69383402],[85.08,9.76493421]]]
["bitfinex","SOLUSD",1772359725194,[[84.987,1.2825177],[84.986,11.76651936],[84.98,9.76533852],[84.97,29.42192444],[84.954,5.36086188]],[[85.019,1.27915249],[85.02,9.76533852],[85.026,11.76110836],[85.029,29.40198324],[85.04,9.76533852]]]
["bitfinex","SOLUSD",1772359796442,[[85.072,11.75474891],[85.071,1.35461535],[85.07,4.11108832],[85.052,29.39378262],[85.05,4.11108832]],[[85.096,1.33378518],[85.103,11.75057676],[85.11,4.11108832],[85.121,29.37019802],[85.131,58.73323581]]]
["bitfinex","SOLUSD",1772359809140,[[85.051,1.38770845],[85.05,9.77140033],[85.04,9.77140033],[85.0,39.08560132],[84.993,5.36086188]],[[85.12,0.2],[85.16,0.2],[100.28,2.47215037],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772359859386,[[85.05,9.76357597],[85.041,41.15661856],[85.027,58.8041936],[85.02,9.6928904],[85.013,5.36086188]],[[85.079,1.32769912],[85.086,11.75286187],[85.09,9.76357597],[85.098,29.37789372],[85.107,3.69383402]]]
["bitfinex","SOLUSD",1772359907025,[[85.12,4.09584164],[85.111,9.6928904],[85.11,4.09584164],[85.068,103.5],[85.067,58.88515607]],[[85.156,0.41026841],[85.157,11.74301584],[85.16,4.29584164],[85.165,29.35481237],[85.17,0.2]]]
["bitfinex","SOLUSD",1772359981765,[[85.254,5.64518502],[85.253,3.69383402],[85.241,17.98961159],[85.239,99.71950397],[85.234,52.86]],[[85.358,1.04478351],[85.359,11.71522627],[85.46,11.91351704],[85.465,30.65482132],[85.485,4.69456017]]]
["bitfinex","SOLUSD",1772359984795,[[85.325,0.9909604],[85.323,11.72016923],[85.299,3.69383402],[85.254,58.55857783],[85.25,7.42762645]],[[85.36,1e-08],[85.38,4.09142873],[85.408,5.36086188],[85.418,5.36086188],[85.526,46.76991051]]]
["bitfinex","SOLUSD",1772360046336,[[85.291,1.03297601],[85.29,4.07185943],[85.282,41.0403133],[85.264,3.69383402],[85.261,58.64345949]],[[85.319,1.09270247],[85.32,4.07185943],[85.325,11.7199837],[85.331,29.29769514],[85.35,4.07185943]]]
["bitfinex","SOLUSD",1772360099498,[[85.317,1.13080201],[85.316,11.72113085],[85.31,4.0732001],[85.307,29.30577928],[85.29,4.0732001]],[[85.349,11.7165989],[85.35,4.0732001],[85.356,0.06935935],[85.359,29.28833465],[85.38,107.2732001]]]
["bitfinex","SOLUSD",1772360113498,[[85.281,1.13080201],[85.28,4.0732001],[85.272,11.7271789],[85.26,4.0732001],[85.251,58.64999926]],[[85.31,4.0732001],[85.313,0.08495874],[85.314,11.72151451],[85.32,29.30155647],[85.346,58.58511408]]]
["bitfinex","SOLUSD",1772360195570,[[85.226,1.19534227],[85.22,15.81620838],[85.205,29.34069702],[85.2,4.28193569],[85.193,61.9]],[[85.249,11.73034287],[85.25,4.08193569],[85.258,0.28432314],[85.259,29.32249884],[85.277,103.2]]]
["bitfinex","SOLUSD",1772360266740,[[85.204,1.20223144],[85.2,0.2],[85.195,11.73777006],[85.19,4.28074261],[85.182,61.9]],[[85.22,4.08074261],[85.228,0.02599324],[85.229,11.73309554],[85.239,29.32929762],[85.248,0.28432314]]]
["bitfinex","SOLUSD",1772360340904,[[85.19,0.2],[85.18,0.2],[85.177,1.19534227],[85.17,0.2],[85.167,29.35381569]],[[85.209,0.03358334],[85.21,4.08244703],[85.219,12.01879549],[85.23,4.08244703],[85.237,0.28432314]]]
["bitfinex","SOLUSD",1772360370457,[[85.189,1.12068375],[85.188,11.73874254],[85.18,4.08244703],[85.171,29.35242351],[85.17,4.08244703]],[[85.215,0.28432314],[85.216,11.73492391],[85.22,4.08244703],[85.221,1.19193234],[85.222,29.33540418]]]
["bitfinex","SOLUSD",1772360451112,[[85.219,1.18889847],[85.21,11.73565863],[85.202,29.34197834],[85.2,4.08196083],[85.185,61.9]],[[85.242,0.09504644],[85.247,0.28432314],[85.248,11.73048048],[85.25,33.40780874],[85.26,4.08196083]]]
["bitfinex","SOLUSD",1772360551475,[[85.223,1.22302114],[85.222,11.73399338],[85.21,4.08150577],[85.202,29.34195806],[85.198,61.9]],[[85.249,11.73047468],[85.25,4.08150577],[85.256,29.32344937],[85.257,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772360631748,[[85.208,1.24499986],[85.205,61.9],[85.193,29.34510395],[85.171,73.15376682],[85.161,103.5]],[[85.246,1.20820267],[85.247,11.73061808],[85.268,58.63896502],[85.285,103.2],[85.305,5.36086188]]]
["bitfinex","SOLUSD",1772360662267,[[85.234,1.1879956],[85.222,3.69383402],[85.219,9.74685531],[85.207,5.36086188],[85.164,58.23800011]],[[85.286,1.18740158],[85.294,0.28432314],[85.297,41.03309611],[85.319,3.69383402],[85.337,5.36086188]]]
["bitfinex","SOLUSD",1772360742431,[[85.326,1.18914586],[85.325,11.71989452],[85.318,3.69383402],[85.312,29.30396892],[85.3,5.36086188]],[[85.377,0.21443749],[85.378,40.9941671],[85.38,0.1],[85.39,0.2],[85.43,5.46086188]]]
["bitfinex","SOLUSD",1772360795580,[[85.354,1.18529268],[85.353,41.00617435],[85.343,3.69383402],[85.33,5.36086188],[85.327,24.74163439]],[[85.396,1.16072689],[85.397,11.71001323],[85.411,29.27052148],[85.43,0.1],[85.439,3.69383402]]]
["bitfinex","SOLUSD",1772360826406,[[85.322,1.17117346],[85.321,11.72044397],[85.319,29.30179678],[85.299,58.6169448],[85.293,3.69383402]],[[85.354,1.13781053],[85.356,11.71567578],[85.375,29.28257686],[85.382,58.56083051],[85.389,3.69383402]]]
["bitfinex","SOLUSD",1772360877848,[[85.31,1.23971093],[85.309,11.72209262],[85.295,29.30993779],[85.276,61.9],[84.849,210.32897231]],[[85.341,1.11901156],[85.342,11.71755993],[85.354,29.28978138],[85.381,103.2],[85.383,58.55966644]]]
["bitfinex","SOLUSD",1772360937292,[[85.351,1.17520879],[85.347,11.71687346],[85.346,29.2923247],[85.329,58.59669581],[85.245,26.00683308]],[[85.395,1.15415771],[85.412,40.97784853],[85.42,0.1],[85.429,103.2],[85.43,3.79383402]]]
["bitfinex","SOLUSD",1772361030860,[[85.38,4.07201801],[85.373,40.99656799],[85.355,61.9]],[[85.413,1.19042689],[85.414,11.70768258],[85.42,0.1],[85.424,29.26589175],[85.439,58.52182868]]]
["bitfinex","SOLUSD",1772361036683,[[85.375,11.71292293],[85.373,1.18959999],[85.36,33.35941625],[85.34,5.36086188],[85.32,4.07201801]],[[85.4,4.9782267],[85.41,4.07201801],[85.418,40.97497013],[85.44,4.07201801],[85.45,62.20764912]]]
["bitfinex","SOLUSD",1772361123854,[[85.352,1.30199218],[85.351,11.71632195],[85.34,4.06809645],[85.337,29.2956162],[85.333,0.7652887]],[[85.375,1.28530706],[85.379,11.71256377],[85.38,4.06809645],[85.392,29.27697738],[85.41,4.06809645]]]
["bitfinex","SOLUSD",1772361202116,[[85.35,1.20283376],[85.349,11.7165989],[85.34,4.06826606],[85.323,3.69383402],[85.321,58.602048]],[[85.378,0.28432314],[85.38,5.29905563],[85.389,11.71123555],[85.398,29.27497912],[85.406,58.54402146]]]
["bitfinex","SOLUSD",1772361224731,[[85.369,1.20283376],[85.368,11.71394776],[85.362,29.28696349],[85.36,4.06826606],[85.34,61.9]],[[85.389,1.23078957],[85.4,4.06826606],[85.409,29.27101799],[85.44,4.06826606],[85.46,5.36086188]]]
["bitfinex","SOLUSD",1772361312995,[[85.541,1.24183082],[85.54,4.0674763],[85.525,3.69383402],[85.522,40.92514206],[85.5,4.0674763]],[[85.569,1.31514007],[85.57,4.0674763],[85.595,11.6829254],[85.619,3.69383402],[85.653,6.09564227]]]
["bitfinex","SOLUSD",1772361333613,[[85.641,1.28399548],[85.632,11.67787742],[85.63,9.62856617],[85.621,29.19815447],[85.604,0.28432314]],[[85.67,10.83009947],[85.72,9.62856617],[85.731,5.36086188],[85.76,38.51426468]]]
["bitfinex","SOLUSD",1772361359437,[[85.711,1.30880039],[85.71,21.27325108],[85.7,29.17136234],[85.686,3.69383402],[85.645,1.16761048]],[[85.749,1.29384087],[85.75,9.6060731],[85.754,40.81442264],[85.76,0.1],[85.796,3.69383402]]]
["bitfinex","SOLUSD",1772361383041,[[85.65,9.6060731],[85.646,1.28468687],[85.644,29.19045594],[85.623,58.39498215],[85.601,58.46153178]],[[85.689,1.29260443],[85.69,9.6060731],[85.691,12.64715177],[85.699,29.17208131],[85.716,58.33225657]]]
["bitfinex","SOLUSD",1772361429720,[[85.662,1.34450139],[85.661,11.6737965],[85.66,9.63463116],[85.654,29.18719499],[85.64,9.63463116]],[[85.695,1.20232636],[85.696,11.66915608],[85.7,9.63463116],[85.709,29.16851222],[85.72,9.63463116]]]
["bitfinex","SOLUSD",1772361508053,[[85.625,1.30670724],[85.617,11.67978886],[85.604,29.20422241],[85.594,58.41498907],[85.547,58.33795686]],[[85.65,4.03989176],[85.653,1.16033359],[85.659,40.85968782],[85.68,4.03989176],[85.814,46.61296272]]]
["bitfinex","SOLUSD",1772361554380,[[85.46,0.2],[85.454,1.26862365],[85.435,29.26184791],[85.422,3.69383402],[85.416,58.53699849]],[[85.48,4.04935755],[85.492,1.14922263],[85.5,4.04935755],[85.509,99.40474101],[85.518,3.69383402]]]
["bitfinex","SOLUSD",1772361571513,[[85.433,1.35333664],[85.432,11.70521584],[85.43,9.66312589],[85.419,29.2673481],[85.402,3.69383402]],[[85.459,11.70151768],[85.46,9.66312589],[85.472,29.24937754],[85.479,0.28432314],[85.48,9.66312589]]]
["bitfinex","SOLUSD",1772361621343,[[85.331,1.25070859],[85.33,0.2],[85.324,11.71995719],[85.32,9.6771582],[85.307,29.3059065]],[[85.358,11.71536352],[85.36,9.6771582],[85.369,30.54496591],[85.388,3.69383402],[85.46,0.2]]]
["bitfinex","SOLUSD",1772361680991,[[85.382,1.17111365],[85.38,4.06624829],[85.373,11.71322975],[85.359,29.28792067],[85.352,3.69383402]],[[85.404,11.70905344],[85.409,29.27125784],[85.41,4.06624829],[85.411,0.41268314],[85.456,5.36086188]]]
["bitfinex","SOLUSD",1772361745532,[[85.391,1.17095352],[85.39,4.06672648],[85.382,40.99224659],[85.358,61.9],[85.332,1.17189331]],[[85.42,4.06672648],[85.423,11.70644908],[85.427,0.2056369],[85.429,29.2642905],[85.432,103.2]]]
["bitfinex","SOLUSD",1772361799003,[[85.391,1.11616061],[85.39,4.06562795],[85.38,4.06562795],[85.361,29.28712984],[85.353,61.9]],[[85.417,11.70727138],[85.418,29.26792706],[85.427,1.05039137],[85.43,4.06562795],[85.604,46.72682154]]]
["bitfinex","SOLUSD",1772361849335,[[85.26,1.15412898],[85.25,4.27827204],[85.249,11.73024933],[85.24,0.2],[85.238,29.32960524]],[[85.28,4.07827204],[85.284,11.72552882],[85.285,0.19037683],[85.286,29.31313462],[85.288,0.28432314]]]
["bitfinex","SOLUSD",1772361887775,[[85.225,0.95796047],[85.224,11.73378391],[85.22,4.27827204],[85.21,0.2],[85.208,29.33989355]],[[85.249,11.73034287],[85.255,0.0578654],[85.258,29.32304371],[85.26,4.07827204],[85.283,1.17106988]]]
["bitfinex","SOLUSD",1772361947816,[[85.173,0.85770079],[85.172,11.74094772],[85.17,4.08464989],[85.165,29.35453066],[85.15,0.1]],[[85.2,0.28432314],[85.201,0.88412041],[85.202,0.28432314],[85.203,11.73670115],[85.21,4.08464989]]]
["bitfinex","SOLUSD",1772362006412,[[85.181,0.88391785],[85.18,9.71750647],[85.173,11.74073085],[85.162,29.35549484],[85.16,9.71750647]],[[85.209,11.73584949],[85.21,9.71750647],[85.212,0.38181778],[85.215,29.33778177],[85.246,58.65439076]]]
["bitfinex","SOLUSD",1772362058383,[[85.231,0.83229347],[85.23,9.7255545],[85.227,11.73336377],[85.212,29.3385908],[85.2,9.7255545]],[[85.259,12.0906446],[85.26,9.9255545],[85.261,29.32189426],[85.284,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772362070298,[[85.211,0.87334236],[85.21,9.7255545],[85.201,29.34237861],[85.181,61.9],[85.159,5.36086188]],[[85.239,12.09037946],[85.24,9.7255545],[85.25,29.32557014],[85.26,103.4],[85.274,3.69383402]]]
["bitfinex","SOLUSD",1772362159207,[[85.321,0.85943597],[85.32,4.07256528],[85.29,4.07256528],[85.28,61.9],[85.279,1.17262163]],[[85.355,0.80493085],[85.356,11.7156577],[85.359,29.28806569],[85.36,4.13611464],[85.37,0.2]]]
["bitfinex","SOLUSD",1772362195850,[[85.243,0.85598464],[85.24,4.07256528],[85.237,11.73188802],[85.225,29.33402775],[85.211,61.9]],[[85.266,11.72800412],[85.267,0.49692005],[85.28,4.07256528],[85.281,29.31506585],[85.287,3.69383402]]]
["bitfinex","SOLUSD",1772362246484,[[85.122,0.89144253],[85.121,11.74798228],[85.12,4.18393404],[85.109,29.37397208],[85.088,3.69383402]],[[85.152,11.74370537],[85.156,0.37149905],[85.16,4.08393404],[85.163,29.35570079],[85.17,4.08393404]]]
["bitfinex","SOLUSD",1772362270710,[[85.171,0.93667625],[85.17,4.08393404],[85.152,41.1029688],[85.14,4.08393404],[85.128,58.73439507]],[[85.193,0.91941533],[85.194,11.73803678],[85.2,4.08393404],[85.205,29.34106042],[85.214,3.69383402]]]
["bitfinex","SOLUSD",1772362346689,[[85.211,0.90752796],[85.206,11.73622229],[85.2,4.0824378],[85.193,29.34513398],[85.174,61.9]],[[85.233,0.23062179],[85.234,11.73240725],[85.24,4.0824378],[85.245,29.32731194],[85.26,4.0824378]]]
["bitfinex","SOLUSD",1772362443275,[[85.31,4.07616117],[85.305,0.13716153],[85.291,41.03598269],[85.29,4.07616117],[85.269,3.69383402]],[[85.33,1.05425915],[85.333,11.71880138],[85.34,0.2],[85.349,29.29173756],[85.35,4.07616117]]]
["bitfinex","SOLUSD",1772362543679,[[85.352,1.10462245],[85.35,4.07084948],[85.342,11.71755993],[85.329,61.9],[85.32,62.67357739]],[[85.38,4.27084948]]]
["bitfinex","SOLUSD",1772362563117,[[85.33,4.07084948],[85.326,0.19120523],[85.312,29.30394739],[85.298,3.69383402],[85.29,4.07084948]],[[85.359,1.06096212],[85.362,11.71481455],[85.369,29.28472676],[85.37,4.07084948],[85.38,4.07084948]]]
["bitfinex","SOLUSD",1772362690539,[[85.282,1.20898455],[85.277,11.72647235],[85.263,29.32082612],[85.257,61.9],[85.252,58.6493764]],[[85.327,0.12198934],[85.328,41.01818862],[85.329,0.28432314],[85.337,103.2],[85.43,0.2]]]
["bitfinex","SOLUSD",1772362748009,[[85.257,1.14036749],[85.251,11.73006768],[85.25,0.1],[85.24,0.1],[85.238,29.32936494]],[[85.287,11.94627355],[85.289,30.0],[85.293,29.31072889],[85.309,103.2],[85.31,58.6100008]]]
["bitfinex","SOLUSD",1772362826271,[[85.336,0.21570948],[85.316,3.69383402],[85.313,61.9],[85.309,5.36086188],[85.279,1.17262163]],[[85.366,1.25461089],[85.412,3.69383402],[85.415,103.2],[85.432,6.12109541],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772362850009,[[85.336,0.25722772],[85.335,0.28432314],[85.316,3.69383402],[85.313,5.36086188],[85.272,63.54234971]],[[85.389,1.25461089],[85.42,0.2],[85.443,5.36086188],[85.452,6.11987892],[85.998,181.6936391]]]
["bitfinex","SOLUSD",1772362931905,[[85.306,1.07921962],[85.281,3.69383402],[85.278,61.9],[85.255,6.12342487],[85.237,58.0451575]],[[85.357,1.32237543],[85.378,3.69383402],[85.381,103.2],[85.385,5.36086188],[85.484,35.20920133]]]
["bitfinex","SOLUSD",1772362984164,[[85.317,1.39282557],[85.286,3.69383402],[85.283,5.36086188],[85.281,3.69383402],[85.278,61.9]],[[85.368,1.35611826],[85.375,103.2],[85.453,52.76],[86.861,182.180159],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772363064027,[[85.317,1.39282557],[85.296,61.9],[85.294,3.69383402],[85.283,16.20087321],[85.274,5.36086188]],[[85.358,1.36073335],[85.385,3.69383402],[85.388,103.2],[85.404,5.36086188],[102.41,5.0]]]
["bitfinex","SOLUSD",1772363175052,[[85.419,3.69383402],[85.416,5.36086188]],[[85.498,1.34214869],[85.536,3.69383402],[85.539,103.2],[85.543,11.53706738],[85.547,5.36086188]]]
["bitfinex","SOLUSD",1772363200178,[[85.39,0.78091073],[85.379,61.9],[85.338,103.5],[85.33,58.42133495],[85.321,70.41]],[[85.45,1.34298288],[85.451,0.28432314],[85.459,3.69383402],[85.462,30.0],[85.466,0.28432314]]]
["bitfinex","SOLUSD",1772363284567,[[85.367,0.72296981],[85.34,3.89383402],[85.337,5.36086188],[85.328,61.9],[85.299,35.18]],[[85.418,1.41281294],[85.457,3.69383402],[85.46,103.2],[85.467,5.36086188],[85.49,174.93826103]]]
["bitfinex","SOLUSD",1772363447409,[[85.406,0.59664845],[85.391,61.9],[85.389,3.69383402],[85.379,14.25597208],[85.375,5.36086188]],[[85.488,1.28759005],[85.489,3.69383402],[85.492,103.2],[85.506,5.36086188],[85.526,22.35988397]]]
["bitfinex","SOLUSD",1772363516087,[[85.407,0.49721011],[85.368,3.69383402],[85.365,5.36086188],[85.361,61.9],[85.326,35.16]],[[85.457,1.21401066],[85.493,3.69383402],[85.496,5.36086188],[85.579,35.16],[86.396,142.0645557]]]
["bitfinex","SOLUSD",1772363581020,[[85.377,0.4493282],[85.36,0.2],[85.348,3.69383402],[85.345,5.36086188],[85.341,61.9]],[[85.422,1.2977619],[85.448,3.69383402],[85.45,0.28432314],[85.451,103.2],[85.476,5.36086188]]]
["bitfinex","SOLUSD",1772363641363,[[85.435,0.41185883],[85.41,61.9],[85.408,3.69383402],[85.395,5.36086188],[85.351,56.23746839]],[[85.485,1.22482677],[85.494,3.69383402],[85.497,103.2],[85.525,5.36086188],[85.594,51.89047506]]]
["bitfinex","SOLUSD",1772363733074,[[85.434,0.41480235],[85.414,3.69383402],[85.411,61.9],[85.405,5.36086188],[85.388,103.5]],[[85.476,1.19730026],[85.507,3.69383402],[85.51,103.2],[85.535,5.36086188],[85.54,11.77699415]]]
["bitfinex","SOLUSD",1772363810448,[[85.43,0.21025551],[85.429,0.28432314],[85.428,3.69383402],[85.425,16.65095279],[85.423,58.4930725]],[[85.506,1.18454255],[85.54,3.69383402],[85.543,108.56086188]]]
["bitfinex","SOLUSD",1772363899818,[[85.415,0.14783512],[85.411,0.28432314],[85.391,3.69383402],[85.388,5.36086188],[85.38,14.25526653]],[[85.475,1.09780443],[85.509,3.69383402],[85.512,5.36086188],[85.514,103.2],[85.58,35.16]]]
["bitfinex","SOLUSD",1772363918766,[[85.443,0.14216157],[85.441,0.14216157],[85.424,10.73117656],[85.422,16.14803085],[85.413,70.31]],[[85.53,1.16152702],[85.618,35.13909224],[85.63,35.16],[85.64,103.2],[85.665,52.7]]]
["bitfinex","SOLUSD",1772364032444,[[85.46,0.28432314],[85.454,61.9],[85.453,3.69383402],[85.413,103.5],[85.407,9.0287982]],[[85.525,1.09780443],[85.555,3.69383402],[85.558,103.2],[85.562,5.36086188],[85.618,35.13909224]]]
["bitfinex","SOLUSD",1772364069354,[[85.389,3.69383402],[85.386,61.9],[85.377,13.53380787],[85.376,9.66522833],[85.352,103.5]],[[85.456,1.09780443],[85.494,3.69383402],[85.497,103.2],[85.501,5.36086188],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772364124197,[[85.455,0.14216157],[85.454,0.27636452],[85.451,0.28432314],[85.441,3.69383402],[85.438,5.36086188]],[[85.556,0.95873468],[85.557,5.36086188],[85.559,5.36086188],[85.581,103.2],[85.604,52.60819037]]]
["bitfinex","SOLUSD",1772364177858,[[85.465,0.23003015],[85.445,3.69383402],[85.442,61.9],[85.432,9.66522833],[85.404,58.29502042]],[[85.512,0.97514557],[85.544,3.69383402],[85.547,103.2],[85.551,5.36086188],[86.351,154.9795154]]]
["bitfinex","SOLUSD",1772364211478,[[85.31,1.12701921],[85.292,61.9],[85.281,3.69383402],[85.264,0.91504034],[85.261,5.36086188]],[[85.342,0.90014775],[85.379,103.2],[85.391,5.36086188],[103.24,0.59354997],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772364275632,[[85.324,0.84484972],[85.323,61.9],[85.318,3.69383402],[85.304,8.63215953],[85.291,5.36086188]],[[85.382,0.82928204],[85.418,3.69383402],[85.421,115.9128565],[85.422,5.36086188],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1772364364506,[[85.423,0.70051621],[85.422,61.9],[85.414,3.69383402],[85.392,5.36086188],[85.386,1.17115217]],[[85.453,0.74243056],[85.498,103.2],[85.51,3.69383402],[85.523,5.36086188],[85.57,7.67461568]]]
["bitfinex","SOLUSD",1772364497521,[[85.335,0.04805193],[85.333,61.9],[85.332,3.69383402],[85.303,5.36086188],[85.301,20.9980917]],[[85.392,0.67879648],[85.428,3.69383402],[85.431,103.2],[85.433,5.36086188],[85.501,35.16]]]
["bitfinex","SOLUSD",1772364558690,[[85.311,61.9],[85.31,0.2],[85.306,3.69383402],[85.301,8.63215953],[85.283,5.36086188]],[[85.374,0.66274031],[85.398,3.69383402],[85.401,103.2],[85.407,12.7128565],[85.55,18.86654915]]]
["bitfinex","SOLUSD",1772364673274,[[85.298,0.28432314],[85.297,3.69383402],[85.294,5.36086188],[85.291,61.9],[85.272,1.17271789]],[[85.363,0.51274031],[85.392,3.69383402],[85.395,103.2],[85.399,13.39996428],[85.415,5.36086188]]]
["bitfinex","SOLUSD",1772364808914,[[85.322,0.28432314],[85.311,3.69383402],[85.308,5.36086188],[85.305,1.17226422],[85.304,78.55240773]],[[85.393,0.51274031],[85.427,3.69383402],[85.43,5.36086188],[85.443,12.05951983],[85.45,0.2]]]
["bitfinex","SOLUSD",1772364862060,[[85.122,0.47581952],[85.11,52.8],[85.103,3.69383402],[85.088,6.12396517],[85.079,5.36086188]],[[85.173,0.47848812],[85.187,30.0],[85.199,3.69383402],[85.209,5.36086188],[86.461,155.0130454]]]
["bitfinex","SOLUSD",1772364894778,[[85.085,0.45531625],[85.039,70.44],[84.989,25.90786417],[84.966,2.64],[84.965,32.83266787]],[[85.15,0.49379872],[85.151,0.28432314],[85.176,3.69383402],[85.179,5.36086188],[85.186,3.69383402]]]
["bitfinex","SOLUSD",1772364934327,[[85.193,0.45194482],[85.162,3.69383402],[85.146,61.9],[85.14,35.22],[85.128,7.00556106]],[[85.234,0.48168633],[85.25,0.2],[85.29,5.36086188],[85.299,6.13103855],[87.071,218.14970074]]]
["bitfinex","SOLUSD",1772365007097,[[85.303,0.48598556],[85.274,3.69383402],[85.271,5.36086188],[85.254,1.17296549],[85.234,46.14681676]],[[85.349,0.48864565],[85.385,3.69383402],[85.401,5.36086188],[85.41,0.2],[85.416,6.12303969]]]
["bitfinex","SOLUSD",1772365144117,[[85.275,0.20477712],[85.259,3.69383402],[85.256,61.9],[85.255,3.69383402],[85.241,5.36086188]],[[85.313,0.45403675],[85.348,0.28432314],[85.349,3.69383402],[85.352,103.2],[85.371,171.06086188]]]
["bitfinex","SOLUSD",1772365186155,[[85.275,0.20471357],[85.274,61.9],[85.256,3.69383402],[85.241,5.36086188],[85.222,35.27]],[[85.313,0.45403675],[85.349,3.69383402],[85.371,171.06086188],[85.418,38.91048518],[85.43,0.2]]]
["bitfinex","SOLUSD",1772365237405,[[85.395,0.28432314],[85.394,61.9],[85.389,3.69383402],[85.372,1.17134423],[85.347,103.5]],[[85.419,0.49768385],[85.42,0.2],[85.43,0.2],[85.46,0.1],[85.476,103.2]]]
["bitfinex","SOLUSD",1772365315568,[[85.335,0.50001576],[85.321,54.46266886],[85.307,52.72],[85.301,103.5],[85.3,0.1]],[[85.401,30.0],[85.427,14.9178663],[85.429,3.69383402],[85.434,103.2],[85.443,12.59671872]]]
["bitfinex","SOLUSD",1772365487263,[[85.18,0.30001377],[85.117,54.46266886],[85.103,43.16026734],[85.093,103.5],[85.086,35.16]],[[85.27,0.28432314]]]
["bitfinex","SOLUSD",1772365535913,[[85.192,0.30001286],[85.168,3.69383402],[85.165,54.46266886],[85.149,5.36086188],[85.14,103.5]],[[85.243,0.45400898],[85.276,3.69383402],[85.279,108.56086188],[85.353,35.16],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772365578177,[[85.281,0.28432314],[85.28,3.69383402],[85.277,5.36086188],[85.273,17.19519009],[85.232,70.4]],[[85.325,0.50000042],[85.396,3.69383402],[85.399,5.36086188],[85.406,3.69383402],[85.409,6.11670389]]]
["bitfinex","SOLUSD",1772365632702,[[85.305,0.5000003],[85.304,11.72267834],[85.294,54.46266886],[85.275,3.69383402],[85.261,58.90992495]],[[85.364,0.28432314],[85.365,3.69383402],[85.368,99.56892511],[85.389,5.36086188],[85.456,4.69456017]]]
["bitfinex","SOLUSD",1772365680462,[[85.332,0.5000003],[85.314,54.46266886],[85.313,29.30371797],[85.305,11.71031102],[85.276,58.94929579]],[[85.374,29.28291985],[85.38,70.27406886],[85.381,0.28432314],[85.382,3.69383402],[85.459,35.20093869]]]
["bitfinex","SOLUSD",1772365761220,[[85.206,0.48318696],[85.199,29.34274473],[85.192,54.46266886],[85.19,0.1],[85.168,5.36086188]],[[85.245,11.7309945],[85.249,30.49357806],[85.258,29.3227915],[85.262,0.14216157],[85.434,46.82007216]]]
["bitfinex","SOLUSD",1772365844784,[[85.26,0.31567712],[85.257,11.72913631],[85.251,54.46266886],[85.249,29.32570077],[85.223,3.69383402]],[[85.281,0.48128046],[85.282,11.7258038],[85.301,29.3082186],[85.32,3.69383402],[85.327,58.59826215]]]
["bitfinex","SOLUSD",1772365878315,[[85.199,0.31567711],[85.198,11.73736472],[85.191,54.46266886],[85.19,0.1],[85.189,29.34623022]],[[85.233,0.49462892],[85.234,11.73247843],[85.249,29.32612133],[85.28,0.92942152],[85.929,1657.55474071]]]
["bitfinex","SOLUSD",1772366012433,[[85.211,0.3156771],[85.204,41.07788366],[85.188,54.46266886],[85.187,58.69387152],[85.183,9.0546959]],[[85.245,0.4797906],[85.254,11.72969229],[85.271,29.31836654],[85.279,62.32517389],[85.28,0.2]]]
["bitfinex","SOLUSD",1772366094985,[[85.24,0.3156771],[85.239,11.73171904],[85.211,54.46266886],[85.205,58.68198736],[85.203,9.0546959]],[[85.273,0.48635646],[85.275,11.72678257],[85.28,0.2],[85.292,29.31113973],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1772366161157,[[85.241,0.46777439],[85.236,0.28432314],[85.229,41.06583439],[85.216,54.46266886],[85.213,9.0546959]],[[85.29,11.72473889],[85.3,0.2],[85.337,103.2],[85.344,5.36086188],[85.445,52.60819037]]]
["bitfinex","SOLUSD",1772366226501,[[85.234,0.49411541],[85.232,54.46266886],[85.231,41.06487075],[85.217,58.67322752],[85.203,3.69383402]],[[85.282,0.47150312],[85.29,0.28432314],[85.304,3.69383402],[85.307,58.61223471],[85.814,196.9813692]]]
["bitfinex","SOLUSD",1772366255630,[[85.239,0.45582622],[85.233,11.73243088],[85.221,29.33541403],[85.203,54.46266886],[85.202,3.69383402]],[[85.269,0.46607554],[85.27,11.72745396],[85.285,3.69383402],[85.3,6.12727768],[85.376,4.69897209]]]
["bitfinex","SOLUSD",1772366348288,[[85.255,0.4847467],[85.254,11.72965491],[85.248,29.3262012],[85.237,54.46266886],[85.233,58.66264901]],[[85.28,0.49315058],[85.281,11.72594129],[85.301,29.30818535],[85.314,3.83599559],[85.317,58.60496735]]]
["bitfinex","SOLUSD",1772366462291,[[85.205,0.4806967],[85.204,11.73653819],[85.184,54.46266886],[85.163,3.69383402]],[[85.237,0.46357868],[85.238,11.73185668],[85.25,29.32557954],[85.259,3.69383402],[85.262,103.2]]]
["bitfinex","SOLUSD",1772366506110,[[85.28,0.45500877],[85.261,99.69388112],[85.256,1.17293797],[85.254,5.36086188],[85.246,54.46266886]],[[85.321,0.45562141],[85.345,29.29313863],[85.356,58.57845059],[85.384,5.36086188],[85.399,103.2]]]
["bitfinex","SOLUSD",1772366560658,[[85.326,41.49341187],[85.325,54.46266886],[85.3,66.848871],[85.283,58.95938877],[85.241,26.22055874]],[[85.359,0.46199619],[85.36,1e-08],[85.37,0.2],[85.38,0.2],[85.382,29.28036069]]]
["bitfinex","SOLUSD",1772366611421,[[85.274,0.45009736],[85.273,11.72704138],[85.263,29.32104195],[85.251,54.46266886],[85.25,0.1]],[[85.309,0.49197638],[85.31,11.72195522],[85.324,29.30009743],[85.339,62.28436277],[85.355,109.32550257]]]
["bitfinex","SOLUSD",1772366697181,[[85.25,0.59103465],[85.247,11.73060037],[85.233,29.3312569],[85.231,16.07840625],[85.202,54.46266886]],[[85.273,0.47359609],[85.274,30.0],[85.277,11.72652771],[85.292,29.31121085],[85.309,3.69383402]]]
["bitfinex","SOLUSD",1772366798375,[[85.249,0.46757804],[85.248,11.73048048],[85.246,29.32688923],[85.224,61.9],[85.223,3.69383402]],[[85.286,0.47249813],[85.287,11.72514537],[85.301,29.30797997],[85.311,3.69383402],[85.319,161.80378852]]]
["bitfinex","SOLUSD",1772366850327,[[85.318,12.20446321],[85.316,29.30282713],[85.296,61.9],[85.29,20.77893014],[84.958,171.39921277]],[[85.36,1e-08],[85.364,0.48271651],[85.365,41.00040999],[85.38,58.76214375],[85.42,5.56086188]]]
["bitfinex","SOLUSD",1772366939785,[[85.361,12.18077203],[85.343,61.9],[85.342,29.29368501],[85.32,63.9633643],[85.287,26.22756564]],[[85.387,0.47733383],[85.388,11.71124748],[85.4,29.4741328],[85.41,0.2],[85.421,103.2]]]
["bitfinex","SOLUSD",1772367066089,[[85.348,0.47190519],[85.346,11.71699602],[85.324,41.3044347],[85.32,58.60279932],[85.262,26.22756564]],[[85.374,0.05618961],[85.393,40.98696613],[85.394,3.69383402],[85.495,29.29577504],[85.498,52.76]]]
["bitfinex","SOLUSD",1772367096806,[[85.329,0.46099874],[85.305,41.02924798],[85.29,0.2],[85.285,62.32032831],[85.281,61.9]],[[85.347,0.46009813],[85.348,11.71673618],[85.361,29.28741466],[85.372,161.76721173],[85.382,3.69383402]]]
["bitfinex","SOLUSD",1772367183000,[[85.302,0.48893609],[85.301,11.72319199],[85.299,29.30866715],[85.29,61.9],[85.288,58.62477465]],[[85.35,0.47597184],[85.351,11.71632435],[85.353,29.29021126],[85.37,58.5692453],[85.371,3.69383402]]]
["bitfinex","SOLUSD",1772367248229,[[85.285,11.72539133],[85.27,0.1],[85.265,29.32002187],[85.26,0.2],[84.279,142.4644971]],[[85.321,0.46712102],[85.322,41.0210731],[85.331,0.28432314],[85.335,58.59300664],[85.341,3.69383402]]]
["bitfinex","SOLUSD",1772367338504,[[85.285,29.31347833],[85.284,11.72552882],[85.283,61.9],[85.279,0.28432314],[85.274,58.63451931]],[[85.326,0.5],[85.352,29.29066633],[85.358,0.28432314],[85.359,3.69383402],[85.534,46.76536378]]]
["bitfinex","SOLUSD",1772367437394,[[85.278,0.46899485],[85.277,41.0427196],[85.27,0.1],[85.263,3.69383402],[85.26,62.1]],[[85.323,0.4645742],[85.324,11.72003187],[85.337,29.29595345],[85.351,3.69383402],[85.353,103.2]]]
["bitfinex","SOLUSD",1772367507893,[[85.353,0.4590554],[85.352,11.71618708],[85.35,29.29115407],[85.326,61.9],[85.325,3.69383402]],[[85.384,0.46679677],[85.389,11.71121707],[85.397,29.27503308],[85.4,0.2],[85.411,103.2]]]
["bitfinex","SOLUSD",1772367578516,[[85.372,0.49],[85.369,0.14216157],[85.367,40.99944943],[85.356,61.9],[85.352,5.36086188]],[[85.4,1e-08],[85.41,0.2],[85.418,0.02],[85.43,29.46387895],[85.442,3.69383402]]]
["bitfinex","SOLUSD",1772367602615,[[85.399,0.48381271],[85.398,11.70983099],[85.381,5.36086188],[85.375,3.69383402],[85.374,61.9]],[[85.452,0.12],[85.469,0.28432314],[85.47,0.1],[85.472,3.69383402],[85.628,356.81372331]]]
["bitfinex","SOLUSD",1772367685491,[[85.392,0.46814312],[85.391,40.98792612],[85.383,61.9],[85.382,3.83599559],[85.378,58.56309587]],[[85.44,0.12],[85.462,0.28432314],[85.466,58.50308244],[85.468,40.95099919],[86.499,0.1912025]]]
["bitfinex","SOLUSD",1772367751814,[[85.299,0.46674076],[85.292,11.72436334],[85.29,0.2],[85.284,29.31375544],[85.261,61.9]],[[85.329,0.47420088],[85.33,11.71920778],[85.334,29.2969226],[85.359,103.2],[85.396,15.89579526]]]
["bitfinex","SOLUSD",1772367777808,[[85.19,0.56594457],[85.155,41.10152075],[85.129,5.36086188],[85.128,58.97630406],[85.106,61.9]],[[85.214,0.47220737],[85.223,41.06872557],[85.251,3.69383402],[85.254,58.64827456],[85.259,5.36086188]]]
["bitfinex","SOLUSD",1772367831606,[[85.253,0.37837537],[85.244,99.71376283],[85.243,61.9],[85.242,0.28432314],[85.234,3.69383402]],[[85.301,0.49838903],[85.316,11.72113085],[85.317,29.3026568],[85.328,161.79788146],[85.496,46.78626719]]]
["bitfinex","SOLUSD",1772367882661,[[85.255,0.47274642],[85.239,3.69383402],[85.236,41.06246186],[85.221,5.36086188],[85.173,35.18]],[[85.301,0.48623465],[85.302,11.72305455],[85.316,29.30294764],[85.331,3.69383402],[85.336,58.591919]]]
["bitfinex","SOLUSD",1772368038940,[[85.2,0.55764472],[85.198,11.73735083],[85.192,29.34520452],[85.171,61.9],[85.165,62.40273117]],[[85.235,0.48048419],[85.236,11.87429353],[85.257,3.69383402],[85.26,103.2],[85.27,12.70164137]]]
["bitfinex","SOLUSD",1772368111110,[[85.15,0.1],[85.147,0.06461002],[85.13,29.46668785],[85.125,11.74743024],[85.124,69.64466184]],[[85.181,0.47360451],[85.182,11.73956939],[85.202,3.69383402],[85.212,103.2],[85.23,5.36086188]]]
["bitfinex","SOLUSD",1772368159578,[[85.133,0.23435382],[85.132,11.74644582],[85.123,29.36903021],[85.12,0.1],[85.112,61.9]],[[85.17,0.48301666],[85.171,41.09379953],[85.191,3.69383402],[85.199,58.68650223],[99.5,2.0]]]
["bitfinex","SOLUSD",1772368270916,[[85.173,11.74068355],[85.136,58.72918273]],[[85.221,0.46440587],[85.222,11.73405928],[85.229,0.28432314],[85.241,106.89383402],[85.242,58.65699796]]]
["bitfinex","SOLUSD",1772368347289,[[85.12,0.1],[85.118,0.48209038],[85.11,0.1],[85.081,29.38353765],[85.076,11.75419624]],[[85.146,0.48369853],[85.147,41.10538244],[85.159,58.71370025],[85.171,3.69383402],[85.215,21.61899625]]]
["bitfinex","SOLUSD",1772368376110,[[85.085,0.28432314],[85.084,41.13581871],[85.083,61.9],[85.074,3.69383402],[85.062,103.5]],[[85.15,0.51056012],[85.159,203.01329042],[85.168,3.69383402],[85.185,6.13902954],[85.255,35.27]]]
["bitfinex","SOLUSD",1772368433885,[[85.051,0.91733195],[85.047,11.7581036],[85.042,0.27827374],[85.04,0.1],[85.027,29.40216224]],[[85.088,0.49863997],[85.089,41.13340148],[85.105,0.28432314],[85.106,58.75051154],[85.156,18.39515213]]]
["bitfinex","SOLUSD",1772368455806,[[84.888,0.55431101],[84.887,11.78036684],[84.875,29.45492907],[84.853,3.69383402],[84.85,5.36086188]],[[84.944,0.47799176],[84.945,11.77234489],[84.96,3.69383402],[85.089,47.00974397],[85.098,47.00510785]]]
["bitfinex","SOLUSD",1772368487883,[[84.85,0.52666662],[84.849,100.1779632],[84.84,0.28432314],[84.839,0.91962422],[84.798,35.27]],[[84.911,0.54561823],[84.919,11.77599243],[84.927,29.43725181],[84.937,3.69383402],[84.941,58.86470592]]]
["bitfinex","SOLUSD",1772368574976,[[84.986,0.57754579],[84.976,41.18810015],[84.969,58.84451351],[84.953,8.28081348],[84.933,35.39]],[[85.043,0.41936641],[85.046,41.1541989],[85.06,3.69383402],[85.068,58.77653662],[85.09,5.56086188]]]
["bitfinex","SOLUSD",1772368609291,[[85.027,0.61677939],[85.026,11.76110836],[85.022,29.40386171],[85.012,58.81522608],[84.99,5.36086188]],[[85.069,0.43111374],[85.07,11.75502527],[85.079,29.38445444],[85.09,3.89383402],[85.102,73.33957958]]]
["bitfinex","SOLUSD",1772368643923,[[84.984,0.59693418],[84.929,61.9],[84.911,103.5],[84.901,26.38880004],[84.897,58.10687523]],[[85.046,0.6169398],[85.047,0.28432314],[85.049,41.43707037],[85.06,3.69383402],[85.07,3.69383402]]]
["bitfinex","SOLUSD",1772368666026,[[84.9,0.1],[84.892,0.59693418],[84.89,0.1],[84.884,11.78073146],[84.872,29.45582582]],[[84.934,0.6169398],[84.939,41.20604198],[84.956,58.85447125],[84.96,3.69383402],[84.98,5.36086188]]]
["bitfinex","SOLUSD",1772368732501,[[85.026,0.28432314],[85.025,41.16436342],[85.011,5.36086188],[85.001,5.36086188],[84.99,32.65686187]],[[85.084,0.66892141],[85.085,11.75295292],[85.09,1e-08],[85.1,3.69383402],[85.14,0.2]]]
["bitfinex","SOLUSD",1772368794050,[[85.083,0.69182649],[85.08,0.28432314],[85.078,41.13871976],[85.064,32.65686187],[85.063,58.77996308]],[[85.12,0.66936667],[85.126,11.7474025],[85.14,0.2],[85.142,29.36293331],[85.149,103.2]]]
["bitfinex","SOLUSD",1772368838269,[[85.081,0.70851056],[85.08,11.75364362],[85.072,29.38657357],[85.047,58.79038832],[85.044,3.69383402]],[[85.102,30.0],[85.104,0.7009822],[85.108,11.74981707],[85.125,29.36857562],[85.137,58.7293684]]]
["bitfinex","SOLUSD",1772368899336,[[85.098,12.43876946],[85.093,29.37961994],[85.075,58.77155426],[85.064,3.69383402],[84.993,26.38880004]],[[85.131,0.69827046],[85.132,11.74646431],[85.147,29.36132082],[85.15,0.2],[85.16,3.69383402]]]
["bitfinex","SOLUSD",1772368942861,[[85.149,0.71440775],[85.148,41.10489969],[85.121,5.36086188],[85.116,58.74335647],[85.107,1.17499148]],[[85.17,1e-08],[85.18,0.2],[85.183,0.68110551],[85.192,11.73821851],[85.208,29.34001012]]]
["bitfinex","SOLUSD",1772369028646,[[85.281,0.72234793],[85.28,11.72607879],[85.266,29.31984736],[85.254,3.69383402],[85.25,5.36086188]],[[85.323,0.78969586],[85.324,11.72003187],[85.33,29.29801945],[85.349,58.58358022],[85.35,3.69383403]]]
["bitfinex","SOLUSD",1772369101211,[[85.254,0.74107661],[85.25,11.73018566],[85.237,29.32996372],[85.22,58.6715411],[85.21,5.56086188]],[[85.295,0.74882026],[85.296,41.03357718],[85.31,3.69383402],[85.313,58.60835285],[85.34,5.36086188]]]
["bitfinex","SOLUSD",1772369137539,[[85.215,11.73497501],[85.21,0.2],[85.197,29.34341864],[85.177,58.70091478],[85.17,5.36086188]],[[85.25,0.74103385],[85.251,11.73006768],[85.279,58.63114229],[85.28,3.69383402],[85.3,5.36086188]]]
["bitfinex","SOLUSD",1772369205792,[[85.022,0.79584493],[85.009,99.98941286],[84.999,5.36086188],[84.968,32.65686187],[84.952,103.5]],[[85.091,0.28432314],[85.092,3.69383402],[85.095,29.37892943],[85.104,11.750329],[85.105,58.75137248]]]
["bitfinex","SOLUSD",1772369254262,[[84.991,41.1808309],[84.988,0.28432314],[84.98,0.1],[84.973,3.69383402],[84.963,58.03604345]],[[85.055,0.28432314],[85.056,11.75709025],[85.059,0.81074414],[85.068,29.38839055],[86.335,3.49]]]
["bitfinex","SOLUSD",1772369270452,[[85.005,29.4589939],[84.948,52.96],[84.923,32.65686187],[84.912,26.24227134],[84.897,58.10687523]],[[85.062,0.81074414],[85.063,0.28432314],[85.065,0.28432314],[85.067,0.28432314],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1772369308507,[[84.969,0.22021625],[84.968,11.76913661],[84.966,29.42353411],[84.96,0.1],[84.951,32.65686187]],[[85.008,0.81295187],[85.009,11.76346033],[85.013,0.28432314],[85.02,29.40507357],[85.03,103.2]]]
["bitfinex","SOLUSD",1772369419986,[[84.93,0.1],[84.923,11.77537298],[84.922,0.82210614],[84.913,29.44157926],[84.905,58.88916435]],[[84.963,0.88811067],[84.978,41.18713078],[84.992,58.82945984],[84.997,3.69383402],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772369458836,[[84.909,0.88526556],[84.908,3.69383402],[84.905,41.22254283],[84.9,0.28432314],[84.886,5.36086188]],[[84.976,0.83569502],[84.977,11.76789013],[84.982,29.4180576],[84.998,58.82556406],[85.073,35.36693191]]]
["bitfinex","SOLUSD",1772369482639,[[84.903,0.85067781],[84.902,41.22399943],[84.9,3.69383402],[84.897,58.89489616],[84.89,0.2]],[[84.942,0.90812458],[84.953,11.77130166],[84.965,29.42388042],[84.986,103.2],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1772369545490,[[84.938,0.92384073],[84.914,58.88272988],[84.907,12.06191509],[84.898,32.65686187],[84.896,5.36086188]],[[84.98,0.23213633],[84.987,41.18276912],[85.006,58.81996288],[85.02,103.2],[85.021,3.69383402]]]
["bitfinex","SOLUSD",1772369572519,[[84.904,0.94481117],[84.894,29.44816319],[84.892,11.77967299],[84.891,32.65686187],[84.87,58.91294511]],[[84.939,0.24356267],[84.944,0.28432314],[84.948,41.2016763],[84.967,9.58],[84.973,103.2]]]
["bitfinex","SOLUSD",1772369645364,[[84.914,0.92242409],[84.913,41.21865909],[84.906,3.69383402],[84.903,58.89073413],[84.893,32.65686187]],[[84.963,0.22860073],[84.964,11.76969069],[84.998,3.69383402],[85.017,103.2],[85.119,51.86767993]]]
["bitfinex","SOLUSD",1772369749047,[[84.93,0.90162694],[84.929,11.77454108],[84.915,29.44101254],[84.904,32.65686187],[84.876,58.66249328]],[[84.966,0.91221768],[84.967,11.76927513],[84.993,58.82896924],[85.007,103.2],[86.25,3.49]]]
["bitfinex","SOLUSD",1772369838536,[[84.972,11.76855744],[84.964,29.42406149],[84.961,0.93480894],[84.948,32.65686187],[84.932,5.36086188]],[[85.01,0.90215498],[85.011,0.28432314],[85.019,41.16726849],[85.039,103.2],[85.048,3.69383402]]]
["bitfinex","SOLUSD",1772369845741,[[84.955,11.77093755],[84.949,0.93480894],[84.941,29.43191858],[84.932,3.69383402],[84.927,58.87362574]],[[84.99,0.90215498],[84.999,41.17695502],[85.016,58.81290123],[85.028,3.69383402],[85.029,103.2]]]
["bitfinex","SOLUSD",1772370003275,[[84.951,0.98897561],[84.95,41.20070629],[84.93,9.0546959],[84.921,32.65686187],[84.901,175.35942525]],[[85.009,0.08010003],[85.01,0.14216157],[85.011,41.31330412],[85.026,3.69383402],[85.028,103.2]]]
["bitfinex","SOLUSD",1772370038631,[[84.941,41.20507175],[84.922,9.28295435],[84.92,5.36086188],[84.911,58.41021068],[84.91,5.36086188]],[[84.999,11.76484429],[85.004,0.95596352],[85.01,29.40850631],[85.039,103.2],[85.141,32.65686187]]]
["bitfinex","SOLUSD",1772370121236,[[85.009,1.00744282],[85.008,11.76359872],[84.984,58.83459611],[84.97,13.08751756],[84.964,58.75557466]],[[85.056,0.03660565],[85.057,11.75682189],[85.06,0.2],[85.085,58.76531851],[85.095,3.69383402]]]
["bitfinex","SOLUSD",1772370158871,[[85.047,1.00744282],[85.046,41.1541989],[85.032,58.80127467],[85.03,3.69383402],[85.02,1.17619383]],[[85.08,0.2],[85.087,0.05698208],[85.106,29.37542582],[85.119,103.2],[85.247,11.7530999]]]
["bitfinex","SOLUSD",1772370218338,[[84.97,0.93667237],[84.957,29.42633891],[84.949,3.69383402],[84.943,58.86270503],[84.941,32.65686187]],[[85.01,1.02565792],[85.017,41.16823693],[85.039,58.79658214],[85.045,3.69383402],[85.107,29.42633891]]]
["bitfinex","SOLUSD",1772370283596,[[84.883,1.00464511],[84.882,11.78106076],[84.88,1e-08],[84.87,0.1],[84.867,29.45773254]],[[84.921,0.28432314],[84.929,11.77454108],[84.931,29.43588437]]]
["bitfinex","SOLUSD",1772370290523,[[84.806,0.91297418],[84.779,3.69383402],[84.776,5.36086188],[84.716,12.36533174],[84.703,58.96219463]],[[84.934,16.33264875]]]
["bitfinex","SOLUSD",1772370323847,[[85.03,0.96165253],[85.021,41.16630008],[85.009,3.69383402],[84.986,5.36086188],[84.978,58.34918015]],[[85.07,0.9608797],[85.079,41.13823621],[85.08,0.2],[85.09,0.2],[85.185,35.32528701]]]
["bitfinex","SOLUSD",1772370356170,[[85.071,0.92974818],[85.07,11.75502527],[85.064,29.38963603],[85.049,3.69383402],[85.046,58.79116383]],[[85.112,0.97521925],[85.113,41.12180277],[85.136,58.73014534],[85.145,3.69383402],[85.166,5.36086188]]]
["bitfinex","SOLUSD",1772370436264,[[84.941,0.94065022],[84.935,11.77368412],[84.925,29.43764326],[84.919,56.65383402],[84.897,32.65686187]],[[84.979,0.9588624],[84.996,100.00470609],[85.015,3.69383402],[85.025,103.2],[85.026,5.36086188]]]
["bitfinex","SOLUSD",1772370491089,[[85.058,0.94915404],[85.046,3.69383402],[85.043,29.39687342],[85.039,11.75931043],[85.038,32.65686187]],[[85.104,0.90049394],[85.105,41.12566829],[85.13,58.83373045],[85.134,3.69383402],[85.362,130.4379901]]]
["bitfinex","SOLUSD",1772370543065,[[85.036,0.92223965],[85.035,11.75986358],[85.033,41.16049063],[84.997,58.23100453],[84.996,5.36086188]],[[85.078,41.13871976],[85.101,58.75394361],[85.126,5.36086188]]]
["bitfinex","SOLUSD",1772370591286,[[84.964,0.8556431],[84.963,41.19440225],[84.952,32.65686187],[84.951,58.85689733],[84.94,0.1]],[[85.005,0.90337822],[85.006,11.76390269],[85.026,29.54493248],[85.034,3.69383402],[85.047,103.2]]]
["bitfinex","SOLUSD",1772370626232,[[84.955,0.85638887],[84.954,41.19876638],[84.941,32.65686187],[84.938,3.69383402],[84.93,58.97193637]],[[84.999,0.8740757],[85.0,11.76470588],[85.012,29.40773569],[85.031,58.80228588],[85.034,106.89383402]]]
["bitfinex","SOLUSD",1772370702779,[[85.034,11.76000188],[85.033,0.89004368],[85.032,29.4006962],[85.02,58.80969183],[85.012,3.69383402]],[[85.068,0.87889856],[85.069,11.75522674],[85.08,29.58427337],[85.104,3.69383402],[85.128,5.36086188]]]
["bitfinex","SOLUSD",1772370800579,[[85.02,0.87812529],[85.019,41.16726849],[85.017,0.28432314],[85.011,58.81525206],[84.998,32.65686187]],[[85.068,0.88142179],[85.073,11.75464415],[85.083,29.38316743],[85.104,62.44613606],[85.127,5.36086188]]]
["bitfinex","SOLUSD",1772370874411,[[84.999,0.78659172],[84.993,3.69383402],[84.99,100.01176608],[84.977,5.36086188],[84.968,8.47789122]],[[85.047,0.82308632],[85.053,11.75741245],[85.067,29.38875971],[85.077,58.77038316],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1772370950382,[[85.037,0.76283936],[85.036,41.15903852],[85.022,32.65686187],[85.021,58.80838166],[85.017,3.69383402]],[[85.071,0.76785597],[85.082,11.7534524],[85.089,29.38118984],[85.105,103.2],[85.106,58.75056499]]]
["bitfinex","SOLUSD",1772371107910,[[85.095,0.69559306],[85.094,11.75170987],[85.087,29.38135463],[85.068,36.35069589],[85.067,0.28432314]],[[85.13,11.74674027],[85.136,0.71911112],[85.14,0.86186282],[85.141,29.36320747],[85.152,58.7185533]]]
["bitfinex","SOLUSD",1772371151044,[[85.043,0.70620336],[85.042,41.15613461],[85.027,32.65686187],[85.026,62.49932196],[85.016,5.36086188]],[[85.095,0.64094156],[85.096,41.13001785],[85.12,58.74120983],[85.122,3.69383402],[85.406,154.80072252]]]
["bitfinex","SOLUSD",1772371228802,[[84.94,0.1],[84.93,0.1],[84.929,0.67759424],[84.922,11.77540322],[84.913,29.44172968]],[[84.962,0.53768301],[84.971,41.19052382],[84.984,58.83478806],[84.994,3.69383402],[85.152,4.7161469]]]
["bitfinex","SOLUSD",1772371244911,[[84.814,0.67759424],[84.813,11.7906453],[84.801,29.48049057],[84.79,58.96894469],[84.786,3.69383402]],[[84.852,0.66039518],[84.86,0.28432314],[84.871,41.23906424],[84.881,3.69383402],[84.889,58.90079182]]]
["bitfinex","SOLUSD",1772371273833,[[84.722,0.6623176],[84.716,41.31450964],[84.696,3.69383402],[84.684,5.36086188],[84.661,58.79004154]],[[84.765,0.28432314],[84.766,0.21595778],[84.771,0.28432314],[84.784,3.69383402],[84.787,11.79436667]]]
["bitfinex","SOLUSD",1772371313795,[[84.608,0.69282359],[84.607,11.819353],[84.604,29.5490895],[84.582,59.11396142],[84.539,6.15654664]],[[84.668,0.28432314],[84.669,3.69383402],[84.672,100.38737715],[85.039,180.60084294],[85.1,206.40096336]]]
["bitfinex","SOLUSD",1772371334806,[[84.643,0.69282359],[84.615,59.09110667],[84.58,167.0],[84.563,59.95203394],[84.511,32.65686187]],[[84.738,5.64518502],[84.739,3.69383402],[84.742,0.28432314],[84.743,3.69383402],[84.746,100.29971916]]]
["bitfinex","SOLUSD",1772371367580,[[84.642,0.63561807],[84.641,41.35111824],[84.639,59.07442195],[84.618,3.69383402],[84.615,5.36086188]],[[84.701,11.80623605],[84.702,0.64119226],[84.703,29.51489321],[84.724,103.2],[84.725,59.01494446]]]
["bitfinex","SOLUSD",1772371404183,[[84.66,0.63932651],[84.659,11.81209322],[84.649,29.53359638],[84.631,59.07947818],[84.615,5.36086188]],[[84.706,41.31938704],[84.708,101.86451906],[84.738,59.00587763],[84.758,5.36086188],[84.798,29.53377375]]]
["bitfinex","SOLUSD",1772371493896,[[84.683,0.66013118],[84.682,41.33103747],[84.656,3.69383402],[84.651,5.36086188],[84.613,35.45]],[[84.725,0.64760112],[84.734,41.30573322],[84.747,58.9991745],[84.755,3.69383402],[84.78,5.36086188]]]
["bitfinex","SOLUSD",1772371552197,[[84.721,0.6991429],[84.72,11.80358829],[84.708,29.51304612],[84.694,32.65686187],[84.693,59.03626214]],[[84.747,0.71453877],[84.748,11.79968848],[84.764,29.49393269],[84.772,3.69383402],[84.789,165.7]]]
["bitfinex","SOLUSD",1772371588822,[[84.723,0.69550166],[84.722,41.31158376],[84.699,32.65686187],[84.668,58.95112545],[84.549,65.60567835]],[[84.769,0.65878924],[84.77,11.79662616],[84.772,29.49086962],[84.784,101.86451906],[84.785,0.28432314]]]
["bitfinex","SOLUSD",1772371620852,[[84.993,0.6590171],[84.992,11.76574294],[84.985,29.41683111],[84.961,5.36086188],[84.93,58.84062438]],[[85.047,0.67777218],[85.048,0.28432314],[85.054,41.15032801],[85.062,3.69383402],[86.323,3.49]]]
["bitfinex","SOLUSD",1772371635875,[[84.951,3.69383402],[84.948,5.36086188]],[[85.016,0.68520732],[85.019,11.76220077],[85.034,29.40019412]]]
["bitfinex","SOLUSD",1772371687229,[[84.873,0.72651391],[84.804,70.98]],[[84.927,0.73208196],[84.935,0.28432314],[84.943,3.69383402],[84.946,100.06356979],[86.201,3.49]]]
["bitfinex","SOLUSD",1772371761318,[[84.825,0.63176252],[84.824,11.78898224],[84.823,29.47313818],[84.806,3.69383402],[84.8,45.82041579]],[[84.9,0.63731056],[84.901,0.28432314],[84.902,3.69383402],[84.929,5.36086188],[85.052,84.6485645]]]
["bitfinex","SOLUSD",1772371815063,[[84.831,11.78809479],[84.828,0.63432178],[84.761,136.15686187],[84.755,55.70946099],[84.735,33.08902672]],[[84.886,0.66122405],[84.887,0.28432314],[84.889,11.78008929],[84.901,3.69383402],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1772371848424,[[84.722,0.66478207],[84.707,11.80533887],[84.697,29.51683481],[84.673,59.05042322],[84.665,3.69383402]],[[84.77,0.28432314],[84.771,3.69383402],[84.774,100.26659115],[85.02,11.81568608],[86.042,3.49]]]
["bitfinex","SOLUSD",1772371894274,[[84.76,0.66478207],[84.759,41.29354993],[84.739,32.65686187],[84.735,3.69383402],[84.73,103.6]],[[84.809,11.7912014],[84.811,29.47730836],[84.815,101.86451906],[84.83,3.69383402],[84.857,5.36086188]]]
["bitfinex","SOLUSD",1772371989772,[[84.809,0.59591071],[84.808,41.26969152],[84.806,58.95809258],[84.788,32.65686187],[84.787,3.69383402]],[[84.867,0.64944468],[84.868,0.28432314],[84.869,29.45738329],[84.871,11.78258769],[84.872,101.86451906]]]
["bitfinex","SOLUSD",1772372045567,[[84.777,0.63727595],[84.775,11.79581623],[84.761,29.49465516],[84.749,58.99711326],[84.729,5.36086188]],[[84.816,0.59878249],[84.823,41.26239345],[84.833,58.93947347],[84.858,5.36086188],[84.867,101.86451906]]]
["bitfinex","SOLUSD",1772372078193,[[84.798,0.59254286],[84.797,11.79287003],[84.795,29.48265814],[84.773,3.69383402],[84.77,32.65686187]],[[84.835,0.60248057],[84.836,11.78744872],[84.845,29.46577434],[84.854,101.86451906],[84.855,58.9240469]]]
["bitfinex","SOLUSD",1772372161053,[[84.838,0.60551398],[84.826,41.26093413],[84.811,58.95411021],[84.806,32.65686187],[84.799,5.36086188]],[[84.876,0.03247777],[84.877,41.2361417],[84.905,58.88982676],[84.917,101.86451906],[84.929,5.36086188]]]
["bitfinex","SOLUSD",1772372238749,[[84.756,0.5888013],[84.755,11.79871394],[84.743,29.50062199],[84.726,3.69383402],[84.723,59.01577036]],[[84.793,0.4930771],[84.796,0.28432314],[84.798,11.79276788],[84.806,29.47904629],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1772372288084,[[84.786,0.57682109],[84.779,132.91753962],[84.765,3.69383402],[84.667,33.08902672],[84.643,93.58899275]],[[84.838,11.78717443],[84.839,0.47156215],[84.853,29.46285869],[84.875,58.91059645],[84.887,5.36086188]]]
["bitfinex","SOLUSD",1772372341738,[[84.848,0.5533876],[84.847,11.78592053],[84.845,29.4654959],[84.83,32.65686187],[84.827,58.94349676]],[[84.879,0.43553655],[84.88,0.2],[84.885,11.78076189],[84.89,0.2],[84.896,29.4478438]]]
["bitfinex","SOLUSD",1772372400740,[[84.891,0.54729077],[84.89,5.50302345],[84.886,5.36086188],[84.865,74.45383402],[84.864,3.69383402]],[[84.968,0.38312379],[84.969,11.7689981],[85.038,29.43432925],[85.039,101.86451906],[85.137,46.9834729]]]
["bitfinex","SOLUSD",1772372437506,[[84.979,0.54523879],[84.963,41.19440225],[84.955,3.69383402],[84.941,58.8639892],[84.927,5.36086188]],[[85.055,0.28432314],[85.056,5.36086188],[85.057,3.69383402],[85.061,101.86451906],[85.066,99.92241317]]]
["bitfinex","SOLUSD",1772372543280,[[85.027,11.76097004],[85.026,0.52626479],[85.015,29.40627765],[85.008,58.81755477],[84.963,58.03604345]],[[85.092,0.28432314],[85.093,3.69383402],[85.096,142.99453691],[85.1,0.1],[85.107,5.36086188]]]
["bitfinex","SOLUSD",1772372570719,[[84.948,0.52626479],[84.947,41.20216133],[84.94,32.65686187],[84.908,15.08087107],[84.901,70.76]],[[85.012,0.28432314],[85.013,11.76290684],[85.014,0.28432314],[85.015,3.69383402],[85.018,101.86451906]]]
["bitfinex","SOLUSD",1772372650286,[[84.999,0.52626479],[84.998,41.17743946],[84.981,32.65686187],[84.974,58.84152799],[84.959,5.36086188]],[[85.052,0.28432314],[85.053,41.15081184],[85.054,0.28432314],[85.055,3.69383402],[85.058,101.86451906]]]
["bitfinex","SOLUSD",1772372683703,[[84.968,0.52626479],[84.967,41.19246295],[84.959,58.8519168],[84.937,32.65686187],[84.931,58.33038046]],[[85.018,0.28432314],[85.019,11.76207671],[85.023,29.40408286],[85.027,3.69383402],[85.03,101.86451906]]]
["bitfinex","SOLUSD",1772372789414,[[85.008,0.46906321],[85.007,41.17307986],[84.987,58.83248413],[84.985,3.69383402],[84.98,32.65686187]],[[85.052,0.46636294],[85.053,11.75745025],[85.066,29.38896513],[85.073,58.77339485],[85.081,3.69383402]]]
["bitfinex","SOLUSD",1772372844985,[[84.964,0.49146603],[84.963,41.19440225],[84.954,58.85521076],[84.944,32.65686187],[84.935,3.69383402]],[[85.014,0.4606792],[85.015,11.76272319],[85.022,29.40428215],[85.03,101.86451906],[85.031,3.69383402]]]
["bitfinex","SOLUSD",1772372897612,[[84.975,0.48709004],[84.974,0.28432314],[84.966,41.19294775],[84.949,9.0546959],[84.941,14.2429344]],[[85.036,0.4743207],[85.049,3.69383402],[85.052,41.15129567],[85.077,8.08695614],[85.079,5.36086188]]]
["bitfinex","SOLUSD",1772373021935,[[85.014,0.50007403],[85.013,11.76290684],[85.007,29.40929856],[84.989,58.83105282],[84.976,32.65686187]],[[85.05,11.75778953],[85.06,29.39118189],[85.066,101.86451906],[85.067,58.77760198],[85.071,3.69383402]]]
["bitfinex","SOLUSD",1772373024539,[[85.026,0.50007403],[85.015,41.16920543],[85.006,32.65686187],[85.005,3.69383402],[85.0,5.36086188]],[[85.079,11.75378177],[85.083,29.38336944],[85.1,101.96451906],[85.101,3.69383402],[85.104,58.75168173]]]
["bitfinex","SOLUSD",1772373085835,[[85.296,0.50690724],[85.229,67.04659356],[85.208,58.67311719],[85.17,140.0],[85.16,4.69566238]],[[85.367,0.28432314],[85.368,3.69383402],[85.371,5.64518502],[85.372,3.69383402],[85.375,5.64518502]]]
["bitfinex","SOLUSD",1772373106879,[[85.437,0.47402721],[85.436,40.96627131],[85.415,3.69383402],[85.41,58.54098242],[85.383,58.71709329]],[[85.497,0.53687408],[85.498,0.28432314],[85.501,11.69576964],[85.525,3.69383402],[85.53,5.36086188]]]
["bitfinex","SOLUSD",1772373115980,[[85.747,0.50559415],[85.746,5.36086188],[85.743,0.28432314],[85.736,5.36086188],[85.735,3.69383402]],[[85.929,40.73130142],[85.939,33.96630034],[85.96,9.75325596],[85.98,35.01196242],[85.992,15.50726165]]]
["bitfinex","SOLUSD",1772373148163,[[86.586,52.60819037],[86.565,5.36086188],[86.564,140.0],[86.517,57.60156635],[86.506,52.60819037]],[[86.81,0.68061275],[86.836,57.58033637],[86.867,15.43703263],[86.974,45.99099312],[86.983,45.98622474]]]
["bitfinex","SOLUSD",1772373168183,[[86.266,11.84942352],[86.223,0.2631379],[86.222,0.0685108],[86.126,57.70493164],[86.098,46.45861825]],[[86.48,46.25389767]]]
["bitfinex","SOLUSD",1772373183995,[[86.123,70.68],[86.103,7.37501163],[86.081,46.46756909]],[[86.332,0.79079252],[86.34,5.36086188],[86.341,0.14216157],[86.45,35.28],[86.456,144.58221521]]]
["bitfinex","SOLUSD",1772373196801,[[86.473,0.02521568],[86.472,0.28432314],[86.471,50.73690795],[86.47,5.64518502],[86.469,3.69383402]],[[86.68,0.96243727],[86.681,40.37793748],[86.726,6.0244058],[86.787,46.08991706],[86.797,8.02215447]]]
["bitfinex","SOLUSD",1772373213349,[[86.758,46.10521426],[86.748,46.11040068],[86.746,46.11156848]],[[87.07,11.48501205],[87.071,11.46553594],[87.134,6.00360128],[87.143,51.94],[87.155,45.89525147]]]
["bitfinex","SOLUSD",1772373227363,[[86.65,1.09459217],[86.648,11.54094728],[86.544,7.62927207]],[[86.817,1.0786722],[86.818,0.14216157],[86.821,0.14216157],[86.822,5.36086188],[86.883,189.91056936]]]
["bitfinex","SOLUSD",1772373263338,[[86.415,35.28],[86.414,57.57616992],[86.403,7.97004296],[86.401,111.9123177],[86.4,52.0]],[[86.567,1.55548134],[86.568,40.43064411],[86.681,35.28],[86.682,52.60819037]]]
["bitfinex","SOLUSD",1772373274566,[[86.568,1.064743],[86.561,0.28432314],[86.538,5.36086188],[86.528,5.36086188],[86.526,1.15572197]],[[86.669,1.2711582],[86.684,98.05731159],[86.78,0.1],[86.821,46.07231034],[86.837,46.06366713]]]
["bitfinex","SOLUSD",1772373301449,[[86.778,1.6068965],[86.776,0.28432314],[86.773,5.36086188],[86.772,0.28432314],[86.746,69.38]],[[87.017,1.43485267],[87.021,97.67757207],[87.032,0.6396383],[87.087,45.93120827],[87.097,45.9259175]]]
["bitfinex","SOLUSD",1772373321274,[[86.471,1.45301137],[86.47,40.47646582],[86.375,57.69123035],[86.344,46.32617446],[86.335,46.33114992]],[[86.531,1.40756294],[86.722,46.12456241],[86.731,46.11980326],[86.734,35.28],[86.742,46.11422193]]]
["bitfinex","SOLUSD",1772373335770,[[86.348,1.45301137],[86.347,98.44001527],[86.339,0.76805383],[86.31,140.0],[86.305,11.4049529]],[[86.436,11.56925355],[86.465,63.18791304]]]
["bitfinex","SOLUSD",1772373353995,[[86.184,1.54297404],[86.182,98.62848388],[86.18,0.2],[86.143,57.27487937],[86.135,5.36086188]],[[86.277,28.97675564],[86.287,11.58923128],[86.293,57.94213464],[86.294,5.36086188],[86.305,0.32746891]]]
["bitfinex","SOLUSD",1772373372998,[[86.307,1.51500305],[86.306,40.55337983],[86.304,57.9347423],[86.246,34.84],[86.245,5.36086188]],[[86.422,5.36086188],[86.423,0.61803635],[86.424,5.64518502],[86.428,0.14216157],[86.43,0.14216157]]]
["bitfinex","SOLUSD",1772373393202,[[86.383,1.72556689],[86.382,98.40012964],[86.346,22.19618205],[86.337,5.36086188],[86.311,18.59698394]],[[86.469,1.64035066],[86.484,40.4699135],[86.497,5.36086188],[86.534,6.0336605],[86.588,52.14]]]
["bitfinex","SOLUSD",1772373413219,[[86.374,1.82435089],[86.373,40.52192235],[86.367,57.89242289],[86.323,57.31204651],[86.307,5.36086188]],[[86.446,1.98937304],[86.447,40.48723494],[86.467,5.36086188],[86.473,57.82209843],[86.553,12.82665863]]]
["bitfinex","SOLUSD",1772373451255,[[86.469,1.97403339],[86.468,40.47740204],[86.441,57.84291869],[86.416,12.45947205],[86.411,5.36086188]],[[86.538,13.36522005],[86.559,57.76445702],[86.571,5.36086188],[86.62,0.1],[86.696,57.69525058]]]
["bitfinex","SOLUSD",1772373475173,[[86.302,1.99730298],[86.301,11.58735124],[86.289,28.97208139],[86.211,5.36086188],[86.203,152.45947205]],[[86.361,2.28710801],[86.362,5.36086188],[86.364,98.42063821],[86.486,46.25030783]]]
["bitfinex","SOLUSD",1772373485314,[[86.278,1.99730298],[86.277,11.59057454],[86.265,28.98046716],[86.25,1e-08],[86.244,57.97485235]],[[86.338,2.28710801],[86.339,40.53787974],[86.35,57.90441206],[86.36,5.36086188],[87.633,3.49]]]
["bitfinex","SOLUSD",1772373520850,[[86.315,2.04169324],[86.314,40.54962114],[86.205,197.87713524],[86.18,0.2],[86.144,46.43335317]],[[86.382,1.98244146],[86.383,11.57635182],[86.411,5.36086188],[86.532,46.22580479],[86.541,46.22124903]]]
["bitfinex","SOLUSD",1772373545086,[[86.24,1e-08],[86.236,28.9902129],[86.235,2.08210745],[86.21,57.99768153],[86.085,46.46531707]],[[86.316,0.28432314],[86.326,5.36086188],[86.33,98.45939997],[86.366,12.29124986],[86.396,34.84]]]
["bitfinex","SOLUSD",1772373563695,[[86.179,2.08846959],[86.178,11.60388962],[86.13,0.2]],[[86.241,2.11758607],[86.242,40.5834744],[86.249,57.97183826],[86.27,5.36086188],[86.368,34.84]]]
["bitfinex","SOLUSD",1772373589722,[[86.167,2.16458083],[86.166,98.64679802],[86.164,0.14216157],[86.131,140.0],[86.126,18.3856758]],[[86.234,2.11758607],[86.247,28.9867538],[86.276,57.95364006],[86.28,5.36086188],[86.348,34.84]]]
["bitfinex","SOLUSD",1772373606335,[[86.207,2.16458083],[86.206,11.60012064],[86.194,29.00401952],[86.151,18.3856758],[86.131,63.19665165]],[[86.291,2.20395588],[86.294,5.36086188],[86.296,40.55807915],[86.328,12.29124986],[86.35,0.1]]]
["bitfinex","SOLUSD",1772373645564,[[86.243,0.28432314],[86.231,0.28432314],[86.215,98.59073246],[86.208,5.36086188],[86.204,37.05124316]],[[86.328,2.09602813],[86.376,11.57728998],[86.439,34.84],[86.44,0.1],[86.46,52.60819037]]]
["bitfinex","SOLUSD",1772373667786,[[86.198,2.25880442],[86.197,11.60133183],[86.17,58.02447618],[86.141,57.95196905],[86.121,18.64673645]],[[86.255,2.23209283],[86.264,40.57312435],[86.275,5.36086188],[86.28,57.95085767],[87.559,3.49]]]
["bitfinex","SOLUSD",1772373678197,[[86.1,11.81431282],[86.085,2.19990429],[86.08,29.24260246],[86.057,7.3942801],[86.036,56.97284828]],[[86.146,2.44456155],[86.157,40.62351288],[86.158,5.36086188],[86.251,52.60819037],[86.299,69.83273242]]]
["bitfinex","SOLUSD",1772373712430,[[86.184,2.31969648],[86.183,40.61125743],[86.131,33.25402747],[86.126,11.52885875],[86.123,5.36086188]],[[86.27,0.14216157],[86.272,5.36086188],[86.273,11.59111193],[86.41,11.64587221],[86.424,46.28354616]]]
["bitfinex","SOLUSD",1772373732037,[[86.325,2.21969648],[86.324,11.58426393],[86.319,28.96232635],[86.291,57.94326863],[86.247,5.36086188]],[[86.379,0.28432314],[86.384,40.51676235],[86.392,5.36086188],[86.395,0.44288291],[86.406,57.86675315]]]
["bitfinex","SOLUSD",1772373749888,[[86.189,2.25829172],[86.188,40.60890146],[86.182,58.01675523],[86.121,57.50445451],[86.089,18.18120116]],[[86.266,5.64518502],[86.267,0.49377962],[86.272,0.28432314],[86.273,5.36086188],[86.274,98.52330944]]]
["bitfinex","SOLUSD",1772373768605,[[86.177,2.35705531],[86.176,40.61455625],[86.165,58.0280188],[86.089,24.23140315],[86.06,61.9]],[[86.254,2.46366695],[86.258,57.96589324]]]
["bitfinex","SOLUSD",1772373790051,[[86.021,2.35705531],[86.009,11.62666919],[85.927,58.80088138],[85.913,52.26],[85.905,7.49005175]],[[86.077,2.46366695],[86.079,0.14216157],[86.085,5.36086188],[86.086,0.28432314],[86.132,13.36314227]]]
["bitfinex","SOLUSD",1772373811655,[[86.076,1.87574262],[86.072,11.61805574],[86.058,29.05007077],[86.041,58.11129708],[86.015,52.28]],[[86.112,0.28432314],[86.113,2.30621289],[86.114,0.14216157],[86.115,5.50302345],[86.132,40.63530394]]]
["bitfinex","SOLUSD",1772373832306,[[86.137,2.31713288],[86.136,40.63341692],[86.122,58.0571747],[86.084,5.36086188],[86.074,5.36086188]],[[86.194,2.39074073],[86.204,40.6013642],[86.216,52.24],[86.222,57.99005085],[86.387,46.30378471]]]
["bitfinex","SOLUSD",1772373871321,[[86.311,2.41293229],[86.285,41.96041894],[86.26,5.36086188],[86.253,57.51287234],[86.227,34.78]],[[86.383,2.47404772],[86.39,0.28432314],[86.392,40.51301045],[86.406,5.36086188],[86.525,46.22961117]]]
["bitfinex","SOLUSD",1772373883476,[[86.36,2.41293229],[86.359,98.42633656],[86.31,5.36086188],[86.292,34.78],[86.269,57.27828895]],[[86.428,14.04437215],[86.436,28.92333835],[86.456,5.36086188],[86.472,165.7],[86.581,28.92333835]]]
["bitfinex","SOLUSD",1772373909379,[[86.529,2.54558899],[86.528,11.55695266],[86.48,5.36086188],[86.47,5.36086188],[86.43,76.80339761]],[[86.592,11.54850564],[86.597,2.42976581],[86.598,28.86921462],[86.633,18.83156222],[86.732,165.7]]]
["bitfinex","SOLUSD",1772373950829,[[86.491,2.53335507],[86.486,0.14216157],[86.483,34.78],[86.482,98.28634858],[86.472,52.0]],[[86.622,2.46831415],[86.623,11.54427807],[86.658,165.7],[86.675,310.1],[86.705,511.4]]]
["bitfinex","SOLUSD",1772373968027,[[86.488,2.53335507],[86.451,180.48536164],[86.434,5.36086188],[86.428,14.87749305],[86.378,57.72145159]],[[86.616,2.46831415],[86.617,5.36086188],[86.631,40.40124204],[86.656,8.16977675],[86.692,4.62989756]]]
["bitfinex","SOLUSD",1772373988751,[[86.597,2.6414861],[86.592,11.54841093],[86.58,28.87497678],[86.575,57.75331269],[86.524,5.36086188]],[[86.658,2.70759467],[86.659,40.38818817],[86.677,57.68542981],[86.683,5.36086188],[86.691,6.03255934]]]
["bitfinex","SOLUSD",1772374009066,[[86.86,2.53695072],[86.797,97.92965193],[86.771,4.60962258],[86.706,57.87251019],[86.702,46.13464796]],[[86.923,2.53109351],[86.924,11.50443101],[86.951,0.63168912],[87.001,51.92],[87.072,45.93911561]]]
["bitfinex","SOLUSD",1772374026079,[[86.817,0.28432314],[86.815,40.31561366],[86.771,5.36086188],[86.761,5.36086188],[86.741,69.66489339]],[[87.007,6.01021746]]]
["bitfinex","SOLUSD",1772374061132,[[86.714,2.81742934],[86.705,40.36676085],[86.695,57.6729761],[86.66,5.36086188],[86.631,34.69]],[[86.792,2.78001752],[86.793,40.32583272],[86.821,5.36086188],[86.927,46.01583981],[86.937,46.01045521]]]
["bitfinex","SOLUSD",1772374068551,[[86.716,11.53189722],[86.715,2.87451459],[86.697,28.8360088],[86.635,57.5727122],[86.616,140.0]],[[86.785,2.63886151],[86.786,0.28432314],[86.794,5.36086188],[86.814,97.91047525],[86.848,8.16977675]]]
["bitfinex","SOLUSD",1772374094701,[[86.585,43.27517907],[86.58,0.2],[86.552,57.76870819],[86.521,5.36086188],[86.515,57.82611833]],[[86.643,2.73535741],[86.644,40.39518026],[86.669,57.69099731],[86.681,5.36086188],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772374133847,[[86.516,11.55853227],[86.515,2.81325695],[86.504,28.90030865],[86.479,57.81738621],[86.455,51.95875447]],[[86.593,2.90677815],[86.611,5.36086188],[86.633,98.11503698],[86.717,46.12749444],[87.933,3.49]]]
["bitfinex","SOLUSD",1772374160565,[[86.41,0.2],[86.397,2.80283605],[86.396,28.9363178],[86.371,57.88926525],[86.346,6.04554985]],[[86.457,2.9028881],[86.466,40.4783486],[86.484,5.36086188],[86.485,57.81415353],[86.606,46.18652909]]]
["bitfinex","SOLUSD",1772374180292,[[86.443,13.93178111],[86.428,5.36086188]],[[86.643,52.08],[86.691,13.93178111]]]
["bitfinex","SOLUSD",1772374213415,[[86.407,11.57309204],[86.403,3.13732073],[86.33,58.00935262],[86.326,52.06],[86.324,167.0]],[[86.503,40.46102446],[86.535,103.2],[86.537,18.12390457]]]
["bitfinex","SOLUSD",1772374234460,[[86.318,3.07394824],[86.309,40.55197024],[86.301,57.9365802],[86.276,8.14562527],[86.245,12.09666489]],[[86.377,2.9164158],[86.396,98.38418443],[86.397,5.36086188],[86.469,103.2],[86.526,46.22895263]]]
["bitfinex","SOLUSD",1772374260235,[[86.367,0.28432314],[86.359,40.52849152],[86.325,19.29264299]],[[86.436,40.49238742],[86.555,34.77656059]]]
["bitfinex","SOLUSD",1772374292888,[[86.347,2.99124248],[86.346,11.58123558],[86.332,28.95786327],[86.319,57.92433262],[86.3,0.1]],[[86.403,3.25116163],[86.404,40.50738391],[86.408,5.36086188],[86.415,103.2],[86.422,57.85563861]]]
["bitfinex","SOLUSD",1772374344431,[[86.364,3.08385678],[86.351,28.95140168],[86.344,57.9078068],[86.305,5.36086188],[86.289,34.78]],[[86.413,2.97518775],[86.414,40.50269631],[86.426,103.2],[86.436,57.84626775],[86.437,5.36086188]]]
["bitfinex","SOLUSD",1772374361158,[[86.356,3.08385678],[86.351,0.28432314],[86.349,40.53318508],[86.308,5.36086188],[86.284,7.67734192]],[[86.417,2.97518775],[86.438,40.49145051],[86.439,5.36086188],[86.469,8.15949174],[86.558,46.21191262]]]
["bitfinex","SOLUSD",1772374391877,[[86.51,3.18138713],[86.509,40.45821822],[86.489,21.36682629],[86.478,5.36086188],[86.476,13.93178111]],[[86.587,3.20703051],[86.598,40.41663778],[86.61,5.46086188],[86.631,13.17685117],[86.734,46.11821057]]]
["bitfinex","SOLUSD",1772374455333,[[86.535,1.59879337],[86.527,0.28432314],[86.521,40.45260688],[86.479,1.15635009],[86.453,57.27663796]],[[86.57,3.07088376],[86.571,11.55121229],[86.584,28.87381584],[86.604,0.64475082],[86.62,5.36086188]]]
["bitfinex","SOLUSD",1772374500966,[[86.458,0.02731057],[86.457,0.28432314],[86.456,40.48302025]],[[86.623,511.4]]]
["bitfinex","SOLUSD",1772374518188,[[86.46,11.5660421],[86.451,0.03643058],[86.445,28.91998341],[86.427,13.31211445],[86.382,57.36383117]],[[86.526,3.36103158],[86.551,103.56885484],[86.561,5.36086188],[86.571,5.36086188],[86.596,8.15977283]]]
["bitfinex","SOLUSD",1772374537205,[[86.282,3.22603454],[86.281,11.5900372],[86.266,12.60393511],[86.242,5.36086188],[86.229,6.04932141]],[[86.346,3.18013312],[86.354,0.28432314],[86.373,103.77124474],[86.402,8.15977283],[86.436,17.65952527]]]
["bitfinex","SOLUSD",1772374561217,[[86.353,3.39436288],[86.344,40.53553228],[86.332,57.91556645],[86.322,5.36086188],[86.287,34.78]],[[86.411,3.45559009],[86.412,11.57246678],[86.434,57.84805493],[86.454,5.36086188],[86.46,0.2]]]
["bitfinex","SOLUSD",1772374620657,[[86.31,0.28432314],[86.308,0.28432314],[86.272,5.36086188],[86.271,40.56983226],[86.27,0.2]],[[86.364,3.2877934],[86.383,40.51723139],[86.394,57.87489427],[86.523,46.23096334],[86.55,7.4205229]]]
["bitfinex","SOLUSD",1772374630371,[[86.423,3.27216466],[86.422,0.28432314],[86.42,0.28432314],[86.401,5.36086188],[86.395,9.49275931]],[[86.499,11.56082729],[86.6,11.72350639],[86.61,0.06560974]]]
["bitfinex","SOLUSD",1772374660178,[[86.499,3.39487964],[86.497,19.2008839],[86.44,5.36086188],[86.434,57.25093844],[86.42,0.1]],[[86.545,3.38171246],[86.554,40.43718371],[86.572,5.36086188],[86.63,103.2],[87.881,3.49]]]
["bitfinex","SOLUSD",1772374682412,[[86.455,3.44492037],[86.454,40.48395678],[86.429,57.85038739],[86.42,0.1],[86.316,52.60819037]],[[86.514,3.62121644],[86.515,40.45541235],[86.517,0.28432314],[86.534,57.7813086],[86.542,5.36086188]]]
["bitfinex","SOLUSD",1772374754258,[[86.444,1.53308307],[86.421,40.49941564],[86.406,57.86600144],[86.4,5.46086188],[86.39,0.1]],[[86.495,3.83470652],[86.504,98.26135205],[86.532,11.33595161],[86.533,103.2],[86.551,8.57754941]]]
["bitfinex","SOLUSD",1772374784089,[[86.39,0.1],[86.373,11.57762202],[86.369,1.83240936],[86.356,28.94990716],[86.33,52.06]],[[86.422,11.57112772],[86.423,3.69185863],[86.424,103.2],[86.432,57.84894483],[86.452,5.36086188]]]
["bitfinex","SOLUSD",1772374820137,[[86.343,2.2390701],[86.342,11.86617206],[86.336,28.95632141],[86.311,65.32045122],[86.3,5.36086188]],[[86.39,4.12774191],[86.391,40.51347941],[86.411,57.86316088],[86.412,103.2],[86.444,9.28980954]]]
["bitfinex","SOLUSD",1772374848461,[[86.279,2.43618977],[86.27,0.2],[86.265,28.98030596],[86.25,58.07099185],[86.219,11.58]],[[86.327,4.01667933],[86.328,11.58372718],[86.336,57.91347533],[86.371,5.36086188],[86.374,8.03580212]]]
["bitfinex","SOLUSD",1772374889509,[[86.266,12.60393511],[86.26,0.1],[86.252,11.59383579],[86.25,0.1],[86.245,0.1276011]],[[86.302,4.20225336],[86.303,40.55478952],[86.314,0.28432314],[86.324,39.16854524],[86.325,57.92064871]]]
["bitfinex","SOLUSD",1772374926814,[[86.12,11.61165044],[86.115,32.99765633],[86.067,5.36086188],[86.036,34.81],[85.988,61.9]],[[86.18,4.07820008],[86.182,40.61172865],[86.188,58.01300399],[86.198,5.36086188],[86.212,7.99108025]]]
["bitfinex","SOLUSD",1772374966270,[[85.975,11.63119517],[85.968,0.10788583],[85.946,5.99703838],[85.93,0.2],[85.928,5.98214302]],[[86.03,4.28817801],[86.039,0.28432314],[86.055,5.36086188],[86.089,98.73503001],[86.176,46.41694668]]]
["bitfinex","SOLUSD",1772374978172,[[85.795,4.26441983],[85.764,40.80966372],[85.751,5.36086188],[85.744,12.34012916],[85.569,61.9]],[[85.86,11.64686699],[85.861,3.55541159],[85.876,29.11196564],[85.895,5.36086188],[86.017,7.95030196]]]
["bitfinex","SOLUSD",1772374998777,[[85.78,34.81],[85.779,167.0]],[[85.964,0.14216157],[85.968,5.50302345],[85.97,98.87169941],[85.971,12.07149338]]]
["bitfinex","SOLUSD",1772375049125,[[85.967,4.14487984],[85.966,11.63250587],[85.959,29.08363289],[85.957,0.28432314],[85.935,58.18285405]],[[86.022,11.62493315],[86.023,2.40081352],[86.024,29.06165721],[86.036,5.98960451],[86.057,58.10131139]]]
["bitfinex","SOLUSD",1772375086643,[[85.99,3.86894162],[85.982,11.63028818],[85.965,29.08138761],[85.946,58.17580104],[85.932,5.36086188]],[[86.045,2.41754542],[86.046,40.67591752],[86.085,103.2],[86.086,0.77070604]]]
["bitfinex","SOLUSD",1772375107668,[[86.0,3.87982134],[85.999,98.83835857],[85.996,52.36],[85.944,58.25720262],[85.895,34.81]],[[86.075,4.05653826],[86.076,0.14216157],[86.083,0.14216157],[86.092,40.65418389],[86.1,5.36086188]]]
["bitfinex","SOLUSD",1772375132899,[[85.965,3.78718995],[85.948,40.72229719],[85.932,58.18524105],[85.919,5.36086188],[85.806,130.84542856]],[[86.005,11.62723097],[86.013,3.77405679],[86.016,29.06445973],[86.024,103.2],[86.027,58.12182373]]]
["bitfinex","SOLUSD",1772375173943,[[85.925,2.34232364],[85.924,0.28432314],[85.915,40.73793865],[85.905,58.2032226],[85.889,5.36086188]],[[85.974,4.01579171],[85.975,11.63128816],[86.006,58.13557456],[86.02,5.36086188],[87.264,3.49]]]
["bitfinex","SOLUSD",1772375238177,[[85.87,0.1],[85.853,13.35428001],[85.831,29.12681763],[85.828,58.2557246],[85.786,58.77156719]],[[85.902,3.46071128],[85.903,96.57541927],[85.915,98.93499387],[85.927,5.36086188],[85.946,8.10051372]]]
["bitfinex","SOLUSD",1772375254612,[[85.833,1.86162629],[85.82,29.13065706],[85.811,58.26728958],[85.772,5.36086188]],[[85.887,3.46071128],[85.888,40.75074515],[85.906,58.20331901],[85.907,96.57541927],[85.917,5.36086188]]]
["bitfinex","SOLUSD",1772375301354,[[85.867,42.35952527],[85.844,58.24476471],[85.819,5.36086188],[85.621,82.09633143]],[[85.957,96.57541927]]]
["bitfinex","SOLUSD",1772375341895,[[85.902,1.46958307],[85.901,40.74457805],[85.888,0.28432314],[85.883,58.21809623],[85.867,1.16459175]],[[85.929,3.06724635],[85.951,96.57541927],[85.952,29.08602389],[85.979,58.15402487],[85.98,5.36086188]]]
["bitfinex","SOLUSD",1772375384522,[[85.871,13.03394405],[85.857,29.11795127],[85.848,1.1648495],[85.847,58.2424936],[85.829,12.67125299]],[[85.91,3.20930015],[85.911,1.16442902],[85.915,11.63941104],[85.917,29.09789953],[85.937,58.18257298]]]
["bitfinex","SOLUSD",1772375449367,[[85.882,3.03345025],[85.881,1.1644019],[85.862,58.23280234],[85.831,34.94],[85.824,58.52861569]],[[85.935,2.78661063],[85.936,1.16442902],[85.938,40.72703576],[85.946,103.2],[85.963,58.16469038]]]
["bitfinex","SOLUSD",1772375476102,[[85.876,2.69389911],[85.875,1.16448326],[85.861,5.36086188],[85.857,11.64723743],[85.853,87.35862462]],[[85.94,2.69070794],[85.943,11.63567922],[85.946,29.08805082],[85.975,58.15646361],[85.985,6.01979815]]]
["bitfinex","SOLUSD",1772375509102,[[85.945,2.86397483],[85.944,1.16354835],[85.943,98.90276112],[85.931,5.36086188],[85.911,11.91121582]],[[86.0,0.2],[86.01,2.68143899],[86.013,11.62616807],[86.024,29.0619085],[86.045,6.03073737]]]
["bitfinex","SOLUSD",1772375529216,[[86.038,2.66340681],[86.037,11.62277399],[86.028,29.06030027],[86.015,1.16258792],[86.014,58.12987463]],[[86.082,2.62797658],[86.083,1.16289887],[86.085,11.61642562],[86.086,0.80324327],[86.09,0.2]]]
["bitfinex","SOLUSD",1772375565968,[[86.063,2.45632484],[86.054,40.67213609],[86.032,58.11785705],[86.021,5.36086188],[86.012,1.16262847]],[[86.143,2.01030807],[86.144,5.36086188],[86.145,98.67084566],[86.178,7.86670557],[86.258,37.61818302]]]
["bitfinex","SOLUSD",1772375599598,[[86.056,11.62024955],[86.052,87.15660297]],[[86.149,11.60779579],[86.19,165.7]]]
["bitfinex","SOLUSD",1772375622289,[[86.083,1.49430514],[86.069,40.6650478],[86.042,1.1622231],[86.032,5.36086188],[86.03,58.82555108]],[[86.126,1.60461251],[86.133,0.28432314],[86.135,11.60968247],[86.159,58.03224271],[86.163,5.36086188]]]
["bitfinex","SOLUSD",1772375662141,[[86.002,1.03348352],[86.001,11.62777177],[85.98,0.1]],[[86.038,11.62288761],[86.042,0.97227748],[86.045,29.05472865],[86.053,103.2],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772375712976,[[86.035,0.87235217],[86.034,0.28432314],[86.032,40.68253672],[86.001,5.36086188],[85.981,34.97]],[[86.09,10.02957311],[86.098,0.63439327],[86.099,11.61461206],[86.113,29.03169539],[86.133,5.36086188]]]
["bitfinex","SOLUSD",1772375753813,[[86.037,0.68698974],[86.034,11.62323789],[86.027,29.06054972],[86.007,58.13421214],[85.981,5.36086188]],[[86.115,5.64518502],[86.116,103.2],[86.12,98.69948907],[86.151,11.24134413],[86.152,13.16757284]]]
["bitfinex","SOLUSD",1772375783330,[[86.084,0.68698974],[86.053,1.16207453],[86.052,58.10376312],[85.995,58.04564832],[85.97,61.9]],[[86.148,5.64518502],[86.149,40.62728527],[86.163,5.36086188],[86.182,6.06796293],[86.183,7.9004095]]]
["bitfinex","SOLUSD",1772375810152,[[86.004,0.57346866],[85.989,29.07334467],[85.971,58.15891229],[85.96,0.1],[85.926,29.88556025]],[[86.053,0.48153484],[86.054,0.28432314],[86.056,0.28432314],[86.057,98.7717443],[86.075,5.36086188]]]
["bitfinex","SOLUSD",1772375855469,[[85.957,0.51188391],[85.951,11.63452687],[85.936,29.09127349],[85.926,58.1895433],[85.919,0.28432314]],[[85.99,0.50923361],[86.023,98.81078314],[86.024,5.36086188],[86.041,6.0785331],[86.06,7.35648677]]]
["bitfinex","SOLUSD",1772375900827,[[86.002,11.62763656],[85.994,0.56460711],[85.99,29.07285183],[85.977,58.15498958],[85.954,1.16341298]],[[86.049,0.56446421],[86.05,40.67402672],[86.082,108.48933636],[86.083,58.08349557],[86.258,69.55923559]]]
["bitfinex","SOLUSD",1772375926746,[[85.941,0.56460711],[85.94,40.72608796],[85.919,0.28432314],[85.918,58.19501719],[85.806,31.57551208]],[[85.977,0.56446421],[85.984,11.63015722],[85.988,102.41485131],[85.99,29.07314804],[86.147,34.95892326]]]
["bitfinex","SOLUSD",1772375975718,[[85.983,0.66784104],[85.982,11.63024281],[85.972,29.0789991],[85.961,1.16331824],[85.96,58.16594503]],[[86.049,0.02583824],[86.05,99.06410232],[86.051,102.41485131],[86.053,0.28432314],[86.064,5.36086188]]]
["bitfinex","SOLUSD",1772376024954,[[85.988,0.66784104],[85.987,11.62966494],[85.965,1.16326411],[85.964,58.16365998],[85.928,58.96043198]],[[86.039,0.28432314],[86.04,40.67875406],[86.045,97.984832],[86.051,58.10542482],[86.064,5.36086188]]]
["bitfinex","SOLUSD",1772376053306,[[86.013,11.62614953],[86.01,29.06629925],[86.004,0.21781974],[85.998,1.16281773],[85.997,58.14156307]],[[86.059,0.65928756],[86.068,29.04689059],[86.077,97.984832],[86.094,5.36086188],[86.102,165.7]]]
["bitfinex","SOLUSD",1772376074224,[[86.07,11.61841753],[86.057,29.05047511],[86.053,0.38054318],[86.013,1.16261495],[86.012,5.36086188]],[[86.111,0.8181808],[86.118,97.984832],[86.12,40.64101714],[86.13,0.2],[86.144,5.36086188]]]
["bitfinex","SOLUSD",1772376126481,[[85.981,0.64153093],[85.98,40.70714119],[85.962,58.164831],[85.947,58.02574599],[85.946,1.16352128]],[[86.03,0.92782269],[86.031,40.68300961],[86.033,0.28432314],[86.06,97.984832],[86.156,63.96371703]]]
["bitfinex","SOLUSD",1772376147493,[[85.613,0.97813766],[85.612,24.85801802],[85.55,58.17652938],[85.545,1.16897539],[85.478,46.79526092]],[[85.665,0.95679203],[85.697,5.36086188],[85.821,16.96786732],[85.859,46.58828849],[85.869,46.58297653]]]
["bitfinex","SOLUSD",1772376172329,[[85.582,1.50236752],[85.555,99.35129447],[85.539,1.16905738],[85.512,58.42127227],[85.404,46.83616646]],[[85.634,1.65779444],[85.635,0.28432314],[85.645,0.28432314],[85.647,40.86541267],[85.648,5.36086188]]]
["bitfinex","SOLUSD",1772376209183,[[85.599,11.68237946],[85.598,2.19994732],[85.586,29.21019771],[85.575,58.42776897],[85.547,1.16894806]],[[85.647,2.12086409],[85.648,40.86493554],[85.669,5.36086188],[85.67,58.3634878],[85.72,11.32948331]]]
["bitfinex","SOLUSD",1772376247908,[[85.569,2.45499716],[85.564,11.68710693],[85.545,29.22430233],[85.535,58.45513732],[85.514,1.16939916]],[[85.619,2.60510822],[85.62,40.87829946],[85.63,58.39121786],[85.644,5.36086188],[85.704,13.41196721]]]
["bitfinex","SOLUSD",1772376293256,[[85.659,0.28432314],[85.657,0.28432314],[85.647,1.16758321],[85.64,99.25268565],[85.62,5.36086188]],[[85.719,11.66612126],[85.724,2.48925328],[85.733,29.16047351],[85.754,58.3065779],[85.78,0.2]]]
["bitfinex","SOLUSD",1772376318775,[[85.676,2.99552009],[85.667,1.16731063],[85.657,99.23298736],[85.632,8.90044872],[85.62,12.70920664]],[[85.729,2.69706746],[85.73,11.66452816],[85.751,58.30867288],[85.764,5.36086188],[85.779,103.2]]]
["bitfinex","SOLUSD",1772376342183,[[85.75,0.14216157],[85.749,2.99552009],[85.748,0.28432314],[85.746,11.66235159],[85.734,58.31960475]],[[85.79,0.2],[85.816,3.01004324],[85.819,103.2],[85.979,46.52321892],[85.992,46.51630854]]]
["bitfinex","SOLUSD",1772376383043,[[85.809,3.04263719],[85.808,11.65392504],[85.799,29.13770642],[85.768,1.16593601],[85.767,61.9]],[[85.849,40.76925764],[85.85,0.2],[85.856,1.94258488],[85.874,103.2],[85.875,58.2244413]]]
["bitfinex","SOLUSD",1772376418958,[[85.763,3.14940399],[85.707,5.36086188],[85.704,1.16680668],[85.698,35.02],[85.697,5.36086188]],[[85.803,3.08370087],[85.806,99.06067174],[85.838,165.7],[85.979,46.52309675],[86.0,29.13500511]]]
["bitfinex","SOLUSD",1772376446371,[[85.857,3.28931457],[85.852,40.767833],[85.843,0.28432314],[85.828,1.16512093],[85.817,5.36086188]],[[85.898,3.02767762],[85.9,0.2],[85.902,11.64119346],[85.909,103.2],[85.913,29.09932375]]]
["bitfinex","SOLUSD",1772376496635,[[85.841,3.23138796],[85.84,11.64958061],[85.826,29.41302539],[85.801,1.16548758],[85.8,58.27480521]],[[85.889,3.12734177],[85.89,40.74979624],[85.892,103.2],[85.9,58.20721769],[85.918,5.36086188]]]
["bitfinex","SOLUSD",1772376560377,[[85.907,3.04999927],[85.906,11.64058258],[85.891,58.21287431],[85.873,1.16451038],[85.861,61.9]],[[85.94,0.2],[85.941,3.02706099],[85.961,29.08310611],[85.978,161.35462994],[86.019,6.08285924]]]
["bitfinex","SOLUSD",1772376569907,[[85.968,3.04999927],[85.967,11.63224086],[85.963,29.08198017],[85.938,58.18117206],[85.928,1.16376501]],[[86.009,3.02706099],[86.01,11.8265812],[86.043,58.11107578],[86.048,108.56086188],[86.15,11.99916664]]]
["bitfinex","SOLUSD",1772376635747,[[85.884,2.91650818],[85.878,11.64432861],[85.867,29.11459745],[85.85,58.24107582],[85.839,61.9]],[[85.92,2.94302292],[85.921,40.73509385],[85.933,103.2],[85.958,63.52945969],[86.076,46.47069304]]]
["bitfinex","SOLUSD",1772376661777,[[85.824,3.00110625],[85.812,40.78683633],[85.79,0.2],[85.783,1.16573213],[85.776,5.36086188]],[[85.875,2.81850772],[85.878,40.75549034],[85.895,58.21066743],[86.049,46.48524784],[86.058,46.48049284]]]
["bitfinex","SOLUSD",1772376703209,[[85.742,2.75084612],[85.731,40.82537238],[85.73,0.2],[85.709,1.16673861],[85.657,69.92]],[[85.792,2.99582826],[85.794,29.13968406],[85.8,11.65501165],[102.88,2.47215037],[103.0,204.0]]]
["bitfinex","SOLUSD",1772376726119,[[85.73,0.2],[85.723,2.77972275],[85.72,11.66575913],[85.712,29.16727172],[85.685,58.35307122]],[[85.759,11.66058372],[85.76,2.9135154],[85.769,29.14817076],[85.785,58.28561593],[85.787,5.36086188]]]
["bitfinex","SOLUSD",1772376775457,[[85.65,0.1],[85.648,11.67568759],[85.646,2.68536125],[85.641,0.14216157],[85.635,29.19339785]],[[85.702,2.74404197],[85.703,40.83871043],[85.704,0.28432314],[85.709,58.33727082],[85.715,103.2]]]
["bitfinex","SOLUSD",1772376843816,[[85.745,2.67456201],[85.736,11.66369855],[85.72,29.16438215],[85.713,58.33406021],[85.699,1.16687475]],[[85.793,0.95546375],[85.796,0.28432314],[85.797,40.79396714],[85.817,5.36086188],[85.819,100.27271381]]]
["bitfinex","SOLUSD",1772376847425,[[85.726,2.67456201],[85.713,11.66675051],[85.699,29.17167662],[85.694,58.34649505],[85.672,63.0672425]],[[85.771,0.92642841],[85.772,40.80585738],[85.773,100.27271381],[85.792,58.28049235],[85.797,5.36086188]]]
["bitfinex","SOLUSD",1772376908581,[[85.722,2.37047853],[85.721,11.66575284],[85.718,58.33051673],[85.682,61.9],[85.677,11.68]],[[85.817,2.33265739],[85.822,0.28432314],[85.837,5.36086188],[85.842,100.27271381],[85.845,99.01566776]]]
["bitfinex","SOLUSD",1772376941203,[[85.764,2.32304151],[85.763,11.66003987],[85.749,29.15485894],[85.729,1.16646642],[85.728,58.32346201]],[[85.811,2.19259081],[85.812,40.78683633],[85.826,58.25740451],[85.847,5.36086188],[87.1,3.49]]]
["bitfinex","SOLUSD",1772377050204,[[85.788,1.9183499],[85.775,40.80443018],[85.774,1.16585445],[85.759,58.30254879],[85.65,45.51431117]],[[85.837,1.89380761],[85.838,11.64985204],[85.844,29.12259447],[85.848,58.24292933],[85.868,19.36547434]]]
["bitfinex","SOLUSD",1772377097842,[[85.88,0.28432314],[85.87,11.92983379],[85.869,1.16456462],[85.868,29.11431109],[85.856,58.23636991]],[[85.928,1.78690501],[85.929,11.63751469],[85.94,0.1],[85.948,58.17505967],[85.977,5.36086188]]]
["bitfinex","SOLUSD",1772377135676,[[85.87,1.86385328],[85.868,11.64578189],[85.854,29.11895256],[85.837,1.16499877],[85.821,5.36086188]],[[85.903,29.1026046],[85.937,58.18215669],[85.952,5.36086188],[103.5,20.0],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772377193325,[[85.862,11.6465957],[85.789,5.98293551]],[[85.92,1.21752052],[85.924,1.89083363],[85.945,12.59055438],[85.972,29.10493378],[86.095,46.46075342]]]
["bitfinex","SOLUSD",1772377217756,[[85.847,1.99338822],[85.845,11.64890209],[85.821,58.26023965],[85.803,1.16546041],[85.799,5.36086188]],[[85.892,1.16433411],[85.895,1.26354834],[85.928,58.18869604],[85.93,5.36086188],[86.08,46.46855714]]]
["bitfinex","SOLUSD",1772377261211,[[85.915,2.16776767],[85.914,1.16395465],[85.91,40.74030962]],[[85.96,0.1],[85.969,0.83717988]]]
["bitfinex","SOLUSD",1772377298015,[[86.048,1.90673413],[86.044,11.62194758],[86.001,84.12705659],[86.0,9.5271023],[85.986,52.3]],[[86.089,1.89002921],[86.09,9.5271023],[86.12,9.5271023],[86.138,40.63247346],[86.139,5.36086188]]]
["bitfinex","SOLUSD",1772377315349,[[86.09,9.5271023],[86.084,2.08843581],[86.082,11.61683046],[86.035,58.29551061],[86.034,58.11618331]],[[86.112,13.60513145],[86.12,9.5271023],[86.128,29.02656511],[86.14,58.04506706],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772377348078,[[86.103,2.06107931],[86.102,11.61413207],[86.1,9.51948858],[86.087,29.04032204],[86.08,9.51948858]],[[86.128,11.61062604],[86.129,2.02806902],[86.14,9.51948858],[86.142,29.02184764],[86.16,9.51948858]]]
["bitfinex","SOLUSD",1772377411735,[[86.15,11.64808487],[86.144,11.60846953],[86.131,29.0255475],[86.114,1.16125136],[86.101,58.80482361]],[[86.173,2.17747839],[86.179,11.60387475],[86.18,9.508082],[86.189,29.00611601],[86.2,9.508082]]]
["bitfinex","SOLUSD",1772377437633,[[86.171,2.08946273],[86.17,3.98972317],[86.166,29.013518],[86.16,3.98972317],[86.143,63.06086042]],[[86.209,2.09942033],[86.21,3.98972317],[86.214,40.59673032],[86.22,3.98972317],[86.239,100.27271381]]]
["bitfinex","SOLUSD",1772377474572,[[86.135,11.60962275],[86.134,2.06643923],[86.125,29.02727604],[86.104,58.06871205]],[[86.167,1.88080641],[86.168,11.60523628],[86.17,9.50252508],[86.177,29.01008066],[86.199,100.27271381]]]
["bitfinex","SOLUSD",1772377523227,[[86.07,3.99869017],[86.064,1.8930756],[86.054,29.05133293],[86.033,58.11699999],[86.021,61.9]],[[86.089,1.93310467],[86.098,11.61467165],[86.1,3.99869017],[86.119,105.63357569],[86.124,58.05616473]]]
["bitfinex","SOLUSD",1772377563022,[[86.103,11.61399718],[86.071,1.16183151]],[[86.139,11.60914336],[86.145,29.02087585],[103.76,2.47215037],[103.98,2.47215037],[104.0,18.0]]]
["bitfinex","SOLUSD",1772377627103,[[86.054,11.6205007],[86.053,1.93852262],[86.05,3.990612],[86.04,0.2],[86.038,29.05681734]],[[86.08,3.990612],[86.089,2.0564117],[86.1,3.990612],[86.108,40.6466298],[86.12,5.36086188]]]
["bitfinex","SOLUSD",1772377630408,[[86.0,4.00569366],[85.999,11.62800488],[85.996,1.93852262],[85.991,29.0726123],[85.941,58.28919396]],[[86.035,2.0564117],[86.036,11.62304151],[86.04,4.00569366],[86.048,29.0535515],[86.07,9.36655554]]]
["bitfinex","SOLUSD",1772377671252,[[85.951,2.15468271],[85.942,11.91997132],[85.94,9.55579873],[85.932,29.09246923],[85.909,58.20057075]],[[85.979,2.03044769],[85.98,9.55579873],[85.987,1.16088738],[85.988,11.6295297],[85.989,29.07348614]]]
["bitfinex","SOLUSD",1772377697035,[[85.94,9.56457428],[85.921,11.63859824],[85.92,9.56457428],[85.893,58.21188086]],[[85.969,2.12032462],[85.976,29.0780448],[85.98,9.56457428],[85.991,5.36086188],[85.998,58.14125521]]]
["bitfinex","SOLUSD",1772377770797,[[86.23,9.49013471],[86.221,2.29398675],[86.21,40.59842189],[86.2,9.49013471],[86.191,0.28432314]],[[86.249,11.59433732],[86.25,0.1],[86.253,2.26069401],[86.26,38.47247119],[86.27,0.1]]]
["bitfinex","SOLUSD",1772377805143,[[86.25,3.9891616],[86.241,1.41296011],[86.221,40.59335892],[86.22,3.9891616],[86.207,1.1599986]],[[86.27,0.1],[86.274,2.29912134],[86.28,0.1],[86.29,3.9891616],[86.293,28.97127871]]]
["bitfinex","SOLUSD",1772377842651,[[86.133,2.38049303],[86.132,11.6100822],[86.13,9.48619505],[86.12,29.22913359],[86.081,1.16169654]],[[86.159,2.30984237],[86.16,9.48619505],[86.175,0.28432314],[86.176,40.61455625],[86.192,5.36086188]]]
["bitfinex","SOLUSD",1772377884610,[[86.152,2.32322336],[86.151,11.60752632],[86.15,3.99321947],[86.116,1.16122439],[86.087,61.9]],[[86.179,2.30248442],[86.18,3.99321947],[86.195,40.60560357],[86.209,35.08357883],[86.212,5.36086188]]]
["bitfinex","SOLUSD",1772377925729,[[86.177,13.90613955],[86.17,3.99321947],[86.161,29.01513887],[86.16,3.99321947],[85.948,64.64129201]],[[86.2,2.43597282],[86.201,11.60083311],[86.21,3.99321947],[86.213,28.99827793],[86.22,3.99321947]]]
["bitfinex","SOLUSD",1772377965089,[[86.304,11.58692344],[86.3,3.99064217],[86.298,28.96925343],[86.281,1.15900372],[86.28,3.99064217]],[[86.339,2.55163764],[86.34,3.99064217],[86.367,103.2],[86.368,40.52426824],[86.37,3.99064217]]]
["bitfinex","SOLUSD",1772378028739,[[86.291,2.49318676],[86.29,9.4946851],[86.25,13.30009599],[86.241,1.15954128],[86.24,9.4946851]],[[86.323,2.44699554],[86.34,50.13211142],[86.36,9.4946851],[86.363,57.89557809],[86.374,103.2]]]
["bitfinex","SOLUSD",1772378059057,[[86.27,3.98061478],[86.251,0.28432314],[86.25,3.98061478],[86.245,40.58195034],[86.232,1.1596623]],[[86.289,2.47007554],[86.3,3.98061478],[86.305,40.55384971],[86.319,103.2],[86.34,4.08061478]]]
["bitfinex","SOLUSD",1772378089481,[[86.294,2.52025205],[86.293,11.58842548],[86.29,3.98061478],[86.289,28.9723889],[86.28,3.98061478]],[[86.324,2.54813336],[86.33,3.98061478],[86.339,28.95563925],[86.37,3.98061478],[86.526,46.22894889]]]
["bitfinex","SOLUSD",1772378134704,[[86.53,9.45559956],[86.525,0.0267074],[86.512,0.28432314],[86.511,40.45728288],[86.5,57.80308647]],[[86.568,2.76187207],[86.57,9.45559956],[86.58,11.55009217],[86.581,28.87469537],[86.6,9.45559956]]]
["bitfinex","SOLUSD",1772378162944,[[86.31,9.45559956],[86.308,11.58630033],[86.302,28.96802146],[86.295,0.14517344],[86.26,57.28479434]],[[86.335,2.76187207],[86.34,9.45559956],[86.349,11.58098426],[86.358,28.94956593],[86.36,9.45559956]]]
["bitfinex","SOLUSD",1772378188555,[[86.41,9.45653732],[86.402,0.23975961],[86.401,28.93485029],[86.362,57.2374564]],[[86.445,2.76187207],[86.446,11.56791523],[86.45,38.37507098],[86.472,57.82221323],[86.48,9.45653732]]]
["bitfinex","SOLUSD",1772378210884,[[86.42,12.33879113],[86.416,40.50172846],[86.4,9.45653732],[86.383,63.05763518],[86.379,57.22773426]],[[86.459,2.7909284],[86.46,9.45653732],[86.479,40.47225337],[86.48,9.45653732],[86.51,103.2]]]
["bitfinex","SOLUSD",1772378235908,[[86.53,9.45653732],[86.521,2.75485513],[86.501,40.46195997],[86.482,1.15630998],[86.475,57.81994431]],[[86.557,2.66021216],[86.558,11.55294715],[86.56,0.1],[86.571,28.8782393],[86.587,57.74559158]]]
["bitfinex","SOLUSD",1772378274949,[[86.49,9.42189734],[86.481,2.98958679],[86.465,40.47880645],[86.464,0.28432314],[86.455,57.83289955]],[[86.519,2.78444317],[86.52,9.42189734],[86.529,1.15604263],[86.541,28.88819831],[86.56,9.42189734]]]
["bitfinex","SOLUSD",1772378289773,[[86.54,12.41148413],[86.539,11.55548365],[86.53,28.89145779],[86.523,1.15576205],[86.52,9.42189734]],[[86.569,2.78444317],[86.57,9.42189734],[86.577,1.15604263],[86.578,11.55031174],[86.598,28.86920165]]]
["bitfinex","SOLUSD",1772378319288,[[86.421,2.82456043],[86.42,9.43152671],[86.401,40.5087904],[86.4,9.63152671],[86.392,1.15751458]],[[86.46,9.43152671],[86.47,2.84007978],[86.476,103.2],[86.48,10.58756934],[86.507,5.36086188]]]
["bitfinex","SOLUSD",1772378342993,[[86.381,11.57661985],[86.38,0.2],[86.375,3.06989479],[86.37,9.43152671],[86.362,28.9478065]],[[86.407,1.15604263],[86.409,3.02597459],[86.41,9.43152671],[86.429,28.92580261],[86.454,5.36086188]]]
["bitfinex","SOLUSD",1772378415546,[[86.443,3.18880503],[86.442,11.56845052],[86.438,28.92246465],[86.43,9.44632351],[86.416,57.85908391]],[[86.47,9.44632351],[86.473,3.24206611],[86.486,11.56266407],[86.494,103.2],[86.611,64.17085444]]]
["bitfinex","SOLUSD",1772378456908,[[86.412,11.57246678],[86.406,28.93317593],[86.404,3.17832527],[86.393,57.87499314],[86.39,9.44533998]],[[86.43,9.44533998],[86.439,3.19835992],[86.445,11.56807839],[86.463,25.95067541],[86.464,28.9139356]]]
["bitfinex","SOLUSD",1772378495120,[[86.37,12.69990722],[86.321,1.15846665],[86.32,9.46308539],[86.314,98.47765135],[86.304,5.36086188]],[[86.4,9.46308539],[86.405,0.21036919],[86.409,11.57289827],[86.42,28.92869356],[86.54,52.60819037]]]
["bitfinex","SOLUSD",1772378531063,[[86.346,3.23682183],[86.345,11.58142456],[86.337,28.95622285],[86.33,3.97378838],[86.282,61.9]],[[86.37,3.97378838],[86.372,11.57786566],[86.376,0.36517168],[86.394,28.93743332],[86.399,25.95067541]]]
["bitfinex","SOLUSD",1772378552962,[[86.192,3.26165672],[86.191,11.60213943],[86.18,0.2],[86.17,9.69108429],[86.121,1.16115697]],[[86.225,0.28432314],[86.226,1.26120482],[86.227,11.59729551],[86.24,9.49108429],[86.258,7.95173648]]]
["bitfinex","SOLUSD",1772378600922,[[86.297,3.47460502],[86.288,11.58902818],[86.282,28.97457651],[86.28,9.49108429],[86.252,59.12871838]],[[86.319,11.58493495],[86.32,9.49108429],[86.322,3.64051022],[86.339,28.95562839],[86.358,25.95067541]]]
["bitfinex","SOLUSD",1772378660397,[[86.351,3.70482266],[86.35,15.56157411],[86.341,28.95494826],[86.34,3.98084756],[86.311,61.9]],[[86.389,3.85694004],[86.39,44.49479593],[86.399,25.95067541],[86.4,3.98084756],[86.418,57.85897863]]]
["bitfinex","SOLUSD",1772378695095,[[86.349,3.91803955],[86.348,11.58104414],[86.34,3.97494728],[86.338,28.95566041],[86.321,57.92321083]],[[86.37,3.70516359],[86.38,3.97494728],[86.388,28.939477],[86.399,25.95067541],[86.4,3.97494728]]]
["bitfinex","SOLUSD",1772378734650,[[86.357,11.57983718],[86.356,3.69386937],[86.34,32.92920415],[86.312,61.9],[86.311,1.15860087]],[[86.379,3.76268094],[86.38,3.97415174],[86.384,11.57627348],[86.399,25.95067541],[86.4,3.97415174]]]
["bitfinex","SOLUSD",1772378797980,[[86.375,3.58489233],[86.374,11.57755806],[86.37,3.97449672],[86.362,28.94785433],[86.346,1.15813123]],[[86.399,3.68363841],[86.4,3.97449672],[86.404,11.57353826],[86.42,28.92870635],[86.429,103.2]]]
["bitfinex","SOLUSD",1772378900868,[[86.411,3.6882557],[86.41,3.96758455],[86.402,11.57380616],[86.388,1.15756818],[86.387,28.93931267]],[[86.44,3.96758455],[86.444,11.56823922],[86.456,32.51163266],[86.46,3.96758455],[86.466,57.82619758]]]
["bitfinex","SOLUSD",1772378929794,[[86.412,3.87388344],[86.41,9.4441662],[86.406,11.57318606],[86.395,28.93674037],[86.366,1.15786304]],[[86.44,9.4441662],[86.444,11.56830844],[86.447,3.72086513],[86.46,28.91532995],[86.471,57.82290977]]]
["bitfinex","SOLUSD",1772378959129,[[86.28,9.65851757],[86.27,0.2],[86.26,0.2],[86.256,28.98335442],[86.242,57.97602871]],[[86.309,3.75333506],[86.31,9.45851757],[86.315,11.58547181],[86.326,28.95999358],[86.349,57.90506415]]]
["bitfinex","SOLUSD",1772379005352,[[86.28,9.50158312],[86.279,11.59017225],[86.27,3.78171775],[86.265,28.98029902],[86.255,1.44367622]],[[86.31,9.50158312],[86.32,11.58486469],[86.323,0.28432314],[86.346,5.36086188],[86.36,9.60158312]]]
["bitfinex","SOLUSD",1772379078439,[[86.284,11.58963423],[86.277,4.16633256],[86.266,28.9800139],[86.254,1.15936652],[86.213,57.41046114]],[[86.308,4.10010776],[86.309,11.58635302],[86.328,28.95931795],[86.356,108.56086188],[86.36,0.1]]]
["bitfinex","SOLUSD",1772379104656,[[86.247,4.16633256],[86.23,3.98320965],[86.208,57.99866353],[86.197,61.9],[86.196,1.16014664]],[[86.27,8.30586232],[86.297,11.58788833],[86.305,57.93464442],[86.309,103.2],[86.31,3.98320965]]]
["bitfinex","SOLUSD",1772379180434,[[86.281,4.31105058],[86.28,3.98425822],[86.251,99.70885076],[86.25,3.98425822],[86.211,57.52555452]],[[86.307,4.46468734],[86.313,11.5857781],[86.329,28.9590524],[86.34,3.98425822],[86.344,69.31184705]]]
["bitfinex","SOLUSD",1772379224475,[[86.366,3.68484523],[86.365,11.57876454],[86.36,3.97619998],[86.351,28.95160449],[86.34,3.97619998]],[[86.39,4.50577972],[86.397,11.57452601],[86.407,28.93299155],[86.434,5.36086188],[86.458,103.2]]]
["bitfinex","SOLUSD",1772379265529,[[86.426,11.57051386],[86.423,4.39263395],[86.42,3.97619998],[86.417,28.92946184],[86.4,3.97619998]],[[86.457,11.56644343],[86.46,3.97619998],[86.471,28.91151118],[86.489,0.28432314],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1772379327875,[[86.514,0.50229641],[86.504,40.46055672],[86.483,57.81443596],[86.481,1.15632335],[86.48,9.42559768]],[[86.549,4.49766343],[86.56,9.42559768],[86.579,98.1762321],[86.592,165.7],[86.595,5.36086188]]]
["bitfinex","SOLUSD",1772379360695,[[86.502,12.06272275],[86.501,28.90139998],[86.5,3.95968699],[86.49,3.95968699],[86.443,57.74267284]],[[86.537,4.44578507],[86.54,3.95968699],[86.543,11.55500172],[86.55,32.84472454],[86.562,103.2]]]
["bitfinex","SOLUSD",1772379404654,[[86.512,11.55909006],[86.511,2.56473661],[86.51,3.96274091],[86.494,28.90373898],[86.49,3.96274091]],[[86.547,4.44428682],[86.548,11.55428201],[86.55,3.96274091],[86.557,28.88270157],[86.572,57.75595971]]]
["bitfinex","SOLUSD",1772379424571,[[86.44,0.2],[86.423,11.57095286],[86.42,9.64947261],[86.419,2.56473661],[86.416,28.92970215]],[[86.449,4.42284078],[86.46,9.44947261],[86.468,40.47740204],[86.48,9.44947261],[86.489,57.81146336]]]
["bitfinex","SOLUSD",1772379488129,[[86.371,4.13705417],[86.37,11.57801803],[86.361,28.94810128],[86.36,3.97497193],[86.32,1.35848007]],[[86.399,4.26547605],[86.4,3.97497193],[86.409,11.57287563],[86.412,28.93125973],[86.43,3.97497193]]]
["bitfinex","SOLUSD",1772379548583,[[86.381,4.11031754],[86.38,3.97288026],[86.372,11.57782614],[86.367,28.94604144],[86.343,1.15817147]],[[86.402,4.22446247],[86.409,11.5729861],[86.41,3.97288026],[86.413,28.93085882],[86.418,103.2]]]
["bitfinex","SOLUSD",1772379573207,[[86.531,4.35600134],[86.53,3.97288026],[86.522,11.55775409],[86.52,3.97288026],[86.516,28.89613951]],[[86.566,4.23627299],[86.567,11.55174604],[86.57,3.97288026],[86.582,28.8746786],[86.602,11.40125964]]]
["bitfinex","SOLUSD",1772379626342,[[86.426,11.57059218],[86.41,32.89430189],[86.4,3.96255733],[86.387,61.9],[86.342,103.5]],[[86.449,4.08652991],[86.45,3.96255733],[86.456,11.56668927],[86.46,3.96255733],[86.469,28.91223264]]]
["bitfinex","SOLUSD",1772379658272,[[86.481,4.49994046],[86.48,9.45308361],[86.47,28.91165683],[86.446,1.15679152],[86.443,57.84116935]],[[86.509,4.25124856],[86.518,11.55828844],[86.52,9.45308361],[86.524,28.89402707],[86.53,0.1]]]
["bitfinex","SOLUSD",1772379725829,[[86.54,9.410828],[86.537,4.30683428],[86.52,9.410828],[86.49,1.15620302],[86.48,37.643312]],[[86.569,4.29311632],[86.58,9.410828],[86.598,40.41663778],[86.6,9.410828],[86.623,5.36086188]]]
["bitfinex","SOLUSD",1772379773587,[[86.565,4.43227202],[86.564,11.55214638],[86.56,3.95609403],[86.551,28.88440764],[86.55,3.95609403]],[[86.593,4.494906],[86.6,15.50354227],[86.606,28.86636029],[86.64,3.95609403],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772379821826,[[86.566,4.25021545],[86.565,11.55201293],[86.555,28.88323191],[86.55,3.95609403],[86.539,61.9]],[[86.589,4.16954595],[86.59,3.95609403],[86.596,11.54788591],[86.61,3.95609403],[86.613,28.86413737]]]
["bitfinex","SOLUSD",1772379895886,[[86.604,4.05633251],[86.6,15.49822573],[86.582,28.87436187],[86.58,5.10591311],[86.54,57.9401387]],[[86.628,4.15270534],[86.629,11.54348337],[86.63,3.95091196],[86.638,28.85569842],[86.665,103.2]]]
["bitfinex","SOLUSD",1772379947520,[[86.498,4.41484677],[86.497,11.5610946],[86.491,28.90454132],[86.49,3.95091196],[86.471,57.8228539]],[[86.529,4.24096163],[86.53,3.95091196],[86.531,11.55655198],[86.543,28.88739851],[86.55,3.95091196]]]
["bitfinex","SOLUSD",1772379983065,[[86.511,4.20524112],[86.51,3.96270753],[86.491,40.46663814],[86.49,3.96270753],[86.47,1.35647045]],[[86.549,4.22074957],[86.58,3.96270753],[86.582,57.7489493],[86.584,5.36086188],[86.59,103.2]]]
["bitfinex","SOLUSD",1772380033207,[[86.525,4.32131756],[86.524,11.55748694],[86.52,3.95702691],[86.505,28.90002283],[86.49,5.11322993]],[[86.552,4.36894616],[86.553,11.55369149],[86.56,3.95702691],[86.57,28.87859698],[86.58,3.95702691]]]
["bitfinex","SOLUSD",1772380094953,[[86.481,4.46789171],[86.48,3.96219854],[86.461,1.15659083],[86.46,3.96219854],[86.454,98.31818076]],[[86.519,4.47312056],[86.52,3.96219854],[86.525,11.55735336],[86.533,28.89075174],[86.55,3.96219854]]]
["bitfinex","SOLUSD",1772380139307,[[86.43,0.2],[86.425,4.40803732],[86.42,0.2],[86.4,4.16571887],[86.397,57.87210854]],[[86.449,4.18108428],[86.45,3.96571887],[86.46,3.96571887],[86.476,0.28432314],[86.478,11.56363468]]]
["bitfinex","SOLUSD",1772380235582,[[86.421,4.48540379],[86.42,3.96747286],[86.401,61.9],[86.382,5.36086188],[86.373,103.5]],[[86.459,4.29628788],[86.46,3.96747286],[86.484,28.90711044],[86.489,69.37298384],[86.49,3.96747286]]]
["bitfinex","SOLUSD",1772380276303,[[86.431,4.20324903],[86.43,3.96943214],[86.417,11.57179721],[86.4,5.32683954],[86.396,57.87273067]],[[86.469,4.25195815],[86.47,32.88125848],[86.49,3.96943214],[86.514,5.36086188],[86.657,46.15907094]]]
["bitfinex","SOLUSD",1772380337754,[[86.363,4.3420955],[86.36,9.44479911],[86.356,11.57994877],[86.35,0.2],[86.347,28.95281419]],[[86.397,4.37352888],[86.398,11.57434199],[86.4,9.44479911],[86.408,28.93278533],[86.429,57.85147463]]]
["bitfinex","SOLUSD",1772380345593,[[86.401,4.07549652],[86.4,9.44479911],[86.391,40.513349],[86.365,0.57881758],[86.352,5.36086188]],[[86.431,4.21462235],[86.435,11.56945261],[86.44,9.44479911],[86.448,1.44595595],[86.449,28.91891645]]]
["bitfinex","SOLUSD",1772380401626,[[86.327,11.58379544],[86.325,4.28176539],[86.32,9.66286842],[86.319,28.96208215],[86.09,84.03181808]],[[86.359,4.28716326],[86.36,10.91029778],[86.362,11.57916676],[86.372,28.94457113],[103.5,20.0]]]
["bitfinex","SOLUSD",1772380441948,[[86.303,4.07091262],[86.302,11.58721698],[86.3,3.97868305],[86.296,28.97005654],[86.29,0.2]],[[86.337,4.3844103],[86.338,13.03022605],[86.34,3.97868305],[86.353,28.95116109],[86.37,61.86915427]]]
["bitfinex","SOLUSD",1772380465966,[[86.221,4.08997552],[86.22,9.49424753],[86.212,40.59759662],[86.2,9.49424753],[86.193,58.00930418]],[[86.256,4.29236022],[86.259,1.44912414],[86.26,9.49424753],[86.272,28.97837586],[86.287,57.94667341]]]
["bitfinex","SOLUSD",1772380499880,[[86.207,4.23590689],[86.205,11.60017119],[86.2,9.49355704],[86.199,29.00232064],[86.181,62.48492804]],[[86.233,4.18158737],[86.234,1.44954426],[86.235,11.5963158],[86.248,28.9865041],[86.25,9.49355704]]]
["bitfinex","SOLUSD",1772380522407,[[86.218,4.21453889],[86.217,11.59864063],[86.21,9.49355704],[86.162,5.36086188],[86.16,9.59355704]],[[86.246,5.31930471],[86.25,9.49355704],[86.253,11.59379963],[86.261,28.98197189],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772380597334,[[86.143,11.6085081],[86.14,4.08822882],[86.137,4.45321016],[86.13,0.1],[86.123,29.02819385]],[[86.179,4.28420537],[86.18,3.98822882],[86.188,40.60890146],[86.19,3.98822882],[86.204,1.15920524]]]
["bitfinex","SOLUSD",1772380620453,[[86.031,4.18513795],[86.02,9.54046983],[86.012,11.6262847],[86.0,9.64046983],[85.975,1.16312881]],[[86.056,11.62034024],[86.057,4.25812098],[86.06,9.54046983],[86.074,1.15920524],[86.096,5.36086188]]]
["bitfinex","SOLUSD",1772380634475,[[86.071,4.21450848],[86.07,9.54046983],[86.04,9.54046983],[86.032,40.68253672],[86.003,1.16275013]],[[86.1,11.61443579],[86.101,4.16735506],[86.109,29.03323834],[86.11,9.54046983],[86.125,58.05577723]]]
["bitfinex","SOLUSD",1772380680202,[[85.901,4.08752155],[85.872,40.75833798],[85.86,1.16468669],[85.859,58.23472678],[85.829,5.36086188]],[[85.927,1.16180451],[85.928,11.63765012],[85.939,4.17338437],[85.94,9.57009563],[85.974,5.36086188]]]
["bitfinex","SOLUSD",1772380710030,[[85.863,4.45324785],[85.862,11.6465957],[85.86,9.57009563],[85.854,29.11920236],[85.84,9.57009563]],[[85.899,4.09033401],[85.9,9.57009563],[85.902,11.64126613],[85.911,29.10007912],[85.92,9.57009563]]]
["bitfinex","SOLUSD",1772380731170,[[85.811,4.47954833],[85.802,11.65467326],[85.79,9.67009563],[85.78,0.1],[85.739,58.870817]],[[85.839,11.64971632],[85.84,9.57009563],[85.848,0.0404943],[85.85,29.12055911],[85.874,5.36086188]]]
["bitfinex","SOLUSD",1772380762500,[[85.772,4.47954833],[85.771,11.65884948],[85.77,9.59599883],[85.764,29.1497598],[85.732,1.1664256]],[[85.81,9.59599883],[85.815,11.65310945],[85.818,0.0404943],[85.833,29.12658131],[85.859,58.23562649]]]
["bitfinex","SOLUSD",1772380788016,[[85.711,4.38189129],[85.71,9.60656567],[85.702,11.66833912],[85.686,29.17597573],[85.681,1.16711989]],[[85.752,4.27799524],[85.776,29.14589871],[85.8,9.60656567],[85.805,5.36086188],[85.84,38.42626268]]]
["bitfinex","SOLUSD",1772380820738,[[85.701,4.27687294],[85.69,9.60019936],[85.678,29.17869836],[85.664,1.16735151],[85.657,58.3721684]],[[85.739,4.33101008],[85.74,9.60019936],[85.758,40.81251893],[85.76,9.60019936],[85.778,58.29051348]]]
["bitfinex","SOLUSD",1772380873893,[[85.581,4.32210971],[85.58,9.61736991],[85.562,1.16874313],[85.56,9.61736991],[85.534,99.37568684]],[[85.62,9.61736991],[85.629,4.11148135],[85.639,11.67692289],[85.64,9.61736991],[85.668,58.3652083]]]
["bitfinex","SOLUSD",1772380889392,[[85.511,4.49999999],[85.504,40.93375748],[85.48,9.61736991],[85.461,58.50621921],[85.419,58.4515655]],[[85.56,9.61736991],[85.564,11.68715815],[85.566,29.21722159],[85.586,58.42129566],[85.588,9.80326162]]]
["bitfinex","SOLUSD",1772380922236,[[85.68,9.61736991],[85.662,11.67378767],[85.661,2.86310559],[85.648,1.16756958],[85.647,29.1895099]],[[85.709,4.19943202],[85.71,9.61736991],[85.715,40.83299305],[85.747,58.31139148],[85.768,5.36086188]]]
["bitfinex","SOLUSD",1772380927618,[[85.7,9.61428312],[85.685,2.86310559],[85.684,11.67079034],[85.68,9.61428312],[85.672,1.1672425]],[[85.728,4.19943202],[85.729,11.66466423],[85.73,9.61428312],[85.741,29.15791588],[85.794,12.56292946]]]
["bitfinex","SOLUSD",1772380965877,[[85.83,9.61428312],[85.817,2.88878543],[85.806,41.95510341],[85.8,9.61428312],[85.784,58.28587706]],[[85.85,0.2],[85.852,11.64802874],[85.855,4.33092646],[85.86,0.2],[85.864,29.11591115]]]
["bitfinex","SOLUSD",1772380992892,[[85.948,4.42967446],[85.94,11.63601255],[85.926,29.09466721],[85.92,9.54395666]],[[85.989,4.24832859],[85.99,9.54395666],[85.998,40.69862088],[86.025,58.12300529],[86.035,5.36086188]]]
["bitfinex","SOLUSD",1772381006080,[[85.942,0.28432314],[85.94,9.54395666],[85.938,4.25664403],[85.921,1.16385982],[85.903,5.36086188]],[[85.989,4.49330095],[85.999,11.62804218],[86.0,38.6137241],[86.034,5.36086188],[86.04,38.17582664]]]
["bitfinex","SOLUSD",1772381028414,[[85.951,0.28432314],[85.95,11.38446161],[85.942,40.7251402],[85.924,1.16381918],[85.923,5.36086188]],[[85.995,4.16644654],[86.0,9.54395666],[86.009,1.16329118],[86.01,40.69294267],[86.021,9.52110822]]]
["bitfinex","SOLUSD",1772381050123,[[86.001,1.26522439],[86.0,9.54155921],[85.99,1.16292592],[85.983,40.70572089],[85.963,5.36086188]],[[86.039,4.16644654],[86.047,1.16329118],[86.049,40.6744994],[86.053,9.66629743],[86.083,18.80348469]]]
["bitfinex","SOLUSD",1772381092869,[[86.0,21.45378932],[85.995,4.4757776],[85.972,5.36086188],[85.951,58.6345509],[85.901,9.54155921]],[[86.039,4.45970735],[86.04,9.54155921],[86.042,11.62233606],[86.056,29.05086682],[86.071,1.45131715]]]
["bitfinex","SOLUSD",1772381101580,[[86.021,4.76010074],[86.02,9.54155921],[86.007,98.82916506],[86.001,1.16277717],[86.0,9.54155921]],[[86.066,4.45970735],[86.07,9.54155921],[86.079,1.45131715],[86.094,58.07646607],[86.12,9.74155921]]]
["bitfinex","SOLUSD",1772381141829,[[86.065,4.34588243],[86.06,9.52204341],[86.045,5.36086188],[86.041,99.95234828],[86.04,9.52204341]],[[86.118,4.33308479],[86.12,0.2],[86.128,11.6107297]]]
["bitfinex","SOLUSD",1772381197116,[[86.03,9.54969057],[86.02,4.13264473],[86.003,0.28432314],[86.002,40.69672797],[86.0,9.54969057]],[[86.058,4.27243527],[86.059,11.61993516],[86.06,9.54969057],[86.067,29.04725559],[86.095,58.07593969]]]
["bitfinex","SOLUSD",1772381240279,[[85.926,4.18715007],[85.92,9.65795879],[85.911,29.09965653],[85.88,14.91882067],[85.869,58.4457336]],[[85.959,4.19663084],[85.96,9.55795879],[85.965,12.79574294],[85.966,29.0814624],[85.987,58.14835848]]]
["bitfinex","SOLUSD",1772381280208,[[86.01,8.11398552],[85.993,0.28432314],[85.992,40.70146059],[85.981,1.16304765],[85.98,4.00779881]],[[86.049,4.32024545],[86.05,4.00779881],[86.053,29.05209295],[86.056,11.62034024],[86.06,0.2]]]
["bitfinex","SOLUSD",1772381316433,[[85.957,4.48619201],[85.95,9.55695883],[85.94,29.08978145],[85.933,61.8],[85.91,103.3]],[[85.989,4.4964734],[85.99,9.55695883],[85.999,40.69814764],[86.019,58.127006],[86.043,5.36086188]]]
["bitfinex","SOLUSD",1772381349452,[[86.062,11.6195301],[86.061,4.24539481],[86.06,4.01087392],[86.042,29.0555775],[86.04,4.01087392]],[[86.089,4.45649281],[86.091,11.61568132],[86.1,4.21087392],[86.103,29.03502104],[86.111,58.06499009]]]
["bitfinex","SOLUSD",1772381401095,[[86.041,4.48955236],[86.04,4.00457673],[86.011,40.69246956],[86.01,4.00457673],[85.984,61.8]],[[86.069,4.38507397],[86.074,11.61802197],[86.079,29.04317254],[86.08,4.00457673],[86.1,4.20457673]]]
["bitfinex","SOLUSD",1772381446759,[[86.051,4.19953798],[86.049,11.62126217],[86.04,9.52041753],[86.03,90.85950244],[86.011,58.13203941]],[[86.077,4.10813897],[86.078,11.61737029],[86.08,9.52041753],[86.089,29.03974113],[86.11,0.2]]]
["bitfinex","SOLUSD",1772381507337,[[85.97,0.1],[85.96,3.99982697],[85.957,2.23543092],[85.951,29.08621102],[85.914,6.49595045]],[[85.987,4.49845518],[86.0,3.99982697],[86.005,29.06821215],[86.01,3.99982697],[86.045,5.36086188]]]
["bitfinex","SOLUSD",1772381525062,[[85.93,3.99982697],[85.926,2.33543092],[85.923,40.73414567],[85.92,0.1],[85.891,1.16426633]],[[85.959,4.21090478],[85.97,3.99982697],[85.98,3.99982697],[85.987,40.70382731],[86.0,58.14014718]]]
["bitfinex","SOLUSD",1772381577800,[[85.911,3.67051949],[85.9,9.66447671],[85.893,11.64234493],[85.891,29.10665843],[85.851,1.16480879]],[[85.939,4.2831033],[85.94,9.56447671],[85.954,0.28432314],[85.955,29.08527865],[85.96,9.56447671]]]
["bitfinex","SOLUSD",1772381655405,[[85.929,4.4649514],[85.928,11.63765012],[85.92,4.01121626],[85.913,29.0989828],[85.902,58.20559001]],[[85.957,4.10717576],[85.958,11.63358849],[85.96,4.01121626],[85.969,29.08025552],[85.98,4.01121626]]]
["bitfinex","SOLUSD",1772381716572,[[85.921,4.4321286],[85.912,11.63981748],[85.91,4.02039104],[85.89,4.02039104],[85.855,58.74104339]],[[85.941,4.09784524],[85.942,8.24666523],[85.95,4.02039104],[85.962,29.08271218],[86.116,46.44942091]]]
["bitfinex","SOLUSD",1772381741200,[[85.839,4.2261866],[85.838,11.64985204],[85.83,4.1198554],[85.823,29.12957721],[69.182,28.22909522]],[[85.86,4.0198554],[85.866,15.79277227],[85.878,29.11106453],[85.89,4.0198554],[85.906,58.20315228]]]
["bitfinex","SOLUSD",1772381777830,[[85.877,4.35765186],[85.876,11.64461567],[85.87,4.0198554],[85.868,29.11434414],[85.847,1.16486307]],[[85.907,4.08373467],[85.908,11.64035945],[85.91,4.0198554],[85.918,29.09751158],[85.92,4.0198554]]]
["bitfinex","SOLUSD",1772381832424,[[85.77,4.11974729]],[[85.849,4.42341053],[85.85,4.01974729],[85.857,0.28432314],[85.859,40.76457656],[85.86,4.01974729]]]
["bitfinex","SOLUSD",1772381889350,[[85.878,61.70863072],[85.87,4.10513653],[85.867,11.64580519],[85.855,29.1185774],[85.85,9.56959503]],[[85.899,11.64157906],[85.9,9.56959503],[85.906,0.78182967],[85.914,29.09917966],[85.92,9.56959503]]]
["bitfinex","SOLUSD",1772381902419,[[85.891,4.10513653],[85.89,9.56959503],[85.881,58.21961461],[85.872,48.46995564],[85.857,5.36086188]],[[85.93,9.56959503],[85.949,0.78182967],[85.96,9.56959503],[85.969,40.71234979],[85.97,0.2]]]
["bitfinex","SOLUSD",1772381952310,[[85.74,0.1],[85.739,4.15216687],[85.731,11.66433737],[85.72,9.57042101],[85.713,29.1669846]],[[85.76,9.57042101],[85.763,4.43031496],[85.77,11.65916334],[85.779,29.14496595],[85.8,9.57042101]]]
["bitfinex","SOLUSD",1772382016780,[[85.851,4.27408607],[85.85,9.57129382],[85.847,11.6486307],[85.805,5.36086188],[85.804,1.16544683]],[[85.89,9.57129382],[85.894,11.64237407],[85.897,4.28441067],[85.902,29.10299208],[85.929,58.18796638]]]
["bitfinex","SOLUSD",1772382028308,[[85.851,4.27408607],[85.85,11.64822364],[85.84,9.57129382],[85.834,29.12575538],[85.813,1.1653246]],[[85.879,11.64429022],[85.88,9.57129382],[85.887,1.78051993],[85.899,29.10394765],[85.912,58.19954677]]]
["bitfinex","SOLUSD",1772382100697,[[85.731,4.49100747],[85.73,4.03295172],[85.715,29.16610414],[85.71,4.03295172],[85.695,1.16692922]],[[85.769,11.65922419],[85.77,4.03295172],[85.771,29.14744103],[85.797,58.27744869],[85.8,4.03295172]]]
["bitfinex","SOLUSD",1772382128745,[[85.572,16.17702161],[85.56,9.61309873],[85.551,29.22213409],[85.527,58.46047792],[85.52,15.71792013]],[[85.6,9.61309873],[85.618,0.28432314],[85.64,9.61309873],[85.648,104.60427677],[85.664,11.74306866]]]
["bitfinex","SOLUSD",1772382158771,[[85.591,4.49100747],[85.59,9.62990571],[85.586,11.6841454],[85.571,29.21550525],[85.561,58.43721675]],[[85.627,0.28432314],[85.628,40.8744803],[85.63,9.62990571],[85.659,5.36086188],[85.936,151.79126463]]]
["bitfinex","SOLUSD",1772382190290,[[85.601,11.68210651],[85.591,29.20866037],[85.561,1.16875679],[85.56,9.62990571],[85.559,165.1]],[[85.638,11.67705924],[85.639,4.07660112],[85.64,9.62990571],[85.65,29.18875819],[85.676,58.35940053]]]
["bitfinex","SOLUSD",1772382249366,[[85.665,4.42543804],[85.664,11.67351512],[85.66,9.62002612],[85.654,29.18718891],[85.64,9.62002612]],[[85.693,4.41647939],[85.699,11.66886211],[85.7,9.62002612],[85.705,29.17014634],[85.72,9.62002612]]]
["bitfinex","SOLUSD",1772382303245,[[85.771,4.32708902],[85.77,9.5891359],[85.762,11.66017583],[85.737,1.16635758],[85.735,58.31861637]],[[85.809,4.1548313],[85.81,9.5891359],[85.821,0.28432314],[85.823,40.78167118],[85.84,9.7891359]]]
["bitfinex","SOLUSD",1772382322850,[[85.833,4.25891196],[85.83,9.5779983],[85.826,11.65140337],[85.813,29.13307383],[85.803,1.16546041]],[[85.857,16.09879532],[85.865,29.11568214],[85.87,9.5779983],[85.897,5.36086188],[86.745,164.44053668]]]
["bitfinex","SOLUSD",1772382366117,[[85.92,9.57633458],[85.911,40.7398354],[85.901,58.20653518],[85.877,1.16445614]],[[85.96,21.20976502],[85.968,4.4811604],[85.986,58.14907771],[86.007,5.36086188],[86.128,46.44285851]]]
["bitfinex","SOLUSD",1772382427006,[[85.98,9.55016666],[85.973,4.49179895],[85.972,11.63169403],[85.967,29.08084145],[85.96,9.55016666]],[[86.007,4.1994013],[86.009,11.62670866],[86.01,9.55016666],[86.027,29.06097948],[86.037,58.11473156]]]
["bitfinex","SOLUSD",1772382460451,[[86.091,11.61552753],[86.08,9.52001097],[86.066,1.161899],[86.04,9.52001097],[86.033,58.14347065]],[[86.119,4.1898019],[86.12,9.52001097],[86.138,11.60927813],[86.16,9.52001097],[86.165,5.36086188]]]
["bitfinex","SOLUSD",1772382481455,[[86.044,4.14358691],[86.043,11.62209592],[86.041,29.0559152],[86.03,9.52001097],[86.021,58.12502579]],[[86.07,9.52001097],[86.077,4.47420333],[86.082,11.61692384],[86.096,29.03739838],[86.102,0.28432314]]]
["bitfinex","SOLUSD",1772382518716,[[86.047,4.39295108],[86.046,29.05398418],[86.041,11.62236608],[86.04,9.53031284],[86.014,5.36086188]],[[86.07,9.53031284],[86.081,4.49798685],[86.108,40.6466298],[86.12,9.53031284],[86.135,58.0486422]]]
["bitfinex","SOLUSD",1772382572845,[[85.975,4.13658403],[85.974,11.63134622],[85.97,9.55170588],[85.96,29.28307615],[85.937,58.18159828]],[[85.999,4.29452013],[86.0,9.55170588],[86.014,29.06529968],[86.04,9.55170588],[86.055,5.36086188]]]
["bitfinex","SOLUSD",1772382639004,[[85.92,0.2],[85.915,4.48653721],[85.901,29.10308077],[85.9,9.55859562],[85.88,9.75859562]],[[85.93,9.55859562],[85.944,2.38128974],[85.949,11.63480668],[85.958,29.08413107],[85.96,9.55859562]]]
["bitfinex","SOLUSD",1772382661312,[[85.927,4.33737118],[85.926,11.637921],[85.92,0.2],[85.911,29.0996705],[85.91,4.01503833]],[[85.95,4.01503833],[85.954,11.63425204],[85.956,2.38128974],[85.963,29.082572],[85.98,4.01503833]]]
["bitfinex","SOLUSD",1772382712975,[[85.911,4.47828498],[85.91,4.01334165],[85.891,40.7493218],[85.89,4.01334165],[85.886,58.21634834]],[[85.939,4.09940505],[85.94,4.01334165],[85.95,11.63479288],[85.957,29.08461326],[85.98,4.01334165]]]
["bitfinex","SOLUSD",1772382796032,[[85.995,11.62846548],[85.991,29.0725861],[85.99,8.31824054],[85.95,4.01013595],[85.945,5.36086188]],[[86.027,4.29611341],[86.028,11.62412237],[86.03,4.01013595],[86.04,4.11013595],[86.041,29.05611949]]]
["bitfinex","SOLUSD",1772382804145,[[85.943,11.63553325],[85.931,4.12903948],[85.93,4.01013595],[85.908,1.16403594],[85.907,58.20190969]],[[85.969,4.07984472],[85.97,4.01013595],[85.98,4.01013595],[86.008,58.13416584],[86.01,4.01013595]]]
["bitfinex","SOLUSD",1772382857316,[[85.942,4.13926424],[85.93,4.01374257],[85.924,1.16381918],[85.923,61.8],[85.883,34.95]],[[85.969,4.15127981],[85.97,4.01374257],[85.989,11.62939445],[86.01,4.01374257],[86.024,5.36086188]]]
["bitfinex","SOLUSD",1772382903440,[[85.981,4.21742402],[85.98,4.0067762],[85.963,1.16329118],[85.962,40.71566506],[85.961,0.28432314]],[[86.015,1.16304765],[86.016,11.62581524],[86.02,4.0067762],[86.021,4.06866933],[86.031,29.0595161]]]
["bitfinex","SOLUSD",1772382989115,[[85.936,4.05428318],[85.931,40.73006821],[85.93,4.00967743],[85.916,58.19629275],[85.902,61.8]],[[85.958,4.12791402],[85.96,4.00967743],[85.98,4.00967743],[85.983,29.07562706]]]
["bitfinex","SOLUSD",1772383037154,[[85.902,11.64117249],[85.901,4.27664121],[85.9,4.0152538],[85.893,29.10576227],[85.871,58.22634082]],[[85.928,4.05653922],[85.93,4.0152538],[85.936,11.63664603],[85.945,29.08847858],[85.95,4.0152538]]]
["bitfinex","SOLUSD",1772383067400,[[85.951,4.45084551],[85.95,4.0152538],[85.932,98.91542148],[85.92,4.0152538],[85.906,62.96406304]],[[85.979,4.18365583],[85.99,4.0152538],[86.01,4.0152538],[86.018,58.12769117],[86.033,5.36086188]]]
["bitfinex","SOLUSD",1772383141942,[[85.888,58.21524715],[85.86,4.21386632],[85.851,61.8],[85.841,103.2]],[[85.949,4.21067202],[85.95,8.02773264],[85.969,40.71234979],[85.994,5.36086188],[86.003,11.93208067]]]
["bitfinex","SOLUSD",1772383218187,[[85.77,4.01744916],[85.763,4.06120082],[85.762,40.81061541],[85.735,58.31909353],[85.72,5.36086188]],[[85.796,4.4494161],[85.8,4.01744916],[85.82,29.13079166],[85.828,58.25615472],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772383241798,[[85.801,4.06120082],[85.799,11.65505774],[85.79,4.01744916],[85.782,29.14364318],[85.77,4.01744916]],[[85.825,4.4494161],[85.83,15.66852134],[85.839,29.1245271],[85.86,4.01744916],[85.92,0.2]]]
["bitfinex","SOLUSD",1772383294173,[[85.793,4.1609162],[85.792,11.65609847],[85.791,29.14058115],[85.79,4.02718542],[85.771,58.57908477]],[[85.83,17.95521756],[85.845,29.12243446],[85.86,4.02718542],[85.871,5.36086188],[85.873,6.03679154]]]
["bitfinex","SOLUSD",1772383347815,[[85.714,4.3733057],[85.713,40.83394583],[85.71,4.12666746],[85.7,0.1],[85.665,64.69626991]],[[85.75,4.02666746],[85.757,2.77197152],[85.759,11.66067003],[85.765,29.14941992],[85.77,4.02666746]]]
["bitfinex","SOLUSD",1772383387832,[[85.733,4.2410176],[85.732,11.66425605],[85.72,4.03423801],[85.715,29.16612511],[85.71,4.13423801]],[[85.759,2.77197152],[85.76,4.03423801],[85.763,11.66007458],[85.774,29.14660377],[85.793,58.28025146]]]
["bitfinex","SOLUSD",1772383438468,[[85.751,4.49851946],[85.75,4.03459071],[85.734,40.82394382],[85.722,1.16656167],[85.721,58.32871608]],[[85.78,4.03459071],[85.783,2.77197152],[85.785,11.65708204],[85.796,29.13902379],[85.8,4.03459071]]]
["bitfinex","SOLUSD",1772383505239,[[85.521,0.28432314],[85.52,9.63634573],[85.511,0.28432314],[85.51,11.69453865],[85.509,1.16946754]],[[85.569,4.42736183],[85.57,9.63634573],[85.6,9.63634573],[85.608,40.88402952],[85.631,6.046]]]
["bitfinex","SOLUSD",1772383531464,[[85.447,11.70316102],[85.444,29.25874582],[85.431,4.15857525],[85.413,1.17078196],[85.369,58.10524939]],[[85.486,4.40849808],[85.487,11.69768502],[85.49,9.63634573],[85.499,29.24021672],[85.508,1.16782865]]]
["bitfinex","SOLUSD",1772383544277,[[85.491,15.85571296],[85.49,9.63634573],[85.483,29.24558099],[85.46,1.17013807],[85.291,78.92765202]],[[85.528,4.40849808],[85.529,11.69194074],[85.53,9.63634573],[85.54,29.22617115],[85.566,5.36086188]]]
["bitfinex","SOLUSD",1772383598324,[[85.541,4.27647133],[85.54,9.65525538],[85.537,11.69079232],[85.521,29.23258614],[85.52,9.65525538]],[[85.568,3.87650524],[85.569,11.68647524],[85.583,29.21146643],[85.59,9.65525538],[85.599,58.41189733]]]
["bitfinex","SOLUSD",1772383625845,[[85.353,4.31795195],[85.325,1.17198945],[85.324,99.62027095],[85.32,9.66222414],[85.297,6.12181825]],[[85.419,4.25705843],[85.42,9.66222414],[85.427,5.36086188],[85.428,0.28432314],[85.429,40.96975303]]]
["bitfinex","SOLUSD",1772383646661,[[85.23,9.66222414],[85.226,11.73344542],[85.217,0.11017584],[85.2,9.66222414],[85.168,5.36086188]],[[85.269,4.47371923],[85.27,9.66222414],[85.309,41.02743738],[85.311,5.36086188],[85.32,9.66222414]]]
["bitfinex","SOLUSD",1772383661048,[[85.06,9.66222414],[85.04,9.66222414],[85.005,1.17640138],[85.004,41.17453295],[85.0,38.64889656]],[[85.118,4.34613963],[85.119,11.74825832],[85.292,46.89812238],[85.297,46.89532612],[85.306,46.89036727]]]
["bitfinex","SOLUSD",1772383682267,[[84.984,4.15307104],[84.971,41.19052382],[84.95,58.85797264],[84.93,0.58997909],[84.881,58.15383524]],[[85.029,4.2490025],[85.03,16.01915955],[85.039,1.4699138],[85.048,41.15323111],[85.076,22.7254677]]]
["bitfinex","SOLUSD",1772383719597,[[84.7,16.01915955]],[[84.977,47.07164215]]]
["bitfinex","SOLUSD",1772383737633,[[84.67,16.11907929],[84.661,4.49370762],[84.63,16.11907929],[84.621,100.44787936],[84.607,1.1819353]],[[84.71,16.11907929],[84.715,4.08466638],[84.743,100.30332509],[84.758,5.36086188],[84.805,10.43514927]]]
["bitfinex","SOLUSD",1772383748432,[[84.602,3.33110714],[84.601,11.82019125],[84.542,59.50863277],[84.49,64.47631716],[84.485,70.26]],[[84.669,4.08466638],[84.67,16.11907929],[84.7,16.11907929],[84.708,5.36086188],[84.713,1.18044242]]]
["bitfinex","SOLUSD",1772383778680,[[84.452,41.4436603]],[[84.558,100.52271812]]]
["bitfinex","SOLUSD",1772383800778,[[84.461,3.87683971],[84.46,16.20694521],[84.452,11.8410458],[84.42,16.20694521],[84.397,5.36086188]],[[84.5,16.20694521],[84.507,0.88526358],[84.56,22.37930162],[84.684,47.23495674],[84.693,47.22991876]]]
["bitfinex","SOLUSD",1772383815787,[[84.575,11.823825],[84.574,3.3625812],[84.57,16.20694521],[84.55,59.13601763],[84.53,1.18301194]],[[84.61,16.20694521],[84.632,3.08727567],[84.649,41.34721024],[84.663,5.36086188],[84.695,7.73240993]]]
["bitfinex","SOLUSD",1772383833408,[[84.333,3.087078],[84.33,16.20694521],[84.322,41.50755436],[84.319,6.14998003],[84.301,165.1]],[[84.37,16.20694521],[84.379,3.15137141],[84.402,11.84806047],[84.42,16.20694521],[84.443,5.36086188]]]
["bitfinex","SOLUSD",1772383850034,[[83.93,16.20694521]],[[84.069,2.53469084],[84.07,16.20694521],[84.084,5.36086188],[84.108,5.36086188],[84.109,101.05933965]]]
["bitfinex","SOLUSD",1772383867443,[[84.05,2.94338549],[84.04,16.36135993],[84.026,29.7526793],[84.001,59.5227924],[83.934,307.7]],[[84.08,16.36135993],[84.099,11.8907478],[84.104,2.97003679],[84.116,29.72099907],[84.14,16.36135993]]]
["bitfinex","SOLUSD",1772383887567,[[84.14,16.36135993],[84.07,16.36135993],[84.045,1.18983877],[83.99,35.12]],[[84.179,3.14735287],[84.18,57.93893179],[84.201,59.38204724],[84.21,16.36135993],[84.28,16.36135993]]]
["bitfinex","SOLUSD",1772383923094,[[84.32,16.30410548],[84.315,2.91348983],[84.301,41.5178942],[84.281,1.18650704],[84.28,16.30410548]],[[84.368,3.14580393],[84.369,41.48443148],[84.37,0.2],[84.464,35.66],[84.465,35.62733804]]]
["bitfinex","SOLUSD",1772383945108,[[84.39,16.30410548],[84.381,2.97625389],[84.35,16.30410548],[84.337,59.28549066],[84.319,1.18597231]],[[84.43,16.30410548],[84.432,11.84385067],[84.433,32.49375427],[84.455,59.2036902],[84.469,5.36086188]]]
["bitfinex","SOLUSD",1772383954938,[[84.382,2.97625389],[84.381,11.85100911],[84.38,16.30410548],[84.373,29.63033197],[84.344,59.28098171]],[[84.419,11.84567455],[84.42,16.30410548],[84.426,29.61177913],[84.435,2.88429148],[84.461,59.19910885]]]
["bitfinex","SOLUSD",1772383995937,[[84.23,11.97215841],[84.22,16.26109917],[84.218,29.68453847],[84.217,2.79259228],[84.21,0.1]],[[84.26,16.26109917],[84.269,11.86676001],[84.272,3.00041319],[84.281,29.66282785],[84.288,59.32049072]]]
["bitfinex","SOLUSD",1772384017557,[[84.224,11.8731003],[84.223,2.94983059],[84.22,9.9490341],[84.21,29.68739701],[84.2,9.9490341]],[[84.25,9.9490341],[84.262,11.86774584],[84.264,3.03581082],[84.276,29.66475677],[84.28,9.9490341]]]
["bitfinex","SOLUSD",1772384039578,[[84.33,16.29686952],[84.321,2.74116109],[84.311,11.86084852],[84.297,59.31347302],[84.281,1.18650704]],[[84.363,2.94694045],[84.37,16.29686952],[84.386,29.62611048],[84.49,65.18747808],[84.546,47.31176401]]]
["bitfinex","SOLUSD",1772384061991,[[84.292,2.73194838],[84.291,11.86363008],[84.29,16.21885857],[84.262,59.3381318],[84.243,1.18704224]],[[84.33,16.21885857],[84.34,11.85683859],[84.341,2.97574673],[84.358,59.27185421],[84.397,5.36086188]]]
["bitfinex","SOLUSD",1772384082135,[[84.245,11.87001801],[84.24,9.91851231],[84.235,2.73194838],[84.231,29.68018782],[84.22,1.28736642]],[[84.276,2.97574673],[84.28,9.91851231],[84.282,11.86494282],[84.289,29.65986071],[84.32,69.21687425]]]
["bitfinex","SOLUSD",1772384124440,[[84.32,12.66877308],[84.311,41.51296983],[84.293,59.31625844],[84.266,59.13199983],[84.16,47.52809009]],[[84.362,2.86963031],[84.369,29.63203382],[84.389,59.24974712],[84.4,10.1245666],[84.408,5.36086188]]]
["bitfinex","SOLUSD",1772384156376,[[84.314,2.88053841],[84.313,11.86049027],[84.31,9.9245666],[84.304,29.65432512],[84.273,59.33038391]],[[84.348,11.85564565],[84.349,2.70916352],[84.35,9.9245666],[84.359,29.63534118],[84.378,59.25781699]]]
["bitfinex","SOLUSD",1772384167792,[[84.291,2.88053841],[84.288,11.86408504],[84.28,9.93240383],[84.275,29.6645625],[84.24,10.03240383]],[[84.32,9.93240383],[84.326,2.70916352],[84.337,11.85729479],[84.34,29.64192553],[84.346,7.85708785]]]
["bitfinex","SOLUSD",1772384211633,[[84.321,2.69513722],[84.31,9.93240383],[84.301,29.65550936]],[[84.359,11.85409974]]]
["bitfinex","SOLUSD",1772384240735,[[84.31,2.71670151],[84.305,11.86159726],[84.291,29.65904982],[84.29,9.91183778],[84.277,59.32808499]],[[84.33,9.91183778],[84.349,2.91764151],[84.36,9.91183778],[84.376,41.48098984],[84.4,39.64735112]]]
["bitfinex","SOLUSD",1772384264646,[[84.157,2.71670151],[84.156,11.88269404],[84.155,29.70678803],[84.15,9.91183778],[84.13,1.28863663]],[[84.19,9.91183778],[84.2,2.91764151],[84.24,9.91183778],[84.249,41.54351979],[84.257,5.36086188]]]
["bitfinex","SOLUSD",1772384293791,[[84.133,2.96429203],[84.132,41.6012932],[84.13,9.9597193],[84.1,1.18906064],[84.099,59.45354521]],[[84.17,9.9597193],[84.176,11.87989228],[84.181,2.85389319],[84.191,29.69468481],[84.2,9.9597193]]]
["bitfinex","SOLUSD",1772384315598,[[84.183,2.75512589],[84.182,11.87902401],[84.18,9.9597193],[84.171,29.70141471],[84.141,1.18848123]],[[84.219,2.99615903],[84.22,9.9597193],[84.23,29.68068242],[84.248,59.34922771],[84.376,34.16864059]]]
["bitfinex","SOLUSD",1772384343230,[[84.231,2.77038721],[84.23,9.9597193],[84.223,0.28432314],[84.214,1.18745101],[84.208,29.68821628]],[[84.269,2.79931119],[84.27,9.9597193],[84.278,11.86549277],[84.29,0.2],[84.298,59.31357404]]]
["bitfinex","SOLUSD",1772384378558,[[84.161,2.79639766],[84.16,4.18501914],[84.156,11.88269404],[84.146,29.71019859],[84.127,1.18867902]],[[84.19,4.18501914],[84.197,2.72822946],[84.199,29.69183148],[84.21,4.18501914],[84.226,59.36436492]]]
["bitfinex","SOLUSD",1772384419307,[[84.111,2.85599444],[84.101,11.89046503],[84.1,9.98272169],[84.08,9.98272169],[84.076,59.46991937]],[[84.14,9.98272169],[84.16,9.98272169],[84.173,59.40200855],[84.2,40.13088676],[84.208,5.36086188]]]
["bitfinex","SOLUSD",1772384433214,[[84.084,11.89286903],[84.072,29.73615857],[84.07,9.98272169],[84.04,9.98272169],[84.024,5.36086188]],[[84.12,9.98272169],[84.126,2.78166356],[84.149,11.88368251],[84.16,9.98272169],[84.18,5.36086188]]]
["bitfinex","SOLUSD",1772384462232,[[84.021,2.86783148],[84.02,9.98272169],[84.01,11.90334483],[84.005,29.75995929],[84.0,10.08272169]],[[84.06,9.98272169],[84.08,9.98272169],[84.105,1.1898954],[84.106,3.46331055],[84.108,101.0606618]]]
["bitfinex","SOLUSD",1772384499371,[[83.961,2.65188367],[83.96,9.98216054],[83.949,41.69197964],[83.929,59.57377065],[83.926,48.26]],[[84.0,9.98216054],[84.007,1.1898954],[84.008,2.76767268],[84.009,11.90348653],[84.01,29.75842783]]]
["bitfinex","SOLUSD",1772384520280,[[83.927,2.73399914],[83.922,11.9158266],[83.899,59.59491498],[83.88,9.98216054],[83.84,39.92864216]],[[83.97,9.98216054],[83.979,1.1898954],[83.988,41.67261989],[84.0,9.98216054],[84.009,13.01760251]]]
["bitfinex","SOLUSD",1772384541515,[[83.853,2.71813026],[83.852,11.92577398],[83.85,10.05624457],[83.843,29.8173683],[83.824,59.64878793]],[[83.888,11.92065611],[83.889,1.1898954],[83.89,10.05624457],[83.899,29.79787091],[83.913,59.58604486]]]
["bitfinex","SOLUSD",1772384564526,[[83.891,2.57950697],[83.89,10.05624457],[83.857,1.19250629],[83.856,59.62577875],[83.844,59.68766359]],[[83.93,10.05624457],[83.936,2.47794352],[83.939,11.91341331],[83.96,10.05624457],[84.077,103.1]]]
["bitfinex","SOLUSD",1772384583632,[[84.032,11.90022848],[84.03,10.05624457],[84.02,29.75471889],[84.0,10.05624457],[83.973,1.19085896]],[[84.069,11.89499101],[84.07,10.05624457],[84.074,2.21587329],[84.082,29.73314067],[84.114,13.14403652]]]
["bitfinex","SOLUSD",1772384624392,[[84.101,2.18777232],[84.1,9.98727766],[84.09,41.62195888],[84.08,9.98727766],[84.072,59.472367]],[[84.13,9.98727766],[84.137,11.88544969],[84.14,2.29496267],[84.152,29.70817299],[84.159,59.41135232]]]
["bitfinex","SOLUSD",1772384634091,[[83.983,2.17413667],[83.982,11.90731347],[83.98,9.98727766],[83.96,9.98727766],[83.935,6.22020143]],[[84.019,2.16358996],[84.02,9.98727766],[84.039,11.89923725],[84.04,9.98727766],[84.059,59.48203047]]]
["bitfinex","SOLUSD",1772384661012,[[84.042,2.06137672],[84.04,10.01101533],[84.035,11.8996632],[84.001,59.52309091],[84.0,10.01101533]],[[84.07,10.01101533],[84.079,13.8313847],[84.082,29.73289219],[84.116,59.4419847],[84.18,7.49119198]]]
["bitfinex","SOLUSD",1772384711763,[[84.17,10.01101533],[84.163,1.84997806],[84.132,1.18860837],[84.131,41.60178768],[84.12,10.01101533]],[[84.2,0.2],[84.204,1.94381956],[84.206,11.87568279],[84.21,10.01101533],[84.261,6.19859803]]]
["bitfinex","SOLUSD",1772384737591,[[84.215,1.91635901],[84.21,9.95603479],[84.185,41.57510245],[84.166,1.18812822],[84.141,59.35729613]],[[84.24,9.95603479],[84.248,1.95724355],[84.249,1.18707042],[84.25,11.8694745],[84.28,9.95603479]]]
["bitfinex","SOLUSD",1772384765119,[[84.233,11.8717778],[84.23,9.95603479],[84.22,29.68407367],[84.211,1.18749332]],[[84.268,1.87253924],[84.269,11.86676001],[84.27,9.95603479],[84.273,1.18707042],[84.274,29.66529716]]]
["bitfinex","SOLUSD",1772384792959,[[84.301,0.28432314],[84.298,1.42170894],[84.291,41.52281974],[84.29,9.94363593],[84.266,1.18671824]],[[84.328,1.83649471],[84.33,9.94363593],[84.334,11.85774017],[84.34,1.18707042],[84.341,29.64157408]]]
["bitfinex","SOLUSD",1772384813875,[[84.251,1.18692953]],[[84.309,1.75606138],[84.31,9.94363593],[84.318,11.85996529],[84.328,1.18707042],[84.329,29.64579207]]]
["bitfinex","SOLUSD",1772384835297,[[84.19,9.9585082],[84.181,42.91975081],[84.18,0.1],[84.16,69.36882798],[84.15,1.28835412]],[[84.219,1.80173052],[84.23,9.9585082],[84.248,100.89260277],[84.277,5.36086188],[84.28,9.9585082]]]
["bitfinex","SOLUSD",1772384872644,[[84.121,1.80810429],[84.116,11.88834466],[84.11,9.9585082],[84.1,29.82627452],[84.081,1.18932933]],[[84.148,11.88382373],[84.149,1.18707042],[84.15,9.9585082],[84.158,29.70629587],[84.159,0.52608789]]]
["bitfinex","SOLUSD",1772384912569,[[84.203,1.97777527],[84.202,11.87620246],[84.2,9.9674866],[84.193,29.69367999],[84.17,1.18807175]],[[84.238,1.96349462],[84.24,9.9674866],[84.241,11.87084262],[84.251,29.67323829],[84.277,59.32883424]]]
["bitfinex","SOLUSD",1772384932192,[[84.156,11.88269404],[84.151,1.96888186],[84.15,39.67622315],[84.133,59.42952433],[84.118,59.73256768]],[[84.186,1.91632885],[84.187,11.8783185],[84.19,9.9674866],[84.199,29.69161184],[84.236,5.36086188]]]
["bitfinex","SOLUSD",1772384960302,[[84.271,11.86647838],[84.27,12.04271085],[84.251,29.67295036],[84.234,48.14],[84.231,59.41658532]],[[84.299,2.02374311],[84.31,9.93225638],[84.314,41.51149275],[84.339,59.28474843],[84.36,9.93225638]]]
["bitfinex","SOLUSD",1772385030362,[[84.263,2.26484157],[84.261,11.86780239],[84.26,9.9383929],[84.254,0.28432314],[84.244,29.67565347]],[[84.294,11.86328848],[84.297,2.07127158],[84.3,9.9383929],[84.302,29.65542678],[84.317,59.30002253]]]
["bitfinex","SOLUSD",1772385076482,[[84.171,2.23656548],[84.16,10.1383929],[84.122,5.36086188],[84.12,9.9383929],[84.113,1.18887686]],[[84.2,9.9383929],[84.209,2.25087897],[84.232,41.55190425],[84.251,5.36086188],[84.311,35.64]]]
["bitfinex","SOLUSD",1772385105824,[[84.092,2.35183562],[84.07,10.05608873],[84.047,2.90977666],[84.04,9.95608873],[84.026,7.94603688]],[[84.16,9.95608873]]]
["bitfinex","SOLUSD",1772385132042,[[84.132,0.28432314],[84.131,11.88622505],[84.13,9.95608873],[84.119,29.71947209],[84.08,9.95608873]],[[84.169,2.3490348],[84.17,9.95608873],[84.173,11.88035824],[84.178,29.69920145],[84.2,9.95608873]]]
["bitfinex","SOLUSD",1772385164768,[[84.131,11.88622505],[84.13,9.9510879],[84.111,29.72255808],[84.081,59.46585522],[84.08,9.9510879]],[[84.167,2.33494942],[84.168,11.8809999],[84.17,9.9510879],[84.181,29.69803938],[84.2,9.9510879]]]
["bitfinex","SOLUSD",1772385209201,[[84.05,9.99710361],[84.044,11.89852934],[84.041,0.28432314],[84.04,30.03753663],[84.013,59.51395675]],[[84.077,2.23312227],[84.079,1.18794473],[84.081,11.89341118],[84.09,9.99710361],[84.094,29.728637]]]
["bitfinex","SOLUSD",1772385222626,[[84.07,9.99710361],[84.055,0.28842114],[84.04,9.99710361],[84.039,41.64730366],[84.01,1.29033448]],[[84.099,2.23312227],[84.1,9.99710361],[84.115,41.609701],[84.12,9.99710361],[84.139,5.36086188]]]
["bitfinex","SOLUSD",1772385268857,[[84.12,9.97470095],[84.116,11.8882466],[84.112,2.24695936],[84.102,29.72577013],[84.08,9.97470095]],[[84.154,2.23606063],[84.155,11.88283524],[84.157,29.70638211],[84.16,9.97470095],[84.178,59.39832318]]]
["bitfinex","SOLUSD",1772385341620,[[84.13,6.27249604],[84.103,11.89018227],[84.091,59.45934864],[84.09,4.18805266],[84.066,59.23734579]],[[84.18,63.58473569]]]
["bitfinex","SOLUSD",1772385345103,[[84.132,11.88608377],[84.131,2.08444338],[84.13,4.18805266],[84.12,33.90740418],[84.103,59.45091138]],[[84.159,2.21567744],[84.169,11.88085874],[84.17,4.18805266],[84.176,29.69977295],[84.197,5.36086188]]]
["bitfinex","SOLUSD",1772385401157,[[83.92,10.01026538],[83.886,29.80207863],[83.881,0.14216157],[83.88,69.61860738],[83.855,1.19253473]],[[83.943,11.91284562],[83.944,1.48846053],[83.945,2.27281382],[83.95,39.79001522],[83.956,0.14216157]]]
["bitfinex","SOLUSD",1772385423786,[[83.768,2.38185649],[83.767,11.93787529],[83.746,1.19408688],[83.72,10.01026538],[83.695,59.63282454]],[[83.819,2.36908799],[83.839,41.74668113],[83.84,10.01026538],[83.853,5.36086188],[83.863,5.36086188]]]
["bitfinex","SOLUSD",1772385443207,[[83.672,11.95142939],[83.671,2.33113634],[83.67,10.01026538],[83.665,29.88079126],[83.631,165.1]],[[83.7,10.01026538],[83.709,2.43705481],[83.71,11.94611562],[83.72,10.01026538],[83.733,29.85680675]]]
["bitfinex","SOLUSD",1772385459314,[[83.58,10.0853151],[83.571,2.33113634],[83.561,1.19673053],[83.56,10.0853151],[83.548,29.92284051]],[[83.61,2.43705481],[83.62,10.0853151],[83.627,11.95797437],[83.636,29.89157751],[83.639,9.77406022]]]
["bitfinex","SOLUSD",1772385486242,[[83.534,11.97117341]],[[83.608,0.14216157]]]
["bitfinex","SOLUSD",1772385514265,[[83.482,2.51032029],[83.481,11.97877361],[83.47,10.12406166],[83.463,29.9531657],[83.441,1.1984516]],[[83.51,10.12406166],[83.53,0.34620042],[83.551,5.36086188],[83.56,10.12406166],[83.566,6.23308994]]]
["bitfinex","SOLUSD",1772385530286,[[83.471,2.51032029],[83.47,10.12406166],[83.458,1.19820748],[83.397,5.36086188],[83.39,59.3647993]],[[83.51,10.12406166],[83.528,0.45341128],[83.594,10.12406166],[83.636,48.54],[83.699,47.79034328]]]
["bitfinex","SOLUSD",1772385552871,[[83.5,10.12406166],[83.491,2.50287236],[83.482,0.28432314],[83.48,10.12406166],[83.441,43.14425761]],[[83.6,10.12406166],[83.64,40.49624664],[83.69,0.2],[83.707,47.7857901],[83.715,47.78144578]]]
["bitfinex","SOLUSD",1772385608938,[[83.436,11.98517789],[83.432,2.76394688],[83.43,10.1165866],[83.391,59.99146927],[83.386,1.19924207]],[[83.47,10.1165866],[83.478,11.9792041],[83.479,2.62825078],[83.506,59.87641167],[83.52,10.1165866]]]
["bitfinex","SOLUSD",1772385637049,[[83.531,11.97160335],[83.53,12.87070351],[83.526,29.930446],[83.513,1.19741836],[83.512,59.87163521]],[[83.569,2.6069297],[83.57,10.11198985],[83.579,11.96484188],[83.618,6.19971744],[83.623,5.36086188]]]
["bitfinex","SOLUSD",1772385657970,[[83.491,2.73912805],[83.49,10.11198985],[83.485,11.97808258],[83.473,29.9495143],[83.466,1.19809263]],[[83.52,10.11198985],[83.528,2.76472213],[83.529,11.97201613],[83.538,29.92650051],[83.56,10.11198985]]]
["bitfinex","SOLUSD",1772385680396,[[83.29,10.11198985],[83.284,2.70455424],[83.263,42.03547793],[83.251,1.20118677],[83.242,6.20169722]],[[83.329,2.78212299],[83.33,10.11198985],[83.339,41.9972021],[83.36,10.11198985],[83.372,5.36086188]]]
["bitfinex","SOLUSD",1772385709310,[[83.452,0.28432314],[83.451,11.98307989],[83.438,29.9620894],[83.401,60.69434807],[83.273,48.0345007]],[[83.5,10.17039953],[83.509,2.77413557],[83.516,41.90813736],[83.52,10.17039953],[83.56,40.68159812]]]
["bitfinex","SOLUSD",1772385739530,[[83.56,10.17039953],[83.546,1.98393728],[83.545,0.28432314],[83.544,11.96971944],[83.52,10.17039953]],[[83.59,10.17039953],[83.598,11.96200866],[83.602,2.57455812],[83.635,59.78418434],[83.64,10.17039953]]]
["bitfinex","SOLUSD",1772385755457,[[83.527,48.54],[83.519,2.01078107],[83.51,10.11254409],[83.498,29.9406615],[83.482,59.89315014]],[[83.55,10.11254409],[83.559,44.46112928],[83.578,59.82471579],[83.608,5.36086188],[83.618,5.36086188]]]
["bitfinex","SOLUSD",1772385787775,[[83.527,0.28432314],[83.526,29.9307204],[83.522,1.19728933],[83.52,10.11254409],[83.49,59.12331756]],[[83.579,2.87230384],[83.58,22.07712891],[83.6,10.11254409],[83.607,59.80364777],[83.64,40.45017636]]]
["bitfinex","SOLUSD",1772385808186,[[83.49,10.11254409],[83.483,2.72190892],[83.482,11.97863012],[83.475,0.28432314],[83.452,1.19829362]],[[83.517,2.74627763],[83.52,10.11254409],[83.53,29.92968219],[83.549,59.84566607],[83.56,10.11254409]]]
["bitfinex","SOLUSD",1772385843723,[[83.56,10.1203642],[83.526,59.86159998],[83.52,10.1203642],[83.513,59.42642771]],[[83.59,10.1203642],[83.6,0.1],[83.602,0.02037006],[83.61,29.90076643],[83.649,6.18786194]]]
["bitfinex","SOLUSD",1772385887170,[[83.641,2.78021915],[83.64,10.10366749],[83.618,11.95914755],[83.6,10.10366749],[83.599,1.19618655]],[[83.67,10.10366749],[83.681,0.33631243],[83.72,10.10366749],[83.76,40.51466996],[83.853,47.70258882]]]
["bitfinex","SOLUSD",1772385910259,[[83.581,2.78021915],[83.568,29.91554134],[83.56,10.10366749],[83.537,59.2908347],[83.534,5.36086188]],[[83.6,10.10366749],[83.618,2.79038993],[83.64,10.10366749],[83.66,101.60172124],[83.662,5.36086188]]]
["bitfinex","SOLUSD",1772385955809,[[83.611,2.88629817],[83.6,10.10080893],[83.573,1.19655869],[83.572,41.88005551],[83.564,5.36086188]],[[83.637,11.95656269],[83.639,2.88090645],[83.64,10.10080893],[83.65,29.88647874],[83.665,59.76231151]]]
["bitfinex","SOLUSD",1772385966332,[[83.661,2.99670435],[83.66,10.10080893],[83.64,10.10080893],[83.632,101.63573751],[83.625,5.36086188]],[[83.696,2.88090645],[83.697,11.94785954],[83.7,10.20080893],[83.713,29.86427639],[83.72,10.10080893]]]
["bitfinex","SOLUSD",1772386014545,[[83.75,10.0685116],[83.743,2.57864833],[83.741,42.07985937],[83.721,1.19444344]],[[83.78,10.0685116],[83.785,29.83828383]]]
["bitfinex","SOLUSD",1772386060211,[[83.742,12.22576232],[83.741,2.91658531],[83.74,29.85411175],[83.73,10.0685116],[83.706,5.36086188]],[[83.769,2.71362252],[83.774,11.93692977],[83.789,29.83711245],[83.8,10.0685116],[84.193,165.1033753]]]
["bitfinex","SOLUSD",1772386087326,[[83.723,3.25919786],[83.722,41.80502137],[83.72,4.22881538],[83.701,59.73595961],[83.681,59.48331057]],[[83.757,2.99483408],[83.759,11.93906963],[83.76,4.22881538],[83.773,29.84284365],[83.789,59.67436618]]]
["bitfinex","SOLUSD",1772386134376,[[83.71,10.0676697],[83.705,2.77257772],[83.687,41.82250528],[83.681,1.19501439],[83.666,5.36086188]],[[83.739,2.672746],[83.74,10.0676697],[83.749,41.79154376],[83.768,59.68895133],[83.794,5.36086188]]]
["bitfinex","SOLUSD",1772386204523,[[83.695,3.05370842],[83.691,11.94866824],[83.68,4.23070605],[83.676,29.87709215],[83.67,4.23070605]],[[83.719,3.00056318],[83.72,4.23070605],[83.73,4.23070605],[83.738,41.7970336],[83.762,59.69355531]]]
["bitfinex","SOLUSD",1772386242740,[[83.811,11.93160802],[83.81,10.04576227],[83.801,0.28432314],[83.8,1.46690204],[83.796,29.83435963]],[[83.839,2.9925465],[83.841,11.92738298],[83.85,10.14576227],[83.856,29.81322805],[83.869,59.61678331]]]
["bitfinex","SOLUSD",1772386274288,[[83.722,11.94429182],[83.712,2.78305242],[83.711,29.86437589],[83.71,10.24576227],[83.68,10.04576227]],[[83.747,2.98537085],[83.748,11.94058365],[83.75,10.04576227],[83.762,29.84676946],[83.8,10.04576227]]]
["bitfinex","SOLUSD",1772386297789,[[83.714,11.94543326],[83.713,2.76557157],[83.71,10.04576227],[83.681,1.19501439],[83.68,10.04576227]],[[83.749,2.8702256],[83.75,10.04576227],[83.77,41.7810672],[83.798,5.36086188],[83.8,10.04576227]]]
["bitfinex","SOLUSD",1772386346926,[[83.63,0.2],[83.625,11.95808306],[83.62,10.26444695],[83.617,29.89797213],[83.614,2.91899322]],[[83.649,2.81079219],[83.65,10.06444695],[83.669,29.87964479],[83.68,10.06444695],[83.708,5.36086188]]]
["bitfinex","SOLUSD",1772386391842,[[83.79,11.93447435],[83.779,2.77063825],[83.771,29.8429413],[83.76,10.06668338],[83.729,59.63182409]],[[83.8,0.1],[83.809,2.8662948],[83.832,29.82158743],[83.84,0.1],[83.869,5.36086188]]]
["bitfinex","SOLUSD",1772386413678,[[83.731,2.95692741],[83.73,11.94310946],[83.72,10.06668338],[83.71,29.86491896],[83.69,59.74374908]],[[83.758,11.93915805],[83.759,2.86085152],[83.76,10.06668338],[83.765,29.84540082],[83.794,59.67078366]]]
["bitfinex","SOLUSD",1772386461423,[[83.9,10.01933731],[83.898,2.83848271],[83.88,10.01933731],[83.857,1.19250629],[83.856,5.36086188]],[[83.929,2.6159985],[83.93,10.01933731],[83.949,11.91199418],[83.96,10.11933731],[83.984,5.36086188]]]
["bitfinex","SOLUSD",1772386484263,[[83.892,11.92008773],[83.89,4.21042137],[83.885,29.80270608],[83.88,4.21042137],[83.86,1.19246362]],[[83.929,2.58644504],[83.93,4.21042137],[83.931,11.91455962],[83.946,29.78107513],[83.972,166.6]]]
["bitfinex","SOLUSD",1772386522095,[[83.876,1.19223615]],[[83.97,4.21056096],[83.971,59.54443798]]]
["bitfinex","SOLUSD",1772386583733,[[83.981,2.7065656],[83.98,10.01765126],[83.968,41.68253882],[83.96,10.01765126],[83.942,5.36086188]],[[84.018,2.88426144],[84.02,10.01765126],[84.031,41.65129535],[84.04,10.01765126],[84.041,166.6]]]
["bitfinex","SOLUSD",1772386615472,[[83.931,11.91454885],[83.92,10.01334272]],[[83.958,2.81062578],[83.959,11.91057539],[83.96,10.01334272],[83.974,0.28432314],[83.976,29.77041059]]]
["bitfinex","SOLUSD",1772386678710,[[84.023,2.73688127],[84.022,11.9016448],[84.02,4.19780935],[84.006,29.75962985],[84.0,4.19780935]],[[84.046,2.19599991],[84.047,11.89810463],[84.06,4.19780935],[84.063,29.73978299],[84.09,4.29780935]]]
["bitfinex","SOLUSD",1772386689025,[[84.03,4.19780935],[84.022,29.75391528],[84.011,59.51601575]],[[84.067,2.19527318],[84.07,4.19780935],[84.077,0.28432314],[84.079,29.73400108]]]
["bitfinex","SOLUSD",1772386755970,[[84.052,14.67416804],[84.05,9.98944957],[84.044,29.74632335],[84.03,59.5022793],[84.002,59.97619191]],[[84.079,2.95962769],[84.08,9.98944957],[84.086,11.89259606],[84.098,29.72741355],[84.112,59.44507962]]]
["bitfinex","SOLUSD",1772386794412,[[84.082,2.93368267],[84.081,11.89329337],[84.08,10.17147932],[84.063,29.73929442],[84.04,69.46660221]],[[84.118,11.88815223],[84.12,9.97147932],[84.127,30.75845795],[84.158,5.36086188],[84.299,166.6]]]
["bitfinex","SOLUSD",1772386809043,[[84.111,2.93368267],[84.11,9.97147932],[84.1,29.72620952],[84.09,59.45963285],[84.053,61.8]],[[84.14,9.97147932],[84.149,2.68519018],[84.158,41.58844078],[84.16,9.97147932],[84.197,166.6]]]
["bitfinex","SOLUSD",1772386858254,[[84.091,2.85017545],[84.09,9.98561985],[84.073,41.63048778],[84.054,59.48504614],[84.032,1.19002284]],[[84.116,11.88834466],[84.12,12.75901206],[84.125,29.71780653],[84.151,5.36086188],[84.152,59.41656253]]]
["bitfinex","SOLUSD",1772386937734,[[84.107,2.62758926],[84.1,9.96850669],[84.091,29.72949933],[84.052,1.18973968],[84.051,61.8]],[[84.13,9.96850669],[84.139,11.88514414],[84.16,9.96850669],[84.171,5.36086188],[84.506,165.1033753]]]
["bitfinex","SOLUSD",1772386989266,[[84.101,2.6583057],[84.1,4.18918062],[84.096,11.89110426],[84.09,4.18918062],[84.085,29.73154156]],[[84.126,11.8869315],[84.127,2.69142116],[84.131,0.28432314],[84.132,29.71529167],[84.14,4.18918062]]]
["bitfinex","SOLUSD",1772387049119,[[84.091,29.72969758]],[[84.136,2.81071266],[84.137,11.88537742],[84.14,4.19184842],[84.168,59.40555385]]]
["bitfinex","SOLUSD",1772387070856,[[84.121,2.71008742],[84.12,4.19184842],[84.113,41.61069038],[84.1,61.8],[84.095,1.18913133]],[[84.149,2.78964454],[84.15,16.07538971],[84.164,29.70392122],[84.179,59.39723684],[84.209,6.18044859]]]
["bitfinex","SOLUSD",1772387131201,[[83.99,0.2],[83.98,0.2],[83.978,2.64924427],[83.971,11.90878207],[83.97,4.39430619]],[[84.009,2.81206147],[84.01,4.19430619],[84.018,41.65774],[84.03,4.19430619],[84.048,59.48981534]]]
["bitfinex","SOLUSD",1772387174042,[[84.02,12.74650198],[84.012,41.66071512],[84.0,9.99521662],[83.993,59.52833556],[83.899,61.8]],[[84.049,2.72597028],[84.05,9.99521662],[84.059,11.89640609],[84.093,5.36086188],[84.2,0.1]]]
["bitfinex","SOLUSD",1772387200654,[[84.081,2.73071841],[84.08,9.99521662],[84.076,11.89400066],[84.065,29.73854494],[84.047,1.18981046]],[[84.113,3.08899273],[84.115,11.888486],[84.12,9.99521662],[84.122,29.71885545],[84.279,225.95035177]]]
["bitfinex","SOLUSD",1772387249206,[[84.12,4.19221701],[84.119,2.66195151],[84.098,29.72688488],[84.094,1.18914548],[84.079,61.8]],[[84.145,2.62741589],[84.146,11.88410619],[84.15,4.19221701],[84.158,29.70632512],[84.18,4.19221701]]]
["bitfinex","SOLUSD",1772387278219,[[84.121,2.75178763],[84.12,16.07989981],[84.103,29.725301],[84.094,1.18914548],[83.468,614.7]],[[84.152,2.67815026],[84.159,41.58794662],[84.16,4.19221701],[84.166,59.40687493],[84.537,132.69694795]]]
["bitfinex","SOLUSD",1772387314462,[[84.291,2.69821911],[84.29,9.93142974],[84.24,17.44460347],[84.238,5.36086188],[84.212,96.9433692]],[[84.341,11.85662963],[84.36,9.93142974],[84.395,6.19982546],[84.4,39.72571896],[84.439,12.55950788]]]
["bitfinex","SOLUSD",1772387359519,[[84.14,9.94649768],[84.128,0.49301898],[84.12,9.94649768],[84.117,29.72050833],[84.107,59.44763865]],[[84.169,2.31477507],[84.17,21.82732692],[84.185,29.69673209],[84.2,9.94649768],[84.22,5.36086188]]]
["bitfinex","SOLUSD",1772387423263,[[84.26,9.94396973],[84.241,0.28432314],[84.24,9.94396973],[84.234,29.67922064],[84.21,5.36086188]],[[84.288,2.7908168],[84.289,11.86394428],[84.29,9.94396973],[84.293,1.48292266],[84.294,29.658254]]]
["bitfinex","SOLUSD",1772387480496,[[84.184,2.47637486],[84.181,11.87916513],[84.18,9.95524852],[84.179,29.69847244],[84.151,59.41649387]],[[84.215,2.61755177],[84.216,11.87422817],[84.219,1.48422564],[84.22,9.95524852],[84.229,29.68098873]]]
["bitfinex","SOLUSD",1772387488420,[[84.215,2.47637486],[84.214,11.87451017],[84.21,9.95524852],[84.201,29.69082851],[84.186,1.18784596]],[[84.239,2.61755177],[84.247,11.86998418],[84.25,9.95524852],[84.251,1.48366191],[84.252,29.67318488]]]
["bitfinex","SOLUSD",1772387540057,[[84.31,6.82868821],[84.309,1.18611298],[84.27,4.17082461],[84.268,5.36086188],[84.265,59.33601576]],[[84.339,2.57844329],[84.34,4.17082461],[84.35,0.1],[84.352,11.85508345],[84.36,4.17082461]]]
["bitfinex","SOLUSD",1772387583368,[[84.283,2.50392178],[84.28,4.17082461],[84.242,59.35240404],[84.24,4.17082461],[84.238,5.36086188]],[[84.319,2.64349616],[84.32,4.17082461],[84.33,4.17082461],[84.339,41.49919355],[84.367,5.36086188]]]
["bitfinex","SOLUSD",1772387600702,[[84.265,2.53373488],[84.264,11.86746416],[84.26,9.93525248],[84.246,30.86181941],[84.24,9.93525248]],[[84.294,13.74162096],[84.3,9.93525248],[84.304,29.65459515],[84.331,59.29066861],[84.926,177.08980874]]]
["bitfinex","SOLUSD",1772387643139,[[84.251,2.48158089],[84.25,4.17406628],[84.242,41.54697181],[84.24,4.17406628],[84.217,1.18740871]],[[84.29,4.17406628],[84.291,29.65917247],[84.292,1.82359188],[84.315,59.30148058],[84.327,5.36086188]]]
["bitfinex","SOLUSD",1772387719884,[[83.981,2.59851662],[83.98,9.9955253],[83.967,11.90944061],[83.965,29.77400584],[83.938,5.36086188]],[[84.009,2.37482014],[84.01,9.9955253],[84.034,41.64981395],[84.04,9.9955253],[84.067,5.36086188]]]
["bitfinex","SOLUSD",1772387753218,[[84.05,9.9955253],[84.048,2.64713036],[84.031,41.65129535],[84.012,1.19030614],[83.998,5.36086188]],[[84.074,14.45986397],[84.087,29.73117841],[84.09,9.9955253],[84.094,59.45784865],[84.262,47.47143416]]]
["bitfinex","SOLUSD",1772387806537,[[84.161,2.53889276],[84.16,9.97845837],[84.152,41.59140602],[84.121,59.43755196],[84.101,1.1890465]],[[84.189,2.49062446],[84.19,9.97845837],[84.197,11.877035],[84.208,29.68847348],[84.219,59.36907514]]]
["bitfinex","SOLUSD",1772387822157,[[84.12,4.18864257],[84.111,2.59269434],[84.101,41.61662762],[84.09,4.18864257],[84.086,59.46284441]],[[84.149,2.71950031],[84.15,4.18864257],[84.157,11.88255284],[84.18,4.18864257],[84.187,59.39211038]]]
["bitfinex","SOLUSD",1772387895226,[[83.952,2.78285567],[83.951,11.91169956],[83.95,4.19070315],[83.94,4.19070315],[83.938,29.78386907]],[[83.989,11.90632106],[83.99,4.19070315],[84.0,4.19070315],[84.014,29.75723792],[84.029,5.36086188]]]
["bitfinex","SOLUSD",1772387908246,[[84.031,2.78285567],[84.02,10.00293429],[84.017,11.90224075],[84.008,29.75901887],[84.0,10.00293429]],[[84.054,11.89711376],[84.06,10.04855569],[84.066,29.73869567],[84.096,5.36086188],[84.536,221.36226092]]]
["bitfinex","SOLUSD",1772387961158,[[84.081,2.8588068],[84.08,9.98691707],[84.077,11.89383111],[84.064,29.73908045],[84.041,1.1898954]],[[84.104,15.829558],[84.11,9.98691707],[84.124,29.71812508],[84.315,105.9365603],[85.901,203.05836057]]]
["bitfinex","SOLUSD",1772388002407,[[83.96,9.98691707],[83.955,14.75094405],[83.945,29.78121978],[83.93,0.2],[83.91,6.42079174]],[[83.999,1.19303861],[84.0,9.98691707],[84.018,29.81180396],[84.02,41.65678779],[84.04,9.98691707]]]
["bitfinex","SOLUSD",1772388020404,[[84.06,10.00248345],[84.051,2.90693167],[84.042,11.89881249],[84.04,10.00248345],[84.032,29.75041246]],[[84.079,11.89367669],[84.08,1.19303861],[84.082,2.83597715],[84.09,10.00248345],[84.097,29.72788681]]]
["bitfinex","SOLUSD",1772388055159,[[84.053,2.87498882],[84.05,9.9854644],[84.047,11.89806033],[84.042,29.7469488],[84.005,1.19040533]],[[84.085,2.96127489],[84.086,0.28432314],[84.09,9.9854644],[84.113,29.72225634],[84.118,11.888062]]]
["bitfinex","SOLUSD",1772388101774,[[84.011,1.8744056],[84.01,10.0045558],[84.002,101.18806694],[83.966,1.19095824],[83.96,10.0045558]],[[84.049,3.10026789],[84.05,10.0045558],[84.055,11.89697222],[84.067,29.73839895],[84.08,10.0045558]]]
["bitfinex","SOLUSD",1772388157142,[[84.06,4.18764593],[84.031,59.50128376],[84.03,4.18764593],[83.997,61.8],[83.923,103.2]],[[84.097,0.28432314],[84.098,3.02751126],[84.099,11.89077187],[84.1,4.18764593],[84.12,4.18764593]]]
["bitfinex","SOLUSD",1772388220895,[[84.001,3.05550478],[84.0,10.00727597],[83.99,29.76527105],[83.98,0.1],[83.917,11.91]],[[84.036,14.71377451],[84.04,10.00727597],[84.076,5.36086188],[84.431,165.1033753]]]
["bitfinex","SOLUSD",1772388236308,[[84.281,2.81391296],[84.28,9.95096256],[84.268,2.96836397],[84.241,41.547465],[84.214,142.13285419]],[[84.36,10.05096256],[84.4,9.95096256],[84.44,39.80385024],[84.444,33.11239381],[84.509,47.33272913]]]
["bitfinex","SOLUSD",1772388261331,[[84.291,3.34679177],[84.29,16.2885415],[84.276,41.53021026],[84.255,5.36086188],[84.235,1.18715498]],[[84.33,16.2885415],[84.337,3.11300023],[84.345,11.85610077],[84.35,29.63841138],[84.384,5.36086188]]]
["bitfinex","SOLUSD",1772388284736,[[84.75,16.16210054],[84.7,16.16210054],[84.659,100.40279237],[84.658,6.12773158],[84.634,22.59938663]],[[84.789,3.11300023],[84.8,16.16210054],[84.802,41.27261149],[84.84,16.16210054],[84.909,47.98]]]
["bitfinex","SOLUSD",1772388295833,[[84.571,3.63431581],[84.57,16.16210054],[84.55,0.2],[84.547,105.89659595],[84.433,140.0]],[[84.61,16.16210054],[84.622,3.61306689],[84.628,11.81655521],[84.629,29.54070117],[84.662,59.05880201]]]
["bitfinex","SOLUSD",1772388317552,[[84.613,11.81851488],[84.61,16.13209535],[84.601,33.387172],[84.561,1.18257825],[84.49,64.5283814]],[[84.65,16.13209535],[84.659,3.75005589],[84.679,11.80937992],[84.682,29.52221251],[84.7,16.13209535]]]
["bitfinex","SOLUSD",1772388341692,[[84.661,11.81181417],[84.66,16.13209535],[84.65,33.37022484],[84.637,59.07518822],[84.573,1.18241046]],[[84.697,3.75005589],[84.698,11.80665423],[84.7,16.13209535],[84.709,29.51280265],[84.722,59.01674864]]]
["bitfinex","SOLUSD",1772388376092,[[84.701,4.03970718],[84.7,9.82859291],[84.699,11.8064493],[84.681,29.52256114],[84.68,9.82859291]],[[84.739,11.80094171],[84.74,9.82859291],[84.751,4.09827999],[84.752,29.49782895],[84.76,9.82859291]]]
["bitfinex","SOLUSD",1772388385598,[[84.671,15.90918207],[84.67,9.83654138],[84.661,29.52934266],[84.644,61.8],[84.619,5.36086188]],[[84.71,13.94834013],[84.721,41.31207137],[84.745,59.00100555],[84.76,9.83654138],[84.775,5.36086188]]]
["bitfinex","SOLUSD",1772388418068,[[84.801,4.23618631],[84.791,11.79370452],[84.79,9.83654138],[84.78,29.48794672],[84.764,1.17974611]],[[84.83,9.83654138],[84.84,4.09510729],[84.848,41.25023571],[84.88,10.71654138],[84.893,5.36086188]]]
["bitfinex","SOLUSD",1772388452587,[[84.82,9.81969163],[84.818,11.78993472],[84.816,4.33803707],[84.808,29.47805305],[84.775,1.17959304]],[[84.86,9.81969163],[84.869,4.19355181],[84.88,9.81969163],[84.909,58.8867049],[84.92,80.49402793]]]
["bitfinex","SOLUSD",1772388463401,[[84.82,9.81969163],[84.811,4.33803707],[84.8,9.81969163],[84.775,58.97906474],[84.76,39.27876652]],[[84.849,4.19355181],[84.85,9.81969163],[84.878,58.9086012],[84.88,9.81969163],[84.901,5.36086188]]]
["bitfinex","SOLUSD",1772388493930,[[84.93,9.81969163],[84.925,4.10287164],[84.92,29.43931373],[84.902,58.89118356],[84.901,1.17784242]],[[84.989,11.76622857],[85.0,4.49332572]]]
["bitfinex","SOLUSD",1772388518955,[[84.842,29.46653779],[84.82,5.36086188],[84.818,6.14719204],[84.8,2.38]],[[84.9,9.77383237],[84.92,9.77383237],[84.96,39.09532948],[84.977,5.36086188],[85.016,11.77592764]]]
["bitfinex","SOLUSD",1772388566790,[[84.752,11.79913158],[84.75,10.02358749],[84.739,29.50206368],[84.738,4.35103953],[84.679,5.36086188]],[[84.779,4.37245753],[84.78,9.82358749],[84.8,9.82358749],[84.804,41.27163812],[84.813,58.95344363]]]
["bitfinex","SOLUSD",1772388601608,[[84.72,9.82543173],[84.717,11.80388757],[84.716,4.12943711],[84.711,29.51191416],[84.693,59.03666919]],[[84.759,4.11219834],[84.76,9.82543173],[84.777,41.28478242],[84.784,58.97404507],[84.8,9.82543173]]]
["bitfinex","SOLUSD",1772388626036,[[84.701,4.06022336],[84.7,4.13078239],[84.69,4.13078239],[84.679,11.80930336],[84.66,0.2]],[[84.728,11.80247379],[84.729,0.00545422]]]
["bitfinex","SOLUSD",1772388652561,[[84.73,4.12880623],[84.727,4.40678526],[84.72,11.80358049],[84.701,29.51531992],[84.698,1.18066542]],[[84.752,11.79913158],[84.753,4.28346993],[84.758,29.49574081],[84.76,4.12880623],[84.776,9.8567401]]]
["bitfinex","SOLUSD",1772388694278,[[84.631,4.29490086],[84.63,4.33714047],[84.612,29.54641616],[84.602,61.8],[84.482,32.04261625]],[[84.659,4.32629304],[84.664,41.33988471],[84.67,4.13714047],[84.684,59.04352686],[84.69,4.13714047]]]
["bitfinex","SOLUSD",1772388717403,[[84.641,4.08600728],[84.63,0.2],[84.621,29.54335021],[84.612,61.8],[84.6,4.33714047]],[[84.662,11.81167465],[84.67,33.66363659],[84.69,21.3601044],[84.702,13.14232013],[84.703,64.3912668]]]
["bitfinex","SOLUSD",1772388743415,[[84.57,4.13714047],[84.56,16.08702244],[84.546,29.56961167],[84.54,4.13714047],[84.48,61.8]],[[84.591,11.82158858],[84.592,4.08874796],[84.6,33.68822161],[84.621,7.38030832],[84.637,6.15904813]]]
["bitfinex","SOLUSD",1772388770155,[[84.62,9.85763832],[84.612,4.0847234],[84.605,11.81950555],[84.6,9.85763832],[84.59,62.98217283]],[[84.64,4.27586397],[84.641,11.81460521],[84.648,29.5340705],[84.656,0.28432314],[84.66,9.85763832]]]
["bitfinex","SOLUSD",1772388832082,[[84.6,4.14047647],[84.589,11.82184863],[84.587,0.31255664],[84.581,29.55746562],[84.57,4.14047647]],[[84.622,4.27971289],[84.623,11.81711827],[84.63,4.14047647],[84.634,29.53915762],[84.646,9.94596248]]]
["bitfinex","SOLUSD",1772388875139,[[84.55,4.53974426],[84.547,11.82771168],[84.535,29.57354941],[84.53,0.2],[84.522,61.8]],[[84.571,4.22001826],[84.572,11.82430639],[84.58,33.70555675],[84.598,9.94596248],[84.611,13.14232013]]]
["bitfinex","SOLUSD",1772388903857,[[84.521,3.97440879],[84.52,4.14756694],[84.514,41.41325696],[84.488,59.17931747],[84.48,4.14756694]],[[84.549,4.00925243],[84.55,4.14756694],[84.559,0.28432314],[84.57,4.14756694],[84.575,41.38338751]]]
["bitfinex","SOLUSD",1772388943199,[[84.64,9.84982058],[84.638,11.81490104],[84.629,4.1900005],[84.623,1.18171182],[84.622,29.54308858]],[[84.667,4.27047468],[84.668,11.81083762],[84.68,9.84982058],[84.681,29.52275082],[84.699,59.03257417]]]
["bitfinex","SOLUSD",1772388964830,[[84.561,4.38519352],[84.56,8.00197723],[84.555,11.82655501],[84.55,9.84982058],[84.546,29.56963294]],[[84.587,4.37707901],[84.588,11.82200784],[84.59,9.84982058],[84.602,29.55035775],[84.626,59.08349679]]]
["bitfinex","SOLUSD",1772389002742,[[84.74,9.8270993],[84.731,3.8233821],[84.724,41.31060855],[84.72,9.8270993],[84.704,1.18058179]],[[84.78,9.8270993],[84.798,0.28432314],[84.799,41.27407162],[84.8,9.8270993],[84.832,5.36086188]]]
["bitfinex","SOLUSD",1772389046901,[[84.592,4.30841919],[84.591,41.37556004],[84.59,9.8270993],[84.578,59.11675793],[84.561,1.18257825]],[[84.629,4.24525362],[84.63,9.8270993],[84.647,41.34818717],[84.67,59.05334312],[84.68,9.8270993]]]
["bitfinex","SOLUSD",1772389082926,[[84.632,16.15624768],[84.63,4.14018911],[84.612,29.54663641],[84.601,1.18201912],[84.584,61.8]],[[84.659,4.45468855],[84.663,11.81158008],[84.67,4.14018911],[84.677,29.52414699],[84.69,4.14018911]]]
["bitfinex","SOLUSD",1772389119229,[[84.583,4.32554739],[84.582,11.82284646],[84.58,4.14257992],[84.571,29.56093774],[84.57,4.14257992]],[[84.616,4.34089806],[84.617,11.8179562],[84.62,4.14257992],[84.631,29.54007584],[84.66,4.14257992]]]
["bitfinex","SOLUSD",1772389204799,[[84.343,4.32749813],[84.341,41.49820371],[84.34,0.1],[84.334,0.28432314],[84.321,1.18594418]],[[84.398,4.40962056],[84.399,11.84848161],[84.4,9.91409305],[84.401,29.62076964],[84.492,48.02]]]
["bitfinex","SOLUSD",1772389234527,[[84.341,4.20235945],[84.34,9.92105569],[84.339,11.85682813],[84.331,29.64492156],[84.32,9.92105569]],[[84.369,11.85269471],[84.37,9.92105569],[84.373,11.21884399],[84.382,29.62740185],[84.4,69.16309392]]]
["bitfinex","SOLUSD",1772389265352,[[84.501,4.21501096],[84.5,9.92105569],[84.492,11.83544004],[84.482,29.59176231],[84.48,9.92105569]],[[84.53,9.92105569],[84.54,4.20914753],[84.549,41.39611348],[84.577,6.17254269],[84.581,5.36086188]]]
["bitfinex","SOLUSD",1772389301705,[[84.451,4.45093681],[84.44,4.15850114],[84.438,41.45053174],[84.43,7.5],[84.42,4.15850114]],[[84.48,4.15850114],[84.487,4.28030779],[84.489,29.5898798],[84.51,4.15850114],[84.512,59.16361709]]]
["bitfinex","SOLUSD",1772389381036,[[84.381,4.06013439],[84.38,4.16326652],[84.372,61.8],[84.36,4.26326652],[84.341,5.36086188]],[[84.409,4.3135732],[84.41,4.16326652],[84.416,11.84609552],[84.434,59.21798992],[84.554,29.61076859]]]
["bitfinex","SOLUSD",1772389435615,[[84.353,4.24386574],[84.35,4.16198714],[84.349,11.8554972],[84.332,1.18578949],[84.331,29.64489372]],[[84.379,11.85129001],[84.38,4.16198714],[84.387,5.49921661],[84.388,29.6253465],[84.57,0.2]]]
["bitfinex","SOLUSD",1772389459715,[[84.321,4.16344725],[84.32,4.16198714],[84.315,11.86019065],[84.302,29.65512402],[84.3,4.26198714]],[[84.349,4.37909509],[84.35,4.16198714],[84.354,41.49180833],[84.373,1.18522732],[84.495,4.74918373]]]
["bitfinex","SOLUSD",1772389497860,[[84.273,4.15964284],[84.27,0.1],[84.26,4.26867478],[84.248,29.67408671],[84.234,165.1]],[[84.298,4.25594054],[84.299,11.86256532],[84.3,4.16867478],[84.305,29.65446401],[84.33,63.45964319]]]
["bitfinex","SOLUSD",1772389523683,[[84.31,4.16867478],[84.303,4.35083598],[84.3,11.86233153],[84.28,61.8],[84.256,103.2]],[[84.329,16.18723601],[84.33,1.18522732],[84.339,29.642277],[84.34,4.16867478],[84.384,5.36086188]]]
["bitfinex","SOLUSD",1772389580936,[[84.351,4.24266605],[84.35,4.16879421],[84.343,11.85634848],[84.332,29.64441382],[84.33,4.16879421]],[[84.378,15.38075306],[84.38,4.16879421],[84.387,29.62547966],[84.408,59.23622315],[84.548,11.85634848]]]
["bitfinex","SOLUSD",1772389696726,[[84.347,4.09932953],[84.346,11.85592677],[84.34,4.17126755],[84.33,4.17126755],[84.326,29.64669786]],[[84.369,3.99352923],[84.374,11.85200444],[84.38,33.79930531],[84.39,4.17126755],[84.421,7.73307137]]]
["bitfinex","SOLUSD",1772389754762,[[84.361,4.17819789],[84.36,4.16396114],[84.353,11.85494291],[84.349,29.63873478],[84.341,61.8]],[[84.386,3.85083516],[84.397,29.62195761],[84.4,4.16396114],[84.415,59.23166402],[84.443,5.36086188]]]
["bitfinex","SOLUSD",1772389806828,[[84.35,4.16972248],[84.348,1.12742295],[84.33,4.16972248],[84.323,29.6478323],[84.281,11.87]],[[84.367,3.79837906],[84.373,11.85215589],[84.379,29.62826785],[84.38,4.16972248],[84.42,4.16972248]]]
["bitfinex","SOLUSD",1772389839762,[[84.391,1.09171766],[84.39,4.16972248],[84.372,1.18522732],[84.345,5.36086188],[84.336,61.8]],[[84.428,3.96695734],[84.45,0.2],[84.582,33.11239381],[84.623,11.84611281],[88.434,317.2786884]]]
["bitfinex","SOLUSD",1772389916169,[[84.272,3.77469897],[84.27,4.27292657],[84.264,29.6684757],[84.26,0.1],[84.227,5.36086188]],[[84.31,4.17292657],[84.319,29.64950865],[84.321,2.87575294],[84.494,47.34102239],[84.588,70.9321754]]]
["bitfinex","SOLUSD",1772389948286,[[84.24,9.94131007],[84.231,4.0300643],[84.22,29.68408163],[84.218,11.87394618],[84.211,61.8]],[[84.269,3.9582428],[84.27,9.94131007],[84.273,41.53168867],[84.278,0.65733117],[84.313,5.36086188]]]
["bitfinex","SOLUSD",1772389976545,[[84.232,4.03909858],[84.218,7.64489958],[84.215,13.30919988],[84.203,29.69012787],[84.19,0.1]],[[84.265,4.12342219],[84.266,11.86718249],[84.268,29.6672521],[84.27,9.9369168],[84.3,1.18688726]]]
["bitfinex","SOLUSD",1772390012064,[[84.211,4.16983855],[84.21,9.95935837],[84.203,11.87606142],[84.19,29.69450587],[84.17,59.50290051]],[[84.24,13.86979782],[84.43,12.07185098]]]
["bitfinex","SOLUSD",1772390038886,[[84.31,9.93605296],[84.309,4.00132469],[84.305,11.86158646],[84.289,29.65951934],[84.284,18.62998573]],[[84.337,4.08076969],[84.338,11.85705138],[84.34,9.93605296],[84.348,29.63942616],[84.36,9.93605296]]]
["bitfinex","SOLUSD",1772390107861,[[84.47,9.91130161],[84.458,4.34283696],[84.441,29.60647079],[84.44,9.91130161],[84.413,1.18465165]],[[84.487,4.04305992],[84.493,11.83530451],[84.5,9.91130161],[84.505,29.5843557],[84.52,9.91130161]]]
["bitfinex","SOLUSD",1772390155083,[[84.438,3.97841854],[84.43,4.15703045],[84.426,11.84458386],[84.42,4.15703045],[84.412,29.61648984]],[[84.462,11.83964386],[84.463,4.25044901],[84.469,1.1841186],[84.47,33.75343068],[84.51,4.15703045]]]
["bitfinex","SOLUSD",1772390175209,[[84.431,4.22711081],[84.42,16.00250224],[84.412,29.61635948],[84.394,61.8],[84.385,59.25185864]],[[84.456,4.16234362],[84.457,11.84034479],[84.46,4.15703045],[84.591,66.410352],[84.613,47.27432597]]]
["bitfinex","SOLUSD",1772390245873,[[84.52,8.24087255],[84.5,29.58563458],[84.482,1.18368409],[83.469,143.4774998],[83.247,3.49]],[[84.538,4.36387929],[84.539,11.82886005],[84.546,29.57001151],[84.55,4.35311446],[84.56,0.2]]]
["bitfinex","SOLUSD",1772390310848,[[84.42,4.35164554],[84.418,11.84567838],[84.417,4.17866704],[84.401,29.62032609],[84.39,4.15164554]],[[84.449,3.96327674],[84.45,15.99297176],[84.462,29.59914047],[84.48,4.15164554],[84.584,11.84132622]]]
["bitfinex","SOLUSD",1772390350777,[[84.451,4.26391726],[84.45,4.15467471],[84.444,11.84216759],[84.428,29.61101724],[84.422,61.8]],[[84.473,11.83814914],[84.475,4.20310957],[84.49,33.74401899],[84.51,4.15467471],[84.908,165.1033753]]]
["bitfinex","SOLUSD",1772390435765,[[84.391,4.01436478],[84.39,4.15611581],[84.381,11.85100911],[84.38,0.2],[84.37,29.63125303]],[[84.414,11.84637619],[84.42,4.15611581],[84.43,29.61053719],[84.45,4.15611581],[84.471,5.36086188]]]
["bitfinex","SOLUSD",1772390476090,[[84.38,4.02626851],[84.375,11.85171837],[84.37,4.16110693],[84.36,0.2],[84.356,29.6361199]],[[84.4,4.16110693],[84.401,11.84820085],[84.402,3.7078558],[84.409,29.61791999],[84.42,4.16110693]]]
["bitfinex","SOLUSD",1772390532137,[[84.472,3.98632814],[84.471,11.8383824],[84.47,4.15682501],[84.452,29.60256826],[84.451,1.1841186]],[[84.499,4.09942812],[84.5,0.1],[84.508,41.41619727],[84.51,4.25682501],[84.52,0.1]]]
["bitfinex","SOLUSD",1772390657463,[[84.381,4.19349956],[84.38,4.15845921],[84.373,11.85213279],[84.37,0.2],[84.36,4.35845921]],[[84.407,4.19852451],[84.408,11.84721827],[84.41,4.15845921],[84.414,29.61598393],[84.45,4.15845921]]]
["bitfinex","SOLUSD",1772390701072,[[84.383,3.97437088],[84.382,11.85086866],[84.38,4.16307947],[84.375,29.62940878],[84.37,0.2]],[[84.428,4.21727091],[84.429,29.61093989],[84.437,11.84314933],[84.45,4.16307947],[84.46,6.05955729]]]
["bitfinex","SOLUSD",1772390793084,[[84.39,16.0077923],[84.381,29.62739111],[84.361,61.8],[84.36,4.35815116],[84.312,11.85]],[[84.417,4.29856419],[84.418,11.84581487],[84.42,4.15815116],[84.434,29.60892531],[84.45,63.36508489]]]
["bitfinex","SOLUSD",1772390804093,[[84.391,11.84960481],[84.39,4.15815116],[84.378,29.62853786],[84.36,4.35815116],[84.355,61.8]],[[84.417,4.29856419],[84.419,11.84579494],[84.43,4.15815116],[84.436,29.60838852],[84.449,0.28432314]]]
["bitfinex","SOLUSD",1772390900080,[[84.311,11.86084852],[84.3,4.17087851],[84.293,29.65829531],[84.284,59.32280802]],[[84.329,3.29099696],[84.34,16.02769456],[84.341,12.95939288],[84.355,29.63675951],[89.662,380.73442608]]]
["bitfinex","SOLUSD",1772390967135,[[84.303,4.47455372],[84.29,4.16643483],[84.283,29.66188119],[84.27,63.49940579],[84.264,61.8]],[[84.329,3.42092024],[84.33,4.16643483],[84.336,11.85733257],[84.34,29.64219364],[84.36,63.43626693]]]
["bitfinex","SOLUSD",1772391006548,[[84.301,4.29921655],[84.297,11.86269691],[84.29,4.17168848],[84.283,29.66197216],[84.28,0.2]],[[84.32,4.17168848],[84.327,11.85859807],[84.328,3.42092024],[84.34,29.64208538],[84.357,59.27191212]]]
["bitfinex","SOLUSD",1772391063004,[[84.291,4.44105413],[84.29,4.17168848],[84.271,41.53267434],[84.27,4.17168848],[84.255,3.69383402]],[[84.318,11.85991089],[84.32,4.17168848],[84.323,3.38671103],[84.328,29.64631043],[84.336,59.28681094]]]
["bitfinex","SOLUSD",1772391133470,[[84.331,4.3388843],[84.322,11.85930124],[84.32,4.1689485],[84.307,29.65337852],[84.305,3.69383402]],[[84.356,3.38671103],[84.357,11.85438078],[84.367,29.63248802],[84.37,4.1689485],[84.371,59.26227359]]]
["bitfinex","SOLUSD",1772391279298,[[84.131,4.04118443],[84.13,4.17101334],[84.123,11.88732452],[84.11,29.72295442],[84.09,4.17101334]],[[84.159,4.16903622],[84.16,4.17101334],[84.168,11.8809999],[84.179,29.98294156],[84.18,4.17101334]]]
["bitfinex","SOLUSD",1772391289415,[[84.07,4.17101334],[84.066,11.8954155],[84.065,4.39255369],[84.06,4.17101334],[84.05,29.74391882]],[[84.099,11.8907478],[84.102,6.19731891],[84.108,29.72377556],[84.11,4.17101334],[84.119,56.9556242]]]
["bitfinex","SOLUSD",1772391330856,[[83.94,10.00619327],[83.93,11.91469081],[83.92,10.00619327],[83.907,3.69383402],[83.895,1.19196614]],[[83.975,11.90830604],[83.98,39.77534894],[83.982,4.21357892],[83.997,1.1891879],[84.015,3.69383402]]]
["bitfinex","SOLUSD",1772391388321,[[84.071,4.41947027],[84.07,4.19101123],[84.068,29.73778758],[84.04,59.49534935],[84.035,1.18998036]],[[84.109,0.22261042],[84.11,4.19101123],[84.117,11.88820333],[84.12,4.19101123],[84.146,59.4210194]]]
["bitfinex","SOLUSD",1772391441072,[[84.067,4.42308173],[84.061,11.89606342],[84.06,4.19292188],[84.048,29.74478836],[84.041,1.1898954]],[[84.098,0.22261042],[84.099,11.8907478],[84.1,4.19292188],[84.107,29.72404199],[84.12,4.19292188]]]
["bitfinex","SOLUSD",1772391477385,[[84.043,4.25108959],[84.036,11.89964871],[84.03,4.19292188],[84.012,29.75735745],[84.011,3.69383402]],[[84.069,16.29392611],[84.07,4.19292188],[84.079,29.73395534],[84.09,4.19292188],[84.17,0.2]]]
["bitfinex","SOLUSD",1772391536446,[[83.981,3.62925099],[83.98,4.20567212],[83.977,11.90802243],[83.968,29.77311204],[83.943,1.19128456]],[[84.006,3.94617791],[84.007,11.90376992],[84.02,4.20567212],[84.022,29.75426635],[84.03,4.20567212]]]
["bitfinex","SOLUSD",1772391594911,[[83.995,3.25523743],[83.993,11.90564632],[83.99,4.20237463],[83.977,1.19080224],[83.976,29.77040223]],[[84.016,3.34934995],[84.017,11.90235309],[84.02,4.20237463],[84.028,29.75211437],[84.029,103.1]]]
["bitfinex","SOLUSD",1772391635360,[[84.02,4.20312595],[84.017,3.18364381],[84.015,11.90260544],[84.001,29.76143888],[84.0,4.20312595]],[[84.042,3.08342149],[84.043,11.8987978],[84.05,4.20312595],[84.06,29.74071945],[84.077,59.46940188]]]
["bitfinex","SOLUSD",1772391728053,[[84.021,2.8671489],[84.02,4.19759291],[84.002,41.66567462],[84.0,4.19759291],[83.98,1.1907597]],[[84.05,4.19759291],[84.056,29.74214912],[84.059,11.89640609],[84.067,3.69383402],[84.074,59.47208786]]]
["bitfinex","SOLUSD",1772391777784,[[84.011,11.90320315],[84.01,4.19775621],[84.0,33.95954384],[83.983,1.19071716],[83.982,61.8]],[[84.04,4.19775621],[84.042,11.89884762],[84.047,2.19880937],[84.057,29.74177876],[84.06,4.19775621]]]
["bitfinex","SOLUSD",1772391849963,[[83.993,2.44082624],[83.992,11.90589579],[83.99,4.20177702],[83.971,29.77218325],[83.97,4.20177702]],[[84.017,2.16419253],[84.018,11.90227443],[84.02,4.20177702],[84.033,29.75042838],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1772391860091,[[83.988,2.48305089],[83.987,11.90658471],[83.98,4.20177702],[83.971,29.77218325],[83.94,4.20177702]],[[84.009,2.16347691],[84.01,4.20177702],[84.014,11.9027781],[84.03,4.20177702],[84.033,29.75042838]]]
["bitfinex","SOLUSD",1772391968082,[[83.95,3.69383402]],[[84.009,11.90348653],[84.01,4.20422271],[84.013,29.75751584],[84.03,4.20422271],[84.042,59.49439193]]]
["bitfinex","SOLUSD",1772392007420,[[83.844,2.20343658],[83.843,11.92705413],[83.84,10.03477456],[83.83,29.82198776],[83.809,3.69383402]],[[83.87,10.03477456],[83.875,1.6106494],[83.878,11.9220773],[83.894,29.79959041],[83.898,0.28432314]]]
["bitfinex","SOLUSD",1772392028248,[[83.822,2.20343658],[83.811,29.82883563],[83.8,10.03477456],[83.787,61.8],[83.627,47.83141678]],[[83.848,11.9263429],[83.849,2.25173021],[83.85,10.03477456],[83.862,29.81119494],[83.88,10.03477456]]]
["bitfinex","SOLUSD",1772392071582,[[83.903,2.35036077],[83.901,11.91879848],[83.9,4.21229568],[83.89,29.800669],[83.88,4.21229568]],[[83.933,14.15346279],[83.94,33.99574579],[83.961,3.69383402],[84.126,47.5482171],[98.03,0.02]]]
["bitfinex","SOLUSD",1772392107827,[[83.843,2.30846539],[83.84,4.21278632],[83.826,11.92947295],[83.825,15.81992786],[83.785,5.36086188]],[[83.869,2.4040132],[83.87,4.21278632],[83.905,3.69383402],[83.908,101.30142535],[83.91,4.21278632]]]
["bitfinex","SOLUSD",1772392183527,[[83.97,4.20570941],[83.962,11.91007772],[83.956,1.78555946],[83.953,29.77842033],[83.941,1.19131294]],[[83.988,2.25263877],[83.989,11.90632106],[83.99,0.2],[84.0,4.20570941],[84.002,29.76150454]]]
["bitfinex","SOLUSD",1772392195037,[[84.04,4.20570941],[84.032,1.57813973],[84.03,4.20570941],[84.015,4.88409766],[83.979,5.36086188]],[[84.079,2.30708958],[84.08,4.40570941],[84.09,4.40570941],[84.1,0.2],[84.108,5.36086188]]]
["bitfinex","SOLUSD",1772392260634,[[83.992,1.34766772],[83.991,11.90603755],[83.99,4.20034697],[83.984,29.76755507],[83.971,59.54396169]],[[84.026,2.32071064],[84.027,11.9009366],[84.03,33.95162627],[84.055,59.48498716],[84.058,5.36086188]]]
["bitfinex","SOLUSD",1772392372510,[[83.885,11.92108243],[83.88,4.30644201],[83.869,29.80814209],[83.856,63.31974462],[83.82,0.1]],[[83.917,2.1255886],[83.918,11.91639457],[83.92,4.20644201],[83.929,29.78741472],[83.94,4.20644201]]]
["bitfinex","SOLUSD",1772392384833,[[83.921,2.11647916],[83.92,4.20644201],[83.905,29.79560216],[83.887,1.19207982],[83.885,59.60521565]],[[83.949,2.1255886],[83.95,4.20644201],[83.963,41.68502791],[83.97,4.20644201],[83.98,3.69383402]]]
["bitfinex","SOLUSD",1772392467827,[[83.78,6.02194401],[83.775,11.93662962],[83.76,4.21057009],[83.759,0.28432314],[82.519,3.49]],[[83.816,11.93089624],[83.817,1.19387304],[83.819,29.82637091],[83.82,4.21057009],[83.84,5.36086188]]]
["bitfinex","SOLUSD",1772392501754,[[83.69,10.08126651],[83.682,0.06162252],[83.672,11.95137528],[83.66,0.28432314],[83.659,29.88294012]],[[83.711,2.08376794],[83.712,11.94571865],[83.718,1.49310781],[83.72,10.08126651],[83.727,29.85902562]]]
["bitfinex","SOLUSD",1772392528982,[[83.72,4.22752758],[83.711,0.1047475],[83.679,0.88212982],[83.678,3.69383402],[83.481,158.50529347]],[[83.737,2.08376794],[83.749,1.49255513],[83.75,4.22752758],[83.751,29.85069703],[83.766,3.69383402]]]
["bitfinex","SOLUSD",1772392567531,[[83.61,0.1],[83.58,4.58727526],[83.576,59.82570779]],[[83.66,4.22828716],[83.669,43.97751206],[83.67,4.22828716],[83.685,59.74825132],[83.702,5.36086188]]]
["bitfinex","SOLUSD",1772392605879,[[83.691,2.107761],[83.68,10.08421681],[83.652,43.03543249],[83.645,3.69383402],[83.64,10.08421681]],[[83.715,1.65269988],[83.716,11.94514788],[83.72,10.08421681],[83.727,0.89369432],[83.728,6.2366242]]]
["bitfinex","SOLUSD",1772392650506,[[83.632,0.21429306],[83.63,10.08421681],[83.626,11.95786604],[83.62,29.89715379],[83.601,61.8]],[[83.664,2.40957019],[83.665,41.83350265],[83.669,1.49398223],[83.67,10.08421681],[83.816,47.72391435]]]
["bitfinex","SOLUSD",1772392712278,[[83.671,2.57445482],[83.67,4.23618448],[83.665,11.9523578],[83.645,29.88796595],[83.64,4.23618448]],[[83.693,14.46652516],[83.705,1.4933397],[83.706,29.86650156],[83.71,4.23618448],[83.734,3.69383402]]]
["bitfinex","SOLUSD",1772392715384,[[83.671,2.57445482],[83.67,4.23618448],[83.664,11.95243462],[83.645,29.88796595],[83.643,3.69383402]],[[83.693,14.46652516],[83.7,4.23618448],[83.705,1.4933397],[83.706,29.86650156],[83.737,9.90112307]]]
["bitfinex","SOLUSD",1772392796738,[[83.691,2.46711645],[83.69,4.23030001],[83.688,11.94906864],[83.673,3.69383402],[83.667,29.88031134]],[[83.713,2.47922395],[83.714,11.94543326],[83.72,4.23030001],[83.725,1.49298297],[83.726,29.85948984]]]
["bitfinex","SOLUSD",1772392855380,[[83.661,2.52010668],[83.66,4.23270317],[83.652,11.95417599],[83.64,4.23270317],[83.633,29.89233667]],[[83.677,0.38781324],[83.683,11.94996561],[83.695,29.87049502],[83.7,4.23270317],[83.715,59.7267906]]]
["bitfinex","SOLUSD",1772392886827,[[83.663,2.52010668],[83.659,11.95315003],[83.65,4.23270317],[83.644,29.88857539],[83.641,9.7756893]],[[83.687,0.38781324],[83.688,11.94914444],[83.69,4.23270317],[83.696,29.87000573],[83.73,4.23270317]]]
["bitfinex","SOLUSD",1772392929760,[[83.622,11.95857549],[83.615,29.89877805],[83.61,4.2372657]],[[83.659,11.95328655],[83.66,4.2372657],[83.669,29.87964479],[83.67,4.2372657],[83.689,59.74553878]]]
["bitfinex","SOLUSD",1772392997529,[[83.585,1.98468031],[83.578,11.96487113],[83.575,3.69383402],[83.57,4.33486783],[83.565,29.91663707]],[[83.602,11.96143961],[83.605,0.20926907],[83.61,4.23486783],[83.616,29.89862842],[83.64,4.23486783]]]
["bitfinex","SOLUSD",1772393048069,[[83.54,1.75515706],[83.53,10.12533208],[83.528,11.97190066],[83.515,3.69383402],[83.514,29.93491854]],[[83.565,12.14697972],[83.57,10.12533208],[83.576,29.91305831],[83.595,66.05482107],[83.6,10.12533208]]]
["bitfinex","SOLUSD",1772393069807,[[83.521,1.77177998],[83.52,10.12533208],[83.514,11.97401022],[83.505,29.93814301],[83.491,1.19773388]],[[83.551,0.05505775],[83.559,41.88657116],[83.56,10.12533208],[83.582,59.82218453],[83.589,3.69383402]]]
["bitfinex","SOLUSD",1772393136362,[[83.451,1.61321499],[83.45,4.24863249],[83.434,11.98552149],[83.43,34.31380167],[83.379,1.19934276]],[[83.481,1.66146629],[83.49,4.24863249],[83.492,41.92018395],[83.52,4.24863249],[83.521,5.36086188]]]
["bitfinex","SOLUSD",1772393211730,[[83.411,1.91538742],[83.41,4.25680574],[83.392,41.97045279],[83.386,7.65723682],[83.378,1.4320804]],[[83.438,1.91664157],[83.44,4.25680574],[83.459,41.93675935],[83.46,4.25680574],[83.466,59.90483307]]]
["bitfinex","SOLUSD",1772393221129,[[83.431,1.91538742],[83.43,4.25680574],[83.422,11.98724557],[83.412,29.9717067],[83.4,4.25680574]],[[83.46,11.98178915],[83.462,1.91664157],[83.469,29.95145929],[83.47,4.25680574],[83.489,59.88812897]]]
["bitfinex","SOLUSD",1772393327568,[[83.491,1.92419532],[83.49,4.25208399],[83.484,11.97822062],[83.472,1.19800651],[83.471,29.95035957]],[[83.513,1.87124959],[83.519,11.97332343],[83.52,4.25208399],[83.521,29.932804],[84.209,1653.59516663]]]
["bitfinex","SOLUSD",1772393377606,[[83.425,1.19868145],[83.343,2.42]],[[83.53,59.85881156],[83.661,47.81219937]]]
["bitfinex","SOLUSD",1772393431370,[[83.46,4.25585156],[83.458,1.7980905],[83.452,11.98285505],[83.439,29.96174419],[83.431,1.19859524]],[[83.475,1.87916343],[83.481,11.97884075],[83.486,29.94532997],[83.49,4.25585156],[83.506,59.87593705]]]
["bitfinex","SOLUSD",1772393450811,[[83.51,4.24949496],[83.509,11.97475259],[83.502,14.869226],[83.5,1.0],[83.497,1.19764781]],[[83.533,1.95286804],[83.539,11.97058054],[83.55,34.37169723],[83.567,59.83268595],[83.578,3.69383402]]]
["bitfinex","SOLUSD",1772393498848,[[83.581,1.84510369],[83.58,10.08053203],[83.564,41.8840649],[83.553,3.69383402],[83.551,48.44]],[[83.62,10.08053203],[83.623,1.82060389],[83.632,42.1343327],[83.789,47.73906844],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772393543229,[[83.37,0.1],[83.363,1.77211724],[83.35,10.09821402],[83.341,29.99689171],[83.326,1.2001056]],[[83.39,10.09821402],[83.399,11.99055144],[83.402,0.18065701],[83.411,29.97228822],[83.416,3.961]]]
["bitfinex","SOLUSD",1772393566251,[[83.392,11.99155794],[83.391,1.65427377],[83.39,10.09821402],[83.382,29.98249022],[83.378,1.43721365]],[[83.416,1.73713058],[83.423,11.98722154],[83.43,10.09821402],[83.436,29.96311876],[83.449,3.69383402]]]
["bitfinex","SOLUSD",1772393616192,[[83.531,1.95303892],[83.525,11.97246333],[83.52,10.14782273],[83.519,29.93327015],[83.507,3.69383402]],[[83.554,11.96830792],[83.555,1.90596231],[83.56,10.14782273],[83.568,29.91580479],[83.582,59.8215972]]]
["bitfinex","SOLUSD",1772393704064,[[83.503,2.18264538],[83.502,11.97576105],[83.49,4.25249799],[83.481,29.9467018],[83.475,3.69383402]],[[83.527,11.97217666],[83.53,4.25249799],[83.541,29.92547105],[83.55,4.25249799]]]
["bitfinex","SOLUSD",1772393768909,[[83.533,2.39431716],[83.532,11.97146003],[83.53,4.24982569],[83.523,29.93186686],[83.52,4.24982569]],[[83.564,11.96699703],[83.565,0.58963775],[83.57,4.24982569],[83.579,29.91181995],[83.58,4.24982569]]]
["bitfinex","SOLUSD",1772393822869,[[83.526,2.33147712],[83.525,10.40609299],[83.52,11.97312202],[83.509,29.93684571],[83.5,4.24735085]],[[83.54,4.24735085],[83.545,12.6565948],[83.55,4.24735085],[83.558,29.91933746],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772393873213,[[83.514,2.43101553],[83.5,4.24735085],[83.495,29.94186589],[83.49,4.24735085],[83.481,8.17395291]],[[83.538,12.8139057],[83.54,4.24735085],[83.55,5.44446819],[83.552,29.92169996],[83.689,29.92169996]]]
["bitfinex","SOLUSD",1772393938149,[[83.553,2.45018143],[83.549,11.96892261],[83.54,4.24584166],[83.539,29.92582093],[83.529,1.197189]],[[83.578,0.95660985],[83.58,4.24584166],[83.589,1.19711734],[83.599,29.90492544],[83.608,72.04779074]]]
["bitfinex","SOLUSD",1772394009943,[[83.561,2.29882473],[83.56,4.24644613],[83.554,11.96830792],[83.55,4.24644613],[83.535,3.69383402]],[[83.6,4.58232256],[83.602,1.49517954],[83.623,59.79249183],[83.63,3.69383402],[83.647,5.36086188]]]
["bitfinex","SOLUSD",1772394041329,[[83.595,2.39576587],[83.594,11.96258104],[83.58,34.15775541],[83.565,4.68163463],[83.558,61.8]],[[83.619,0.29786246],[83.62,4.24644613],[83.633,1.49462532],[83.634,41.84900877],[83.659,3.69383402]]]
["bitfinex","SOLUSD",1772394139027,[[83.513,2.33471133],[83.512,11.97432704],[83.51,4.24788906],[83.505,8.26991132],[83.5,29.94011504]],[[83.538,2.36414441],[83.539,11.97052865],[83.54,4.24788906],[83.549,1.49612802],[83.55,29.92220227]]]
["bitfinex","SOLUSD",1772394215397,[[83.4,2.3967302],[83.394,11.99121],[83.39,4.45314806],[83.383,29.98199791],[83.347,59.98978565]],[[83.419,1.54977095],[83.42,4.25314806],[83.45,101.85743962],[83.457,3.69383402],[83.46,4.25314806]]]
["bitfinex","SOLUSD",1772394218996,[[83.379,2.2967302],[83.378,1.43721365],[83.37,4.35314806],[83.317,1.20023524],[83.207,95.0122878]],[[83.4,5.60242749],[83.405,11.98968886],[83.413,29.97159331],[83.43,4.25314806],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772394269936,[[83.291,2.18631232],[83.28,10.17114283],[83.26,3.69383402],[83.123,46.93968535],[83.086,66.86910744]],[[83.317,0.45329095],[83.318,12.0022084],[83.32,10.17114283],[83.347,59.99070227],[83.509,47.89909339]]]
["bitfinex","SOLUSD",1772394298850,[[83.173,2.15541185],[83.165,1e-08],[83.161,42.08703598],[83.113,5.36086188],[82.99,48.19824291]],[[83.2,10.20132849],[83.206,2.19059249],[83.224,0.28432314],[83.225,42.05467106],[83.24,10.20132849]]]
["bitfinex","SOLUSD",1772394330568,[[83.301,2.25116574],[83.3,10.20132849],[83.294,12.00566667],[83.28,10.20132849],[83.257,1.2011002]],[[83.33,10.20132849],[83.335,11.99980952],[83.338,1.1024631],[83.342,29.99712293],[83.35,0.2]]]
["bitfinex","SOLUSD",1772394387130,[[83.283,2.24838495],[83.282,12.00739655],[83.245,60.06299889],[83.243,1.20130221],[83.24,10.17239609]],[[83.31,10.17239609],[83.311,2.0940447],[83.335,3.69383402],[83.338,71.99596821],[83.35,0.2]]]
["bitfinex","SOLUSD",1772394402255,[[83.313,2.24838495],[83.312,12.00307278],[83.301,30.01139217],[83.3,10.17239609],[83.289,3.69383402]],[[83.34,22.17153265],[83.346,2.0940447],[83.35,30.19417396],[83.36,10.17239609],[83.431,7.53796468]]]
["bitfinex","SOLUSD",1772394468805,[[83.29,4.27340439],[83.287,30.01647586],[83.27,60.04537946]],[[83.327,2.06476722],[83.328,12.00076804],[83.33,4.27340439],[83.338,29.99832009],[83.34,4.27340439]]]
["bitfinex","SOLUSD",1772394492214,[[83.371,2.0813266],[83.366,11.99521405],[83.361,14.39807747],[83.36,4.26932021],[83.351,29.99340263]],[[83.398,14.08370628],[83.4,4.26932021],[83.413,29.97134739],[83.42,0.2],[83.442,59.92234292]]]
["bitfinex","SOLUSD",1772394559882,[[83.283,12.00725238],[83.28,4.26688785],[83.27,9.33532692],[83.269,48.62],[83.065,159.17076291]],[[83.307,2.02436025],[83.308,12.0036491],[83.31,4.26688785],[83.324,30.00336037],[83.34,4.26688785]]]
["bitfinex","SOLUSD",1772394632156,[[83.211,2.16840352],[83.21,4.27141711],[83.206,12.01836406],[83.2,0.1],[83.199,30.04841919]],[[83.241,12.01338427],[83.25,4.27141711],[83.255,30.0285704],[83.28,4.27141711],[83.285,5.36086188]]]
["bitfinex","SOLUSD",1772394678500,[[83.152,2.16840352],[83.15,4.28175332],[83.13,4.28175332],[83.109,3.69383402],[83.089,6.27971697]],[[83.179,12.02226523],[83.18,4.28175332],[83.189,0.04485903],[83.203,3.69383402],[83.22,4.28175332]]]
["bitfinex","SOLUSD",1772394713916,[[83.171,2.06255616],[83.16,10.20546937],[83.154,1.20258796],[83.152,12.02616894]],[[83.209,2.02784104],[83.21,10.20546937],[83.235,60.07154828],[83.24,10.20546937],[83.245,5.36086188]]]
["bitfinex","SOLUSD",1772394733844,[[83.193,1.83614082],[83.192,12.02038657],[83.19,10.19429725],[83.182,30.05457911],[83.175,1.20228434]],[[83.219,2.02784104],[83.23,10.19429725],[83.236,30.03522867],[83.28,10.19429725],[83.32,40.777189]]]
["bitfinex","SOLUSD",1772394802388,[[83.184,12.0215426],[83.183,1.69072787],[83.17,4.28046812],[83.169,60.11840862],[83.161,63.00248674]],[[83.209,1.91692003],[83.21,4.28046812],[83.249,15.99031346],[83.25,4.28046812],[83.258,5.36086188]]]
["bitfinex","SOLUSD",1772394873872,[[83.281,1.75029885],[83.28,4.27910523],[83.276,0.28432314],[83.274,42.02992529],[83.26,60.05230855]],[[83.3,0.2],[83.31,0.2],[83.315,12.00271582],[83.32,4.47910523],[83.329,30.00177955]]]
["bitfinex","SOLUSD",1772394901192,[[83.3,4.27910523],[83.283,1.20072523],[83.282,42.02588794],[83.28,4.27910523],[83.265,3.69383402]],[[83.32,30.20508065],[99.0,2.0]]]
["bitfinex","SOLUSD",1772394977734,[[83.35,4.27125254],[83.346,1.77390077],[83.333,42.000168],[83.32,61.8],[83.319,1.20020643]],[[83.365,1.75794183],[83.38,16.26463694],[83.39,0.2],[83.392,29.97912924],[83.569,47.8646811]]]
["bitfinex","SOLUSD",1772395060405,[[83.361,1.69982025],[83.36,4.26678451],[83.341,41.9961121],[83.34,4.26678451],[83.327,3.69383402]],[[83.387,1.7483151],[83.4,29.9762058],[83.416,5.36086188],[83.418,59.93956008],[83.43,4.26678451]]]
["bitfinex","SOLUSD",1772395127865,[[83.281,1.70016341],[83.28,4.27117488],[83.275,42.02942059],[83.27,0.2],[83.26,0.2]],[[83.305,1.79414079],[83.31,4.27117488],[83.331,33.69495313],[83.34,4.27117488],[83.352,59.98697195]]]
["bitfinex","SOLUSD",1772395170191,[[83.28,4.27378104],[83.275,42.02942059],[83.27,0.2]],[[83.355,59.98493999],[83.368,41.98253525],[83.417,187.78],[83.51,47.89861397],[83.602,71.76893169]]]
["bitfinex","SOLUSD",1772395210943,[[83.235,1.90291384],[83.234,12.01420102],[83.23,4.2777585],[83.225,30.03873747],[83.22,0.2]],[[83.26,4.2777585],[83.265,12.0098605],[83.28,34.29732763],[83.29,60.03190127],[83.291,3.69383402]]]
["bitfinex","SOLUSD",1772395282821,[[83.112,1.87174883]],[[83.16,4.28421634],[83.179,42.07792831],[83.198,65.45894917]]]
["bitfinex","SOLUSD",1772395362195,[[83.162,12.02472283],[83.161,1.74351815],[83.16,4.28405156],[83.152,30.06542235],[83.141,1.202776]],[[83.185,1.8417528],[83.189,12.02094996],[83.2,4.28405156],[83.202,30.04739404],[83.218,6.20439529]]]
["bitfinex","SOLUSD",1772395390301,[[83.131,1.80437634],[83.13,4.28405156],[83.12,12.03075008],[83.11,30.08050487],[83.102,61.8]],[[83.16,4.28405156],[83.174,42.08045783],[83.188,6.2811065],[83.19,4.28405156],[83.2,5.36086188]]]
["bitfinex","SOLUSD",1772395443020,[[83.09,4.28827391],[83.082,0.28432314],[83.081,12.03644635],[83.07,4.28827391],[83.065,3.97815716]],[[83.116,1.20415191],[83.119,1.78318286],[83.271,24.09329138],[83.28,0.2],[83.39,72.05139484]]]
["bitfinex","SOLUSD",1772395459544,[[83.17,4.28907053],[83.166,0.02003493],[83.161,42.08703598],[83.16,4.28907053],[83.008,34.16864059]],[[83.198,1.78318286],[83.199,12.01937523],[83.209,1.20415191],[83.21,4.28907053],[83.214,30.04333781]]]
["bitfinex","SOLUSD",1772395505569,[[83.245,12.01261427],[83.244,3.69383402],[83.24,4.28907053],[83.222,1.20160534],[83.191,5.36086188]],[[83.269,1.79374163],[83.27,4.28907053],[83.287,1.20415191],[83.288,42.02286043],[83.29,0.2]]]
["bitfinex","SOLUSD",1772395580663,[[83.211,1.62626772],[83.208,12.01807518],[83.202,30.04735463],[83.2,4.27772878],[83.168,1.20238553]],[[83.239,1.62879088],[83.24,4.27772878],[83.244,12.01292621],[83.25,4.27772878],[83.258,30.02733522]]]
["bitfinex","SOLUSD",1772395630490,[[83.14,0.2],[83.128,1.60706289],[83.124,12.03020775],[83.12,4.47772878],[83.057,36.11]],[[83.157,1.6322683],[83.158,12.02530123],[83.16,4.27772878],[83.168,30.05963832],[83.19,64.38113968]]]
["bitfinex","SOLUSD",1772395666135,[[83.014,1.78002087],[83.011,0.2579867],[83.01,10.23731999],[83.008,12.04688735],[82.992,30.12327459]],[[83.047,1.6316248],[83.048,12.04122916],[83.05,10.23731999],[83.075,60.18677657],[83.08,10.23731999]]]
["bitfinex","SOLUSD",1772395678234,[[82.93,10.2546281],[82.921,1.64772661],[82.905,3.69383402],[82.882,1.20653459],[82.881,102.55667762]],[[82.948,12.05574576],[82.955,1.63508975],[82.959,30.13537971],[82.96,10.2546281],[82.971,60.26207176]]]
["bitfinex","SOLUSD",1772395722997,[[83.081,1.78808866],[83.08,10.24106139],[83.061,12.0393023],[83.057,3.69383402],[83.049,30.10267861]],[[83.107,1.68521217],[83.108,12.03253597],[83.11,10.24106139],[83.113,30.07976932],[83.144,60.13677225]]]
["bitfinex","SOLUSD",1772395758109,[[82.83,10.24106139],[82.823,1.6790436],[82.815,12.07499056],[82.809,0.60497831],[82.782,5.36086188]],[[82.859,1.629072],[82.86,10.24106139],[82.888,42.22565389],[82.898,60.31579324],[82.917,1.50753162]]]
["bitfinex","SOLUSD",1772395763120,[[82.831,1.6790436],[82.83,10.28279705],[82.807,42.2669581],[82.8,10.28279705],[82.798,3.69383402]],[[82.87,10.28279705],[82.879,1.50822283],[82.887,30.16156833],[82.904,3.69383402],[82.92,10.28279705]]]
["bitfinex","SOLUSD",1772395802464,[[82.83,10.28279705],[82.805,0.28432314],[82.804,3.69383402],[82.8,10.28279705],[82.789,165.1]],[[82.869,1.77116944],[82.87,10.28279705],[82.872,30.16708856],[82.912,1.50762253],[82.92,10.28279705]]]
["bitfinex","SOLUSD",1772395840472,[[82.69,12.03570099],[82.667,3.69383402],[82.664,42.34007548],[82.663,3.69383402],[82.654,0.07207215]],[[82.723,12.08864591],[82.73,10.30971754],[82.733,30.21796205],[82.738,1.5107931],[82.76,70.7254738]]]
["bitfinex","SOLUSD",1772395870793,[[82.723,1.72598345],[82.722,12.08868257],[82.72,10.30971754],[82.719,30.22275985],[82.689,0.30222933]],[[82.76,10.30971754],[82.766,12.08227239],[82.776,1.51009954],[82.777,30.20190181],[82.789,60.39449685]]]
["bitfinex","SOLUSD",1772395900438,[[82.697,0.30310442]],[[82.755,30.20978564],[82.778,1.51006306],[82.779,60.40222423]]]
["bitfinex","SOLUSD",1772395919541,[[82.685,1.72598345],[82.684,12.0942383],[82.673,30.23956744],[82.663,3.69383402],[82.65,0.70537348]],[[82.749,92.14612865],[82.759,12.08327795],[82.76,10.32128471],[82.769,3.69383402],[82.852,48.96]]]
["bitfinex","SOLUSD",1772395961694,[[82.703,1.55132562],[82.702,42.32062101],[82.693,0.28432314],[82.675,0.60451776],[82.674,60.47850593]],[[82.74,22.41085135],[82.747,0.45889112],[82.759,1.51040974],[82.76,40.53265863],[99.0,2.0]]]
["bitfinex","SOLUSD",1772396000821,[[82.51,12.11974306],[82.502,1.70412562],[82.363,48.56526323],[82.353,48.57081043],[82.345,48.576]],[[82.599,42.37339435],[82.6,10.34895878],[82.635,3.69383402]]]
["bitfinex","SOLUSD",1772396010517,[[82.456,1.70412562],[82.446,42.4520292],[82.426,3.69383402],[82.424,60.66140138],[82.409,5.36086188]],[[82.5,10.34895878],[82.509,42.41961482],[82.52,10.34895878],[82.525,60.58822694],[82.545,3.69383402]]]
["bitfinex","SOLUSD",1772396047835,[[82.624,12.10302091],[82.623,1.70412562],[82.611,30.2622133],[82.596,3.69383402],[82.589,1.21081499]],[[82.65,10.34895878],[82.659,12.09789617],[82.672,30.24032225],[82.68,10.34895878],[82.704,60.456568]]]
["bitfinex","SOLUSD",1772396061650,[[82.594,1.70412562],[82.593,42.37647257],[82.57,60.55421756],[82.566,3.69383402],[82.548,1.21141638]],[[82.62,10.34895878],[82.635,12.10147467],[82.64,10.34895878],[82.65,30.24812357],[82.659,60.48985451]]]
["bitfinex","SOLUSD",1772396098472,[[82.475,1.63625942],[82.47,0.28432314],[82.459,14.29029926],[82.456,3.69383402],[82.449,5.36086188]],[[82.539,1.51466879],[82.54,10.33815609],[82.56,10.33815609],[82.575,42.38570995],[82.6,41.35262436]]]
["bitfinex","SOLUSD",1772396125794,[[82.53,0.28432314],[82.529,1.64834696],[82.528,0.14216157],[82.509,3.69383402],[82.506,103.02281045]],[[82.597,12.10697725],[82.706,103.1]]]
["bitfinex","SOLUSD",1772396181463,[[82.583,1.64834696],[82.563,42.39187044],[82.554,60.56608444],[82.552,3.69383402],[82.526,166.21173933]],[[82.61,10.35690577],[82.64,10.35690577],[82.641,0.28432314],[82.642,72.60230875],[82.659,3.69383402]]]
["bitfinex","SOLUSD",1772396222997,[[82.472,1.50279837],[82.471,42.43916042],[82.47,10.36381471],[82.448,0.28432314],[82.447,60.64502043]],[[82.5,10.36381471],[82.509,1.52571788],[82.515,12.1191194],[82.52,10.36381471],[82.534,30.29064652]]]
["bitfinex","SOLUSD",1772396234999,[[82.389,1.53637907],[82.388,12.13768995],[82.384,31.71640176],[82.38,10.36381471],[82.36,10.36381471]],[[82.42,10.36381471],[82.428,12.13179987],[82.429,0.12764184],[82.438,30.32582061],[82.44,10.36381471]]]
["bitfinex","SOLUSD",1772396283540,[[82.443,1.57529785],[82.442,12.12973969],[82.44,10.37323381],[82.435,30.32664193],[82.41,109.83186206]],[[82.479,12.1242983],[82.48,10.37323381],[82.487,30.30784116],[82.505,3.69383402],[82.508,60.60032112]]]
["bitfinex","SOLUSD",1772396351804,[[82.464,1.57529785],[82.463,42.44327759],[82.445,1.21292983],[82.44,60.64963313],[82.432,13.56132625]],[[82.519,42.41447424],[82.52,10.36783217],[82.536,60.57966456],[82.55,3.69383402],[82.56,10.36783217]]]
["bitfinex","SOLUSD",1772396366606,[[82.516,1.57529785],[82.515,42.41653032],[82.486,1.21232694],[82.485,60.61708189],[82.445,36.39]],[[82.549,1.86423822],[82.55,16.46695995],[82.56,4.35296229],[82.564,30.27971854],[82.59,68.58751194]]]
["bitfinex","SOLUSD",1772396420763,[[82.486,1.54382716],[82.485,42.43195731],[82.472,1.21253273],[82.471,60.62722819],[82.456,61.8]],[[82.529,12.11695282],[82.53,4.34907028],[82.54,30.28860181],[82.557,3.69383402],[82.56,4.34907028]]]
["bitfinex","SOLUSD",1772396453702,[[82.546,1.54382716],[82.539,1.21154848],[82.538,0.28432314],[82.532,3.69383402],[82.529,102.99409903]],[[82.6,4.35471547],[82.609,42.36826494],[82.61,0.2],[82.62,4.55471547],[82.63,0.2]]]
["bitfinex","SOLUSD",1772396517063,[[82.388,1.54382716],[82.387,42.48243048],[82.384,2.57717517],[82.383,60.69191805],[82.38,0.1]],[[82.52,41.55920208],[82.609,48.42102217],[82.62,48.41454176],[82.63,48.4085879],[82.721,72.5330516]]]
["bitfinex","SOLUSD",1772396529359,[[82.34,10.39096319],[82.338,1.54382716],[82.336,30.36314855],[82.314,3.69383402],[82.31,0.1]],[[82.37,10.39096319],[82.379,12.13901601],[82.396,30.34137993],[82.399,0.28432314],[82.4,10.39096319]]]
["bitfinex","SOLUSD",1772396554272,[[82.401,1.54382716],[82.4,10.39305554],[82.382,42.48500886],[82.36,10.39305554],[82.354,3.69383402]],[[82.44,10.39305554],[82.46,3.69383402],[82.467,12.12606254],[82.48,10.39305554],[82.483,5.36086188]]]
["bitfinex","SOLUSD",1772396618244,[[82.401,1.54382716],[82.382,42.48500886],[82.365,1.21410793],[82.364,3.69383402],[82.319,36.44]],[[82.43,10.39843184],[82.453,60.64091898],[82.462,42.44379228],[82.47,3.89383402],[82.473,5.36086188]]]
["bitfinex","SOLUSD",1772396640278,[[82.421,1.54382716],[82.417,12.13335415],[82.41,10.39843184],[82.404,30.33798961],[82.364,5.36086188]],[[82.45,10.39843184],[82.455,12.12796995],[82.459,30.31809747],[82.48,10.39843184],[82.483,3.69383402]]]
["bitfinex","SOLUSD",1772396679425,[[82.45,10.37889291],[82.448,12.12874408],[82.441,1.25929818],[82.416,1.21335662],[82.415,60.66856761]],[[82.473,12.12518036],[82.476,1.45274948],[82.483,30.30932228],[82.49,10.37889291],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1772396746715,[[82.44,11.60271625],[82.422,42.46439057],[82.407,1.21348914],[82.406,3.69383402],[82.404,60.67654147]],[[82.466,1.50243309]]]
["bitfinex","SOLUSD",1772396797350,[[82.462,12.12679779],[82.461,1.21710396],[82.46,4.35968833],[82.453,30.32013031],[82.445,1.21292983]],[[82.483,1.43833027],[82.489,12.12284727],[82.5,4.35968833],[82.507,30.3006711],[82.524,60.58907222]]]
["bitfinex","SOLUSD",1772396829876,[[82.49,16.48338714],[82.484,1.21280638],[82.479,30.3104277],[82.47,4.36070561],[82.451,1.21284156]],[[82.519,1.46124647],[82.52,4.36070561],[82.536,1.21292983],[82.538,42.40471054],[82.54,0.2]]]
["bitfinex","SOLUSD",1772396868615,[[82.501,1.50073435],[82.5,4.35296961],[82.49,1.21226815],[82.489,42.42979765],[82.478,3.69383402]],[[82.524,1.40289502],[82.532,12.11654331],[82.539,1.21292983],[82.54,4.35296961],[82.548,30.28561972]]]
["bitfinex","SOLUSD",1772396900242,[[82.451,1.5099647],[82.45,4.35296961],[82.442,42.45408892],[82.428,3.69383402],[82.421,1.21328302]],[[82.48,4.35296961],[82.488,12.12311954],[82.489,1.45699563],[82.49,1.21204775],[82.502,30.30255788]]]
["bitfinex","SOLUSD",1772396922637,[[82.421,1.5099647],[82.42,4.36245882],[82.411,12.13430245],[82.401,30.33921764],[82.4,0.1]],[[82.446,2.66904338],[82.448,12.1289392],[82.45,4.36245882],[82.456,30.31949856],[82.567,12.12973969]]]
["bitfinex","SOLUSD",1772396974685,[[82.461,1.45305057],[82.45,4.36245882],[82.442,30.32422168],[82.44,4.36245882],[82.41,4.36245882]],[[82.481,1.21204775],[82.483,12.12371034],[82.486,1.4018847],[82.49,4.36245882],[82.493,30.30586372]]]
["bitfinex","SOLUSD",1772397014830,[[82.33,10.38065646],[82.321,1.40757605],[82.318,12.14801137],[82.315,79.49106423],[82.31,0.1]],[[82.357,0.72012958],[82.358,12.14211127],[82.36,10.38065646],[82.369,30.35122436],[82.399,3.69383402]]]
["bitfinex","SOLUSD",1772397030533,[[82.293,1.41315789],[82.292,12.15184951],[82.29,10.38065646],[82.283,30.38294665],[82.266,3.69383402]],[[82.328,12.1465358],[82.329,0.61411761],[82.33,10.38065646],[82.337,0.28432314],[82.34,30.36204304]]]
["bitfinex","SOLUSD",1772397060887,[[82.283,1.35665915],[82.282,12.15332636],[82.27,40.81046782],[82.267,60.77702293],[82.266,3.69383402]],[[82.31,10.42302303],[82.331,0.60468764],[82.335,42.50926093],[82.359,3.69383402],[82.374,5.36086188]]]
["bitfinex","SOLUSD",1772397123826,[[82.251,1.47159426],[82.25,10.39260422],[82.247,42.55474363],[82.218,5.36086188],[82.2,59.69260422]],[[82.319,0.4941461],[82.32,10.39260422]]]
["bitfinex","SOLUSD",1772397150938,[[82.303,1.49806812],[82.302,12.15037301],[82.3,10.39260422],[82.286,30.38179508],[82.28,10.39260422]],[[82.339,12.14497052],[82.34,10.39260422],[82.348,0.28432314],[82.35,30.35837823],[82.36,71.10241]]]
["bitfinex","SOLUSD",1772397170189,[[82.241,1.49806812],[82.24,10.43057061],[82.237,12.1599421],[82.229,30.40269226],[82.209,60.81992697]],[[82.28,10.43057061],[82.284,12.15305828],[82.292,30.37974892],[82.298,0.28432314],[82.313,64.43797662]]]
["bitfinex","SOLUSD",1772397194324,[[82.321,1.39552414],[82.312,12.14889688],[82.31,10.43057061],[82.301,30.37621444],[82.285,1.21528832]],[[82.349,1.38402842],[82.35,10.43057061],[82.356,12.14247976],[82.377,3.69383402],[82.46,7.91199682]]]
["bitfinex","SOLUSD",1772397227050,[[82.033,6.3289969]],[[82.198,42.58011143],[82.2,10.45280994],[82.227,3.69383402]]]
["bitfinex","SOLUSD",1772397261194,[[82.201,1.42191255],[82.2,10.45280994],[82.191,42.58373787],[82.162,1.21710766],[82.161,60.85573648]],[[82.23,1.41709762],[82.234,12.16050509],[82.24,10.45280994],[82.251,30.3950152],[82.263,3.69383402]]]
["bitfinex","SOLUSD",1772397274400,[[82.291,1.42191255],[82.288,12.15239385],[82.261,60.78149893],[82.258,3.69383402],[82.254,5.36086188]],[[82.329,1.41709762],[82.33,10.45280994],[82.339,12.1449131],[82.36,10.45280994],[82.363,3.69383402]]]
["bitfinex","SOLUSD",1772397303909,[[82.26,10.40841582],[82.24,83.36561425]],[[82.334,1.47375349],[82.43,0.2],[82.46,0.2],[82.531,105.56]]]
["bitfinex","SOLUSD",1772397353874,[[81.96,0.8],[81.933,30.51253761],[81.931,1.50083352],[81.93,10.45095125],[81.9,61.0500458]],[[82.04,10.45095125],[82.172,16.99344511]]]
["bitfinex","SOLUSD",1772397355460,[[81.931,1.54369646],[81.93,10.45095125],[81.909,42.73034708],[81.84,0.2579867]],[[82.0,10.45095125],[82.018,12.19244556],[82.022,27.00498501]]]
["bitfinex","SOLUSD",1772397391390,[[81.883,1.68826139],[81.882,12.21269631],[81.88,10.45095125],[81.849,61.087695],[81.841,4.91571547]],[[81.914,0.90985201],[81.93,10.48327889],[81.941,30.50997557],[82.109,51.17618849],[82.199,72.99394522]]]
["bitfinex","SOLUSD",1772397415814,[[82.083,13.82112676],[82.058,64.62572425],[81.977,61.8],[81.955,17.13811994]],[[82.129,1.69309044],[82.136,12.17492938],[82.138,0.28432314],[82.14,17.13811994],[82.163,3.69383402]]]
["bitfinex","SOLUSD",1772397443540,[[82.03,10.46734487],[82.021,1.82052416],[82.0,10.46734487],[81.996,60.97797692],[81.871,571.35722095]],[[82.055,12.18694777],[82.056,0.93344789],[82.057,1.89756298],[82.068,30.46284635],[82.07,10.46734487]]]
["bitfinex","SOLUSD",1772397471358,[[82.03,12.50016249],[82.023,12.19170232],[82.0,10.48424874],[81.882,47.42655155],[81.845,115.90883411]],[[82.061,2.09133962],[82.07,10.48424874],[82.091,60.90820994],[98.03,0.02],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1772397520905,[[81.932,2.20650156],[81.93,10.58424874],[81.926,12.20605452],[81.913,30.51990971],[81.899,3.69383402]],[[81.959,12.20122256],[81.96,10.48424874],[81.962,2.07755652],[81.973,30.49800394],[81.985,0.28432314]]]
["bitfinex","SOLUSD",1772397563659,[[82.004,12.19452709],[82.0,10.49888513],[81.986,30.4927676],[81.979,60.99074168],[81.91,0.1]],[[82.035,2.18925917],[82.036,12.18977034],[82.04,10.49888513],[82.048,30.47003036],[82.068,60.92508651]]]
["bitfinex","SOLUSD",1772397585781,[[81.871,2.22727419],[81.87,10.59888513],[81.863,12.21538679],[81.859,30.54004864],[81.84,10.49888513]],[[81.906,12.20923796],[81.91,10.49888513],[81.913,30.52038893],[81.96,10.49888513],[98.03,0.02]]]
["bitfinex","SOLUSD",1772397618410,[[81.781,2.1845715],[81.78,10.52302259],[81.762,12.23062058],[81.76,10.52302259],[81.744,0.61583922]],[[81.818,6.37986376],[81.82,10.52302259],[81.849,30.54417776],[81.875,5.36086188],[81.989,48.78714599]]]
["bitfinex","SOLUSD",1772397662732,[[81.801,2.19565607],[81.8,10.53907783],[81.772,103.94756149],[81.763,3.69383402],[81.76,10.53907783]],[[81.84,10.53907783],[81.85,30.54383239],[81.88,10.53907783],[81.89,5.36086188],[83.058,3.49]]]
["bitfinex","SOLUSD",1772397693169,[[81.791,2.01670863],[81.79,10.53907783],[81.782,42.79670342],[81.76,10.53907783],[81.753,3.69383402]],[[81.82,10.53907783],[81.825,12.22129824],[81.832,32.46464271],[81.84,10.53907783],[81.859,61.0806423]]]
["bitfinex","SOLUSD",1772397721585,[[81.862,42.75488015],[81.827,5.36086188]],[[81.93,30.71398329],[82.083,48.73121955]]]
["bitfinex","SOLUSD",1772397744710,[[81.96,10.53212226],[81.944,12.20333371],[81.943,0.02470515],[81.935,30.51171793],[81.926,1.22061372]],[[81.977,2.0923628],[81.978,12.19839469],[81.985,30.49352449],[81.99,10.53212226],[82.004,60.97263548]]]
["bitfinex","SOLUSD",1772397794741,[[81.85,10.53081345],[81.849,12.21762025],[81.848,30.54405591],[81.847,0.26714769],[81.835,61.09820887]],[[81.879,2.0923628],[81.88,10.53081345],[81.905,1.22061372],[81.906,42.73191218],[81.92,10.53081345]]]
["bitfinex","SOLUSD",1772397855305,[[81.824,12.22135314],[81.823,2.18852752],[81.82,10.52585607],[81.809,30.5587374],[81.8,10.62585607]],[[81.847,2.11901934],[81.85,10.52585607],[81.853,12.21712814],[81.866,1.22061372],[81.867,30.53769086]]]
["bitfinex","SOLUSD",1772397872210,[[81.84,22.74467649],[81.835,2.19483145],[81.823,30.55375595],[81.817,61.11174315],[81.78,1.32279285]],[[81.869,2.28639716],[81.87,22.74041699],[81.885,30.53087371],[81.92,10.52585607],[81.925,3.69383402]]]
["bitfinex","SOLUSD",1772397915352,[[81.94,10.50545949],[81.931,12.20539234],[81.93,2.25721114],[81.92,41.02293001],[81.906,3.69383402]],[[81.958,2.36310567],[81.97,10.50545949],[81.974,30.49755388],[81.998,3.69383402],[82.0,10.70545949]]]
["bitfinex","SOLUSD",1772397966018,[[82.051,2.47715896],[82.05,10.47198893],[82.036,3.69383402],[82.034,30.47506151],[82.016,60.96343389]],[[82.08,10.47198893],[82.088,2.34574487],[82.089,42.63665046],[82.12,71.35918441],[82.129,3.69383402]]]
["bitfinex","SOLUSD",1772397966906,[[82.11,12.94914789],[82.085,1.21824937],[82.084,0.28432314],[82.08,10.47198893],[82.066,3.69383402]],[[82.14,14.52008136],[82.15,40.90443755],[82.159,3.69383402],[82.176,166.6],[82.191,5.36086188]]]
["bitfinex","SOLUSD",1772398018550,[[81.997,2.60622685],[81.99,10.67198893],[64.735,600.0],[64.725,0.21429032],[64.534,10.0]],[[82.02,10.47198893],[82.025,12.19148858],[82.028,0.086015],[82.036,1.21856112],[82.037,30.47413896]]]
["bitfinex","SOLUSD",1772398052184,[[81.95,0.2],[81.943,2.65914431],[81.88,0.2],[81.781,61.8],[81.704,103.2]],[[82.014,0.0261821],[82.015,1.21856112],[82.016,12.19274287],[82.17,0.1],[82.26,103.1]]]
["bitfinex","SOLUSD",1772398098642,[[81.875,2.67272404],[81.874,12.21388963],[81.87,10.53206403],[81.862,30.53897234],[81.854,3.69383402]],[[81.9,10.53206403],[81.904,12.20953892],[81.919,30.51819463],[81.92,10.53206403],[81.925,61.03211468]]]
["bitfinex","SOLUSD",1772398108950,[[81.893,2.67272404],[81.892,12.211205],[81.89,10.50964892],[81.886,30.53024937],[81.873,3.69383402]],[[81.929,12.49001343],[81.93,10.50964892],[81.94,30.51037226],[81.959,5.36086188],[81.96,10.50964892]]]
["bitfinex","SOLUSD",1772398170910,[[81.853,2.61787479],[81.852,12.21717245],[81.85,10.52207953],[81.848,30.54430626],[81.833,3.69383402]],[[81.888,12.21180148],[81.889,2.61207469],[81.89,10.52207953],[81.904,30.52385762],[81.92,10.52207953]]]
["bitfinex","SOLUSD",1772398216351,[[81.931,2.51359614],[81.93,10.50872044],[81.922,12.20666222],[81.911,30.52088509],[81.903,3.69383402]],[[81.955,2.44002485],[81.956,12.20166918],[81.959,0.28432314],[81.96,10.50872044],[81.966,30.5004514]]]
["bitfinex","SOLUSD",1772398253652,[[81.96,4.41576847],[81.944,1.2203456],[81.943,34.20274395]],[[81.98,0.1],[81.986,2.48075216],[81.99,0.1],[81.996,30.48940677],[81.999,12.19527067]]]
["bitfinex","SOLUSD",1772398294799,[[82.054,2.49527474],[82.04,4.41089076],[82.033,34.16924812],[82.02,5.63010558],[82.008,5.36086188]],[[82.079,2.58895972],[82.08,4.41089076],[82.11,4.51089076],[82.113,103.51588663],[82.126,3.69383402]]]
["bitfinex","SOLUSD",1772398346948,[[82.146,12.17332212],[82.14,10.46274678],[82.138,30.43641986],[82.132,3.69383402],[82.081,1.21830874]],[[82.178,2.28869235],[82.179,12.16863366],[82.18,10.46274678],[82.188,30.41811693],[82.2,10.66274678]]]
["bitfinex","SOLUSD",1772398384558,[[82.148,2.46978558],[82.14,10.45624393],[82.139,12.17433703],[82.123,30.44207348],[82.121,3.69383402]],[[82.17,10.45624393],[82.198,42.58011143],[82.199,60.8279906],[82.2,10.45624393],[82.214,3.69383402]]]
["bitfinex","SOLUSD",1772398441102,[[82.091,2.25928638],[82.09,4.39210203],[82.08,4.39210203],[82.077,30.45888651],[82.06,3.69383402]],[[82.114,1.21764118],[82.12,16.56950024],[82.125,2.11955425],[82.13,30.43986607],[82.14,4.39210203]]]
["bitfinex","SOLUSD",1772398457013,[[82.041,2.26400255],[82.031,60.95227866],[82.02,4.39720913],[82.0,0.2],[81.957,61.8]],[[82.089,2.15764028],[82.09,4.39720913],[82.106,0.28432314],[82.108,42.62678423],[82.11,4.39720913]]]
["bitfinex","SOLUSD",1772398518571,[[82.03,10.48848878],[82.016,12.1926501],[82.003,30.48666275],[82.002,2.41636523],[82.0,10.48848878]],[[82.055,1.21867992],[82.056,12.18679925],[82.058,0.14216157],[82.06,10.48848878],[82.065,30.46366164]]]
["bitfinex","SOLUSD",1772398579810,[[81.97,2.18824936],[81.96,4.60384354],[81.955,12.20180644],[81.941,30.50969282],[81.931,3.69383402]],[[81.99,4.40384354],[81.999,12.19527067],[82.0,30.48783697],[82.02,4.40384354],[82.069,36.54]]]
["bitfinex","SOLUSD",1772398611427,[[82.033,2.0171497],[82.032,12.19036473],[82.026,0.28432314],[82.019,30.48059489],[82.007,1.21940809]],[[82.059,14.21636941],[82.06,4.40631135],[82.077,30.45924914],[82.093,1.21867992],[82.228,60.83564095]]]
["bitfinex","SOLUSD",1772398672293,[[81.911,2.0453814],[81.893,30.5276361],[81.865,61.07551433],[81.802,165.1],[81.784,61.8]],[[81.94,4.4020676],[81.956,3.69383402],[81.957,3.69383402],[81.959,12.20122256],[81.96,4.4020676]]]
["bitfinex","SOLUSD",1772398692007,[[81.934,2.0453814],[81.926,0.28432314],[81.925,42.72200182],[81.913,5.36086188],[81.911,61.0413764]],[[81.97,4.4020676],[81.978,12.19839469],[81.981,0.02027987],[81.99,34.89385482],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1772398741050,[[82.096,12.18086143],[82.095,30.45219617],[82.092,1.94032385],[82.088,0.28432314],[82.078,9.0546959]],[[82.129,2.02030792],[82.13,4.41225838],[82.139,31.12796994],[82.149,13.69462804],[82.15,0.1]]]
["bitfinex","SOLUSD",1772398812005,[[81.99,2.16635616],[81.989,12.19670197],[81.977,30.49613437],[81.966,5.36086188],[81.956,3.69383402]],[[82.017,0.48730638],[82.018,12.19244556],[82.02,4.40133408],[82.037,1.52370271],[82.038,30.47368292]]]
["bitfinex","SOLUSD",1772398835539,[[82.118,2.0523708],[82.112,12.17844685],[82.103,0.29996562],[82.102,30.44961718],[82.093,5.36086188]],[[82.148,0.63470982],[82.149,12.17300271],[82.15,10.58832544],[82.158,30.42934516],[82.16,0.1]]]
["bitfinex","SOLUSD",1772398878095,[[82.002,12.19482451],[82.001,0.28432314],[81.996,30.48893535],[81.992,2.13322354],[81.978,9.0546959]],[[82.028,2.25065696],[82.03,10.48949007],[82.034,12.1902105],[82.04,1.523647],[82.041,30.47265363]]]
["bitfinex","SOLUSD",1772398927945,[[82.094,2.27904948],[82.093,12.18130656],[82.087,30.45527724],[82.082,0.28432314],[82.062,1.21859082]],[[82.127,14.37679144],[82.13,10.58949007],[82.139,30.43624175],[99.0,2.0]]]
["bitfinex","SOLUSD",1772398946164,[[82.087,14.55239069],[82.082,30.45720323],[82.067,1.21851657],[82.066,3.69383402],[82.033,61.8]],[[82.117,2.09016079],[82.118,12.17759809],[82.12,10.46135171],[82.137,1.52045888],[82.139,30.43621178]]]
["bitfinex","SOLUSD",1772398999525,[[82.156,2.48775999],[82.155,12.17211368],[82.151,30.43146255],[82.143,0.3039924],[82.09,6.78150952]],[[82.187,2.11163127],[82.19,10.54918263],[82.193,12.16661198],[82.194,1.52079227],[82.205,30.41179501]]]
["bitfinex","SOLUSD",1772399012218,[[82.101,2.20343685],[82.076,42.64340367],[82.074,60.92039927],[82.068,3.69383402],[82.058,5.36086188]],[[82.12,10.44918263],[82.124,2.11163127],[82.156,103.46170698],[82.159,1.52144013],[82.16,10.44918263]]]
["bitfinex","SOLUSD",1772399048262,[[82.071,2.10520363],[82.062,42.65067874],[82.039,1.21893245],[82.038,9.0546959],[81.891,48.84521681]],[[82.108,1.21555513],[82.109,13.27335434],[82.11,10.48156841],[82.113,30.44617003],[82.131,3.69383402]]]
["bitfinex","SOLUSD",1772399118634,[[82.04,2.08972751],[82.039,12.18932458],[82.026,30.4778146],[82.01,1.21936349],[82.009,3.69383402]],[[82.069,12.18486882],[82.07,10.50076082],[82.074,2.1769229],[82.08,30.45809702],[82.12,10.50076082]]]
["bitfinex","SOLUSD",1772399157677,[[82.061,2.31922637],[82.06,10.46856721],[82.052,12.18739336],[82.041,1.21890274],[82.04,10.46856721]],[[82.098,2.10340475],[82.1,10.46856721],[82.101,12.18023735],[82.11,0.1],[82.12,10.46856721]]]
["bitfinex","SOLUSD",1772399216343,[[82.092,12.18145495],[82.09,34.85852873],[82.08,4.40446773],[82.025,61.8]],[[82.13,16.58042894],[82.133,0.06310618],[82.14,34.94051457],[82.151,3.69383402],[82.313,48.59551646]]]
["bitfinex","SOLUSD",1772399226145,[[82.08,4.40446773],[82.072,30.46090432],[82.071,12.18457189],[82.059,1.21863537],[82.058,3.69383402]],[[82.12,4.40446773],[82.123,2.29139129],[82.124,12.17670975],[82.14,4.40446773],[82.287,60.78960495]]]
["bitfinex","SOLUSD",1772399300528,[[82.08,2.27278736],[82.079,12.1833843],[82.074,30.46031629],[82.07,4.39800268],[82.053,61.8]],[[82.109,12.17893288],[82.11,4.39800268],[82.113,2.21151601],[82.12,30.44349417],[82.14,4.39800268]]]
["bitfinex","SOLUSD",1772399362602,[[82.14,2.29024456],[82.139,12.17440635],[82.13,34.82960608],[82.115,1.21780429],[82.11,4.39012241]],[[82.165,2.03560917],[82.166,12.17048414],[82.17,4.39012241],[82.179,30.42165828],[82.18,0.1]]]
["bitfinex","SOLUSD",1772399386242,[[82.129,2.29024456],[82.128,12.17611533],[82.12,4.39012241],[82.117,30.44422037],[82.113,3.69383402]],[[82.159,2.01706185],[82.16,4.39012241],[82.164,12.17084476],[82.17,4.39012241],[82.179,30.42139719]]]
["bitfinex","SOLUSD",1772399453911,[[82.182,12.16811467],[82.181,2.29381202],[82.17,40.86431397],[82.161,60.85601039],[82.153,61.8]],[[82.205,14.43175556],[82.21,10.53977074],[82.217,30.40733668],[82.22,0.1],[82.353,12.16436895]]]
["bitfinex","SOLUSD",1772399477528,[[82.231,12.1608639],[82.23,4.38502958],[82.22,30.40598902],[82.211,4.91021625],[82.2,18.21125505]],[[82.259,2.15175271],[82.27,4.38502958],[82.277,42.53922723],[82.28,0.1],[82.29,4.48502958]]]
["bitfinex","SOLUSD",1772399542782,[[82.313,2.23615697],[82.3,10.42743736],[82.283,1.21531786],[82.282,64.46009232],[82.124,175.99997647]],[[82.337,2.05342759],[82.338,12.1450606],[82.34,10.42743736],[82.35,30.35849108],[82.36,10.42743736]]]
["bitfinex","SOLUSD",1772399546280,[[82.315,2.23615697],[82.306,12.14964541],[82.3,10.40879688],[82.296,30.37785531],[82.283,1.21531786]],[[82.34,10.40879688],[82.359,0.28432314],[82.36,10.40879688],[82.375,12.13960546],[82.377,60.69655364]]]
["bitfinex","SOLUSD",1772399598249,[[82.431,2.04360392],[82.43,10.40879688],[82.424,12.13226231],[82.407,30.33704385],[82.403,1.21354805]],[[82.458,12.12738606],[82.459,2.22318623],[82.46,10.40879688],[82.465,45.43098406],[82.469,0.2518451]]]
["bitfinex","SOLUSD",1772399639980,[[82.421,2.17278679],[82.42,10.36880908],[82.402,30.33902122],[82.4,10.36880908],[82.391,1.2137248]],[[82.447,2.06293857],[82.448,12.12885697],[82.45,30.32150837],[82.482,1.21269448],[82.483,60.61923922]]]
["bitfinex","SOLUSD",1772399692133,[[82.464,1.21265036],[82.463,61.8]],[[82.513,2.15193898],[82.514,12.11915553],[82.528,1.21269448],[82.529,30.2927181],[82.53,10.37479256]]]
["bitfinex","SOLUSD",1772399713144,[[82.522,14.42582384],[82.513,30.29799976],[82.502,1.21209182],[82.49,3.69383402],[82.311,87.51773863]],[[82.551,2.25015158],[82.552,12.11357689],[82.558,1.21269448],[82.559,30.28167961],[82.56,4.34707262]]]
["bitfinex","SOLUSD",1772399757100,[[82.541,42.40316932],[82.537,12.44244769],[82.53,64.27786406],[82.503,61.8],[82.443,36.43]],[[82.572,2.29348356],[82.594,5.36086188],[82.595,1.5134088],[82.596,42.3749334],[82.6,4.34772849]]]
["bitfinex","SOLUSD",1772399776331,[[82.481,12.12400431],[82.48,49.04],[82.479,30.31068405],[82.474,2.20202037],[82.463,64.32689584]],[[82.509,2.29258881],[82.518,12.11856806],[82.52,4.34772849],[82.529,30.29263331],[82.53,4.34772849]]]
["bitfinex","SOLUSD",1772399821187,[[82.488,2.29333584],[82.487,42.4309285],[82.473,3.69383402],[82.47,60.62810719],[82.419,33.92317006]],[[82.521,12.11823168],[82.524,1.51471087],[82.525,6.32761925],[82.53,4.35087729],[82.536,30.2900007]]]
["bitfinex","SOLUSD",1772399863943,[[82.469,2.14767164],[82.46,4.35728838],[82.451,30.32080978],[82.418,1.21332718],[82.391,32.49939792]],[[82.495,1.51343731],[82.496,12.12179984],[82.498,0.2612834],[82.5,4.35728838],[82.504,30.30179124]]]
["bitfinex","SOLUSD",1772399945093,[[82.532,12.11651238],[82.53,4.35254287],[82.526,2.12116223],[82.511,30.29869258],[82.503,3.69383402]],[[82.554,2.07288894],[82.555,12.11313669],[82.56,4.35254287],[82.572,30.27680144],[82.58,6.32522412]]]
["bitfinex","SOLUSD",1772400003666,[[82.65,5.18888756],[82.641,42.35185924],[82.627,3.69383402],[82.585,1.21087364],[82.584,5.36086188]],[[82.679,2.13222914],[82.68,4.34221838],[82.699,42.32215624],[82.71,4.34221838],[82.711,6.31501731]]]
["bitfinex","SOLUSD",1772400013788,[[82.631,0.83918284],[82.63,4.34221838],[82.629,12.10222781],[82.626,30.25681988],[82.62,4.34221838]],[[82.669,2.21530159],[82.67,4.34221838],[82.674,12.09570118],[82.68,4.34221838],[82.702,60.45868079]]]
["bitfinex","SOLUSD",1772400075171,[[82.762,12.08283995]],[[82.819,2.02288878],[82.82,10.31105895],[82.84,10.31105895],[82.849,102.59628962],[82.858,5.36086188]]]
["bitfinex","SOLUSD",1772400120237,[[82.86,10.26634113],[82.853,2.22902735],[82.852,12.06971467],[82.843,30.17753098],[82.84,10.26634113]],[[82.883,12.06520034],[82.884,2.12301526],[82.89,10.26634113],[82.896,30.15855112],[82.913,60.30468151]]]
["bitfinex","SOLUSD",1772400133631,[[82.83,10.26634113],[82.821,2.05398495],[82.82,12.07435748],[82.81,30.18957785],[82.807,48.88]],[[82.857,2.10513939],[82.858,42.24094232],[82.86,10.26634113],[82.88,11.23802308],[83.04,54.8959974]]]
["bitfinex","SOLUSD",1772400182984,[[82.86,12.35229102],[82.841,1.20713173],[82.84,10.28092933],[82.795,41.60086188],[82.77,0.2]],[[82.899,2.19393913],[82.9,10.28092933],[82.919,42.20986745],[82.92,10.28092933],[82.935,5.36086188]]]
["bitfinex","SOLUSD",1772400205593,[[82.842,2.07955335],[82.84,10.28092933],[82.828,30.18301813],[82.815,1.20751071],[82.814,60.37575387]],[[82.873,12.0667085],[82.876,2.14851069],[82.88,10.28092933],[82.886,30.1621742],[82.898,60.315086]]]
["bitfinex","SOLUSD",1772400291776,[[82.801,1.20870062],[82.8,4.31991484],[82.794,42.27359469],[82.775,60.40444825],[82.773,3.69383402]],[[82.829,2.16094363],[82.83,16.39293984],[82.844,30.17751794],[82.851,60.3498129],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772400299496,[[82.791,1.20641772],[82.79,4.31991484],[82.773,30.20296853],[82.771,61.8],[82.618,34.16864059]],[[82.819,2.16094363],[82.828,42.25624184],[82.83,4.31991484],[82.851,66.65443882],[82.857,5.36086188]]]
["bitfinex","SOLUSD",1772400364202,[[82.68,0.2],[82.666,1.85108197],[82.66,4.5309527],[82.639,60.50392818],[82.596,36.24]],[[82.738,42.30220695],[82.74,4.3309527]]]
["bitfinex","SOLUSD",1772400421446,[[82.66,10.33282336],[82.657,1.98592803],[82.64,10.33282336],[82.631,42.35698465],[82.62,3.69383402]],[[82.676,0.28432314],[82.677,12.09538953],[82.683,1.99119827],[82.69,10.33282336],[82.707,5.36086188]]]
["bitfinex","SOLUSD",1772400440043,[[82.662,1.98418136],[82.661,12.09760346],[82.652,30.24730194],[82.65,10.32113593],[82.641,1.21005312]],[[82.687,2.13926147],[82.69,10.32113593],[82.691,12.09331818],[82.698,0.28432314],[82.701,30.22949781]]]
["bitfinex","SOLUSD",1772400513449,[[82.721,2.0339065],[82.72,4.33084763],[82.715,12.08958696],[82.7,30.22945676],[82.696,3.69383402]],[[82.743,14.11619464],[82.745,1.20888287],[82.749,30.21184546],[82.75,4.33084763],[101.0,14.0]]]
["bitfinex","SOLUSD",1772400573707,[[82.78,4.32299372],[82.776,2.11943757],[82.77,4.32299372],[82.767,12.08207847],[82.752,30.21048131]],[[82.799,2.08436875],[82.8,12.07729468],[82.806,30.19108421],[82.82,4.42299372],[82.828,60.36605979]]]
["bitfinex","SOLUSD",1772400592741,[[82.88,4.32586425],[82.867,1.97020275],[82.865,6.25769457],[82.864,12.06794466],[82.86,4.32586425]],[[82.893,1.98530976],[82.894,12.06359929],[82.91,30.15321343],[82.92,4.32586425],[82.94,63.97838204]]]
["bitfinex","SOLUSD",1772400641082,[[82.79,4.32320512],[82.786,0.04098095],[82.77,46.60897061],[82.757,1.20835699],[82.756,3.69383402]],[[82.806,12.07641958],[82.814,2.10948671],[82.83,4.32320512],[82.837,60.36009706],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772400703650,[[82.8,4.32207103],[82.799,0.21269281],[82.788,12.07904527],[82.787,30.1976214],[82.771,1.20815261]],[[82.821,2.01769854],[82.822,12.07408659],[82.828,30.1831173],[82.84,4.32207103],[82.848,60.352199]]]
["bitfinex","SOLUSD",1772400773195,[[82.841,0.49935219],[82.84,4.31719731],[82.823,1.20739408],[82.814,3.69383402],[82.811,42.2648203]],[[82.879,1.92898919],[82.88,34.48157579],[82.885,12.06490921],[82.89,0.1],[82.92,4.31719731]]]
["bitfinex","SOLUSD",1772400841562,[[82.87,4.75044563],[82.861,42.23941299],[82.86,4.31337551],[82.843,60.35465439],[82.839,1.20716087]],[[82.891,2.05209878],[82.9,0.1],[82.909,30.15373859],[82.91,4.41337551],[82.995,309.4]]]
["bitfinex","SOLUSD",1772400866389,[[82.83,16.811599],[82.82,30.18581938],[82.808,3.69383402],[82.804,1.20767112],[82.765,36.23]],[[82.855,2.07424131],[82.856,12.06913198],[82.86,4.31337551],[82.887,0.28432314]]]
["bitfinex","SOLUSD",1772400923840,[[82.811,2.02599563],[82.81,16.39770455],[82.797,30.19417644],[82.783,1.20797748],[82.777,3.69383402]],[[82.836,12.0720529],[82.838,1.90863007],[82.843,0.83570653],[82.844,30.17754024],[82.85,4.32201346]]]
["bitfinex","SOLUSD",1772400995570,[[82.81,1.95201345],[82.809,12.07598207],[82.796,30.19450958],[82.787,1.20791911],[82.786,3.69383402]],[[82.83,14.14413126],[82.843,0.53463786],[82.844,30.17732373],[82.85,4.31772218],[83.009,309.4]]]
["bitfinex","SOLUSD",1772401023014,[[82.791,2.09521631],[82.79,12.07875347],[82.779,30.20057956],[82.772,1.20813801],[82.771,61.8]],[[82.829,2.03016601],[82.83,4.31756219],[82.836,0.53463786],[82.837,42.25165082],[82.85,60.35004985]]]
["bitfinex","SOLUSD",1772401089978,[[82.785,12.07948299],[82.784,2.12880836],[82.783,30.19943708],[82.766,61.8],[82.765,60.41160276]],[[82.815,1.97013167],[82.816,12.07496136],[82.83,34.50331096],[82.84,60.35795821],[82.845,12.89325675]]]
["bitfinex","SOLUSD",1772401162138,[[82.809,30.18972072],[82.791,1.20786075],[82.79,60.39303966]],[[82.86,4.3164821],[82.868,0.28432314],[82.883,3.69383402],[82.89,4.4164821]]]
["bitfinex","SOLUSD",1772401225996,[[82.908,1.99164055],[82.907,12.06161941],[82.902,30.15590132],[82.889,3.69383402],[82.886,60.32314415]],[[82.947,2.04446737],[82.948,42.19511018],[82.95,4.31089251],[82.978,60.25716591]]]
["bitfinex","SOLUSD",1772401239611,[[82.92,1.99164055],[82.919,12.05996213],[82.904,60.31002273],[82.899,3.69383402],[82.889,1.20643269]],[[82.959,2.04446737],[82.96,4.31089251],[82.963,12.05356604],[82.974,30.12994254],[82.98,4.31089251]]]
["bitfinex","SOLUSD",1772401292029,[[82.845,5.36086188]],[[82.929,2.07034852],[82.93,4.30265523],[82.937,42.20070655],[82.95,4.30265523],[82.958,60.27208033]]]
["bitfinex","SOLUSD",1772401357016,[[82.798,2.09509332],[82.797,12.07773228],[82.79,0.2],[82.785,30.19867658],[82.778,60.40247636]],[[82.83,4.31148296],[82.838,0.28432314],[82.839,12.07160878],[82.851,0.28432314],[82.857,3.69383402]]]
["bitfinex","SOLUSD",1772401371707,[[82.754,2.09509332],[82.75,0.2],[82.748,12.08479069],[82.732,30.21801098],[82.73,4.52448903]],[[82.77,4.32448903],[82.78,12.0802459],[82.792,30.19645313],[82.8,4.32448903],[82.808,3.69383402]]]
["bitfinex","SOLUSD",1772401443764,[[82.871,1.94910536],[82.87,4.31879598],[82.854,42.24298162],[82.831,4.90111148],[82.83,4.31879598]],[[82.893,0.28432314],[82.894,12.06365643],[82.896,1.90860839],[82.9,4.31879598],[82.905,30.15499862]]]
["bitfinex","SOLUSD",1772401504892,[[82.901,2.08581515],[82.9,4.31287562],[82.882,42.22871069],[82.865,3.69383402],[82.86,4.31287562]],[[82.925,2.10068214],[82.927,12.05893368],[82.93,4.31287562],[82.958,5.36086188],[82.959,3.69383402]]]
["bitfinex","SOLUSD",1772401545145,[[82.94,14.17457989],[82.931,30.14522133],[82.93,4.30733092],[82.89,4.30733092],[82.78,47.24696087]],[[82.96,1.96697095],[82.968,12.0529673],[82.969,0.28432314],[82.97,4.30733092],[82.977,30.12883088]]]
["bitfinex","SOLUSD",1772401578682,[[82.922,12.05952581],[82.921,2.02775171],[82.914,30.15172347],[82.91,4.30825372],[82.894,3.69383402]],[[82.945,2.06710884],[82.95,4.30825372],[82.952,12.05527481],[82.989,3.69383402],[100.0,2.23]]]
["bitfinex","SOLUSD",1772401650144,[[82.843,2.17566741],[82.842,42.24910068],[82.84,4.31644961],[82.83,0.2],[82.825,64.06135794]],[[82.87,4.31644961],[82.879,0.04092217],[82.885,12.06502442],[82.901,30.1565626],[82.918,3.69383402]]]
["bitfinex","SOLUSD",1772401744910,[[82.964,2.21894825],[82.963,3.69383402],[82.96,4.31007331],[82.944,1.20563271],[82.935,42.20172423]],[[82.989,2.10539253],[82.99,4.31007331],[83.01,4.31007331],[83.019,42.15909588],[83.185,12.04409306]]]
["bitfinex","SOLUSD",1772401762608,[[82.935,2.16526102],[82.934,12.05778088],[82.93,4.30355751],[82.923,30.14828547],[82.92,4.30355751]],[[82.96,6.48035416],[82.965,12.05337513],[82.978,30.12869026],[82.98,4.30355751],[84.205,3.49]]]
["bitfinex","SOLUSD",1772401841095,[[82.954,2.1294571],[82.953,12.0549945],[82.95,4.30429611],[82.944,30.14047169],[82.936,1.20574901]],[[82.976,14.28554564],[82.989,30.12447432],[82.99,4.30429611],[82.991,0.28432314],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772401916499,[[82.971,2.09118112],[82.97,4.30623305],[82.969,12.05269232],[82.958,30.13573133],[82.951,1.20553097]],[[82.989,2.13067538],[82.993,12.04933362],[83.009,30.11730574],[83.01,4.30623305],[83.037,5.36086188]]]
["bitfinex","SOLUSD",1772401984564,[[82.901,2.17710957],[82.894,42.22255808],[82.89,4.30704103],[82.877,60.32969401],[82.87,3.69383402]],[[82.926,2.25820197],[82.93,4.30704103],[82.936,12.05749011],[82.946,30.14015096],[82.95,4.30704103]]]
["bitfinex","SOLUSD",1772402027899,[[82.941,2.14090224],[82.94,4.31058272],[82.938,12.05719935],[82.934,30.14445221],[82.92,4.31058272]],[[82.969,2.21441351],[82.97,4.31058272],[82.973,12.05222748],[82.983,30.12670203],[83.004,3.69383402]]]
["bitfinex","SOLUSD",1772402084116,[[82.905,2.09777135],[82.904,12.06214416],[82.9,4.31296808],[82.891,30.16008975],[82.864,61.8]],[[82.929,1.97419136],[82.93,4.31296808],[82.932,12.05807167],[82.949,30.13900107],[84.173,3.49]]]
["bitfinex","SOLUSD",1772402144912,[[82.971,2.30913337],[82.96,4.30348281],[82.959,12.05413839],[82.95,4.30348281],[82.947,30.13952801]],[[82.998,0.14216157],[82.999,42.16918275],[83.0,4.40348281],[83.01,4.30348281],[84.243,3.49]]]
["bitfinex","SOLUSD",1772402223178,[[83.01,4.30635336],[83.005,2.20424698],[82.99,12.04962654],[82.98,4.30635336],[82.966,1.20531301]],[[83.02,0.1],[83.029,0.14216157],[83.03,0.1],[83.037,3.69383402],[83.04,0.1]]]
["bitfinex","SOLUSD",1772402239886,[[82.991,12.0494069],[82.99,4.30081552],[82.986,2.26649568],[82.983,30.1263344],[82.95,4.30081552]],[[83.016,2.23800483],[83.017,12.04572557],[83.026,0.28432314],[83.03,4.45632342],[83.031,30.1092363]]]
["bitfinex","SOLUSD",1772402334799,[[83.011,2.12198831],[83.01,4.30307353],[83.003,12.0477573],[82.992,30.12332344],[82.981,1.20509514]],[[83.029,2.0637954],[83.04,12.1424694],[83.045,0.97339997],[83.05,4.40307353],[83.051,30.10202302]]]
["bitfinex","SOLUSD",1772402394818,[[82.951,2.2114061],[82.95,4.29975135],[82.934,30.14432913],[82.92,4.49975135],[82.813,54.22]],[[82.972,0.28432314],[82.973,2.18151907],[82.976,0.28432314],[82.986,30.12556334],[82.99,4.29975135]]]
["bitfinex","SOLUSD",1772402404948,[[83.011,2.2114061],[83.01,4.29975135],[83.001,12.04804761],[82.994,30.12232283],[82.98,4.29975135]],[[83.037,2.18151907],[83.038,12.04267925],[83.039,3.69383402],[83.04,4.29975135],[83.043,30.10501316]]]
["bitfinex","SOLUSD",1772402465679,[[82.942,12.05661787],[82.92,4.30733587]],[[82.992,60.24712083]]]
["bitfinex","SOLUSD",1772402516750,[[82.935,1.48868404],[82.934,12.05778088],[82.923,30.14826582],[82.92,4.30070757],[82.909,3.69383402]],[[82.96,4.30070757],[82.961,2.21328833],[82.968,0.49675084],[82.97,12.05266034],[82.98,4.30070757]]]
["bitfinex","SOLUSD",1772402550277,[[82.863,2.2136654],[82.862,12.06825806],[82.86,10.27781968],[82.843,30.17733735],[82.84,10.47781968]],[[82.887,1.20605439],[82.888,12.06447254],[82.889,0.07224171],[82.896,30.1582752],[82.923,5.36086188]]]
["bitfinex","SOLUSD",1772402583881,[[82.901,2.25806925],[82.9,4.31418965],[82.882,12.06534591],[82.863,1.20681124],[82.861,3.69383402]],[[82.924,0.18143748],[82.93,4.31418965],[82.939,30.1428266],[82.944,60.28210967],[82.954,3.69383402]]]
["bitfinex","SOLUSD",1772402642450,[[83.01,6.54184302],[83.004,12.04747629],[82.991,30.12346326],[82.972,1.20522585],[82.942,36.22]],[[83.038,2.21321998],[83.047,42.14480956],[83.05,4.40629059],[83.057,60.20029691],[83.063,5.36086188]]]
["bitfinex","SOLUSD",1772402708467,[[83.04,10.22991298],[83.0,10.22991298],[82.994,42.45604638],[82.983,1.20506609],[82.982,0.28432314]],[[83.049,7.50795602],[83.06,2.38650521],[83.065,12.03882547],[83.07,10.22991298],[83.074,30.093901]]]
["bitfinex","SOLUSD",1772402711891,[[83.011,12.04659623],[83.01,10.22991298],[82.994,30.12264964],[82.976,1.20516775],[82.975,60.25850355]],[[83.036,2.38650521],[83.042,12.04219925],[83.049,7.50795602],[83.05,10.22991298],[83.059,30.09940833]]]
["bitfinex","SOLUSD",1772402768239,[[82.961,12.05385663],[82.96,4.3058871],[82.957,0.36587023],[82.952,30.13791108],[82.95,4.3058871]],[[82.989,2.34568137],[82.993,12.04922823],[83.0,4.3058871],[83.008,30.11777237],[83.04,4.3058871]]]
["bitfinex","SOLUSD",1772402832493,[[82.934,2.34620241],[82.933,12.05792627],[82.93,4.30956827],[82.921,30.14885956],[82.92,4.30956827]],[[82.96,2.43758636],[82.961,12.05396884],[82.968,30.13209912],[82.97,4.30956827],[82.98,4.30956827]]]
["bitfinex","SOLUSD",1772402895732,[[82.894,2.51029356],[82.89,4.30412595],[82.888,12.06437933],[82.878,30.16480001],[82.86,64.84674809]],[[82.915,2.50552933],[82.916,12.06039847],[82.923,0.28432314],[82.93,4.30412595],[82.932,30.14527039]]]
["bitfinex","SOLUSD",1772402942970,[[82.85,4.3145036],[82.84,12.07137537],[82.83,4.3145036],[82.827,30.18335402],[82.82,1.40743781]],[[82.879,2.46871606],[82.88,4.3145036],[82.888,0.28432314],[82.899,42.22005089],[82.912,60.30511835]]]
["bitfinex","SOLUSD",1772402969993,[[82.84,4.31716262],[82.835,1.88897356],[82.832,12.07248881],[82.821,30.18539993],[82.807,60.38128867]],[[82.859,2.3994941],[82.86,12.06854936],[82.865,30.16969356],[82.87,4.31716262],[82.874,6.30397252]]]
["bitfinex","SOLUSD",1772403034433,[[82.827,1.84590165],[82.826,12.07346871],[82.82,4.51762622],[82.809,30.18986399],[82.698,12.06913198]],[[82.855,2.38804196],[82.856,12.06913198],[82.86,4.31762622],[82.868,30.16846068],[82.881,68.10722457]]]
["bitfinex","SOLUSD",1772403100799,[[82.92,4.31330268],[82.911,1.20611257],[82.902,30.15604222],[82.89,4.31330268],[69.618,27.88242212]],[[82.936,2.52628355],[82.939,7.90217266],[82.94,0.2],[82.95,0.2],[82.96,4.31330268]]]
["bitfinex","SOLUSD",1772403127709,[[82.923,1.20593803]],[[82.958,12.05429253],[82.97,4.51330268],[82.976,36.42634722],[82.98,0.2]]]
["bitfinex","SOLUSD",1772403187771,[[83.542,140.0],[83.541,41.89559616],[83.514,11.94586135]],[[83.876,47.68957455]]]
["bitfinex","SOLUSD",1772403206984,[[83.909,0.56388044],[83.9,16.42365958],[83.896,2.37891188],[83.843,29.81742687],[83.821,59.65092279]],[[83.949,12.19631732],[83.95,16.42365958],[83.972,29.77192182],[83.984,0.07630313],[83.998,5.36086188]]]
["bitfinex","SOLUSD",1772403210490,[[83.872,3.69383402],[83.833,2.33009826],[83.61,71.76168459],[83.534,61.8],[83.447,8.77502638]],[[83.909,2.23261641],[83.91,16.40504863],[84.0,16.40504863],[84.069,101.10742364],[84.07,65.62019452]]]
["bitfinex","SOLUSD",1772403243721,[[83.65,0.2],[83.641,80.26855457],[83.606,53.68],[83.58,16.40504863]],[[83.72,16.40504863],[83.764,5.36086188]]]
["bitfinex","SOLUSD",1772403260854,[[83.671,2.15227799],[83.67,16.40504863],[83.664,41.83400267],[83.662,75.0],[83.651,1.19544297]],[[83.71,16.40504863],[83.723,2.06530676],[83.74,29.85450043],[83.768,3.69383402],[83.784,5.36086188]]]
["bitfinex","SOLUSD",1772403282550,[[83.434,1e-08],[83.43,0.2],[83.417,11.98789996],[83.409,2.15227799],[83.4,46.52242004]],[[83.44,16.54647728],[83.459,2.06530676],[83.504,101.79153093],[83.508,3.69383402],[83.51,16.54647728]]]
["bitfinex","SOLUSD",1772403293249,[[83.408,0.2540848],[83.402,11.99003906],[83.395,29.97764811],[83.39,16.54647728],[83.378,4.77342336]],[[83.43,16.54647728],[83.446,11.9837979],[83.447,2.19728857],[83.464,29.95303364],[83.485,59.89151258]]]
["bitfinex","SOLUSD",1772403323082,[[83.421,11.98738926],[83.42,16.61733586],[83.41,15.0],[83.408,1.96285633],[83.4,29.97591853]],[[83.459,2.04744395],[83.46,28.59912354],[83.477,1.49741845],[83.478,29.94827881],[83.501,3.69383402]]]
["bitfinex","SOLUSD",1772403365926,[[83.561,1.97990573],[83.548,11.96916742],[83.528,3.69383402],[83.52,10.11681529],[83.424,140.0]],[[83.6,10.11681529],[83.639,101.62723131],[83.64,10.11681529],[83.68,40.46726116],[83.728,53.9]]]
["bitfinex","SOLUSD",1772403370438,[[83.59,10.11681529],[83.569,13.94349099],[83.568,3.69383402],[83.554,29.92074214],[83.55,59.84370793]],[[83.619,1.8456749],[83.62,10.11681529],[83.64,10.11681529],[83.654,41.83900351],[83.674,59.75620853]]]
["bitfinex","SOLUSD",1772403405352,[[83.348,1.87735524],[83.34,10.14983319],[83.334,11.9998931],[83.32,11.35002522],[83.314,30.00696161]],[[83.38,23.98634278],[83.382,7.46718035],[83.399,29.97637861],[83.4,10.14983319],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772403425270,[[83.45,10.14983319],[83.445,11.9838705],[83.433,0.04002954],[83.42,30.87595838],[83.416,3.69383402]],[[83.48,2.02124939],[83.488,13.47499041],[83.49,10.14983319],[83.505,29.93832704],[83.52,10.14983319]]]
["bitfinex","SOLUSD",1772403483438,[[83.49,10.13348293],[83.477,11.97924088],[83.476,0.11715115],[83.468,29.95139817],[83.44,10.13348293]],[[83.516,2.04438138],[83.517,11.97361016],[83.518,7.42650985],[83.527,1.49652208],[83.53,10.23348293]]]
["bitfinex","SOLUSD",1772403508043,[[83.6,10.13348293],[83.597,0.15444237],[83.576,41.87805111],[83.575,3.69383402],[83.558,5.36086188]],[[83.636,2.07239795],[83.637,1.49455384],[83.638,11.95628781],[83.64,10.13348293],[83.643,29.88907604]]]
["bitfinex","SOLUSD",1772403528078,[[83.58,10.09379152],[83.56,10.24809807],[83.559,11.96758933],[83.542,29.92506763],[83.535,3.69383402]],[[83.598,2.07239795],[83.599,11.96186557],[83.607,1.49509012],[83.608,29.90144483],[83.61,10.09379152]]]
["bitfinex","SOLUSD",1772403569219,[[83.55,2.01273871],[83.549,41.89158457],[83.536,1.19708868],[83.525,5.36086188],[83.52,10.09379152]],[[83.599,2.1315068],[83.6,10.09379152],[83.618,41.85701642],[83.639,1.4945181],[83.64,10.09379152]]]
["bitfinex","SOLUSD",1772403580210,[[83.54,10.10411129],[83.532,2.01273871],[83.522,41.90512678],[83.52,10.10411129],[83.505,3.69383402]],[[83.569,2.1315068],[83.576,41.87805111],[83.58,10.10411129],[83.599,1.49523319],[83.6,10.10411129]]]
["bitfinex","SOLUSD",1772403621833,[[83.51,10.10411129],[83.505,11.97520911],[83.501,2.11674403],[83.5,1e-08],[83.49,29.94346359]],[[83.539,2.14334539],[83.54,10.10411129],[83.558,41.88707244],[83.56,10.10411129],[83.576,59.82638164]]]
["bitfinex","SOLUSD",1772403686796,[[83.503,11.97561764],[83.5,4.24683743],[83.498,29.94083264],[83.496,1.94253974],[83.46,4.24683743]],[[83.548,29.92308973],[83.68,0.1],[83.683,11.97590448]]]
["bitfinex","SOLUSD",1772403718438,[[83.3,0.2],[83.298,0.73351934],[83.294,12.00559526],[83.292,1.94942897],[83.281,30.01872214]],[[83.328,1.90089462],[83.33,22.14888341],[83.36,10.14826523],[83.485,47.91304171],[84.579,3.49]]]
["bitfinex","SOLUSD",1772403740263,[[83.322,2.05387377],[83.32,10.14826523],[83.318,12.00208633],[83.298,0.73351934],[83.281,1.20075407]],[[83.359,1.99921405],[83.36,10.14826523],[83.367,11.99515395],[83.392,63.65201616],[83.405,5.36086188]]]
["bitfinex","SOLUSD",1772403781876,[[83.38,10.1469599],[83.361,41.98606062],[83.36,10.1469599],[83.347,5.36086188],[83.328,1.2000768]],[[83.409,1.96621137],[83.41,10.1469599],[83.428,1.20337817],[83.44,10.1469599],[83.452,3.69383402]]]
["bitfinex","SOLUSD",1772403811921,[[83.411,11.98882641],[83.41,4.25924384],[83.401,29.97558557],[83.4,4.25924384],[83.388,59.96022368]],[[83.433,2.05861861],[83.434,11.98552149],[83.45,4.25924384],[83.451,29.95783987],[83.46,4.25924384]]]
["bitfinex","SOLUSD",1772403901593,[[83.446,2.00461408],[83.44,4.25481852],[83.43,4.25481852],[83.429,44.29589565],[83.387,5.36086188]],[[83.479,1.89892616],[83.48,4.25481852],[83.483,41.92472339],[83.49,4.25481852],[83.514,5.36086188]]]
["bitfinex","SOLUSD",1772403908005,[[83.441,2.00461408],[83.44,4.25481852],[83.432,11.9858088],[83.43,4.25481852],[83.425,29.96674778]],[[83.479,1.89892616],[83.48,4.25481852],[83.49,4.25481852],[83.498,101.79884547],[83.512,3.69383402]]]
["bitfinex","SOLUSD",1772403961127,[[83.41,7.89105574],[83.408,1.97172668],[83.37,0.1],[83.365,41.98404606],[83.36,7.89105574]],[[83.424,11.98695818],[83.432,1.9660637],[83.437,29.96296737],[83.45,7.89105574],[83.455,59.91298463]]]
["bitfinex","SOLUSD",1772403998062,[[83.133,1.91549835],[83.127,12.02972243],[83.12,7.89105574],[83.1,1.20336943],[68.21,0.3]],[[83.166,1.87948979],[83.167,1.20248674],[83.169,42.08298764],[83.17,7.89105574],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772404021308,[[82.991,0.28432314],[82.964,3.69383402],[82.962,1.20537113],[82.961,102.4576459],[82.96,7.9587791]],[[83.025,1.97010512],[83.026,12.04441982],[83.03,15.42144454],[83.044,1.20248674],[83.045,30.10449088]]]
["bitfinex","SOLUSD",1772404040723,[[83.12,7.9587791],[83.117,12.0312041],[83.112,1.20319568],[83.098,30.08470675],[83.073,60.18791328]],[[83.159,1.89028222],[83.16,7.9587791],[83.168,12.02385532],[83.193,60.10183587],[83.196,3.69383402]]]
["bitfinex","SOLUSD",1772404093361,[[83.14,7.93842095],[83.132,12.02905838],[83.121,1.20306541],[83.12,7.93842095],[83.117,30.07775634]],[[83.156,1.89028222],[83.157,12.02544584],[83.169,30.05961056],[83.17,7.93842095],[83.177,1.20355771]]]
["bitfinex","SOLUSD",1772404110576,[[83.24,7.92408527],[83.232,0.28432314],[83.231,0.59812093],[83.221,0.28432314],[83.207,5.36086188]],[[83.267,1.5678944],[83.28,7.92408527],[83.285,1.5008705],[83.32,7.92408527],[83.36,31.69634108]]]
["bitfinex","SOLUSD",1772404151513,[[83.27,7.91215621],[83.261,12.01042504],[83.246,30.03120543],[83.24,7.91215621],[83.234,3.69383402]],[[83.29,0.2],[83.295,1.4628231],[83.3,12.00492441],[83.305,30.01053993],[83.309,1.50043812]]]
["bitfinex","SOLUSD",1772404180520,[[83.191,1.35991013],[83.19,7.91215621],[83.182,42.07641075],[83.164,3.69383402],[83.161,0.30202722]],[[83.217,1.42193955],[83.224,12.01585088],[83.23,7.91215621],[83.24,30.03378135],[83.28,7.91215621]]]
["bitfinex","SOLUSD",1772404245668,[[83.31,7.899435],[83.309,1.26660354],[83.298,12.00497797],[83.285,1.2006964],[83.284,30.01763971]],[[83.336,1.3409799],[83.339,1.20151445],[83.34,7.899435],[83.346,41.99361696],[83.39,7.43243788]]]
["bitfinex","SOLUSD",1772404263801,[[83.33,3.31771296],[83.314,1.20027846],[83.313,42.29457363],[83.31,3.31771296],[82.966,161.8422126]],[[83.349,1.39049665],[83.353,11.99730583],[83.36,3.31771296],[83.369,1.20151445],[83.37,29.98715204]]]
["bitfinex","SOLUSD",1772404317454,[[83.29,7.90722193],[83.281,12.00747272],[83.271,30.02245679],[83.253,3.69383402],[83.24,13.36808381]],[[83.307,1.39049665],[83.309,12.0035772],[83.319,1.20151445],[83.32,37.91207786],[83.36,7.90722193]]]
["bitfinex","SOLUSD",1772404366071,[[83.101,12.03354953],[83.1,0.1],[83.079,30.09183424],[83.061,5.36086188],[83.045,7.37867272]],[[83.13,7.90722193],[83.141,1.35772122],[83.159,0.28432314],[83.16,7.90722193],[83.169,42.08298764]]]
["bitfinex","SOLUSD",1772404419941,[[83.12,4.67237653],[83.113,12.03181211],[83.1,3.33409078],[83.099,30.08443235],[68.21,0.3]],[[83.141,12.02785698],[83.145,1.47244473],[83.148,30.06686871],[83.15,3.33409078],[83.178,60.11250882]]]
["bitfinex","SOLUSD",1772404444373,[[83.053,1.48227578],[83.052,12.04060201],[83.05,3.43605639],[83.043,30.10452885],[83.01,6.66553601]],[[83.089,0.074638],[83.09,3.33605639],[83.099,0.28432314],[83.119,30.07735896],[83.129,72.17697794]]]
["bitfinex","SOLUSD",1772404475189,[[82.874,1.52104219],[82.869,12.06718622],[82.86,7.95562659],[82.844,30.17698143],[82.84,7.95562659]],[[82.9,7.95562659],[82.908,1.67552242],[82.919,12.05996213],[82.92,7.95562659],[82.929,3.69383402]]]
["bitfinex","SOLUSD",1772404494615,[[82.69,7.95562659],[82.683,60.47185656],[82.65,7.69006748],[82.64,7.95562659],[82.621,1.21034603]],[[82.76,15.91125318],[82.788,1.50385994],[82.79,3.69383402],[82.8,37.18336824],[82.828,8.87844218]]]
["bitfinex","SOLUSD",1772404538865,[[82.861,1.61734661],[82.86,8.02595264],[82.84,8.02595264],[82.831,102.61858481],[82.819,3.69383402]],[[82.9,8.02595264],[82.906,1.08799685],[82.909,30.15384577],[82.92,8.02595264],[82.925,3.69383402]]]
["bitfinex","SOLUSD",1772404548470,[[82.752,13.61971905],[82.744,30.21367108],[82.73,8.02595264],[82.726,60.44022206],[82.539,67.45584348]],[[82.78,8.02595264],[82.788,12.07904527],[82.789,1.10614148],[82.799,30.19360137],[82.8,8.02595264]]]
["bitfinex","SOLUSD",1772404589896,[[82.641,42.35185924],[82.64,8.10571618],[82.619,60.51818732],[82.609,3.69383402],[82.514,8.00571618]],[[82.68,8.00571618],[82.682,12.09453542],[82.687,1.58773245],[82.698,30.23076884],[82.717,3.69383402]]]
["bitfinex","SOLUSD",1772404626129,[[82.46,8.0571412],[82.455,12.12769196],[82.452,1.5691638],[82.44,38.38186024],[82.418,0.60724397]],[[82.491,1.70652396],[82.492,12.12238762],[82.499,1.51516988],[82.5,8.0571412],[82.505,30.30145192]]]
["bitfinex","SOLUSD",1772404635134,[[82.542,1.6283976],[82.541,12.11519123],[82.54,8.0571412],[82.529,30.29214348],[82.52,8.0571412]],[[82.577,12.11004818],[82.579,1.75358533],[82.589,30.27037498],[82.59,8.0571412],[82.64,8.0571412]]]
["bitfinex","SOLUSD",1772404673870,[[82.7,8.0571412],[82.68,8.0571412],[82.669,0.07132098],[82.641,102.8545153],[82.64,32.2285648]],[[82.733,1.79726772],[82.734,30.21740583],[82.741,3.69383402],[82.766,60.41173548]]]
["bitfinex","SOLUSD",1772404711909,[[82.56,8.02136088],[82.555,12.11309527],[82.552,1.83745992],[82.539,30.28870512],[82.529,1.21169528]],[[82.602,1.84489261],[82.609,42.36826494],[82.61,8.02136088],[82.629,60.5120375],[82.638,5.36086188]]]
["bitfinex","SOLUSD",1772404734222,[[82.51,1.86810858],[82.502,12.12091828],[82.5,8.02136088],[82.495,30.30469834],[82.48,8.02136088]],[[82.543,1.85392237],[82.544,30.2868773],[82.549,12.11401712],[82.55,8.02136088],[82.566,3.69383402]]]
["bitfinex","SOLUSD",1772404765551,[[82.65,8.04260365],[82.646,12.09975817],[82.644,30.24988923],[82.611,4.90432656],[82.518,176.31]],[[82.677,1.90763925],[82.686,12.09406127],[82.69,8.04260365],[82.698,30.23077853],[82.73,3.69383402]]]
["bitfinex","SOLUSD",1772404801865,[[82.83,8.04260365],[82.823,1.85425796],[82.8,8.04260365],[82.788,3.69383402],[82.772,15.08896784]],[[82.875,7.58096628],[82.92,8.04260365],[82.96,32.3704146]]]
["bitfinex","SOLUSD",1772404846715,[[82.832,1.88151631],[82.831,12.07277468],[82.83,7.99514607],[82.824,30.18437456],[82.8,7.99514607]],[[82.867,1.8060358],[82.876,42.23176794],[82.88,0.99920367],[82.89,7.99514607],[83.021,309.4]]]
["bitfinex","SOLUSD",1772404861915,[[82.892,1.80963355],[82.891,12.0640359],[82.89,7.99514607],[82.882,30.16305199],[82.856,1.20691319]],[[82.922,1.80524899],[82.927,12.05885557],[82.935,30.14429811],[82.94,8.19514607],[82.963,60.26810157]]]
["bitfinex","SOLUSD",1772404884733,[[83.033,1.79317595],[83.03,7.97758563],[83.021,3.69383402],[83.0,7.97758563],[82.988,5.36086188]],[[83.08,9.68061248],[83.107,3.69383402],[83.11,42.11286247],[83.12,7.97758563],[83.17,7.55537492]]]
["bitfinex","SOLUSD",1772404932363,[[82.88,1.14759893],[82.875,1.72289168],[82.86,7.97731895],[82.855,30.17299439],[82.714,34.20498363]],[[82.909,12.06141673],[82.91,7.97731895],[82.919,1.85699085],[82.934,3.69383402],[82.949,5.36086188]]]
["bitfinex","SOLUSD",1772404976598,[[82.905,1.66698258],[82.904,12.06214416],[82.895,30.15863441],[82.89,7.97731895],[82.874,60.3318789]],[[82.94,20.34754736],[82.953,30.13771745],[82.964,3.69383402],[82.98,5.36086188],[83.098,2.44]]]
["bitfinex","SOLUSD",1772405002529,[[82.901,1.54950934],[82.9,3.35523746],[82.894,42.22259752],[82.892,0.28432314],[82.881,3.69383402]],[[82.945,12.0561818],[82.95,3.35523746],[82.957,0.27093518],[82.96,30.13522595],[82.974,63.9542636]]]
["bitfinex","SOLUSD",1772405045694,[[82.974,1.65467132],[82.96,3.35523746],[82.953,3.69383402],[82.931,60.29064889],[82.923,5.36086188]],[[83.011,1.55114835],[83.018,12.04558047],[83.02,3.35523746],[83.03,0.2],[83.037,60.21434219]]]
["bitfinex","SOLUSD",1772405077893,[[82.861,1.20684037]],[[82.929,1.64791427],[82.93,3.34691907],[82.938,42.20019773],[82.947,0.28432314],[82.956,60.27352811]]]
["bitfinex","SOLUSD",1772405128856,[[82.981,1.59142747],[82.98,3.34865736],[82.977,3.69383402],[82.974,42.18188829],[82.963,1.2053566]],[[83.028,0.48813008],[83.029,12.04398463],[83.03,3.54865736],[83.035,30.10783674],[83.04,3.54865736]]]
["bitfinex","SOLUSD",1772405137060,[[82.911,1.59142747],[82.91,7.98023456],[82.901,42.21903233],[82.891,3.69383402],[82.755,48.33498575]],[[82.947,1.64666879],[82.948,12.05574576],[82.96,7.98023456],[82.961,30.1348629],[82.976,60.25843149]]]
["bitfinex","SOLUSD",1772405175289,[[82.849,1.58866295],[82.848,12.07029741],[82.841,30.17814917],[82.84,8.09081599],[82.831,1.20727746]],[[82.887,1.47521678],[82.888,12.06447254],[82.89,7.99081599],[82.901,30.15657853],[82.904,0.28432314]]]
["bitfinex","SOLUSD",1772405229644,[[82.77,1.67269078],[82.76,0.1],[82.759,12.08313874],[82.75,8.00559135],[82.723,5.36086188]],[[82.8,9.47508369],[82.818,42.54566728],[82.838,60.35877254],[82.84,8.00559135],[82.996,8.10559135]]]
["bitfinex","SOLUSD",1772405236255,[[82.823,1.56633986],[82.822,12.07408659],[82.81,8.0008487],[82.802,30.19250742],[82.79,3.69383402]],[[82.857,13.61472528],[82.86,8.0008487],[82.874,30.1666051],[82.883,3.69383402],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772405277981,[[82.671,1.47927528],[82.658,0.28432314],[82.657,1.20981889],[82.656,30.24555211],[82.643,5.36086188]],[[82.716,1.47432286],[82.72,8.0008487],[82.721,12.08894688],[82.733,30.21800674],[82.751,60.42282255]]]
["bitfinex","SOLUSD",1772405315107,[[82.659,1.44009479],[82.649,12.0993076],[82.641,30.25122486],[82.63,42.77479429],[82.623,1.21031673]],[[82.689,1.47137762],[82.69,3.37225083],[82.694,42.3247152],[82.71,3.37225083],[82.717,6.31696257]]]
["bitfinex","SOLUSD",1772405341442,[[82.641,1.59611094],[82.64,42.35237172],[82.631,0.28432314],[82.63,3.37225083],[82.623,3.69383402]],[[82.685,1.44267204],[82.686,12.09394577],[82.69,3.37225083],[82.698,30.23047715],[82.71,3.37225083]]]
["bitfinex","SOLUSD",1772405364045,[[82.713,1.44167906],[82.712,12.09014411],[82.71,8.03768287],[82.708,30.22672824],[82.699,3.69383402]],[[82.757,1.43933869],[82.758,12.08342395],[82.76,8.03768287],[82.774,30.20272455],[82.792,3.69383402]]]
["bitfinex","SOLUSD",1772405399574,[[82.696,1.41715765],[82.695,12.09262954],[82.693,30.23230503],[82.69,8.03768287],[82.683,3.69383402]],[[82.733,1.4574839],[82.734,12.08703361],[82.749,30.21184546],[82.75,8.03768287],[82.771,60.40790179]]]
["bitfinex","SOLUSD",1772405454029,[[82.709,1.43682413],[82.708,12.09072882],[82.7,3.36805499],[82.68,3.36805499],[82.652,1.20989207]],[[82.739,0.26174575],[82.74,3.36805499],[82.741,12.0859636],[82.758,30.20873954],[82.776,5.36086188]]]
["bitfinex","SOLUSD",1772405469324,[[82.84,3.36805499],[82.834,1.53937643],[82.833,42.25369115],[82.811,60.37796323],[82.8,3.36805499]],[[82.87,0.2],[82.878,0.14216157],[82.88,1.00062742],[82.887,3.69383402],[82.89,33.528605]]]
["bitfinex","SOLUSD",1772405526399,[[82.921,1.44010746],[82.917,12.06025302],[82.911,30.15261158],[82.91,3.35613502],[82.89,3.35613502]],[[82.959,0.28432314],[82.96,3.35613502],[82.963,1.52455328],[82.968,3.69383402],[83.027,103.1]]]
["bitfinex","SOLUSD",1772405582077,[[82.979,1.47464621],[82.976,12.05161792],[82.97,3.34969932],[82.964,30.13344097],[82.955,1.20547284]],[[83.007,12.04717674],[83.01,0.2],[83.014,1.39029215],[83.02,3.34969932],[83.021,30.11300609]]]
["bitfinex","SOLUSD",1772405637196,[[82.901,12.06258066],[82.9,3.34899069],[82.892,1.20638903],[82.891,30.16008975],[82.89,3.34899069]],[[82.939,1.53818056],[82.94,12.0570451],[82.95,3.34899069],[82.956,30.13648028],[82.971,3.69383402]]]
["bitfinex","SOLUSD",1772405659917,[[83.02,4.67869464],[82.987,1.20500801],[82.985,3.69383402],[82.982,42.17782168],[82.811,47.16550986]],[[83.04,0.2],[83.05,12.24097377],[83.058,30.09945433],[83.06,3.44899069],[83.083,32.64756916]]]
["bitfinex","SOLUSD",1772405700857,[[82.985,12.05023897],[82.984,18.10754965],[82.98,3.34063383],[82.975,1.20518228],[82.973,30.12993099]],[[83.021,0.28432314],[83.022,1.53397444],[83.029,42.43826934],[83.03,3.34063383],[83.04,3.34063383]]]
["bitfinex","SOLUSD",1772405746490,[[82.861,12.06840371],[82.86,3.34792699],[82.851,3.69383402],[82.85,0.2],[82.849,30.17523221]],[[82.908,12.06156221],[82.91,3.34792699],[82.92,3.34792699],[82.945,3.69383402],[82.946,5.36086188]]]
["bitfinex","SOLUSD",1772405805433,[[82.74,8.01060854],[82.723,1.20885364],[82.722,42.310389],[82.721,3.69383402],[82.617,140.0]],[[82.789,12.07889937],[82.79,8.01060854],[82.795,30.19506008],[82.796,0.28432314],[82.815,3.69383402]]]
["bitfinex","SOLUSD",1772405830252,[[82.741,12.08590662],[82.74,8.01060854],[82.721,1.20888287],[82.698,170.46086188],[82.683,36.18]],[[82.79,8.01060854],[82.798,0.28432314],[82.824,3.69383402],[82.825,5.36086188],[82.829,42.25573168]]]
["bitfinex","SOLUSD",1772405888901,[[82.742,42.30016194],[82.74,3.364039],[82.731,3.69383402],[82.725,60.44055805],[82.715,1.20897056]],[[82.79,3.364039],[82.799,0.28432314],[82.801,12.07722553],[82.815,30.18805512],[82.83,3.364039]]]
["bitfinex","SOLUSD",1772405903107,[[82.781,42.28023338],[82.78,8.01055726],[82.765,1.20824019],[82.764,0.28432314],[82.761,3.69383402]],[[82.83,8.01055726],[82.833,12.07248727],[82.849,30.17547204],[82.864,3.69383402],[82.875,5.36086188]]]
["bitfinex","SOLUSD",1772405963851,[[82.711,12.09029028],[82.71,3.36294632],[82.707,30.22700874],[82.686,1.20939457],[82.685,60.46990615]],[[82.759,12.08327795],[82.76,3.36294632],[82.769,30.20454517],[82.77,3.36294632],[84.0,3.49]]]
["bitfinex","SOLUSD",1772406014786,[[82.678,3.69383402],[82.675,12.09555488],[82.659,30.24454085],[82.641,1.21005312],[82.64,8.0298066]],[[82.717,0.28432314],[82.718,12.08926714],[82.719,7.55295679],[82.72,8.0298066],[82.76,68.44587521]]]
["bitfinex","SOLUSD",1772406037720,[[82.511,42.4185866],[82.497,3.69383402],[82.495,1.21219467],[82.494,60.61046864],[82.329,33.85717327]],[[82.559,0.28432314],[82.56,8.04949542],[82.565,12.11170169],[82.568,30.27812437],[82.583,3.69383402]]]
["bitfinex","SOLUSD",1772406066735,[[82.533,12.11636557],[82.531,30.29164798],[82.53,8.04949542],[82.52,3.69383402],[82.511,60.59789378]],[[82.579,0.28432314],[82.58,8.04949542],[82.586,12.10873604],[82.6,8.04949542],[82.64,46.18038999]]]
["bitfinex","SOLUSD",1772406078436,[[82.56,8.04949542],[82.544,0.28432314],[82.543,30.28715535],[82.54,72.69202809],[82.539,3.69383402]],[[82.61,8.04949542],[82.615,12.1043394],[82.642,13.98240831],[82.652,5.36086188],[82.764,48.33032812]]]
["bitfinex","SOLUSD",1772406120258,[[82.64,8.04131716],[82.621,42.36211131],[82.607,3.69383402],[82.601,1.21063909],[82.533,61.8]],[[82.676,0.28432314],[82.677,12.0953855],[82.68,8.04131716],[82.689,37.79251231],[82.701,3.69383402]]]
["bitfinex","SOLUSD",1772406151078,[[82.93,8.04131716],[82.901,26.48301965],[82.882,1.20653459],[82.881,5.36086188],[82.88,8.04131716]],[[82.979,0.28432314],[82.992,3.69383402],[83.007,5.36086188],[83.038,21.83552552],[83.039,102.36154095]]]
["bitfinex","SOLUSD",1772406163075,[[82.94,7.96936338],[82.926,3.69383402],[82.924,1.20592349],[82.923,42.49215449],[82.92,7.96936338]],[[82.98,7.96936338],[82.999,42.16918275],[83.0,7.96936338],[83.018,5.36086188],[83.04,31.87745352]]]
["bitfinex","SOLUSD",1772406190222,[[83.06,7.96936338],[83.047,65.10395827],[83.04,7.96936338],[83.029,3.69383402],[83.006,1.20473218]],[[83.099,0.28432314],[83.1,7.96936338],[83.108,12.03253597],[83.12,7.96936338],[83.121,30.07685726]]]
["bitfinex","SOLUSD",1772406230140,[[83.0,7.95731431],[82.982,0.28432314],[82.98,42.17883826],[82.969,3.69383402],[82.96,7.95731431]],[[83.05,7.95731431],[83.066,3.69383402],[83.068,0.28432314],[83.069,42.13364792],[83.08,7.95731431]]]
["bitfinex","SOLUSD",1772406253961,[[83.079,1.45859202],[83.07,7.95731431],[83.064,30.09691987],[83.059,3.69383402],[83.04,68.16897344]],[[83.11,7.95731431],[83.129,1.35965953],[83.139,30.07012352],[83.15,12.0264582],[83.153,3.69383402]]]
["bitfinex","SOLUSD",1772406278460,[[83.181,1.40806597],[83.171,42.08197568],[83.17,7.92999026],[83.159,3.69383402],[83.12,7.92999026]],[[83.2,0.1],[83.218,0.28432314],[83.219,0.2550791],[83.22,0.1],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772406292295,[[83.153,1.40382131],[83.152,42.09159129],[83.15,7.92999026],[83.122,3.69383402],[83.12,68.08398448]],[[83.19,7.92999026],[83.194,1.33573031],[83.214,30.04333771],[83.229,63.76918218],[83.232,5.36086188]]]
["bitfinex","SOLUSD",1772406319096,[[83.19,0.2],[83.165,1.4781247],[83.16,37.99247656],[82.989,26.75985205],[68.738,28.57576832]],[[83.2,7.92999026],[83.239,0.28432314],[83.24,7.92999026],[83.249,3.69383402],[83.252,5.36086188]]]
["bitfinex","SOLUSD",1772406354832,[[83.241,1.4781247],[83.239,12.01359939],[83.23,7.90717986],[83.226,30.03839411],[83.217,60.08324849]],[[83.27,7.90717986],[83.292,42.02097341],[83.309,3.69383402],[83.313,5.36086188],[83.319,60.01034161]]]
["bitfinex","SOLUSD",1772406366744,[[83.343,1.4781247],[83.342,11.99875212],[83.34,7.90717986],[83.336,29.99888674],[83.32,7.90717986]],[[83.38,7.90717986],[83.384,0.2550791],[83.385,11.99267108],[83.401,29.97594585],[83.423,5.36086188]]]
["bitfinex","SOLUSD",1772406398753,[[83.28,7.90294052],[83.271,12.00898271],[83.27,1.40789145],[83.224,1.20157646],[83.192,53.96]],[[83.309,1.40805626],[83.31,7.90294052],[83.328,42.00268816],[83.357,5.36086188],[83.36,7.90294052]]]
["bitfinex","SOLUSD",1772406408073,[[83.4,7.90294052],[83.386,13.48772771],[83.36,7.90294052],[83.35,59.98750187],[83.32,31.61176208]],[[83.451,41.94077961],[83.479,9.0546959],[83.482,6.25974731]]]
["bitfinex","SOLUSD",1772406434392,[[83.48,7.86503481],[83.478,11.97908358],[83.474,0.33962826],[83.46,1.19817876],[83.458,29.95507215]],[[83.519,1.39964407],[83.52,7.86503481],[83.547,41.89258739],[83.55,0.2550791],[83.56,7.86503481]]]
["bitfinex","SOLUSD",1772406455407,[[83.49,7.86503481],[83.482,1.47718603],[83.462,41.93525196],[83.449,3.69383402],[83.444,1.19840851]],[[83.524,13.47978991],[83.53,7.86503481],[83.54,29.92600377],[83.56,67.7022819],[83.6,31.46013924]]]
["bitfinex","SOLUSD",1772406494636,[[83.66,7.84701312],[83.651,1.62687144],[83.64,7.84701312],[83.621,41.85551475],[83.609,3.69383402]],[[83.699,1.52136111],[83.709,41.81151369],[83.71,7.94701312],[83.723,166.6],[83.73,3.69383402]]]
["bitfinex","SOLUSD",1772406528676,[[83.499,11.9760809],[83.493,1.56360014],[83.49,7.8595441],[83.489,29.94391906],[83.47,59.90118002]],[[83.53,7.8595441],[83.539,1.63058856],[83.56,7.8595441],[83.57,41.88105779],[83.571,5.36086188]]]
["bitfinex","SOLUSD",1772406538291,[[83.561,1.56360014],[83.56,7.8595441],[83.541,41.89559616],[83.509,3.69383402],[83.481,1.19787736]],[[83.59,7.8595441],[83.594,11.96267953],[83.596,0.28432314],[83.597,1.63058856],[83.601,29.9042953]]]
["bitfinex","SOLUSD",1772406577801,[[83.701,1.6357974],[83.7,7.8595441],[83.682,101.57501014],[83.68,11.55337812],[83.641,1.19558589]],[[83.74,7.8595441],[83.749,1.69367494],[83.76,7.8595441],[83.793,41.76973077],[83.8,35.23201042]]]
["bitfinex","SOLUSD",1772406607923,[[83.98,7.83261137],[83.965,11.90972428],[83.952,29.77883967],[83.946,3.69383402],[83.931,1.19145488]],[[84.01,7.83261137],[84.016,1.80617693],[84.018,11.90221143],[84.022,29.75431414],[84.04,7.83261137]]]
["bitfinex","SOLUSD",1772406613541,[[84.06,7.83261137],[84.04,7.83261137],[84.017,0.28432314],[84.007,1.19037699],[84.0,31.33044548]],[[84.09,7.83261137],[84.095,1.80617693],[84.096,11.89117199],[84.108,29.72369828],[84.117,59.4413016]]]
["bitfinex","SOLUSD",1772406642782,[[83.95,7.78532633],[83.92,7.78532633],[83.907,41.71280734],[83.896,3.69383402],[83.887,1.19207982]],[[83.969,13.74612088],[83.98,7.78532633],[83.991,59.53064951],[84.014,5.36086188],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772406687310,[[83.9,7.78532633],[83.891,11.92022982],[83.89,0.06244839],[83.881,29.80389345],[83.88,7.98532633]],[[83.939,1.83696393],[83.94,7.78532633],[83.957,0.28432314],[83.958,101.24109672],[83.96,7.78532633]]]
["bitfinex","SOLUSD",1772406718717,[[83.88,7.79204001],[83.877,11.92221944],[83.873,29.80663872],[83.866,0.47595733],[83.85,1.39260584]],[[83.919,1.82090243],[83.92,7.79204001],[83.928,41.70241159],[83.959,59.55287699],[83.96,7.79204001]]]
["bitfinex","SOLUSD",1772406745542,[[83.69,7.79204001],[83.643,41.84450581],[83.642,8.75509332],[83.64,7.79204001],[83.603,140.0]],[[83.729,1.88792909],[83.73,7.79204001],[83.76,49.5780954],[83.761,0.78820445],[83.777,3.69383402]]]
["bitfinex","SOLUSD",1772406754869,[[83.73,7.79204001],[83.72,11.94444161],[83.717,1.83427606],[83.713,29.86382991],[83.707,1.19464321]],[[83.747,8.10898113],[83.756,1.81514601],[83.761,11.93884821],[83.769,29.84425588],[83.77,7.79204001]]]
["bitfinex","SOLUSD",1772406787087,[[83.74,7.81610714],[83.723,1.19441491],[83.722,41.80502137],[83.71,59.92997175],[83.697,3.69383402]],[[83.77,9.69443589],[83.777,11.93658681],[83.779,29.84041346],[83.799,1.19355955],[85.033,3.49]]]
["bitfinex","SOLUSD",1772406801113,[[83.8,7.81610714],[83.771,1.19373052],[83.76,7.81610714],[83.747,3.69383402],[83.728,29.85858971]],[[83.829,1.87832875],[83.83,7.81610714],[83.837,41.74767703],[83.88,7.81610714],[83.92,31.36442856]]]
["bitfinex","SOLUSD",1772406838557,[[83.681,11.95011572],[83.68,7.82641813],[83.668,29.8796512],[83.654,63.4638194],[83.646,1.19551442]],[[83.71,9.70474688],[83.736,41.7980319],[83.757,59.69674613],[83.76,7.82641813],[83.931,29.8796512]]]
["bitfinex","SOLUSD",1772406879224,[[83.72,7.82641813],[83.711,1.77472774],[83.682,1.19500011],[83.681,41.82550398],[83.68,7.82641813]],[[83.741,1.72796114],[83.745,11.94105754],[83.746,7.45934191],[83.75,7.82641813],[83.757,29.84835693]]]
["bitfinex","SOLUSD",1772406893040,[[83.632,0.2550791],[83.628,50.45084604],[83.62,8.03289005],[83.613,1.66833086],[83.6,7.83289005]],[[83.649,1.77960407],[83.65,7.83289005],[83.661,11.95312505],[83.674,29.87792771],[83.68,7.83289005]]]
["bitfinex","SOLUSD",1772406925394,[[83.65,7.83289005],[83.645,11.95528722],[83.644,1.64444719],[83.629,59.7873275],[83.602,1.19614363]],[[83.699,1.65910845],[83.7,7.83289005],[83.718,41.80701879],[83.72,7.83289005],[83.76,67.52792594]]]
["bitfinex","SOLUSD",1772406947910,[[83.671,1.7144024],[83.67,7.83289005],[83.661,11.9530008],[83.64,11.52672407],[83.614,12.445391]],[[83.71,7.83289005],[83.718,0.99649062],[83.719,11.94471983],[83.863,47.69684549],[83.899,20.5296664]]]
["bitfinex","SOLUSD",1772406984731,[[83.621,1.77960214],[83.62,7.83558097],[83.617,11.95919111],[83.6,7.83558097],[83.59,3.69383402]],[[83.66,7.83558097],[83.67,29.87953152],[83.673,1.77275001],[83.684,3.69383402],[83.688,5.36086188]]]
["bitfinex","SOLUSD",1772407021728,[[83.571,1.70893075],[83.57,7.85283961],[83.561,11.96730532],[83.546,29.92363488],[83.53,3.69383402]],[[83.6,7.85283961],[83.609,29.90119967],[83.612,1.85351709],[83.624,3.69383402],[83.628,5.36086188]]]
["bitfinex","SOLUSD",1772407032826,[[83.546,1.70893075],[83.545,1.02158591],[83.543,11.96982726],[83.54,7.85283961],[83.523,29.93166139]],[[83.569,11.9661597],[83.57,7.85283961],[83.577,1.85351709],[83.589,29.90859625],[83.6,7.85283961]]]
["bitfinex","SOLUSD",1772407068465,[[83.492,1.88270961],[83.491,11.97733887],[83.49,7.86878521],[83.479,29.94732546],[83.473,3.69383402]],[[83.529,1.87972737],[83.53,7.86878521],[83.534,11.97122608],[83.54,0.28432314],[83.545,29.92420405]]]
["bitfinex","SOLUSD",1772407117325,[[83.623,1.93092281],[83.622,11.95845101],[83.62,7.86878521],[83.6,7.86878521],[83.593,3.69383402]],[[83.68,7.86878521],[83.681,5.36086188],[83.687,3.69383402]]]
["bitfinex","SOLUSD",1772407134621,[[83.6,11.9616588],[83.598,1.93092281],[83.592,29.90684713],[83.571,59.8291103],[83.533,5.36086188]],[[83.65,19.79710548],[83.68,7.84242788],[84.905,3.49]]]
["bitfinex","SOLUSD",1772407173151,[[83.621,1.89298785],[83.62,7.84242788],[83.613,11.9598627],[83.605,29.90216743],[83.6,7.84242788]],[[83.65,7.84242788],[83.655,11.95385833],[83.667,29.88042018],[83.672,1.8970848],[83.802,103.1]]]
["bitfinex","SOLUSD",1772407199382,[[83.68,7.84295136],[83.669,11.95171759],[83.657,29.8835784],[83.653,3.69383402]],[[83.709,1.9499985],[83.71,7.84295136],[83.726,41.80302414],[83.739,7.58848821],[83.742,5.36086188]]]
["bitfinex","SOLUSD",1772407245237,[[83.712,0.02537112],[83.681,1.19501439],[83.68,7.84295136],[83.646,71.85],[83.64,31.37180544]],[[83.8,7.84295136],[83.803,101.4283498],[83.817,3.69383402]]]
["bitfinex","SOLUSD",1772407279154,[[83.71,7.83163045],[83.695,1.1948145],[83.688,1.87128358],[83.682,29.87473228],[83.67,59.75835421]],[[83.739,1.97603389],[83.74,7.83163045],[83.754,1.19482878],[83.756,41.788051],[83.76,7.83163045]]]
["bitfinex","SOLUSD",1772407291343,[[83.62,8.03163045],[83.608,1.87128358],[83.604,29.90281289],[83.593,3.69383402],[83.496,25.97245014]],[[83.649,1.97603389],[83.65,7.83163045],[83.658,41.83700302],[83.679,59.7525063],[83.68,7.83163045]]]
["bitfinex","SOLUSD",1772407331390,[[83.551,1.96904695],[83.55,7.84383498],[83.545,13.00093548],[83.538,29.92648496],[83.53,0.2]],[[83.584,1.97765414],[83.585,11.96388844],[83.59,37.75197363],[83.607,1.19482878],[83.608,59.80288967]]]
["bitfinex","SOLUSD",1772407345001,[[83.536,13.87131872],[83.53,0.2],[83.526,1.19723199],[83.5,0.2],[83.435,61.8]],[[83.58,1.80532731],[83.581,41.8756209],[83.589,1.19482878],[83.59,7.86453117],[83.607,59.80385413]]]
["bitfinex","SOLUSD",1772407397672,[[83.59,7.8422195],[83.579,12.49318523],[83.569,29.91509783],[83.554,3.69383402],[83.448,25.97245014]],[[83.608,13.76612358],[83.619,29.89773612],[83.62,7.8422195],[83.639,1.19610071],[99.819,0.2]]]
["bitfinex","SOLUSD",1772407446001,[[83.66,3.29129176],[83.641,0.28432314],[83.64,6.98512578],[83.637,29.89106811],[83.635,1.19567166]],[[83.695,1.99428932],[83.696,41.81800802],[83.7,3.29129176],[83.711,59.72974339],[83.73,3.39129176]]]
["bitfinex","SOLUSD",1772407475114,[[83.72,7.83649113],[83.707,1.98981834],[83.703,11.94690256],[83.69,29.87200876],[83.683,3.69383402]],[[83.749,1.81093688],[83.75,7.83649113],[83.774,101.46346121],[83.778,3.69383402],[83.786,5.36086188]]]
["bitfinex","SOLUSD",1772407507545,[[83.803,33.5257]],[[83.883,59.60753609]]]
["bitfinex","SOLUSD",1772407541883,[[83.78,7.80464677],[83.771,1.86153418],[83.764,12.22262599],[83.753,3.69383402]],[[83.819,1.81119305],[83.82,7.80464677],[83.83,41.75116306],[83.839,59.63877345],[83.84,7.80464677]]]
["bitfinex","SOLUSD",1772407600533,[[83.62,0.2]],[[83.669,1.85767512],[83.67,7.82015867],[83.678,29.87649008],[83.694,59.74206706],[83.696,3.69383402]]]
["bitfinex","SOLUSD",1772407647368,[[83.64,7.83865563],[83.62,0.2],[83.615,29.89862222],[83.523,26.19192114],[83.511,7.47911004]],[[83.666,1.84297778],[83.667,11.95214361],[83.67,7.83865563],[83.675,0.28432314],[83.821,47.72077836]]]
["bitfinex","SOLUSD",1772407668284,[[83.53,1e-08],[83.483,1.1350411],[83.48,6.24222543],[83.4,26.19192114],[83.39,12.12840713]],[[83.558,0.14216157],[83.594,5.36086188],[83.596,3.69383402],[83.598,101.67707361],[83.604,5.36086188]]]
["bitfinex","SOLUSD",1772407708422,[[83.55,7.86497944],[83.549,1.14980006],[83.544,11.9696371],[83.528,29.92974951],[83.524,1.19726066]],[[83.581,1.87176598],[83.582,41.87504486],[83.59,7.86497944],[83.654,6.23882058],[83.731,47.7725484]]]
["bitfinex","SOLUSD",1772407760376,[[83.491,13.13822396],[83.49,7.86788005],[83.483,29.94603629],[83.471,3.69383402],[83.37,44.79238621]],[[83.515,1.95583908],[83.526,11.97239991],[83.53,7.86788005],[83.532,29.92865608],[83.542,0.28432314]]]
["bitfinex","SOLUSD",1772407775381,[[83.441,11.984516],[83.44,0.2],[83.433,1.71808559],[83.43,7.86788005],[83.419,29.96895199]],[[83.459,1.87202289],[83.47,7.86788005],[83.471,11.98023629],[83.481,29.94721438],[83.52,7.86788005]]]
["bitfinex","SOLUSD",1772407818615,[[83.411,1.90545976],[83.403,11.98997637],[83.4,3.3123453],[83.39,29.97944296],[83.371,65.49383402]],[[83.437,1.80483885],[83.438,41.94731416],[83.44,3.3123453],[83.46,3.3123453],[83.465,63.59954765]]]
["bitfinex","SOLUSD",1772407857540,[[83.452,1.97079403],[83.45,3.3123453],[83.43,3.3123453],[83.427,1.19865271],[83.426,29.96649419]],[[83.477,1.81169784],[83.478,11.9792261],[83.48,3.3123453],[83.481,29.94697053],[83.511,5.36086188]]]
["bitfinex","SOLUSD",1772407910781,[[83.62,7.84483849],[83.603,0.08329503],[83.6,7.84483849],[83.583,3.69383402],[83.561,101.72209522]],[[83.654,1.93454277],[83.655,41.83850336],[83.66,8.04483849],[83.676,6.21563765],[83.679,3.69383402]]]
["bitfinex","SOLUSD",1772407948104,[[83.58,7.84066674],[83.575,11.96523635],[83.569,0.08733837],[83.566,0.28432314],[83.565,29.9168312]],[[83.607,1.99086426],[83.608,11.96057793],[83.61,7.84066674],[83.62,29.89715379],[83.64,7.84066674]]]
["bitfinex","SOLUSD",1772407980753,[[83.523,11.97266157],[83.521,0.15401081],[83.52,7.84066674],[83.517,29.9339829],[83.495,1.1976765]],[[83.548,1.99086426],[83.56,7.84066674],[83.57,29.91534596],[83.587,3.69383402],[83.746,47.76352484]]]
["bitfinex","SOLUSD",1772408025489,[[83.462,11.98150056],[83.461,0.32571715],[83.46,7.87214367],[83.454,29.95662281],[83.445,3.69383402]],[[83.489,2.02371307],[83.498,11.97646859],[83.5,7.87214367],[83.512,29.93595849],[83.52,7.87214367]]]
["bitfinex","SOLUSD",1772408039294,[[83.5,7.87214367],[83.49,11.97748233],[83.489,0.34080086],[83.482,1.19786301],[83.48,7.87214367]],[[83.529,2.08848704],[83.53,7.87214367],[83.537,11.9707435],[83.547,29.9234632],[83.56,7.87214367]]]
["bitfinex","SOLUSD",1772408099977,[[83.511,11.97447042],[83.503,30.31741903],[83.5,7.85933055],[83.487,1.19779127],[83.486,3.69383402]],[[83.537,1.94086426],[83.54,7.85933055],[83.543,11.96995616],[83.56,37.77796937],[83.579,59.82410104]]]
["bitfinex","SOLUSD",1772408139814,[[83.471,2.07274312],[83.47,7.87116042],[83.462,41.93525196],[83.445,3.69383402],[83.442,59.92139446]],[[83.498,2.00989505],[83.499,11.97619133],[83.5,7.87116042],[83.515,29.9348682],[83.52,7.87116042]]]
["bitfinex","SOLUSD",1772408171924,[[83.593,2.01212557],[83.59,7.85301029],[83.581,41.87554586],[83.565,3.69383402],[83.552,1.19685944]],[[83.621,2.08522251],[83.622,11.95857549],[83.63,8.05301029],[83.64,0.2],[83.644,29.88869009]]]
["bitfinex","SOLUSD",1772408191465,[[83.691,2.06779754],[83.69,7.85301029],[83.656,1.19537152],[83.655,3.69383402],[83.641,61.8]],[[83.719,1.94470287],[83.721,11.94443449],[83.73,7.85301029],[83.735,29.85609604],[83.756,46.62696531]]]
["bitfinex","SOLUSD",1772408223278,[[83.731,2.10915916],[83.73,7.85301029],[83.703,1.1947003],[83.702,41.81501038],[83.695,3.69383402]],[[83.756,58.56651338],[83.76,7.95301029],[83.77,0.1],[83.772,29.84295909],[83.914,47.66821884]]]
["bitfinex","SOLUSD",1772408274443,[[83.711,11.94586135],[83.71,7.90999613],[83.699,29.86864255],[83.686,3.69383402],[83.681,1.19501439]],[[83.739,2.10189413],[83.746,11.94098849],[83.75,7.8358424],[83.756,46.62696531],[83.76,29.94732634]]]
["bitfinex","SOLUSD",1772408323884,[[83.781,11.93588045],[83.78,5.32852462],[83.767,3.69383402],[83.764,29.84575258],[83.724,5.36086188]],[[83.809,2.08372089],[83.81,3.28696468],[83.817,11.9307539],[83.827,29.82359719],[83.85,3.28696468]]]
["bitfinex","SOLUSD",1772408344527,[[83.71,0.2]],[[83.79,7.80853275],[83.8,11.93321646],[83.818,0.28432314],[83.832,5.36086188],[83.836,59.64090415]]]
["bitfinex","SOLUSD",1772408392438,[[83.803,2.0804177],[83.802,11.93288942],[83.8,7.82105277],[83.792,29.83578384],[83.765,3.69383402]],[[83.83,7.82105277],[83.831,11.92884528],[83.839,0.28432314],[83.841,29.81847463],[83.86,3.69383402]]]
["bitfinex","SOLUSD",1772408445498,[[83.612,2.06784093],[83.609,11.96038045],[83.6,8.0399153],[83.583,29.91025916],[83.575,3.69383402]],[[83.63,7.8399153],[83.639,11.95626806],[83.652,29.88591633],[83.68,7.8399153],[84.899,3.49]]]
["bitfinex","SOLUSD",1772408475111,[[83.641,2.06784093],[83.64,3.29465114],[83.622,41.85501422],[83.61,3.29465114],[83.609,59.80199865]],[[83.67,3.29465114],[83.696,3.69383402],[83.7,3.29465114],[83.707,59.73216099],[83.715,5.36086188]]]
["bitfinex","SOLUSD",1772408513349,[[83.623,2.06784093],[83.622,11.95857549],[83.611,29.9000807],[83.61,3.29465114],[83.609,3.69383402]],[[83.65,3.29465114],[83.664,0.28432314],[83.665,11.95251824],[83.67,3.29465114],[83.812,47.72620111]]]
["bitfinex","SOLUSD",1772408557470,[[83.683,2.06784093],[83.682,11.95000119],[83.68,3.28932447],[83.67,29.87899033],[83.658,3.69383402]],[[83.71,3.28932447],[83.718,0.28432314],[83.719,11.94471983],[83.73,33.14740358],[83.747,5.36086188]]]
["bitfinex","SOLUSD",1772408627446,[[83.671,2.06173384],[83.67,7.84446795],[83.652,1.19542868],[83.64,7.84446795],[83.618,5.36086188]],[[83.708,11.94628948],[83.71,7.84446795],[83.717,29.86285441],[83.746,5.36086188],[83.76,8.04446795]]]
["bitfinex","SOLUSD",1772408636134,[[83.69,2.06173384],[83.689,11.94899678],[83.68,7.84446795],[83.67,29.87915089],[83.652,1.19542868]],[[83.72,7.84446795],[83.729,0.28432314],[83.73,42.00108278],[83.748,59.70303183],[83.756,5.36086188]]]
["bitfinex","SOLUSD",1772408702316,[[83.62,3.28281129],[83.619,29.89728354],[83.611,11.96014878],[83.61,3.28281129],[83.59,0.1]],[[83.66,3.28281129],[83.669,1.90090007],[83.67,3.28281129],[83.688,29.87288765],[83.7,3.28281129]]]
["bitfinex","SOLUSD",1772408743353,[[83.594,1.91940257],[83.59,7.94324147],[83.58,30.11139273],[83.579,3.69383402],[83.55,1.39688809]],[[83.648,42.12632772],[83.659,59.76698994],[83.674,3.69383402]]]
["bitfinex","SOLUSD",1772408759162,[[83.601,1.96221718],[83.6,3.29771427],[83.594,41.86903365],[83.59,0.1],[83.589,7.49059408]],[[83.629,1.86951104],[83.64,3.29771427],[83.67,3.29771427]]]
["bitfinex","SOLUSD",1772408835015,[[83.671,2.00652764],[83.67,3.28781355],[83.663,11.95271505],[83.661,29.88215971],[83.641,1.19558589]],[[83.699,1.97288316],[83.7,11.94756652],[83.71,3.28781355],[83.715,29.86336517],[83.736,5.36086188]]]
["bitfinex","SOLUSD",1772408879266,[[83.68,5.31850879],[83.672,11.95142939],[83.663,29.88178764],[83.659,3.69383402],[83.56,0.1]],[[83.699,2.02524486],[83.705,11.94684421],[83.71,3.29069222],[83.719,29.86207527],[83.73,3.29069222]]]
["bitfinex","SOLUSD",1772408915684,[[83.711,1.96725229],[83.71,3.28550765],[83.704,11.94678557],[83.7,3.28550765],[83.697,29.86939658]],[[83.743,1.96732655],[83.748,41.79204278],[83.75,3.28550765],[83.76,3.28550765],[83.885,11.94678557]]]
["bitfinex","SOLUSD",1772408943608,[[83.731,1.98141886],[83.73,3.28550765],[83.726,11.94360172],[83.711,1.19458613],[83.71,29.86484673]],[[83.754,2.00509849],[83.755,11.93958569],[83.76,3.28550765],[83.77,29.84372113],[83.782,59.67869967]]]
["bitfinex","SOLUSD",1772408985828,[[83.83,3.28085794],[83.826,3.69383402],[83.823,29.82442156],[83.785,6.55439294],[83.775,35.86]],[[83.869,2.05620517],[83.87,3.28085794],[83.885,0.28432314],[83.887,41.72279375],[83.91,3.28085794]]]
["bitfinex","SOLUSD",1772409041320,[[83.655,11.9538581],[83.65,0.2],[83.648,29.88710871]],[[83.717,59.72526713]]]
["bitfinex","SOLUSD",1772409082456,[[83.66,7.82435722],[83.659,1.89591716],[83.649,29.88658281],[83.604,5.36086188],[83.596,89.62]],[[83.689,1.96910987],[83.69,7.82435722],[83.704,29.86740475],[83.72,7.82435722],[83.732,9.0546959]]]
["bitfinex","SOLUSD",1772409098861,[[83.63,1e-08],[83.609,1.89591716],[83.608,11.96049508],[83.604,3.69383402],[83.6,8.03850393]],[[83.639,1.96910987],[83.64,7.83850393],[83.654,41.83900351],[83.673,59.75695282],[83.68,7.83850393]]]
["bitfinex","SOLUSD",1772409150025,[[83.563,2.06558256],[83.561,11.96730532],[83.56,3.29968157],[83.55,3.29968157],[83.542,29.92506763]],[[83.59,1.99168226],[83.597,11.96226854],[83.6,3.29968157],[83.603,29.90348187],[83.61,3.29968157]]]
["bitfinex","SOLUSD",1772409206394,[[83.577,1.96368189],[83.576,11.96515746],[83.57,3.29968157],[83.56,29.91845056],[83.551,1.19687376]],[[83.607,13.09129466],[83.61,3.29968157],[83.619,29.89767314],[83.631,59.7868495],[83.708,103.1]]]
["bitfinex","SOLUSD",1772409248842,[[83.611,2.02134166],[83.61,3.29882995],[83.599,29.90437976],[83.594,1.1962581],[83.586,3.69383402]],[[83.639,1.14042806],[83.64,3.29882995],[83.654,11.954001],[83.67,3.29882995],[83.681,3.69383402]]]
["bitfinex","SOLUSD",1772409284974,[[83.646,2.01788416],[83.641,11.95585896],[83.64,3.29677949],[83.635,29.89153873],[83.626,1.19580034]],[[83.675,11.95108373],[83.678,1.14542055],[83.68,3.29677949],[83.689,29.87263948],[83.76,0.2]]]
["bitfinex","SOLUSD",1772409359848,[[83.574,1.93729886],[83.571,11.96583688],[83.57,3.29627598],[83.554,3.69383402],[83.551,29.9216615]],[[83.599,1.15084236],[83.6,3.29627598],[83.603,0.28432314],[83.605,11.96100711],[83.609,29.90116345]]]
["bitfinex","SOLUSD",1772409375974,[[83.571,1.96696056],[83.567,11.96635673],[83.56,3.29627598],[83.55,33.21820273],[83.546,3.69383402]],[[83.599,1.15145608],[83.6,3.29627598],[83.607,41.86252347],[83.629,59.78823206],[83.64,6.99011]]]
["bitfinex","SOLUSD",1772409376172,[[83.571,1.96696056],[83.562,11.96709345],[83.56,3.29627598],[83.55,29.92192675],[83.546,3.69383402]],[[83.59,3.29627598],[83.599,1.15145608],[83.607,41.86252347],[83.61,3.29627598],[83.629,59.78823206]]]
["bitfinex","SOLUSD",1772409376582,[[83.571,1.96696056],[83.56,3.29627598],[83.55,29.92192675],[83.546,3.69383402],[83.419,11.96635673]],[[83.59,3.29627598],[83.607,29.90180248],[83.61,3.29627598],[83.629,59.78823206],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409376786,[[83.581,1.96696056],[83.58,3.29627598],[83.572,29.91432537],[83.556,3.69383402],[83.55,3.29627598]],[[83.619,1.43584827],[83.62,3.29627598],[83.64,3.29627598],[83.641,5.36086188],[83.65,3.69383402]]]
["bitfinex","SOLUSD",1772409376964,[[83.591,1.98677758],[83.59,3.29627598],[83.572,29.91432537],[83.556,3.69383402],[83.55,3.29627598]],[[83.619,1.43584827],[83.62,3.29627598],[83.64,3.29627598],[83.641,5.36086188],[83.65,3.69383402]]]
["bitfinex","SOLUSD",1772409377665,[[83.591,1.98677758],[83.59,3.29627598],[83.572,29.91432537],[83.556,3.69383402],[83.55,3.29627598]],[[83.618,11.95914755],[83.619,1.43584827],[83.62,3.29627598],[83.64,3.29627598],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409377868,[[83.591,1.98677758],[83.585,11.96373233],[83.58,3.29627598],[83.572,29.91432537],[83.556,3.69383402]],[[83.617,0.28432314],[83.618,11.95914755],[83.619,1.15152513],[83.62,3.29627598],[83.628,29.89461647]]]
["bitfinex","SOLUSD",1772409378066,[[83.591,1.98677758],[83.59,3.29627598],[83.585,11.96373233],[83.572,29.91432537],[83.557,1.19678782]],[[83.617,0.28432314],[83.618,11.95914755],[83.619,1.15152513],[83.62,3.29627598],[83.628,29.89461647]]]
["bitfinex","SOLUSD",1772409378882,[[83.591,1.98677758],[83.585,11.96373233],[83.58,3.29627598],[83.572,29.91432537],[83.557,1.19678782]],[[83.615,0.28432314],[83.616,11.9594336],[83.619,1.15152513],[83.62,3.29627598],[83.628,29.89461647]]]
["bitfinex","SOLUSD",1772409380876,[[83.591,1.98677758],[83.585,11.96373233],[83.58,3.29627598],[83.572,29.91432537],[83.557,1.19678782]],[[83.613,0.28432314],[83.614,11.95971966],[83.619,1.15152513],[83.62,3.29627598],[83.628,29.89461647]]]
["bitfinex","SOLUSD",1772409382276,[[83.591,1.98677758],[83.59,15.25937892],[83.572,29.91432537],[83.557,1.19678782],[83.523,5.36086188]],[[83.614,11.95971966],[83.62,3.29627598],[83.628,29.89461647],[83.72,0.1],[83.74,0.2]]]
["bitfinex","SOLUSD",1772409382483,[[83.591,1.98677758],[83.59,15.25937892],[83.572,29.91432537],[83.557,1.19678782],[83.523,5.36086188]],[[83.614,11.95971966],[83.62,3.29627598],[83.627,1.15172293],[83.628,29.89461647],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409382884,[[83.591,1.98677758],[83.59,15.25937892],[83.572,29.91432537],[83.557,1.19678782],[83.523,5.36086188]],[[83.614,11.95971966],[83.62,3.29627598],[83.622,1.15175459],[83.628,29.89461647],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409383988,[[83.591,1.98677758],[83.59,15.25937892],[83.572,29.91432537],[83.557,1.19678782],[83.551,61.8]],[[83.619,11.95900453],[83.62,3.29627598],[83.622,1.15175459],[83.628,29.89461647],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409385690,[[83.551,61.8]],[[83.619,11.95900453],[83.62,3.29627598],[83.622,1.15175459],[83.628,29.89461647],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409385691,[[83.611,1.98677758],[83.61,3.29627598],[83.592,11.96286726],[83.586,3.69383402],[83.58,3.29627598]],[[83.648,1.15184739],[83.65,3.29627598],[83.669,59.75973407],[83.67,3.49627598],[83.721,103.1]]]
["bitfinex","SOLUSD",1772409385880,[[83.592,11.96286726],[83.586,3.69383402],[83.58,3.29627598]],[[83.648,1.15184739],[83.65,3.29627598],[83.669,59.75973407],[83.67,3.49627598],[83.721,103.1]]]
["bitfinex","SOLUSD",1772409385881,[[83.621,1.98677758],[83.62,3.29627598],[83.592,11.96286726],[83.587,1.19635828],[83.586,3.69383402]],[[83.65,3.29627598],[83.654,1.15184739],[83.67,3.49627598],[83.681,51.02477275],[83.721,103.1]]]
["bitfinex","SOLUSD",1772409386081,[[83.621,1.98677758],[83.62,3.29627598],[83.592,11.96286726],[83.587,1.19635828],[83.586,3.69383402]],[[83.65,4.44812337],[83.67,3.49627598],[83.68,3.69383402],[83.681,51.02477275],[83.721,103.1]]]
["bitfinex","SOLUSD",1772409386389,[[83.621,1.98677758],[83.62,3.29627598],[83.592,11.96286726],[83.587,1.19635828],[83.586,3.69383402]],[[83.649,1.15184739],[83.65,3.29627598],[83.67,3.49627598],[83.678,3.69383402],[83.681,51.02477275]]]
["bitfinex","SOLUSD",1772409386785,[[83.623,1.98677758],[83.622,11.95857549],[83.62,3.29627598],[83.61,33.19687939],[83.587,61.01355886]],[[83.649,11.95471553],[83.65,3.29627598],[83.662,29.88230596],[83.67,3.49627598],[83.678,3.69383402]]]
["bitfinex","SOLUSD",1772409387092,[[83.623,1.98677758],[83.622,11.95857549],[83.62,3.29627598],[83.61,33.19687939],[83.587,61.01355886]],[[83.649,11.95471553],[83.65,3.29627598],[83.656,1.15187762],[83.662,29.88230596],[83.67,3.49627598]]]
["bitfinex","SOLUSD",1772409387396,[[83.623,1.98677758],[83.611,11.96004269],[83.61,3.29627598],[83.597,29.90531293],[83.587,61.01355886]],[[83.648,1.15187762],[83.649,11.95471553],[83.65,3.29627598],[83.651,29.88621733],[83.67,3.49627598]]]
["bitfinex","SOLUSD",1772409387894,[[83.623,1.98677758],[83.62,3.29627598],[83.611,11.96004269],[83.597,29.90531293],[83.587,61.01355886]],[[83.648,1.15187762],[83.649,11.95471553],[83.65,3.29627598],[83.651,29.88621733],[83.67,3.49627598]]]
["bitfinex","SOLUSD",1772409388595,[[83.623,1.98677758],[83.62,3.29543422],[83.611,11.96004269],[83.597,29.90531293],[83.587,61.01355886]],[[83.646,1.1519075],[83.647,11.95500137],[83.65,3.29543422],[83.651,29.88621733],[83.67,3.49543422]]]
["bitfinex","SOLUSD",1772409389189,[[83.6,1.98677758],[83.594,11.96250717],[83.59,3.29543422],[83.583,29.9100635],[83.567,59.83156568]],[[83.629,1.15193703],[83.63,3.29543422],[83.64,3.29543422],[83.645,0.28432314],[83.647,41.8425048]]]
["bitfinex","SOLUSD",1772409389384,[[83.6,1.98677758],[83.594,11.96250717],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.64,3.29543422],[83.647,41.8425048],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409389589,[[83.6,1.98677758],[83.594,11.96250717],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.64,3.29543422],[83.647,41.8425048],[83.755,11.95500137]]]
["bitfinex","SOLUSD",1772409389887,[[83.6,1.98677758],[83.598,11.96193658],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.64,3.29543422],[83.647,41.8425048],[83.755,11.95500137]]]
["bitfinex","SOLUSD",1772409390195,[[83.6,1.98677758],[83.598,11.96193658],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.64,3.29543422],[83.647,41.8425048],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409390391,[[83.601,1.98677758],[83.6,3.29543422],[83.598,11.96193658],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.647,41.8425048],[99.819,0.2],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409390597,[[83.601,1.98677758],[83.6,3.29543422],[83.598,11.96193658],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.647,41.8425048],[83.759,4.78898533],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409390786,[[83.601,1.98677758],[83.6,3.29543422],[83.598,11.96193658],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.647,41.8425048],[83.759,4.78898533],[84.658,0.08863927]]]
["bitfinex","SOLUSD",1772409391283,[[83.601,1.98677758],[83.6,3.29543422],[83.598,11.96193658],[83.583,29.9100635],[83.576,3.69383402]],[[83.629,1.15193703],[83.63,3.29543422],[83.647,41.8425048],[83.759,4.78898533],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409391478,[[83.601,1.98677758],[83.598,11.96193658],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409391696,[[83.603,1.98677758],[83.602,11.96143632],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409391883,[[83.603,1.98677758],[83.602,11.96143632],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409391884,[[83.603,1.98677758],[83.602,11.96143632],[83.6,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772409392079,[[83.603,1.98677758],[83.6,3.29543422],[83.597,11.96209498],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772409392483,[[83.603,1.98677758],[83.597,11.96209498],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409392893,[[83.603,1.98677758],[83.592,11.96283767],[83.59,3.29543422],[83.583,29.9100635],[83.576,3.69383402]],[[83.627,1.15199509],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409393096,[[83.593,1.98677758],[83.592,11.96283767],[83.59,3.29543422],[83.583,29.9100635],[83.566,3.69383402]],[[83.619,1.15205182],[83.628,11.95771751],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409393097,[[83.593,1.98677758],[83.592,11.96283767],[83.59,3.29543422],[83.583,29.9100635],[83.566,3.69383402]],[[83.619,1.15205182],[83.62,3.29543422],[83.628,11.95771751],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409393401,[[83.593,1.98677758],[83.592,11.96283767],[83.59,3.29543422],[83.583,29.9100635],[83.58,3.29543422]],[[83.627,1.15205182],[83.628,11.95771751],[83.63,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409393577,[[83.593,1.98677758],[83.59,3.29543422],[83.587,11.96354081],[83.571,29.91453135],[83.535,61.8]],[[83.619,1.15205182],[83.62,3.29543422],[83.626,11.95800349],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409395683,[[83.593,1.98677758],[83.587,11.96354081],[83.571,29.91453135],[83.535,61.8]],[[83.619,1.15205182],[83.62,3.29543422],[83.626,11.95800349],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409395684,[[83.593,1.98677758],[83.587,11.96354081],[83.58,3.29543422],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.619,1.15205182],[83.62,3.29543422],[83.637,29.8913507],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409396398,[[83.593,1.98677758],[83.587,11.96354081],[83.58,3.29543422],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.619,1.15205182],[83.62,3.29543422],[83.627,29.89482132],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409396592,[[83.595,1.98677758],[83.594,11.96258104],[83.59,3.29543422],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.619,1.15205182],[83.62,3.29543422],[83.627,29.89482132],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409397495,[[83.595,1.98677758],[83.594,11.96258104],[83.59,3.29543422],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.62,3.29543422],[83.625,1.15216143],[83.627,29.89482132],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409397694,[[83.595,1.98677758],[83.594,11.96258104],[83.59,3.29543422],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.62,3.29543422],[83.627,29.89482132],[83.64,3.29543422],[83.749,11.95914755]]]
["bitfinex","SOLUSD",1772409397881,[[83.595,1.98677758],[83.59,3.29543422],[83.589,11.96321487],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.62,4.44762227],[83.627,29.89482132],[83.64,3.29543422],[83.749,11.95914755]]]
["bitfinex","SOLUSD",1772409398311,[[83.595,1.98677758],[83.59,3.29543422],[83.589,11.96321487],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.62,4.44762227],[83.627,29.89482132],[83.64,3.29543422],[99.5,2.0]]]
["bitfinex","SOLUSD",1772409398478,[[83.595,1.98677758],[83.59,3.29543422],[83.589,11.96321487],[83.571,29.91453135],[83.535,61.8]],[[83.618,11.95914755],[83.62,4.44762227],[83.627,29.89482132],[83.64,3.29543422],[83.736,11.96321487]]]
["bitfinex","SOLUSD",1772409398895,[[83.595,1.98677758],[83.59,3.29543422],[83.589,11.96321487],[83.571,29.91453135],[83.551,61.8]],[[83.618,11.95914755],[83.62,4.44762227],[83.627,29.89482132],[83.64,3.29543422],[83.736,11.96321487]]]
["bitfinex","SOLUSD",1772409399704,[[83.58,1.98677758],[83.57,3.29543422],[83.559,29.91865439],[83.546,59.84670222],[83.531,61.8]],[[83.609,1.15224037],[83.61,3.29543422],[83.616,41.8580176],[83.617,0.28432314],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409399886,[[83.58,1.98677758],[83.57,3.29543422],[83.559,29.91865439],[83.556,3.69383402],[83.546,59.84670222]],[[83.6,3.29543422],[83.605,1.15224037],[83.616,41.8580176],[83.64,3.29543422],[83.666,8.28689441]]]
["bitfinex","SOLUSD",1772409400086,[[83.58,1.98677758],[83.57,3.29543422],[83.559,29.91865439],[83.556,3.69383402],[83.546,59.84670222]],[[83.605,1.15224037],[83.61,3.29543422],[83.616,41.8580176],[83.64,3.29543422],[83.666,8.28689441]]]
["bitfinex","SOLUSD",1772409400286,[[83.58,1.98677758],[83.57,3.29543422],[83.559,29.91865439],[83.546,59.84670222],[83.454,32.43233618]],[[83.6,3.29543422],[83.605,1.15224037],[83.616,41.8580176],[83.633,59.78528429],[83.64,6.98926824]]]
["bitfinex","SOLUSD",1772409400501,[[83.58,1.98677758],[83.573,11.96554334],[83.57,3.29543422],[83.559,29.91865439],[83.546,59.84670222]],[[83.605,1.15224037],[83.61,3.29543422],[83.616,41.8580176],[83.633,59.78528429],[83.64,6.98926824]]]
["bitfinex","SOLUSD",1772409400693,[[83.58,1.98677758],[83.573,11.96554334],[83.57,3.29543422],[83.559,29.91865439],[83.546,63.54053624]],[[83.605,1.15224037],[83.61,3.29543422],[83.616,41.8580176],[83.633,59.78528429],[83.64,6.98926824]]]
["bitfinex","SOLUSD",1772409401899,[[83.58,1.98677758],[83.577,11.96493653],[83.57,3.29543422],[83.559,29.91865439],[83.546,63.54053624]],[[83.605,13.11336581],[83.61,3.29543422],[83.616,29.898584],[83.633,59.78528429],[83.64,6.98926824]]]
["bitfinex","SOLUSD",1772409402207,[[83.58,1.98677758],[83.577,11.96493653],[83.57,3.29543422],[83.559,29.91865439],[83.546,63.54053624]],[[83.605,11.96112544],[83.61,3.29543422],[83.611,1.1522915],[83.616,29.898584],[83.633,59.78528429]]]
["bitfinex","SOLUSD",1772409402390,[[83.582,1.98677758],[83.581,11.96444167],[83.57,33.21041918],[83.546,63.54053624],[83.454,32.43233618]],[[83.61,15.25582264],[83.611,1.1522915],[83.616,29.898584],[83.633,59.78528429],[83.724,11.96493653]]]
["bitfinex","SOLUSD",1772409402590,[[83.582,1.98677758],[83.581,11.96444167],[83.57,33.21041918],[83.546,63.54053624]],[[83.61,15.25582264],[83.611,1.1522915],[83.616,29.898584],[83.633,59.78528429],[83.724,11.96493653]]]
["bitfinex","SOLUSD",1772409402591,[[83.582,1.98677758],[83.581,11.96444167],[83.58,3.29543422],[83.57,29.91498496],[83.556,3.69383402]],[[83.614,0.28432314],[83.615,11.95962937],[83.617,1.1522915],[83.62,3.29543422],[83.627,29.89466394]]]
["bitfinex","SOLUSD",1772409402805,[[83.582,1.98677758],[83.581,11.96444167],[83.58,3.29543422],[83.57,29.91498496],[83.556,3.69383402]],[[83.61,3.29543422],[83.612,1.15231663],[83.614,0.28432314],[83.615,11.95962937],[83.627,29.89466394]]]
["bitfinex","SOLUSD",1772409403291,[[83.582,1.98677758],[83.581,11.96444167],[83.58,3.29543422],[83.57,29.91498496],[83.556,3.69383402]],[[83.61,3.29543422],[83.614,0.28432314],[83.615,11.95962937],[83.618,1.15231663],[83.627,29.89466394]]]
["bitfinex","SOLUSD",1772409403486,[[83.582,1.98677758],[83.581,11.96444167],[83.58,3.29543422],[83.57,29.91498496],[83.556,3.69383402]],[[83.61,3.29543422],[83.613,1.15231663],[83.614,0.28432314],[83.615,11.95962937],[83.627,29.89466394]]]
["bitfinex","SOLUSD",1772409404403,[[83.582,1.98677758],[83.58,3.29543422],[83.576,11.96513885],[83.57,29.91498496],[83.556,3.69383402]],[[83.609,11.96043488],[83.61,3.29543422],[83.613,1.15231663],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409405707,[[83.582,1.98677758],[83.576,11.96513885],[83.57,33.21041918],[83.556,3.69383402],[83.477,25.66230718]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409405907,[[83.582,1.98677758],[83.576,11.96513885],[83.57,33.21041918],[83.556,3.69383402],[83.478,25.66230718]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409406506,[[83.582,1.98677758],[83.576,11.96513885],[83.57,33.21041918],[83.556,3.69383402],[83.477,25.66230718]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409407008,[[83.582,1.98677758],[83.576,11.96513885],[83.57,33.21041918],[83.556,3.69383402],[83.478,25.66230718]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409407910,[[83.582,1.98677758],[83.576,11.96513885],[83.57,33.21041918],[83.556,3.69383402],[83.534,61.8]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409410411,[[83.582,1.98677758],[83.58,3.29543422],[83.576,11.96513885],[83.57,29.91498496],[83.556,3.69383402]],[[83.607,11.96072099],[83.608,1.15236602],[83.61,3.29543422],[83.614,0.28432314],[83.617,29.89831233]]]
["bitfinex","SOLUSD",1772409412507,[[83.591,1.9247586],[83.59,3.29543422],[83.583,11.96415539],[83.557,1.19678782],[83.556,3.69383402]],[[83.622,11.95858733],[83.625,1.15255254],[83.629,29.89400258],[83.652,59.77189091],[83.724,11.96072099]]]
["bitfinex","SOLUSD",1772409412713,[[83.591,1.9247586],[83.59,3.29543422],[83.583,11.96415539],[83.557,1.19678782],[83.556,3.69383402]],[[83.622,13.11113987],[83.629,29.89400258],[83.63,3.29543422],[83.651,5.36086188],[83.652,59.77189091]]]
["bitfinex","SOLUSD",1772409412904,[[83.591,1.9247586],[83.59,3.29543422],[83.583,11.96415539],[83.58,3.29543422],[83.566,3.69383402]],[[83.622,11.95858733],[83.629,29.89400258],[83.63,4.44800889],[83.651,5.36086188],[83.652,59.77189091]]]
["bitfinex","SOLUSD",1772409413920,[[83.592,11.96286726],[83.59,3.29543422],[83.583,29.91038847],[83.58,3.29543422],[83.566,3.69383402]],[[83.628,1.43691968],[83.629,41.8515771],[83.63,3.29543422],[83.651,5.36086188],[83.652,59.77189091]]]
["bitfinex","SOLUSD",1772409414120,[[83.593,1.9247586],[83.592,11.96286726],[83.59,3.29543422],[83.583,29.91038847],[83.58,3.29543422]],[[83.628,1.43691968],[83.629,41.8515771],[83.63,3.29543422],[83.651,5.36086188],[83.652,59.77189091]]]
["bitfinex","SOLUSD",1772409415414,[[83.601,1.9247586],[83.6,3.29543422],[83.592,11.96286726],[83.583,29.91038847],[83.58,3.29543422]],[[83.629,11.95757452],[83.63,3.29543422],[83.634,1.15261816],[83.641,29.88982719],[83.652,59.77189091]]]
["bitfinex","SOLUSD",1772409417403,[[83.601,1.9247586],[83.6,3.29543422],[83.592,11.96286726],[83.583,29.91038847],[83.58,3.29543422]],[[83.628,1.15266066],[83.629,11.95757452],[83.63,3.29543422],[83.64,3.29543422],[83.641,29.88982719]]]
["bitfinex","SOLUSD",1772409417602,[[83.601,1.9247586],[83.592,11.96286726],[83.59,3.29543422],[83.583,29.91038847],[83.58,3.29543422]],[[83.628,1.15266066],[83.629,11.95757452],[83.63,3.29543422],[83.631,29.89340051],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409418104,[[83.591,1.9247586],[83.587,11.9635721],[83.58,3.29543422],[83.573,29.9139524],[83.55,3.29543422]],[[83.619,1.15268155],[83.62,3.29543422],[83.629,41.85151083],[83.64,3.29543422],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409418299,[[83.581,1.9247586],[83.58,3.29543422],[83.562,29.91760587],[83.55,3.29543422],[83.545,59.84727189]],[[83.629,41.85151083],[83.64,3.29543422],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409418300,[[83.581,1.9247586],[83.58,3.29543422],[83.562,29.91760587],[83.55,3.29543422],[83.545,59.84727189]],[[83.609,1.15268155],[83.61,3.29543422],[83.629,41.85151083],[83.64,3.29543422],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409418504,[[83.582,1.9247586],[83.581,11.96444167],[83.58,3.29543422],[83.573,3.69383402],[83.55,3.29543422]],[[83.61,3.29543422],[83.616,1.15268155],[83.629,41.85151083],[83.64,3.29543422],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409418704,[[83.582,1.9247586],[83.581,11.96444167],[83.58,3.29543422],[83.573,29.9137168],[83.55,3.29543422]],[[83.61,3.29543422],[83.616,1.15268155],[83.629,41.85151083],[83.64,3.29543422],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409418905,[[83.582,1.9247586],[83.581,11.96444167],[83.58,3.29543422],[83.573,29.9137168],[83.566,3.69383402]],[[83.616,1.15268155],[83.62,3.29543422],[83.629,41.85151083],[83.64,3.29543422],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409420923,[[83.582,1.9247586],[83.58,3.29543422],[83.566,3.69383402],[83.42,33.21239381],[83.406,88.75684398]],[[83.614,1.15274277],[83.615,0.28432314],[83.64,3.29543422],[83.641,5.36086188],[83.651,5.36086188]]]
["bitfinex","SOLUSD",1772409421222,[[83.558,1.9247586],[83.551,11.9686974],[83.543,29.92469842],[83.526,59.86092472],[83.525,1.19724633]],[[83.615,0.28432314],[83.64,3.29543422]]]
["bitfinex","SOLUSD",1772409421223,[[83.558,1.9247586],[83.551,11.9686974],[83.543,29.92469842],[83.526,59.86092472],[83.525,1.19724633]],[[83.589,1.15274277],[83.59,3.29543422],[83.61,3.29543422],[83.615,41.8585182],[83.621,5.36086188]]]
["bitfinex","SOLUSD",1772409421422,[[83.551,11.9686974],[83.543,29.92469842],[83.526,59.86092472],[83.525,1.19724633]],[[83.589,1.15274277],[83.59,3.29543422],[83.61,3.29543422],[83.615,41.8585182],[83.621,5.36086188]]]
["bitfinex","SOLUSD",1772409421423,[[83.537,1.9247586],[83.52,0.1],[83.475,25.66230718],[83.451,44.40233618],[83.44,68.66893377]],[[83.569,1.15274277],[83.57,3.29543422],[83.578,0.28432314],[83.58,3.29543422],[83.601,5.36086188]]]
["bitfinex","SOLUSD",1772409421626,[[83.44,68.66893377]],[[83.601,5.36086188]]]
["bitfinex","SOLUSD",1772409421627,[[83.503,1.9247586],[83.443,25.66230718],[83.44,0.1],[83.438,32.43233618],[83.422,53.84]],[[83.549,1.43706591],[83.55,6.59086844],[83.571,5.36086188],[83.581,5.36086188],[83.622,12.31505972]]]
["bitfinex","SOLUSD",1772409421823,[[83.469,2.13817094],[83.45,3.29543422],[83.44,0.1],[83.43,3.39543422],[83.422,53.84]],[[83.509,0.28432314],[83.51,3.29543422],[83.52,3.29543422],[83.531,5.36086188],[83.544,5.36086188]]]
["bitfinex","SOLUSD",1772409422119,[[83.44,0.1],[83.43,3.39543422],[83.422,53.84]],[[83.544,5.36086188]]]
["bitfinex","SOLUSD",1772409422120,[[83.492,2.13817094],[83.491,11.97733887],[83.49,3.39543422],[83.475,29.94895936],[83.46,3.29543422]],[[83.508,3.47258779],[83.53,3.29543422],[83.55,3.29543422],[83.56,3.69383402],[83.576,9.85570168]]]
["bitfinex","SOLUSD",1772409422326,[[83.502,1.9247586],[83.5,3.29543422],[83.491,11.97733887],[83.49,3.39543422],[83.444,37.12840851]],[[83.54,3.29543422],[83.549,2.0695626],[83.57,3.69383402],[83.571,5.36086188],[83.58,3.29543422]]]
["bitfinex","SOLUSD",1772409422528,[[83.511,1.9247586],[83.51,3.29543422],[83.491,11.97733887],[83.49,3.39543422],[83.45,6.24685564]],[[83.544,0.28432314],[83.549,2.0695626],[83.55,3.29543422],[83.57,3.69383402],[83.571,5.36086188]]]
["bitfinex","SOLUSD",1772409422724,[[83.511,1.9247586],[83.51,3.29543422],[83.491,41.92068605],[83.49,3.39543422],[83.458,1.19820748]],[[83.54,3.29543422],[83.544,0.28432314],[83.549,2.0695626],[83.57,3.69383402],[83.571,5.36086188]]]
["bitfinex","SOLUSD",1772409422918,[[83.511,1.9247586],[83.51,3.29543422],[83.491,41.92068605],[83.49,3.39543422],[83.458,1.19820748]],[[83.54,3.29543422],[83.543,2.0695626],[83.544,0.28432314],[83.57,3.69383402],[83.571,5.36086188]]]
["bitfinex","SOLUSD",1772409423118,[[83.511,1.9247586],[83.51,3.29543422],[83.491,41.92068605],[83.49,3.39543422],[83.463,59.90620205]],[[83.539,14.04001951],[83.54,3.29543422],[83.544,0.28432314],[83.547,29.923551],[83.569,59.83087134]]]
["bitfinex","SOLUSD",1772409423319,[[83.511,1.9247586],[83.5,3.29543422],[83.499,11.97612493],[83.491,29.94334718],[83.49,3.39543422]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,3.29543422],[83.544,0.28432314],[83.547,29.923551]]]
["bitfinex","SOLUSD",1772409424233,[[83.511,1.9247586],[83.504,11.97545831],[83.5,3.29543422],[83.491,29.94334718],[83.49,3.39543422]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,3.29543422],[83.544,0.28432314],[83.547,29.923551]]]
["bitfinex","SOLUSD",1772409424530,[[83.511,1.9247586],[83.504,11.97545831],[83.5,7.86712993],[83.491,29.94334718],[83.49,0.1]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,7.86712993],[83.544,0.28432314],[83.547,29.923551]]]
["bitfinex","SOLUSD",1772409426022,[[83.511,1.9247586],[83.51,7.86712993],[83.504,11.97545831],[83.491,29.94334718],[83.49,0.1]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,7.86712993],[83.544,0.28432314],[83.547,29.923551]]]
["bitfinex","SOLUSD",1772409426838,[[83.511,1.9247586],[83.51,7.86712993],[83.491,29.94334718],[83.49,0.1]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,7.86712993],[83.544,0.28432314],[83.547,29.923551]]]
["bitfinex","SOLUSD",1772409426839,[[83.511,1.9247586],[83.51,7.86712993],[83.509,11.9747399],[83.491,29.94334718],[83.49,0.1]],[[83.538,2.0695626],[83.539,11.97045691],[83.54,7.86712993],[83.544,0.28432314],[83.559,29.91914288]]]
["bitfinex","SOLUSD",1772409427025,[[83.513,1.9247586],[83.512,11.97432704],[83.51,7.86712993],[83.491,29.94334718],[83.49,0.1]],[[83.54,7.86712993],[83.544,0.28432314],[83.545,18.21773714],[83.546,2.0695626],[83.559,29.91914288]]]
["bitfinex","SOLUSD",1772409427330,[[83.521,1.9247586],[83.52,7.86712993],[83.512,11.97432704],[83.502,29.93922643],[83.492,1.19771954]],[[83.545,6.248],[83.55,11.96889361],[83.555,2.0695626],[83.572,29.91467743],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409427531,[[83.521,1.9247586],[83.52,7.86712993],[83.512,11.97432704],[83.502,29.93922643],[83.492,1.19771954]],[[83.545,6.248],[83.55,19.83602354],[83.555,2.0695626],[83.572,29.91467743],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409427835,[[83.52,3.54936186],[83.512,11.97432704],[83.502,29.93922643],[83.492,1.19771954],[83.37,26.84766675]],[[83.55,21.90558614],[83.572,29.91467743],[83.58,3.69383402],[84.798,3.49],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409428024,[[83.52,3.54936186],[83.519,11.97329019],[83.502,29.93922643],[83.47,1.29803522],[83.37,26.84766675]],[[83.549,2.0695626],[83.55,11.96889361],[83.56,7.86712993],[83.572,29.91467743],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409428224,[[83.52,3.54936186],[83.519,11.97329019],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.55,11.96889361],[83.56,7.86712993],[83.572,29.91467743],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409428524,[[83.52,3.54936186],[83.519,11.97329019],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.55,11.96889361],[83.572,29.91467743],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409428525,[[83.52,3.54936186],[83.519,11.97329019],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.55,19.83602354],[83.572,29.91467743],[83.58,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409428735,[[83.52,3.54936186],[83.513,11.97416616],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.55,19.83602354],[83.561,29.91857785],[83.58,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409429035,[[83.52,3.54936186],[83.518,11.97345214],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.55,11.96889361],[83.56,7.86712993],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409429245,[[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.47,1.29803522],[83.441,35.93]],[[83.549,2.0695626],[83.555,11.96816618],[83.56,7.86712993],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409429834,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.47,1.29803522]],[[83.549,2.0695626],[83.555,11.96816618],[83.56,7.86712993],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409431830,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.471,61.8]],[[83.549,2.0695626],[83.555,11.96816618],[83.56,7.86712993],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409432032,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.472,1.19800651]],[[83.549,2.0695626],[83.555,11.96816618],[83.56,7.86712993],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409432418,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.472,1.19800651]],[[83.549,2.0695626],[83.55,7.86712993],[83.555,11.96816618],[83.561,29.91857785],[83.58,3.69383402]]]
["bitfinex","SOLUSD",1772409432824,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.495,3.69383402]],[[83.549,2.0695626],[83.55,7.86712993],[83.555,11.96816618],[83.561,29.91857785],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409433019,[[83.522,1.9247586],[83.521,11.97303672],[83.52,3.54936186],[83.502,29.93922643],[83.495,3.69383402]],[[83.549,2.0695626],[83.55,7.86712993],[83.555,11.96816618],[83.561,29.91857785],[83.64,31.66851972]]]
["bitfinex","SOLUSD",1772409433338,[[83.524,1.9247586],[83.523,11.97275002],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.55,7.86712993],[83.561,11.96743426],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409433534,[[83.524,1.9247586],[83.523,11.97275002],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.56,7.86712993],[83.561,11.96743426],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409433735,[[83.524,1.9247586],[83.523,11.97275002],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.556,11.96805498],[83.56,7.86712993],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409435140,[[83.526,2.03219487],[83.525,11.97246333],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.556,11.96805498],[83.56,7.86712993],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409436522,[[83.526,2.03219487],[83.52,15.52249665],[83.514,29.93495502],[83.495,3.69383402],[83.348,80.42351941]],[[83.549,2.0695626],[83.55,7.86712993],[83.552,11.96872181],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409436922,[[83.526,2.03219487],[83.52,15.52249665],[83.514,29.93495502],[83.495,3.69383402],[83.349,32.43233618]],[[83.549,2.0695626],[83.55,7.86712993],[83.552,11.96872181],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409437123,[[83.526,2.03219487],[83.52,15.52249665],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.55,7.86712993],[83.552,11.96872181],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409437124,[[83.526,2.11864207],[83.52,15.52249665],[83.514,29.93495502],[83.495,3.69383402],[83.406,0.2602671]],[[83.549,2.0695626],[83.55,7.86712993],[83.552,11.96872181],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409437534,[[83.527,2.12929934],[83.526,12.05870054],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.558,11.96779471],[83.56,7.86712993],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409437735,[[83.527,2.12929934],[83.526,12.05870054],[83.52,3.54936186],[83.514,29.93495502],[83.495,3.69383402]],[[83.549,2.0695626],[83.553,11.96852874],[83.56,7.86712993],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409439434,[[83.529,2.12929934],[83.528,11.97203333],[83.526,0.0864472],[83.52,3.54936186],[83.514,29.93495502]],[[83.556,2.10866274],[83.56,19.83468002],[83.573,29.91412589],[83.59,3.69383402],[83.591,5.36086188]]]
["bitfinex","SOLUSD",1772409439942,[[83.53,7.86712993],[83.529,2.12929934],[83.528,11.97203333],[83.526,0.0864472],[83.514,29.93495502]],[[83.556,2.10866274],[83.56,7.86712993],[83.565,11.96674865],[83.573,29.91412589],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409440123,[[83.531,2.12929934],[83.53,7.86712993],[83.528,11.97203333],[83.526,0.0864472],[83.525,29.93094534]],[[83.564,2.39298588],[83.565,11.96674865],[83.57,7.86712993],[83.584,29.91015449],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409440434,[[83.531,2.12929934],[83.53,7.86712993],[83.528,11.97203333],[83.526,0.0864472],[83.525,29.93094534]],[[83.563,2.39298588],[83.565,11.96674865],[83.57,7.86712993],[83.584,29.91015449],[83.59,3.69383402]]]
["bitfinex","SOLUSD",1772409441543,[[83.533,2.12929934],[83.532,11.97146003],[83.53,7.86712993],[83.526,0.0864472],[83.525,29.93094534]],[[83.561,2.10866274],[83.562,11.9671621],[83.563,0.28432314],[83.57,7.86712993],[83.584,29.91015449]]]
["bitfinex","SOLUSD",1772409441932,[[83.533,2.12929934],[83.532,11.97146003],[83.53,7.86712993],[83.526,0.0864472],[83.514,29.93496548]],[[83.561,2.10866274],[83.562,11.9671621],[83.563,0.28432314],[83.57,7.86712993],[83.572,29.91441447]]]
["bitfinex","SOLUSD",1772409443936,[[83.533,2.12929934],[83.532,11.97146003],[83.53,7.86712993],[83.526,0.0864472],[83.514,29.93496548]],[[83.559,2.10866274],[83.56,19.83457846],[83.563,0.28432314],[83.572,29.91441447],[83.792,309.4]]]
["bitfinex","SOLUSD",1772409444436,[[83.533,2.12929934],[83.532,11.97146003],[83.53,3.30246822],[83.526,0.0864472],[83.514,29.93496548]],[[83.559,2.10866274],[83.56,11.96744853],[83.563,0.28432314],[83.572,29.91441447],[83.64,0.2]]]
["bitfinex","SOLUSD",1772409444623,[[83.533,2.12929934],[83.532,11.97146003],[83.53,3.30246822],[83.526,0.0864472],[83.514,29.93496548]],[[83.559,2.10866274],[83.56,15.26991675],[83.563,0.28432314],[83.572,29.91441447],[83.58,3.30246822]]]
["bitfinex","SOLUSD",1772409446244,[[83.533,2.12929934],[83.53,3.30246822],[83.526,12.05862711],[83.514,29.93496548],[83.4,26.94766675]],[[83.557,2.10866274],[83.558,11.96773498],[83.56,3.30246822],[83.563,0.28432314],[83.572,29.91441447]]]
["bitfinex","SOLUSD",1772409446642,[[83.526,12.05862711],[83.4,26.94766675]],[[83.572,29.91441447]]]
["bitfinex","SOLUSD",1772409446643,[[83.551,2.12929934],[83.55,3.30246822],[83.534,41.89910694],[83.531,1.19716033],[83.526,0.0864472]],[[83.591,2.10866274],[83.609,41.86152208],[83.61,9.5472899],[83.72,0.1],[83.754,47.7589672]]]
["bitfinex","SOLUSD",1772409446946,[[83.561,2.12929934],[83.56,3.30246822],[83.55,3.30246822],[83.534,43.09622428],[83.526,0.0864472]],[[83.589,2.10866274],[83.6,3.30246822],[83.609,41.86152208],[83.61,9.5472899],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409447142,[[83.561,2.12929934],[83.56,3.30246822],[83.55,3.30246822],[83.534,43.09622428],[83.526,0.0864472]],[[83.589,2.10866274],[83.6,3.30246822],[83.603,6.23982014],[83.609,41.86152208],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409447338,[[83.561,2.12929934],[83.56,3.30246822],[83.534,43.09622428],[83.526,0.0864472],[83.402,32.43233618]],[[83.589,2.10866274],[83.6,3.30246822],[83.609,41.86152208],[83.62,3.69383402],[83.64,9.74529066]]]
["bitfinex","SOLUSD",1772409447542,[[83.561,2.12929934],[83.56,3.30246822],[83.534,41.89910694],[83.526,0.0864472],[83.496,1.19766216]],[[83.589,2.10866274],[83.6,3.30246822],[83.609,41.86152208],[83.61,3.30246822],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409447746,[[83.561,2.12929934],[83.55,3.30246822],[83.534,41.89910694],[83.526,0.0864472],[83.496,1.19766216]],[[83.589,2.10866274],[83.59,3.30246822],[83.609,41.86152208],[83.61,3.30246822],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409447928,[[83.561,2.12929934],[83.56,3.30246822],[83.534,41.89910694],[83.526,0.0864472],[83.496,1.19766216]],[[83.589,2.10866274],[83.6,3.30246822],[83.609,41.86152208],[83.61,3.30246822],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409448432,[[83.563,2.12929934],[83.562,11.9671621],[83.56,3.30246822],[83.552,29.92123458],[83.55,3.30246822]],[[83.589,2.10866274],[83.6,3.30246822],[83.609,41.86152208],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409448433,[[83.563,2.12929934],[83.562,11.9671621],[83.56,3.30246822],[83.552,29.92123458],[83.55,3.30246822]],[[83.589,2.10866274],[83.593,11.96286449],[83.6,3.30246822],[83.609,29.9010872],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409449030,[[83.563,2.12929934],[83.562,11.9671621],[83.56,3.30246822],[83.552,29.92123458],[83.55,3.30246822]],[[83.589,2.10866274],[83.593,11.96286449],[83.6,3.30246822],[83.609,29.9010872],[83.61,3.30246822]]]
["bitfinex","SOLUSD",1772409449231,[[83.571,2.12929934],[83.57,3.30246822],[83.562,11.9671621],[83.552,29.92123458],[83.55,3.30246822]],[[83.593,11.96286449],[83.595,2.10866274],[83.609,29.9010872],[83.61,3.30246822],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409449431,[[83.571,2.12929934],[83.562,11.9671621],[83.56,3.30246822],[83.552,29.92123458],[83.55,3.30246822]],[[83.593,14.07152723],[83.6,3.30246822],[83.609,29.9010872],[83.63,3.69383402],[83.65,6.24249926]]]
["bitfinex","SOLUSD",1772409449734,[[83.571,2.12929934],[83.562,11.9671621],[83.56,3.30246822],[83.552,29.92123458],[83.55,3.30246822]],[[83.592,2.10866274],[83.593,11.96286449],[83.6,3.30246822],[83.609,29.9010872],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409450236,[[83.56,3.30246822],[83.536,1.19708868],[83.53,3.69383402],[83.527,11.97217666],[83.52,3.30246822]],[[83.589,2.10866274],[83.593,11.96286449],[83.6,3.30246822],[83.61,3.30246822],[83.62,3.69383402]]]
["bitfinex","SOLUSD",1772409450431,[[83.571,11.96587332],[83.57,3.30246822],[83.558,29.91909865],[83.55,3.30246822],[83.536,1.19708868]],[[83.589,2.10866274],[83.599,11.96198319],[83.6,3.30246822],[83.614,29.89935827],[83.621,5.36086188]]]
["bitfinex","SOLUSD",1772409450630,[[83.571,11.96587332],[83.57,3.29931992],[83.558,29.91909865],[83.55,3.29931992],[83.503,5.36086188]],[[83.598,2.10866274],[83.599,11.96198319],[83.61,3.29931992],[83.614,29.89935827]]]
["bitfinex","SOLUSD",1772409450631,[[83.571,11.96587332],[83.57,3.29931992],[83.558,29.91909865],[83.55,3.29931992],[83.503,5.36086188]],[[83.598,2.10866274],[83.599,11.96198319],[83.61,3.29931992],[83.614,29.89935827],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409450832,[[83.571,11.96587332],[83.57,3.29931992],[83.558,29.91909865],[83.55,3.29931992],[83.504,1.19754742]],[[83.598,2.10866274],[83.599,11.96198319],[83.61,3.29931992],[83.614,29.89935827],[83.63,3.69383402]]]
["bitfinex","SOLUSD",1772409451834,[[83.566,11.96657571],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992],[83.527,59.8608833]],[[83.598,2.10866274],[83.599,11.96198319],[83.6,3.29931992],[83.603,29.90341572],[83.61,3.29931992]]]
["bitfinex","SOLUSD",1772409452033,[[83.566,11.96657571],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992],[83.531,1.19716033]],[[83.598,2.10866274],[83.599,11.96198319],[83.6,3.29931992],[83.603,29.90341572],[83.64,3.49931992]]]
["bitfinex","SOLUSD",1772409452229,[[83.566,11.96657571],[83.565,2.12929934],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992]],[[83.598,2.10866274],[83.599,11.96198319],[83.6,3.29931992],[83.603,29.90341572],[83.64,3.49931992]]]
["bitfinex","SOLUSD",1772409452532,[[83.566,12.05302291],[83.565,2.12929934],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992]],[[83.598,2.10866274],[83.599,11.96198319],[83.6,3.29931992],[83.603,29.90341572],[83.64,3.49931992]]]
["bitfinex","SOLUSD",1772409452753,[[83.566,12.05302291],[83.565,2.12929934],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992]],[[83.596,2.10866274],[83.597,11.96215175],[83.6,3.29931992],[83.603,29.90341572],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409453044,[[83.571,2.12929934],[83.57,3.29931992],[83.566,12.05302291],[83.558,29.91909865],[83.55,3.29931992]],[[83.596,2.10866274],[83.603,11.96138768],[83.61,3.29931992],[83.614,29.89950962],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409453545,[[83.566,12.05302291],[83.564,2.12929934],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992]],[[83.596,2.10866274],[83.6,3.29931992],[83.604,29.90298173],[83.61,3.29931992],[83.64,0.79810364]]]
["bitfinex","SOLUSD",1772409454338,[[83.566,12.05302291],[83.564,2.12929934],[83.56,3.29931992],[83.558,29.91909865],[83.55,3.29931992]],[[83.596,2.10866274],[83.597,11.96215175],[83.6,3.29931992],[83.614,29.89937287],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409454644,[[83.57,3.29931992],[83.567,2.12929934],[83.566,12.05302291],[83.558,29.91909865],[83.55,3.29931992]],[[83.596,2.10866274],[83.598,11.9620429],[83.6,3.29931992],[83.614,29.89937287],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409455357,[[83.568,11.96630289],[83.567,2.12929934],[83.566,0.0864472],[83.56,3.29931992],[83.558,29.91909865]],[[83.596,2.10866274],[83.598,11.9620429],[83.6,3.29931992],[83.614,29.89937287],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409455652,[[83.581,2.12929934],[83.58,3.29931992],[83.568,41.88206011],[83.566,0.0864472],[83.555,3.69383402]],[[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409455653,[[83.581,2.12929934],[83.58,3.29931992],[83.568,41.88206011],[83.566,0.0864472],[83.555,3.69383402]],[[83.624,2.10866274],[83.64,4.09742356],[83.649,59.77369909],[83.699,103.1],[83.801,166.7404328]]]
["bitfinex","SOLUSD",1772409455947,[[83.591,2.12929934],[83.59,3.29931992],[83.568,41.88206011],[83.566,0.0864472],[83.561,1.19673053]],[[83.624,2.10866274],[83.63,3.29931992],[83.64,4.09742356],[83.649,59.77369909],[83.65,9.93633328]]]
["bitfinex","SOLUSD",1772409456138,[[83.591,2.12929934],[83.59,3.29931992],[83.58,3.29931992],[83.568,41.88206011],[83.566,0.0864472]],[[83.622,2.10866274],[83.63,15.25675146],[83.634,29.89225046],[83.64,0.79810364],[83.649,59.77369909]]]
["bitfinex","SOLUSD",1772409456346,[[83.591,2.12929934],[83.59,3.29931992],[83.58,3.29931992],[83.568,41.88206011],[83.566,0.0864472]],[[83.622,2.10866274],[83.63,15.25675146],[83.634,29.89225046],[83.64,0.79810364],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409456553,[[83.601,2.12929934],[83.6,3.29931992],[83.58,3.29931992],[83.568,41.88206011],[83.566,1.28310612]],[[83.635,2.10866274],[83.636,11.9566972],[83.64,4.09742356],[83.645,75.56475469],[83.736,4.78955876]]]
["bitfinex","SOLUSD",1772409456853,[[83.601,2.12929934],[83.6,3.29931992],[83.58,3.29931992],[83.568,43.07869039],[83.566,0.0864472]],[[83.629,2.10866274],[83.63,3.29931992],[83.636,11.9566972],[83.64,0.79810364],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409457030,[[83.601,2.12929934],[83.6,3.29931992],[83.58,3.29931992],[83.569,1.19661597],[83.568,41.88206011]],[[83.629,2.10866274],[83.63,3.29931992],[83.636,11.9566972],[83.64,0.79810364],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409457434,[[83.601,2.12929934],[83.6,3.29931992],[83.598,11.96194574],[83.584,29.90990457],[83.58,3.29931992]],[[83.628,11.95771751],[83.64,4.09742356],[83.645,45.6762862],[83.68,6.24004457],[83.82,47.72150392]]]
["bitfinex","SOLUSD",1772409457634,[[83.601,2.12929934],[83.6,3.29931992],[83.598,11.96194574],[83.584,29.90990457],[83.58,3.29931992]],[[83.627,2.10866274],[83.628,11.95771751],[83.63,3.29931992],[83.64,0.79810364],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409458450,[[83.598,11.96194574],[83.595,2.12929934],[83.59,3.29931992],[83.584,29.90990457],[83.58,3.29931992]],[[83.627,2.10866274],[83.628,11.95771751],[83.63,3.29931992],[83.64,4.09742356],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409458755,[[83.595,2.12929934],[83.593,11.96270332],[83.59,3.29931992],[83.584,29.90990457],[83.58,3.29931992]],[[83.627,2.10866274],[83.628,11.95771751],[83.63,3.29931992],[83.64,4.09742356],[83.645,45.6762862]]]
["bitfinex","SOLUSD",1772409459552,[[83.593,11.96270332],[83.59,3.29931992],[83.589,2.12929934],[83.584,29.90990457],[83.55,3.29931992]],[[83.619,2.10866274],[83.62,3.29931992],[83.626,12.24232663],[83.637,29.8912203],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409459849,[[83.57,11.96601651],[83.55,3.29931992],[83.548,59.84537857],[83.526,1.19723199],[83.454,11.95771751]],[[83.609,2.10866274],[83.626,41.85301221],[83.64,4.09742356],[83.641,5.36086188],[83.65,3.69383402]]]
["bitfinex","SOLUSD",1772409460054,[[83.56,3.29931992],[83.557,2.12929934],[83.545,3.69383402],[83.526,1.19723199],[83.52,3.29931992]],[[83.589,2.10866274],[83.59,3.29931992],[83.61,3.29931992],[83.626,41.85301221],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409460230,[[83.563,14.09622897],[83.56,3.29931992],[83.547,29.92297941],[83.545,3.69383402],[83.526,1.19723199]],[[83.59,3.29931992],[83.61,3.29931992],[83.626,41.85301221],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409460231,[[83.563,14.09622897],[83.56,3.29931992],[83.547,29.92297941],[83.545,3.69383402],[83.526,1.19723199]],[[83.59,3.29931992],[83.61,3.29931992],[83.626,41.85301221],[83.631,5.36086188],[83.643,6.23849176]]]
["bitfinex","SOLUSD",1772409460436,[[83.568,2.12929934],[83.567,11.96644608],[83.56,3.29931992],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,3.29931992],[83.609,0.28432314],[83.61,3.29931992],[83.626,41.85301221],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409460636,[[83.568,2.12929934],[83.567,11.96644608],[83.56,3.29931992],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,3.29931992],[83.609,0.28432314],[83.61,3.29931992],[83.626,101.64302966],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409461261,[[83.571,2.12929934],[83.57,3.29931992],[83.567,11.96644608],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,3.29931992],[83.609,0.28432314],[83.626,101.64302966],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409461262,[[83.571,2.12929934],[83.57,3.29931992],[83.567,11.96644608],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,3.29931992],[83.609,0.28432314],[83.626,101.64302966],[83.631,5.36086188],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409461847,[[83.573,2.12929934],[83.572,11.96573014],[83.57,3.29931992],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,15.26114011],[83.609,0.28432314],[83.614,29.89952321],[83.626,59.79001745],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409462155,[[83.573,2.12929934],[83.572,11.96573014],[83.57,3.29931992],[83.557,29.91956709],[83.55,3.29931992]],[[83.6,15.26114011],[83.602,2.10866274],[83.609,0.28432314],[83.614,29.89952321],[83.626,59.79001745]]]
["bitfinex","SOLUSD",1772409462361,[[83.591,2.12929934],[83.59,3.29931992],[83.572,41.88005551],[83.555,3.69383402],[83.551,1.19687376]],[[83.626,59.79001745]]]
["bitfinex","SOLUSD",1772409462362,[[83.591,2.12929934],[83.59,3.29931992],[83.572,41.88005551],[83.555,3.69383402],[83.551,1.19687376]],[[83.616,0.28432314],[83.617,2.10866274],[83.62,3.29931992],[83.626,29.89529495],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409462761,[[83.591,2.12929934],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402],[83.523,5.36086188]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[83.775,47.74738082]]]
["bitfinex","SOLUSD",1772409462960,[[83.591,2.12929934],[83.58,3.29931992],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[83.775,47.74738082]]]
["bitfinex","SOLUSD",1772409463161,[[83.591,2.12929934],[83.58,3.29931992],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[83.732,4.78955876]]]
["bitfinex","SOLUSD",1772409463362,[[83.591,2.12929934],[83.58,3.29931992],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[100.0,2.23]]]
["bitfinex","SOLUSD",1772409463563,[[83.591,2.12929934],[83.59,3.29931992],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[100.0,2.23]]]
["bitfinex","SOLUSD",1772409463861,[[83.591,2.12929934],[83.59,3.29931992],[83.572,41.88005551],[83.556,1.19680214],[83.555,3.69383402]],[[83.617,2.10866274],[83.62,3.29931992],[83.64,4.09742356],[83.651,5.36086188],[83.733,4.78955876]]]
["bitfinex","SOLUSD",1772409464158,[[83.591,2.12929934],[83.59,3.29931992],[83.572,29.91432537],[83.556,1.19680214],[83.555,3.69383402]],[[83.615,2.10866274],[83.616,11.9594336],[83.62,3.29931992],[83.625,29.8954711],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409464344,[[83.576,2.12929934],[83.573,11.96558697],[83.57,3.29931992],[83.56,29.91856666],[83.524,1.19726066]],[[83.609,2.10866274],[83.61,3.29931992],[83.614,0.28432314],[83.616,11.9594336],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409464543,[[83.576,2.12929934],[83.573,11.96558697],[83.57,3.29931992],[83.56,29.91856666],[83.555,3.69383402]],[[83.609,2.10866274],[83.61,3.29931992],[83.614,0.28432314],[83.616,41.8580176],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409465152,[[83.58,3.29931992],[83.576,2.12929934],[83.573,11.96558697],[83.56,29.91856666],[83.555,3.69383402]],[[83.609,2.10866274],[83.61,3.29931992],[83.614,0.28432314],[83.616,41.8580176],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409465351,[[83.581,2.12929934],[83.58,3.29931992],[83.573,11.96558697],[83.56,29.91856666],[83.555,3.69383402]],[[83.609,2.10866274],[83.61,3.29931992],[83.614,0.28432314],[83.616,41.8580176],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409466054,[[83.581,2.12929934],[83.58,3.29931992],[83.573,11.96558697],[83.555,3.69383402],[83.551,1.19687376]],[[83.609,2.10866274],[83.616,11.9594336],[83.62,3.29931992],[83.626,29.89503826],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409466249,[[83.583,2.12929934],[83.58,3.29931992],[83.555,3.69383402],[83.551,1.19687376],[83.4,93.32582462]],[[83.609,2.10866274],[83.61,3.29931992],[83.617,29.89845364],[83.64,4.09742356],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409466458,[[83.583,2.12929934],[83.555,3.69383402],[83.551,1.19687376],[83.4,93.32582462]],[[83.609,2.10866274],[83.61,3.29931992],[83.617,29.89845364],[83.64,4.09742356],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772409466459,[[83.583,2.12929934],[83.577,11.96489628],[83.57,3.29931992],[83.555,3.69383402],[83.521,1.19730367]],[[83.607,2.10866274],[83.608,11.96057793],[83.61,3.29931992],[83.617,29.89845364],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409466646,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.555,3.69383402],[83.55,4.49620801]],[[83.613,0.28432314],[83.614,2.10866274],[83.62,3.29931992],[83.627,29.89465411],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409466848,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.572,29.91412778],[83.555,3.69383402]],[[83.61,3.29931992],[83.612,2.10866274],[83.613,12.24418584],[83.617,29.8982628],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409467070,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.572,29.91412778],[83.555,3.69383402]],[[83.609,1.96967562],[83.61,3.29931992],[83.613,12.24418584],[83.617,29.8982628],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409467566,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.609,1.96967562],[83.61,3.29931992],[83.613,12.24418584],[83.617,29.8982628],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409467771,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.613,14.21386146],[83.62,3.29931992],[83.628,29.89429543],[83.64,4.09742356],[83.727,11.96444048]]]
["bitfinex","SOLUSD",1772409467955,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.61,3.29931992],[83.612,1.96967562],[83.613,12.24418584],[83.628,29.89429543],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409468145,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.61,3.29931992],[83.613,0.28432314],[83.628,29.89429543],[83.64,4.09742356],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409468458,[[83.583,2.12929934],[83.581,11.96444048],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.609,11.96043488],[83.61,5.26899554],[83.613,0.28432314],[83.628,29.89429543],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409469562,[[83.585,2.06210013],[83.584,11.96401225],[83.58,3.29931992],[83.575,0.0864472],[83.572,29.91412778]],[[83.61,1.96967562],[83.614,11.95973779],[83.62,3.29931992],[83.628,29.89429543],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409470261,[[83.585,2.06210013],[83.58,15.26389874],[83.575,0.0864472],[83.572,29.91412778],[83.513,5.36086188]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409470673,[[83.578,2.06210013],[83.575,12.05170397],[83.57,3.29931992],[83.561,29.91802577],[83.513,5.36086188]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409470872,[[83.575,12.05170397],[83.571,2.06210013],[83.57,3.29931992],[83.561,29.91802577],[83.513,5.36086188]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409471080,[[83.575,12.05170397],[83.57,3.29931992],[83.561,29.91802577],[83.513,5.36086188]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409471081,[[83.575,14.1138041],[83.57,3.29931992],[83.561,29.91802577],[83.522,61.8],[83.515,103.2]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,4.09742356]]]
["bitfinex","SOLUSD",1772409471258,[[83.575,14.1138041],[83.57,3.29931992],[83.561,29.91802577],[83.522,61.8],[83.515,103.2]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409471465,[[83.576,2.06210013],[83.575,12.05170397],[83.57,3.29931992],[83.561,29.91802577],[83.55,3.29931992]],[[83.608,1.96967562],[83.609,11.96043488],[83.61,3.29931992],[83.619,29.89776435],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409471658,[[83.581,2.06210013],[83.58,3.29931992],[83.577,11.96501429],[83.575,0.0864472],[83.571,29.91456466]],[[83.608,1.96967562],[83.611,11.96015885],[83.619,29.89776435],[83.62,3.29931992],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409472074,[[83.581,2.06210013],[83.58,3.29931992],[83.577,11.96501429],[83.575,0.0864472],[83.56,29.91860866]],[[83.606,1.96967562],[83.607,11.96072099],[83.61,3.29931992],[83.619,29.89776435],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409472378,[[83.581,2.06210013],[83.577,11.96501429],[83.575,0.0864472],[83.57,3.29931992],[83.56,29.91860866]],[[83.606,1.96967562],[83.607,11.96072099],[83.61,3.29931992],[83.619,29.89776435],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409472776,[[83.581,2.06210013],[83.58,3.29931992],[83.577,11.96501429],[83.575,0.0864472],[83.56,29.91860866]],[[83.606,1.96967562],[83.607,11.96072099],[83.61,3.29931992],[83.619,29.89776435],[83.64,7.79125758]]]
["bitfinex","SOLUSD",1772409473877,[[83.601,2.06210013],[83.6,3.29931992],[83.582,1.19642985],[83.581,11.96434632],[83.58,3.29931992]],[[83.639,1.96967562],[83.64,0.79810364],[83.65,3.29931992],[83.665,59.76223676],[83.67,3.49931992]]]
["bitfinex","SOLUSD",1772409474075,[[83.611,2.06210013],[83.61,3.29931992],[83.582,1.19642985],[83.581,11.96434632],[83.58,3.29931992]],[[83.639,1.96967562],[83.64,0.79810364],[83.65,3.29931992],[83.665,59.76223676],[83.67,7.19315394]]]
["bitfinex","SOLUSD",1772409474676,[[83.611,2.06210013],[83.61,3.29931992],[83.582,1.19642985],[83.581,11.96434632],[83.58,3.29931992]],[[83.639,1.96967562],[83.64,4.09742356],[83.662,3.69383402],[83.665,59.76223676],[83.67,3.49931992]]]
["bitfinex","SOLUSD",1772409474873,[[83.611,2.06210013],[83.6,3.29931992],[83.582,1.19642985],[83.581,101.6976589],[83.58,3.29931992]],[[83.638,1.96967562],[83.639,11.95614486],[83.64,4.09742356],[83.642,29.88962551],[83.662,3.69383402]]]
["bitfinex","SOLUSD",1772409475780,[[83.611,2.06210013],[83.61,3.29931992],[83.608,11.96055184],[83.594,29.90623785],[83.582,1.19642985]],[[83.636,1.96967562],[83.637,11.95643076],[83.64,4.09742356],[83.642,29.88962551],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409475973,[[83.621,2.06210013],[83.62,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.595,1.19624379]],[[83.64,0.6151475],[83.65,1.96967562],[83.67,0.2],[83.683,59.74929777],[83.792,309.4]]]
["bitfinex","SOLUSD",1772409476183,[[83.621,2.06210013],[83.62,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.595,1.19624379]],[[83.64,0.6151475],[83.65,1.96967562],[83.66,3.29931992],[83.67,3.49931992],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409476381,[[83.631,2.06210013],[83.63,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.595,1.19624379]],[[83.64,0.6151475],[83.657,1.96967562],[83.66,3.29931992],[83.67,0.2],[83.68,3.69383402]]]
["bitfinex","SOLUSD",1772409476685,[[83.631,2.06210013],[83.63,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.595,1.19624379]],[[83.64,0.6151475],[83.652,11.95433704],[83.657,1.96967562],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409477066,[[83.631,2.06210013],[83.62,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.586,1.19637259]],[[83.64,0.6151475],[83.657,1.96967562],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409477067,[[83.631,2.06210013],[83.62,3.29931992],[83.612,41.86002009],[83.61,3.29931992],[83.586,1.19637259]],[[83.64,0.6151475],[83.648,11.9549195],[83.657,1.96967562],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409478990,[[83.631,2.06210013],[83.62,3.29931992],[83.612,29.90001435],[83.61,3.29931992],[83.586,1.19637259]],[[83.64,0.6151475],[83.653,11.95425217],[83.657,1.96967562],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409479483,[[83.631,2.06210013],[83.623,11.9583021],[83.62,3.29931992],[83.612,29.90001435],[83.586,1.19637259]],[[83.64,0.6151475],[83.657,1.96967562],[83.66,3.29931992],[83.663,29.88190375],[83.768,11.95425217]]]
["bitfinex","SOLUSD",1772409479670,[[83.624,2.06210013],[83.623,11.9583021],[83.62,3.29931992],[83.612,29.90001435],[83.586,1.19637259]],[[83.64,0.6151475],[83.65,11.95464682],[83.651,1.96967562],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409479870,[[83.631,2.06210013],[83.623,11.9583021],[83.62,3.29931992],[83.612,29.90001435],[83.61,3.29931992]],[[83.64,0.6151475],[83.651,1.96967562],[83.655,11.95390246],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409480778,[[83.631,2.06210013],[83.623,11.9583021],[83.62,3.29931992],[83.612,29.90001435],[83.58,3.29931992]],[[83.64,0.6151475],[83.651,1.96967562],[83.655,11.95390246],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409481095,[[83.631,2.06210013],[83.627,11.95780768],[83.62,3.29931992],[83.612,29.90001435],[83.61,3.29931992]],[[83.64,0.6151475],[83.651,1.96967562],[83.655,11.95390246],[83.66,3.29931992],[83.663,29.88190375]]]
["bitfinex","SOLUSD",1772409481972,[[83.631,2.06210013],[83.627,11.95780768],[83.62,3.29931992],[83.612,29.90001435],[83.61,3.29931992]],[[83.64,0.6151475],[83.65,3.29931992],[83.651,13.9241366],[83.663,29.88190375],[84.438,1656.91708176]]]
["bitfinex","SOLUSD",1772409482770,[[83.632,2.06210013],[83.631,11.95716282],[83.63,3.29931992],[83.622,29.89623215],[83.613,1.19598627]],[[83.663,29.88190375],[84.438,1656.91708176]]]
["bitfinex","SOLUSD",1772409482771,[[83.632,2.06210013],[83.631,11.95716282],[83.63,3.29931992],[83.622,29.89623215],[83.613,1.19598627]],[[83.663,11.95282558],[83.665,1.96967562],[83.674,75.90873772],[83.691,5.36086188],[83.7,9.73656978]]]
["bitfinex","SOLUSD",1772409482972,[[83.641,2.06210013],[83.64,3.29931992],[83.631,11.95716282],[83.622,29.89623215],[83.613,1.19598627]],[[83.663,11.95282558],[83.665,1.96967562],[83.674,75.90873772],[83.7,3.49931992],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409483289,[[83.641,2.06210013],[83.64,15.25525942],[83.622,29.89623215],[83.613,1.19598627],[83.576,61.8]],[[83.663,11.95282558],[83.665,1.96967562],[83.674,75.90873772],[83.69,3.89383402],[83.7,3.49931992]]]
["bitfinex","SOLUSD",1772409483474,[[83.641,2.06210013],[83.635,11.95659966],[83.63,3.29931992],[83.622,29.89623215],[83.613,1.19598627]],[[83.662,1.96967562],[83.663,11.95282558],[83.674,75.90873772],[83.69,3.89383402],[83.7,3.49931992]]]
["bitfinex","SOLUSD",1772409486777,[[83.643,2.06210013],[83.642,11.95571602],[83.64,3.29931992],[83.633,29.89243367],[83.617,59.79591321]],[[83.67,0.2],[83.674,46.030681],[83.675,1.96967562],[83.684,29.87430443],[83.69,0.2]]]
["bitfinex","SOLUSD",1772409486980,[[83.651,2.06210013],[83.642,11.95571602],[83.64,3.29931992],[83.633,29.89243367],[83.618,1.19591475]],[[83.67,0.2],[83.675,1.96967562],[83.678,11.95068121],[83.68,3.29931992],[83.684,29.87430443]]]
["bitfinex","SOLUSD",1772409487178,[[83.651,2.06210013],[83.642,11.95571602],[83.64,3.29931992],[83.634,1.19568596],[83.633,29.89243367]],[[83.67,0.2],[83.675,1.96967562],[83.678,11.95068121],[83.68,3.29931992],[83.684,29.87430443]]]
["bitfinex","SOLUSD",1772409487693,[[83.651,2.06210013],[83.642,11.95571602],[83.634,1.19568596],[83.633,29.89243367]],[[83.67,0.2],[83.675,1.96967562],[83.678,11.95068121],[83.68,3.29931992],[83.684,29.87430443]]]
["bitfinex","SOLUSD",1772409487694,[[83.651,2.06210013],[83.65,3.29931992],[83.642,11.95571602],[83.634,1.19568596],[83.633,29.89243367]],[[83.67,0.2],[83.675,1.96967562],[83.678,11.95068121],[83.68,3.29931992],[83.694,29.87084293]]]
["bitfinex","SOLUSD",1772409488005,[[83.651,2.06210013],[83.65,3.29931992],[83.642,41.84500608],[83.634,1.19568596],[83.496,32.43233618]],[[83.67,0.2],[83.675,1.96967562],[83.678,11.95068121],[83.68,3.29931992],[83.694,29.87084293]]]
["bitfinex","SOLUSD",1772409488204,[[83.651,2.06210013],[83.65,3.29931992],[83.642,41.84500608],[83.618,1.19591475],[83.495,32.43233618]],[[83.67,0.2],[83.674,11.95116263],[83.675,1.96967562],[83.68,3.29931992],[83.694,29.87084293]]]
["bitfinex","SOLUSD",1772409488502,[[83.627,2.06210013],[83.62,3.29931992],[83.619,11.95900453],[83.605,3.69383402],[83.598,59.80963235]],[[83.67,0.2]]]
["bitfinex","SOLUSD",1772409488503,[[83.627,2.06210013],[83.62,3.29931992],[83.619,11.95900453],[83.605,3.69383402],[83.598,59.80963235]],[[83.659,1.96967562],[83.66,3.29931992],[83.669,0.28432314],[83.67,15.45113426],[83.684,59.74899376]]]
["bitfinex","SOLUSD",1772409488708,[[83.631,2.06210013],[83.63,3.29931992],[83.619,11.95900453],[83.605,3.69383402],[83.599,1.19618655]],[[83.659,1.96967562],[83.66,3.29931992],[83.67,12.15181434],[83.684,59.74899376],[83.7,7.19315394]]]
["bitfinex","SOLUSD",1772409488882,[[83.641,2.06210013],[83.64,3.29931992],[83.632,11.95714559],[83.611,1.19601487],[83.605,3.69383402]],[[83.666,1.96967562],[83.67,15.45113426],[83.7,7.19315394],[83.701,5.36086188],[83.856,47.7008675]]]
["bitfinex","SOLUSD",1772409489080,[[83.641,2.06210013],[83.64,3.29931992],[83.632,11.95714559],[83.628,29.89400575],[83.611,1.19601487]],[[83.666,13.92203051],[83.67,3.49931992],[83.68,29.87584573],[83.7,7.19315394],[83.701,5.36086188]]]
["bitfinex","SOLUSD",1772409490079,[[83.641,2.06210013],[83.64,3.29931992],[83.632,11.95714559],[83.611,1.19601487],[83.512,26.84766675]],[[83.665,1.96967562],[83.666,11.95235489],[83.67,3.49931992],[83.671,29.87915709],[83.7,7.19315394]]]
["bitfinex","SOLUSD",1772409490287,[[83.632,14.01924572],[83.63,3.29931992],[83.618,29.89780344],[83.611,1.19601487],[83.511,26.84766675]],[[83.659,1.96967562],[83.66,3.29931992],[83.666,11.95235489],[83.67,0.2],[83.671,29.87915709]]]
["bitfinex","SOLUSD",1772409490682,[[83.633,2.06210013],[83.632,11.95714559],[83.63,3.29931992],[83.618,29.89780344],[83.611,1.19601487]],[[83.659,1.96967562],[83.66,3.29931992],[83.666,11.95235489],[83.67,0.2],[83.671,29.87915709]]]
["bitfinex","SOLUSD",1772409492002,[[83.633,2.06210013],[83.632,11.95714559],[83.63,3.29931992],[83.618,29.89780344],[83.611,1.19601487]],[[83.658,11.95342943],[83.66,3.29931992],[83.67,0.2],[83.671,29.87915709],[99.819,0.2]]]
["bitfinex","SOLUSD",1772409492205,[[83.633,2.06210013],[83.632,11.95714559],[83.63,3.29931992],[83.618,29.89780344],[83.611,1.19601487]],[[83.657,1.96967562],[83.658,11.95342943],[83.66,3.29931992],[83.67,0.2],[83.671,29.87915709]]]
["bitfinex","SOLUSD",1772409497698,[[83.621,2.05693249],[83.62,3.29931992],[83.612,11.96000574],[83.607,29.90176824],[83.601,1.19615794]],[[83.65,3.29931992],[83.655,2.14767252],[83.656,11.95371521],[83.67,3.49931992],[83.686,59.74726325]]]
["bitfinex","SOLUSD",1772409497890,[[83.621,2.05693249],[83.612,11.96000574],[83.61,3.29931992],[83.601,1.19615794],[83.597,29.90531155]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.67,3.49931992],[83.681,5.36086188]]]
["bitfinex","SOLUSD",1772409498086,[[83.621,2.05693249],[83.612,11.96000574],[83.61,3.29931992],[83.597,29.90531155],[83.581,1.19644416]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.67,3.49931992],[83.68,3.69383402]]]
["bitfinex","SOLUSD",1772409498291,[[83.621,2.05693249],[83.612,11.96000574],[83.61,3.29931992],[83.597,29.90531155],[83.585,3.69383402]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.67,3.49931992],[83.68,3.69383402]]]
["bitfinex","SOLUSD",1772409498507,[[83.621,2.05693249],[83.612,11.96000574],[83.61,3.29931992],[83.597,29.90531155],[83.586,1.19637259]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.67,3.49931992],[83.68,3.69383402]]]
["bitfinex","SOLUSD",1772409499013,[[83.621,2.05693249],[83.612,11.96000574],[83.61,3.29931992],[83.606,29.90197317],[83.586,1.19637259]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.669,59.75950555],[83.67,3.49931992]]]
["bitfinex","SOLUSD",1772409499201,[[83.621,2.05693249],[83.62,3.29931992],[83.612,11.96000574],[83.606,29.90197317],[83.586,1.19637259]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.669,59.75950555],[83.67,3.49931992]]]
["bitfinex","SOLUSD",1772409499384,[[83.621,2.05693249],[83.62,3.29931992],[83.612,11.96000574],[83.61,3.29931992],[83.606,29.90197317]],[[83.649,2.14767252],[83.65,3.29931992],[83.656,41.83800324],[83.669,59.75950555],[83.67,3.49931992]]]
["bitfinex","SOLUSD",1772409499804,[[83.622,11.95857549],[83.621,2.05693249],[83.62,3.29931992],[83.61,3.29931992],[83.606,29.90197317]],[[83.648,11.95485845],[83.649,2.14767252],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409499993,[[83.623,2.05693249],[83.622,11.95857549],[83.62,3.29931992],[83.61,3.29931992],[83.606,29.90197317]],[[83.647,2.14767252],[83.648,11.95485845],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409500390,[[83.623,2.05693249],[83.622,11.95857549],[83.62,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.647,2.14767252],[83.648,11.95485845],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409500795,[[83.611,2.05693249],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112],[83.499,26.84766675]],[[83.639,2.14767252],[83.64,3.29931992],[83.648,11.95485845],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409501108,[[83.611,2.05693249],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112],[83.565,61.8]],[[83.639,2.14767252],[83.64,3.29931992],[83.648,11.95485845],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409501500,[[83.611,2.05693249],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112],[83.565,61.8]],[[83.639,2.14767252],[83.648,11.95485845],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409502097,[[83.614,2.05693249],[83.613,11.95985839],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.645,2.14767252],[83.646,11.95514429],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409502686,[[83.621,2.05693249],[83.62,3.29931992],[83.613,11.95985839],[83.606,29.90197317],[83.58,63.12163112]],[[83.645,2.14767252],[83.646,11.95514429],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409502883,[[83.621,2.05693249],[83.613,11.95985839],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.645,2.14767252],[83.646,11.95514429],[83.65,3.29931992],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409503809,[[83.621,2.05693249],[83.62,3.29931992],[83.606,29.90197317],[83.58,63.12163112],[83.501,26.84766675]],[[83.644,11.95543015],[83.65,3.29931992],[83.651,2.14767252],[83.656,29.88428803],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409504007,[[83.621,2.05693249],[83.62,3.29931992],[83.61,3.29931992],[83.606,29.90197317],[83.581,61.8]],[[83.644,11.95543015],[83.651,2.14767252],[83.656,29.88428803],[83.66,3.29931992],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409505190,[[83.622,2.05693249],[83.621,11.95859239],[83.62,3.29931992],[83.61,3.29931992],[83.606,29.90197317]],[[83.644,11.95543015],[83.651,2.14767252],[83.656,29.88428803],[83.66,3.29931992],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409506087,[[83.622,2.05693249],[83.621,11.95859239],[83.62,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,11.95457262],[83.656,29.88428803],[83.66,3.29931992],[83.669,59.75950555]]]
["bitfinex","SOLUSD",1772409507406,[[83.622,2.05693249],[83.621,11.95859239],[83.62,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,15.25389254],[83.656,29.88428803],[83.669,59.75950555],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409507599,[[83.622,2.05693249],[83.616,11.95930629],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,15.25389254],[83.656,29.88428803],[83.669,59.75950555],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409507805,[[83.622,2.05693249],[83.616,11.95930629],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,15.25389254],[83.656,29.88428803],[83.669,59.75950555],[83.802,47.73179071]]]
["bitfinex","SOLUSD",1772409508317,[[83.622,2.05693249],[83.616,11.95930629],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,15.25389254],[83.656,29.88428803],[83.669,59.75950555],[83.758,11.95930629]]]
["bitfinex","SOLUSD",1772409508714,[[83.622,2.05693249],[83.616,11.95930629],[83.61,3.29931992],[83.606,29.90197317],[83.58,63.12163112]],[[83.649,2.14767252],[83.65,15.25389254],[83.656,29.88428803],[83.669,59.75950555],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409509005,[[83.606,2.05693249],[83.604,11.96105911],[83.6,3.29931992],[83.596,29.90566261],[83.58,63.12163112]],[[83.629,2.14767252],[83.63,3.29931992],[83.648,41.84200458],[83.669,59.75950555],[83.671,5.36086188]]]
["bitfinex","SOLUSD",1772409509189,[[83.606,2.05693249],[83.604,11.96105911],[83.6,3.29931992],[83.596,29.90566261],[83.58,63.12163112]],[[83.629,2.14767252],[83.63,3.29931992],[83.648,41.84200458],[83.669,59.75950555],[83.67,7.19315394]]]
["bitfinex","SOLUSD",1772409509394,[[83.606,2.05693249],[83.604,11.96105911],[83.6,3.29931992],[83.596,29.90566261],[83.58,63.12163112]],[[83.629,2.14767252],[83.64,3.29931992],[83.648,41.84200458],[83.669,59.75950555],[83.67,7.19315394]]]
["bitfinex","SOLUSD",1772409509901,[[83.608,2.05693249],[83.607,11.96072099],[83.6,3.29931992],[83.596,29.90566261],[83.58,63.12163112]],[[83.629,2.14767252],[83.64,3.29931992],[83.648,41.84200458],[83.669,59.75950555],[83.67,7.19315394]]]
["bitfinex","SOLUSD",1772409511109,[[83.6,2.05693249],[83.59,3.29931992],[83.585,29.90965404],[83.58,3.29931992],[83.563,59.83508122]],[[83.67,7.19315394]]]
["bitfinex","SOLUSD",1772409511110,[[83.6,2.05693249],[83.59,3.29931992],[83.585,29.90965404],[83.58,3.29931992],[83.563,59.83508122]],[[83.627,2.14767252],[83.628,11.95771751],[83.63,3.29931992],[83.65,59.77318938],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409511315,[[83.6,2.05693249],[83.59,3.29931992],[83.585,29.90965404],[83.58,3.29931992],[83.564,1.19668756]],[[83.627,2.14767252],[83.628,11.95771751],[83.63,3.29931992],[83.65,59.77318938],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409512096,[[83.6,2.05693249],[83.596,11.96223472],[83.59,3.29931992],[83.585,29.90965404],[83.58,3.29931992]],[[83.627,2.14767252],[83.63,33.19309808],[83.65,59.77318938],[83.661,5.36086188],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409512398,[[83.6,2.05693249],[83.596,11.96223472],[83.59,3.29931992],[83.585,29.90965404],[83.58,3.29931992]],[[83.625,2.14767252],[83.626,11.95800349],[83.63,33.19309808],[83.65,59.77318938],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409512597,[[83.6,2.05693249],[83.596,11.96223472],[83.59,3.29705118],[83.585,29.90965404],[83.58,3.29705118]],[[83.625,2.14767252],[83.626,11.95800349],[83.63,33.19082934],[83.65,59.77318938],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409512998,[[83.579,2.05693249],[83.575,0.0864472],[83.57,3.29705118],[83.55,3.29705118],[83.543,59.84870702]],[[83.609,2.14767252],[83.61,3.29705118],[83.626,41.85301221],[83.633,59.78528993],[83.64,8.65791306]]]
["bitfinex","SOLUSD",1772409513206,[[83.579,2.05693249],[83.575,0.0864472],[83.57,3.29705118],[83.55,3.29705118],[83.543,59.84870702]],[[83.626,41.85301221],[83.633,59.78528993],[83.64,8.65791306]]]
["bitfinex","SOLUSD",1772409513207,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550356],[83.57,3.29705118],[83.55,3.29705118]],[[83.599,2.14767252],[83.6,3.29705118],[83.626,41.85301221],[83.633,59.78528993],[83.64,8.65791306]]]
["bitfinex","SOLUSD",1772409513516,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550356],[83.57,3.29705118],[83.55,3.29705118]],[[83.599,2.14767252],[83.6,3.29705118],[83.626,41.85301221],[83.633,59.78528993],[83.639,7.70322182]]]
["bitfinex","SOLUSD",1772409513711,[[83.575,0.0864472],[83.562,11.96704829],[83.56,3.29705118],[83.55,3.29705118],[83.467,26.84766675]],[[83.599,2.14767252],[83.6,3.29705118],[83.61,3.29705118],[83.626,41.85301221],[83.63,5.36086188]]]
["bitfinex","SOLUSD",1772409513917,[[83.575,0.0864472],[83.571,2.05693249],[83.57,11.96597548],[83.56,3.29705118],[83.55,29.92192246]],[[83.59,3.29705118],[83.595,2.14767252],[83.61,3.29705118],[83.626,41.85301221],[83.629,7.70560604]]]
["bitfinex","SOLUSD",1772409514120,[[83.575,0.0864472],[83.571,2.05693249],[83.57,11.96597548],[83.56,3.29705118],[83.55,33.21897364]],[[83.59,3.29705118],[83.595,2.14767252],[83.61,3.29705118],[83.625,3.8856392],[83.626,41.85301221]]]
["bitfinex","SOLUSD",1772409514313,[[83.575,0.0864472],[83.571,2.05693249],[83.565,11.96663065],[83.56,3.29705118],[83.55,33.21897364]],[[83.59,3.29705118],[83.594,11.9626275],[83.595,2.14767252],[83.608,29.9015977],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409514502,[[83.575,0.0864472],[83.571,2.05693249],[83.56,3.29705118],[83.55,33.21897364],[68.37,0.1]],[[83.594,11.9626275],[83.595,2.14767252],[83.6,3.29705118],[83.608,29.9015977],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409514707,[[83.576,2.05693249],[83.575,0.0864472],[83.572,11.96573014],[83.57,3.29705118],[83.561,29.91794074]],[[83.595,2.14767252],[83.599,11.9619514],[83.6,3.29705118],[83.608,29.9015977],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409515599,[[83.576,2.05693249],[83.575,0.0864472],[83.572,11.96573014],[83.57,3.29705118],[83.561,29.91794074]],[[83.599,11.9619514],[83.6,3.29705118],[83.601,2.14767252],[83.608,29.9015977],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409515801,[[83.576,2.05693249],[83.575,0.0864472],[83.572,11.96573014],[83.57,3.29705118],[83.561,29.91794074]],[[83.599,14.10962392],[83.6,3.29705118],[83.608,29.9015977],[83.61,3.29705118],[84.853,3.49]]]
["bitfinex","SOLUSD",1772409516203,[[83.578,2.05693249],[83.577,11.96501429],[83.575,0.0864472],[83.57,3.29705118],[83.561,29.91794074]],[[83.605,2.14767252],[83.61,3.29705118],[83.619,29.89765508],[83.64,6.9908852],[83.644,59.77735224]]]
["bitfinex","SOLUSD",1772409516419,[[83.578,2.05693249],[83.577,11.96501429],[83.575,0.0864472],[83.57,3.29705118],[83.561,29.91794074]],[[83.605,2.14767252],[83.606,11.96091894],[83.61,3.29705118],[83.619,29.89765508],[83.64,12.35174708]]]
["bitfinex","SOLUSD",1772409516718,[[83.591,2.05693249],[83.59,3.29705118],[83.577,11.96501429],[83.575,0.0864472],[83.56,59.83678715]],[[83.62,3.29705118],[83.621,2.14767252],[83.624,19.65967127],[83.63,29.89390339],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409516894,[[83.591,2.05693249],[83.59,3.29705118],[83.577,41.87755003],[83.575,0.0864472],[83.56,59.83678715]],[[83.62,15.25598692],[83.621,2.14767252],[83.624,7.70125487],[83.63,29.89390339],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409517100,[[83.591,2.05693249],[83.59,3.29705118],[83.58,3.29705118],[83.577,41.87755003],[83.575,0.0864472]],[[83.62,15.25598692],[83.621,2.14767252],[83.624,7.70125487],[83.63,29.89390339],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409517704,[[83.591,2.05693249],[83.59,3.29705118],[83.577,41.87755003],[83.575,0.0864472],[83.506,35.91]],[[83.62,15.25598692],[83.621,2.14767252],[83.624,7.70125487],[83.63,29.89390339],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409517901,[[83.583,2.05693249],[83.58,3.29705118],[83.577,11.96501429],[83.575,0.0864472],[83.567,29.91610864]],[[83.62,15.25598692],[83.624,7.70125487],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409517902,[[83.583,2.05693249],[83.58,3.29705118],[83.577,11.96501429],[83.575,0.0864472],[83.567,29.91610864]],[[83.609,2.14767252],[83.61,3.29705118],[83.62,41.85608953],[83.624,7.70125487],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409519219,[[83.583,2.05693249],[83.582,11.96415857],[83.58,3.29705118],[83.575,0.0864472],[83.567,29.91610864]],[[83.609,14.10822882],[83.61,3.29705118],[83.62,29.89715379],[83.624,7.70125487],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409519416,[[83.583,2.05693249],[83.582,11.96415857],[83.58,3.29705118],[83.575,0.0864472],[83.567,29.91610864]],[[83.609,14.10822882],[83.62,33.19420497],[83.624,7.70125487],[83.64,3.29705118],[99.979,1.0]]]
["bitfinex","SOLUSD",1772409519817,[[83.583,2.05693249],[83.582,11.96415857],[83.58,3.29705118],[83.575,0.0864472],[83.567,29.91610864]],[[83.609,14.10822882],[83.62,33.19420497],[83.624,7.70125487],[83.64,3.29705118],[83.929,2.68]]]
["bitfinex","SOLUSD",1772409520012,[[83.577,2.05693249],[83.576,11.96507977],[83.575,0.0864472],[83.57,3.29705118],[83.567,29.91610864]],[[83.608,2.14767252],[83.609,11.9605563],[83.61,3.29705118],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409521419,[[83.577,2.05693249],[83.576,11.96507977],[83.575,0.0864472],[83.57,3.29705118],[83.567,29.91610864]],[[83.6,3.29705118],[83.607,11.96072099],[83.608,2.14767252],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409521619,[[83.577,2.05693249],[83.576,11.96507977],[83.575,0.0864472],[83.57,3.29705118],[83.567,29.91610864]],[[83.606,2.14767252],[83.607,11.96072099],[83.61,3.29705118],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409522011,[[83.579,2.05693249],[83.578,11.96487113],[83.575,0.0864472],[83.57,3.29705118],[83.567,29.91610864]],[[83.606,2.14767252],[83.607,11.96072099],[83.61,3.29705118],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409522407,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550314],[83.57,3.29705118],[83.567,29.91610864]],[[83.606,2.14767252],[83.607,11.96072099],[83.61,3.29705118],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409522607,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550314],[83.57,3.29705118],[83.567,29.91610864]],[[83.6,3.29705118],[83.606,2.14767252],[83.607,11.96072099],[83.62,29.89715379],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409524029,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550314],[83.57,3.29705118],[83.567,29.91610864]],[[83.6,15.25884221],[83.601,2.14767252],[83.62,29.89715379],[83.624,7.70125487],[99.979,1.0]]]
["bitfinex","SOLUSD",1772409524325,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550314],[83.57,3.29705118],[83.567,29.91610864]],[[83.6,15.25884221],[83.601,2.14767252],[83.62,29.89715379],[83.624,7.70125487],[83.679,11.96072099]]]
["bitfinex","SOLUSD",1772409524512,[[83.579,2.05693249],[83.575,0.0864472],[83.573,11.96550314],[83.57,3.29705118],[83.567,29.91610864]],[[83.6,15.25884221],[83.611,29.90066911],[83.624,7.70125487],[83.765,2.68],[99.979,1.0]]]
["bitfinex","SOLUSD",1772409524715,[[83.575,0.0864472],[83.573,11.96550314],[83.571,2.05693249],[83.56,3.29705118],[83.557,29.91966529]],[[83.599,2.14767252],[83.6,15.25884221],[83.61,3.29705118],[83.611,29.90066911],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409525111,[[83.567,11.96637535],[83.56,3.29705118],[83.557,29.91966529],[83.527,61.8],[83.507,103.2]],[[83.589,2.14767252],[83.59,3.29705118],[83.6,11.96179103],[83.61,3.29705118],[83.611,29.90066911]]]
["bitfinex","SOLUSD",1772409525311,[[83.567,11.96637535],[83.56,3.29705118],[83.557,29.91966529],[83.528,61.8],[83.52,1.197318]],[[83.589,2.14767252],[83.59,3.29705118],[83.6,11.96179103],[83.61,3.29705118],[83.611,29.90066911]]]
["bitfinex","SOLUSD",1772409526730,[[83.561,11.96730532],[83.56,3.29705118],[83.557,29.91966529],[83.529,1.197189],[83.528,61.8]],[[83.589,2.14767252],[83.591,11.96302395],[83.6,3.29705118],[83.61,3.29705118],[83.611,29.90066911]]]
["bitfinex","SOLUSD",1772409526918,[[83.561,11.96730532],[83.56,3.29705118],[83.557,29.91966529],[83.529,1.197189],[83.528,61.8]],[[83.589,2.14767252],[83.596,11.96242815],[83.6,3.29705118],[83.61,3.29705118],[83.611,29.90066911]]]
["bitfinex","SOLUSD",1772409527125,[[83.57,3.29705118],[83.569,1.83142988],[83.561,11.96730532],[83.557,29.91966529],[83.529,1.197189]],[[83.589,2.14767252],[83.596,11.96242815],[83.6,3.29705118],[83.61,3.29705118],[83.611,29.90066911]]]
["bitfinex","SOLUSD",1772409527728,[[83.569,1.83142988],[83.561,11.96730532],[83.56,3.29705118],[83.546,33.61742395],[83.529,1.197189]],[[83.588,14.03879549],[83.6,3.29705118],[83.601,29.9042457],[83.61,3.29705118],[83.674,11.96242815]]]
["bitfinex","SOLUSD",1772409527924,[[83.571,1.83167401],[83.57,3.29705118],[83.561,11.96730532],[83.546,3.69383402],[83.529,1.197189]],[[83.595,2.07535577],[83.6,3.29705118],[83.612,29.90006199],[83.64,6.9908852],[83.787,47.74066462]]]
["bitfinex","SOLUSD",1772409528111,[[83.571,1.83167401],[83.57,3.29705118],[83.561,11.96730532],[83.546,3.69383402],[83.529,1.197189]],[[83.6,3.29705118],[83.612,29.90006199],[83.64,6.9908852],[83.787,47.74066462],[84.85,4.37]]]
["bitfinex","SOLUSD",1772409528314,[[83.561,11.96730532],[83.546,3.69383402],[83.529,1.197189]],[[83.6,3.29705118],[83.612,29.90006199],[83.64,6.9908852],[83.787,47.74066462],[84.85,4.37]]]
["bitfinex","SOLUSD",1772409528315,[[83.581,1.83167401],[83.58,3.29705118],[83.561,41.88556862],[83.546,3.69383402],[83.529,1.197189]],[[83.61,3.29705118],[83.615,2.07535577],[83.624,37.59728034],[83.64,8.65791306],[83.677,11.96730532]]]
["bitfinex","SOLUSD",1772409528517,[[83.591,1.83167401],[83.59,3.29705118],[83.58,3.29705118],[83.562,1.19671621],[83.561,101.72209522]],[[83.623,2.07535577],[83.624,7.70125487],[83.63,3.29705118],[83.64,3.29705118],[83.645,59.77688855]]]
["bitfinex","SOLUSD",1772409528824,[[83.593,1.83191532],[83.592,11.96286726],[83.59,3.29705118],[83.587,29.90874639],[83.58,3.29705118]],[[83.623,2.07535577],[83.624,19.65966785],[83.63,3.29705118],[83.635,29.89200728],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409529222,[[83.59,3.29705118],[83.587,1.83191532],[83.577,29.91234055],[83.55,3.29705118],[83.497,11.96286726]],[[83.619,2.07535577],[83.62,3.29705118],[83.622,11.95857549],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409529726,[[83.591,11.96301037],[83.59,3.29705118],[83.587,1.83191532],[83.577,29.91234055],[83.55,3.29705118]],[[83.619,2.07535577],[83.62,3.29705118],[83.622,11.95857549],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409531034,[[83.581,1.83295206],[83.58,3.29705118],[83.577,29.91234055],[83.55,3.29705118],[83.542,1.1970027]],[[83.609,2.07535577],[83.61,3.29705118],[83.618,11.95914755],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409531535,[[83.582,13.79725059],[83.58,3.29705118],[83.577,29.91234055],[83.55,3.29705118],[83.542,1.1970027]],[[83.609,2.07535577],[83.61,3.29705118],[83.618,11.95914755],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409532333,[[83.583,1.83374108],[83.582,11.96429853],[83.58,3.29705118],[83.577,29.91234055],[83.55,3.29705118]],[[83.609,2.07535577],[83.618,11.95914755],[83.62,3.29705118],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409532536,[[83.583,1.83374108],[83.582,11.96429853],[83.58,3.29705118],[83.577,29.91234055],[83.55,3.29705118]],[[83.617,2.07535577],[83.618,11.95914755],[83.62,3.29705118],[83.624,7.70125487],[83.626,29.89530738]]]
["bitfinex","SOLUSD",1772409533413,[[83.567,1.83452103],[83.55,3.29705118],[83.542,61.04687148],[83.415,79.43312741],[83.414,171.4045415]],[[83.609,2.07535577],[83.61,3.29705118],[83.614,0.28432314],[83.616,41.8580176],[83.624,7.70125487]]]
["bitfinex","SOLUSD",1772409533615,[[83.56,3.29705118],[83.559,1.83452103],[83.557,11.96787821],[83.546,3.69383402],[83.521,1.19730367]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.614,0.28432314],[83.616,41.8580176]]]
["bitfinex","SOLUSD",1772409533838,[[83.553,1.83529203],[83.552,11.96850875],[83.55,3.29705118],[83.521,62.99730367],[83.502,5.36086188]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.616,41.8580176],[83.63,9.0546959]]]
["bitfinex","SOLUSD",1772409534135,[[83.553,1.83529203],[83.552,11.96850875],[83.55,3.29705118],[83.545,29.92377892],[83.536,3.69383402]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.616,41.8580176],[83.63,9.0546959]]]
["bitfinex","SOLUSD",1772409534317,[[83.561,1.83529203],[83.56,3.29705118],[83.552,11.96850875],[83.545,29.92377892],[83.536,3.69383402]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.616,41.8580176],[83.63,9.0546959]]]
["bitfinex","SOLUSD",1772409535120,[[83.562,11.9671621],[83.561,1.83529203],[83.56,3.29705118],[83.545,29.92377892],[83.536,3.69383402]],[[83.588,2.07535577],[83.589,11.96331148],[83.59,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409537141,[[83.562,11.9671621],[83.561,1.83529203],[83.55,3.29705118],[83.545,29.92377892],[83.536,3.69383402]],[[83.588,2.07535577],[83.589,11.96331148],[83.59,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409537519,[[83.563,1.83755229],[83.562,11.9671621],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.594,14.03804187],[83.6,3.29705118],[83.603,29.90344537],[83.64,3.29705118],[83.67,0.2]]]
["bitfinex","SOLUSD",1772409537835,[[83.563,1.83755229],[83.562,11.9671621],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.594,14.03797334],[83.6,3.29705118],[83.603,29.90344537],[83.64,3.29705118],[83.67,0.2]]]
["bitfinex","SOLUSD",1772409539216,[[83.563,1.83755229],[83.562,11.9671621],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.593,2.07535577],[83.594,11.96261757],[83.6,3.29705118],[83.603,29.90344537],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409539843,[[83.564,11.96687568],[83.563,1.83755229],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.592,11.96286726],[83.593,2.07535577],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409540043,[[83.565,1.83973556],[83.564,11.96687568],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.592,11.96286726],[83.593,2.07535577],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409540342,[[83.565,1.83973556],[83.564,11.96687568],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409540520,[[83.565,1.83973556],[83.564,11.96687568],[83.56,3.29705118],[83.555,29.92026742],[83.52,3.29705118]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409543023,[[83.56,3.29705118],[83.555,29.92026742],[83.52,3.29705118]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409543024,[[83.567,1.84184446],[83.566,11.96658928],[83.56,3.29705118],[83.555,29.92026742],[83.527,61.8]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409543223,[[83.567,1.84184446],[83.566,11.96658928],[83.56,3.29705118],[83.555,29.92026742],[83.528,1.19720333]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409543942,[[83.567,1.84184446],[83.566,11.96658928],[83.56,3.29705118],[83.555,29.92026742],[83.55,3.29705118]],[[83.591,2.07535577],[83.592,11.96286726],[83.6,3.29705118],[83.603,29.90344537],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409545747,[[83.581,1.84388153],[83.58,3.29705118],[83.568,11.96630289],[83.55,3.29705118],[83.546,3.69383402]],[[83.61,3.29705118],[83.612,2.07535577],[83.636,59.78294285],[83.64,3.29705118],[83.758,25.20369668]]]
["bitfinex","SOLUSD",1772409545929,[[83.581,1.84388153],[83.58,3.29705118],[83.568,11.96630289],[83.55,3.29705118],[83.546,3.69383402]],[[83.609,2.07535577],[83.61,3.29705118],[83.636,59.78294285],[83.64,8.65791306],[83.758,25.20369668]]]
["bitfinex","SOLUSD",1772409546124,[[83.581,1.84388153],[83.58,3.29705118],[83.568,11.96630289],[83.55,3.29705118],[83.546,3.69383402]],[[83.609,2.07535577],[83.61,3.29705118],[83.636,59.78294285],[83.64,12.35174708],[83.686,11.96286726]]]
["bitfinex","SOLUSD",1772409546447,[[83.591,1.84388153],[83.59,3.29705118],[83.568,41.88206011],[83.556,3.69383402],[83.551,1.19687376]],[[83.613,11.9599359],[83.615,2.07535577],[83.62,3.29705118],[83.623,29.89610418],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409546745,[[83.591,1.84388153],[83.59,3.29705118],[83.568,41.88206011],[83.557,1.19678782],[83.556,3.69383402]],[[83.612,2.07535577],[83.613,11.9599359],[83.62,3.29705118],[83.623,29.89610418],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409546943,[[83.591,1.84388153],[83.58,3.29705118],[83.568,41.88206011],[83.557,1.19678782],[83.556,3.69383402]],[[83.612,2.07535577],[83.613,11.9599359],[83.62,3.29705118],[83.623,29.89610418],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409547322,[[83.581,1.84454501],[83.58,3.29705118],[83.568,41.88206011],[83.557,1.19678782],[83.556,3.69383402]],[[83.612,2.07535577],[83.613,11.9599359],[83.62,3.29705118],[83.623,29.89610418],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409547736,[[83.581,1.84520087],[83.58,3.29705118],[83.568,29.91575722],[83.557,1.19678782],[83.556,3.69383402]],[[83.609,2.07535577],[83.61,3.29705118],[83.611,11.96014878],[83.623,29.89610418],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409547945,[[83.569,13.81130814],[83.56,3.29705118],[83.558,29.91916651],[83.523,1.197275],[83.522,61.8]],[[83.599,2.07535577],[83.6,3.29705118],[83.61,3.29705118],[83.611,11.96014878],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409548255,[[83.569,13.81130814],[83.56,3.29705118],[83.558,29.91916651],[83.553,3.69383402],[83.546,3.69383402]],[[83.599,2.07535577],[83.6,3.29705118],[83.611,41.86052074],[83.636,59.78294285],[83.65,5.36086188]]]
["bitfinex","SOLUSD",1772409548565,[[83.569,13.81130814],[83.56,3.29705118],[83.558,29.91916651],[83.546,3.69383402],[83.438,32.43233618]],[[83.599,2.07535577],[83.6,3.29705118],[83.61,3.29705118],[83.611,41.86052074],[83.636,59.78294285]]]
["bitfinex","SOLUSD",1772409548734,[[83.562,1.8458492],[83.56,3.29705118],[83.548,29.92286148],[83.546,3.69383402],[83.52,3.29705118]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.611,41.86052074],[83.618,59.79600691]]]
["bitfinex","SOLUSD",1772409549047,[[83.561,11.96730532],[83.556,1.8458492],[83.55,3.29705118],[83.548,29.92286148],[83.546,3.69383402]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.611,41.86052074],[83.618,59.79600691]]]
["bitfinex","SOLUSD",1772409549226,[[83.561,11.96730532],[83.556,1.8458492],[83.55,3.29705118],[83.548,29.92286148],[83.468,4.79070603]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.611,41.86052074],[83.618,59.79600691]]]
["bitfinex","SOLUSD",1772409549729,[[83.561,11.96730532],[83.556,1.8458492],[83.55,3.29705118],[83.548,29.92286148],[83.536,3.69383402]],[[83.589,2.07535577],[83.59,3.29705118],[83.61,3.29705118],[83.611,41.86052074],[83.618,59.79600691]]]
["bitfinex","SOLUSD",1772409549929,[[83.557,11.96787821],[83.556,1.8458492],[83.55,3.29705118],[83.548,29.92286148],[83.536,3.69383402]],[[83.587,2.07535577],[83.588,11.96343972],[83.59,3.29705118],[83.598,29.90503183],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409550950,[[83.556,1.8458492],[83.552,11.96850618],[83.55,3.29705118],[83.54,0.1],[83.538,29.92633485]],[[83.587,2.07535577],[83.588,41.87203904],[83.59,3.29705118],[83.61,3.29705118],[83.62,5.36086188]]]
["bitfinex","SOLUSD",1772409551145,[[83.552,11.96850618],[83.55,3.29705118],[83.549,1.84712361],[83.54,0.1],[83.538,29.92633485]],[[83.579,2.07535577],[83.58,3.29705118],[83.588,41.87203904],[83.61,3.29705118],[83.62,5.36086188]]]
["bitfinex","SOLUSD",1772409551649,[[83.553,1.84712361],[83.552,11.96850618],[83.55,3.29705118],[83.547,29.9230564],[83.54,0.1]],[[83.579,2.07535577],[83.58,3.29705118],[83.588,11.96343972],[83.599,29.90489271],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409551821,[[83.554,11.96830792],[83.55,3.29705118],[83.547,29.9230564],[83.54,0.1],[83.459,38.81617293]],[[83.587,2.07535577],[83.588,11.96343972],[83.59,3.29705118],[83.599,29.90489271],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409552027,[[83.561,1.84774985],[83.56,3.29705118],[83.554,11.96830792],[83.547,29.9230564],[83.54,0.1]],[[83.588,11.96343972],[83.594,2.07535577],[83.599,29.90489271],[83.6,3.29705118],[83.61,3.29705118]]]
["bitfinex","SOLUSD",1772409552447,[[83.57,3.29705118],[83.568,1.84774985],[83.554,41.88907772],[83.55,3.29705118],[83.54,0.1]],[[83.589,2.07535577],[83.598,11.9621121],[83.6,3.29705118],[83.609,29.90125054],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409552645,[[83.57,5.14480103],[83.554,41.88907772],[83.55,3.29705118],[83.54,0.1],[83.523,1.197275]],[[83.597,2.07535577],[83.598,11.9621121],[83.6,3.29705118],[83.609,29.90125054],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409552646,[[83.57,5.14480103],[83.554,41.88907772],[83.55,3.29705118],[83.54,0.1],[83.523,1.197275]],[[83.597,2.07535577],[83.598,11.9621121],[83.6,3.29705118],[83.609,29.90125054],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409552949,[[83.57,5.14542008],[83.554,41.88907772],[83.55,3.29705118],[83.54,0.1],[83.523,1.197275]],[[83.597,2.07535577],[83.598,11.9621121],[83.6,3.29705118],[83.609,29.90125054],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409553154,[[83.571,1.8483689],[83.57,3.29705118],[83.554,41.88907772],[83.55,3.29705118],[83.54,0.1]],[[83.597,2.07535577],[83.598,11.9621121],[83.6,3.29705118],[83.609,29.90125054],[83.631,5.36086188]]]
["bitfinex","SOLUSD",1772409553553,[[83.581,1.84898084],[83.58,3.29705118],[83.556,3.69383402],[83.554,41.88907772],[83.55,3.29705118]],[[83.623,2.03003952],[83.793,47.73675507],[99.184,2.47215037],[99.404,2.47215037],[99.5,2.0]]]
["bitfinex","SOLUSD",1772409553729,[[83.611,1.84958575],[83.61,3.29705118],[83.582,1.19642985],[83.58,3.29705118],[83.566,3.69383402]],[[83.624,5.64432239],[83.634,11.95697369],[83.637,2.03003952],[83.65,3.29705118],[83.67,3.49705118]]]
["bitfinex","SOLUSD",1772409553931,[[83.611,1.84958575],[83.61,3.29705118],[83.607,11.9605965],[83.594,29.90637531],[83.582,1.19642985]],[[83.624,5.64432239],[83.634,11.95697369],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409554130,[[83.611,13.80964185],[83.61,3.29705118],[83.594,29.90637531],[83.582,1.19642985],[83.502,26.84766675]],[[83.624,5.64432239],[83.637,2.03003952],[83.639,11.95623347],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409554337,[[83.611,13.80964185],[83.61,3.29705118],[83.594,29.90637531],[83.582,1.19642985],[83.543,5.36086188]],[[83.624,5.64432239],[83.636,11.95671113],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409554747,[[83.611,13.80964185],[83.61,3.29705118],[83.594,29.90637531],[83.544,1.19697404],[83.543,5.36086188]],[[83.624,5.64432239],[83.636,11.95671113],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409555239,[[83.611,13.80964185],[83.61,3.29705118],[83.594,29.90637531],[83.573,59.82733472],[83.544,1.19697404]],[[83.624,5.64432239],[83.636,11.95671113],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409555441,[[83.611,13.80964185],[83.61,3.29705118],[83.594,29.90637531],[83.581,1.19644416],[83.573,59.82733472]],[[83.624,5.64432239],[83.636,11.95671113],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409556455,[[83.614,1.85077481],[83.613,11.9598627],[83.61,3.29705118],[83.594,29.90637531],[83.581,1.19644416]],[[83.624,5.64432239],[83.636,11.95671113],[83.637,2.03003952],[83.644,29.88875728],[83.65,3.29705118]]]
["bitfinex","SOLUSD",1772409556647,[[83.61,3.29705118],[83.607,1.85077481],[83.594,29.90637531],[83.581,1.19644416],[82.801,175.3290636]],[[83.624,5.64432239],[83.637,2.03003952],[83.64,3.29705118],[83.794,47.73646896],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772409556951,[[83.611,1.85193672],[83.61,3.29705118],[83.604,29.9027049],[83.581,1.19644416],[83.504,26.84766675]],[[83.624,5.64432239],[83.637,2.03003952],[83.65,3.29705118],[83.715,11.95671113],[83.829,47.71653592]]]
["bitfinex","SOLUSD",1772409557141,[[83.611,1.85193672],[83.61,3.29705118],[83.604,29.9027049],[83.581,1.19644416],[83.504,26.84766675]],[[83.624,5.64432239],[83.637,2.03003952],[83.65,3.29705118],[83.829,47.71653592],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409557457,[[83.611,13.8120855],[83.61,3.29705118],[83.604,29.9027049],[83.581,1.19644416],[83.504,26.84766675]],[[83.624,5.64432239],[83.637,13.9865143],[83.65,3.29705118],[83.655,29.88469956],[83.717,5.64432239]]]
["bitfinex","SOLUSD",1772409557962,[[83.611,6.45340727],[83.604,29.9027049],[83.582,1.85250768],[83.581,1.19644416],[83.504,26.84766675]],[[83.623,2.10094325],[83.624,5.64432239],[83.637,11.95647478],[83.64,3.29705118],[83.655,29.88469956]]]
["bitfinex","SOLUSD",1772409558251,[[83.583,1.85250768],[83.582,11.96429853],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064]],[[83.619,2.10094325],[83.62,3.29705118],[83.623,41.8545137],[83.624,5.64432239],[83.64,3.29705118]]]
["bitfinex","SOLUSD",1772409558956,[[83.584,11.96401225],[83.583,1.85250768],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064]],[[83.617,2.10094325],[83.618,11.95914755],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409559249,[[83.584,13.81708433],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064],[83.495,11.96429853]],[[83.617,2.10094325],[83.618,11.95914755],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409559762,[[83.585,1.85363],[83.584,11.96401225],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064]],[[83.615,2.10094325],[83.616,11.9594336],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409559936,[[83.59,3.29705118],[83.585,1.85363],[83.584,11.96401225],[83.573,3.69383402],[83.57,29.91491064]],[[83.615,2.10094325],[83.616,11.9594336],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409561151,[[83.585,1.85363],[83.58,3.29705118],[83.579,11.96469985],[83.573,3.69383402],[83.57,29.91491064]],[[83.615,2.10094325],[83.616,11.9594336],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409561366,[[83.585,1.85363],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064]],[[83.615,2.10094325],[83.616,11.9594336],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409561367,[[83.585,1.85363],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064],[83.494,11.9594336]],[[83.615,2.10094325],[83.616,11.9594336],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409562137,[[83.585,1.85363],[83.58,3.29705118],[83.573,3.69383402],[83.57,29.91491064],[83.334,84.06261839]],[[83.614,11.95971966],[83.615,2.10094325],[83.62,3.29705118],[83.623,29.89608122],[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409562338,[[83.591,1.85472669],[83.59,3.29705118],[83.586,11.96372598],[83.58,33.20849001],[83.574,1.19654437]],[[83.624,5.64432239]]]
["bitfinex","SOLUSD",1772409562339,[[83.591,1.85472669],[83.59,3.29705118],[83.586,11.96372598],[83.58,33.20849001],[83.574,1.19654437]],[[83.621,2.10094325],[83.624,5.64432239],[83.63,3.29705118],[83.634,29.89249257],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409562758,[[83.591,1.85472669],[83.59,3.29705118],[83.586,11.96372598],[83.58,33.20849001],[83.574,1.19654437]],[[83.62,11.95886151],[83.624,5.64432239],[83.63,3.29705118],[83.634,29.89249257],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409562959,[[83.591,1.85472669],[83.59,3.29705118],[83.586,11.96372598],[83.58,33.20849001],[83.551,1.19687376]],[[83.619,2.10094325],[83.62,11.95886151],[83.624,5.64432239],[83.63,3.29705118],[83.634,29.89249257]]]
["bitfinex","SOLUSD",1772409563953,[[83.601,1.85579833],[83.6,3.29705118],[83.586,41.87304093],[83.58,3.29705118],[83.568,59.83143145]],[[83.624,5.64432239],[83.625,11.95828777],[83.626,2.10094325],[83.634,29.89249257],[83.67,3.49705118]]]
["bitfinex","SOLUSD",1772409564140,[[83.602,13.81723465],[83.6,3.29705118],[83.586,29.90931495],[83.58,3.29705118],[83.574,1.19654437]],[[83.624,5.64432239],[83.626,2.10094325],[83.631,11.95741692],[83.644,29.88861623],[83.67,3.49705118]]]
["bitfinex","SOLUSD",1772409564338,[[83.603,1.85579833],[83.602,11.96143632],[83.6,3.29705118],[83.587,1.19635828],[83.586,29.90931495]],[[83.624,5.64432239],[83.626,2.10094325],[83.631,11.95741692],[83.644,29.88861623],[83.67,3.49705118]]]
["bitfinex","SOLUSD",1772409566761,[[83.6,3.29705118],[83.596,1.8568455],[83.595,11.96239928],[83.586,29.90931495],[83.574,1.19654437]],[[83.622,2.10094325],[83.623,11.95843248],[83.624,5.64432239],[83.63,3.29705118],[83.635,29.89214016]]]
["bitfinex","SOLUSD",1772409566939,[[83.596,1.8568455],[83.595,11.96239928],[83.59,3.29705118],[83.586,29.90931495],[83.574,1.19654437]],[[83.622,2.10094325],[83.623,11.95843248],[83.624,5.64432239],[83.63,3.29705118],[83.635,29.89214016]]]
["bitfinex","SOLUSD",1772409567462,[[83.597,11.96215175],[83.596,1.8568455],[83.59,3.29705118],[83.586,29.90931495],[83.574,1.19654437]],[[83.622,2.10094325],[83.623,11.95843248],[83.624,5.64432239],[83.63,3.29705118],[83.635,29.89214016]]]
["bitfinex","SOLUSD",1772409568353,[[83.592,11.96272724],[83.59,3.29705118],[83.574,1.19654437],[83.55,3.29705118],[83.533,41.27086188]],[[83.619,2.10094325],[83.623,11.95843248],[83.624,5.64432239],[83.635,29.89214016],[83.661,5.36086188]]]
["bitfinex","SOLUSD",1772409568662,[[83.6,3.29705118],[83.598,1.85786874],[83.592,11.96272724],[83.583,29.91009343],[83.58,3.29705118]],[[83.619,2.10094325],[83.623,11.95843248],[83.624,5.64432239],[83.63,3.29705118],[83.635,29.89214016]]]
["bitfinex","SOLUSD",1772409568960,[[83.602,1.85837157],[83.601,11.9615794],[83.6,3.29705118],[83.593,29.90658759],[83.584,1.19640122]],[[83.624,5.64432239],[83.626,2.10094325],[83.63,11.95745005],[83.646,29.88814776],[83.67,7.1908852]]]
["bitfinex","SOLUSD",1772409570074,[[83.604,1.85886862],[83.603,11.96129325],[83.6,3.29705118],[83.593,29.90658759],[83.584,1.19640122]],[[83.624,5.64432239],[83.626,2.10094325],[83.63,11.95745005],[83.646,29.88814776],[83.67,7.1908852]]]
["bitfinex","SOLUSD",1772409570256,[[83.61,3.29705118],[83.604,1.85886862],[83.603,11.96129325],[83.593,29.90658759],[83.584,1.19640122]],[[83.624,5.64432239],[83.626,2.10094325],[83.63,11.95745005],[83.646,29.88814776],[83.67,7.1908852]]]
["bitfinex","SOLUSD",1772409570871,[[83.604,1.85886862],[83.6,3.29705118],[83.598,11.9619733],[83.593,29.90658759],[83.584,1.19640122]],[[83.624,7.74526564],[83.63,3.29705118],[83.636,29.89157213],[83.67,7.1908852],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409571041,[[83.604,1.85886862],[83.6,3.29705118],[83.598,11.9619733],[83.593,29.90658759],[83.574,1.19654437]],[[83.624,7.74526564],[83.636,29.89157213],[83.64,3.29705118],[83.67,7.1908852],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772409571243,[[83.61,3.29705118],[83.602,11.96137891],[83.593,29.90658759],[83.574,1.19654437],[83.509,11.95745005]],[[83.624,5.64432239],[83.631,2.10094325],[83.647,29.88768128],[83.65,3.29705118],[83.67,66.94953932]]]
["bitfinex","SOLUSD",1772409571461,[[83.611,1.85935996],[83.61,3.29705118],[83.602,11.96137891],[83.593,29.90658759],[83.574,1.19654437]],[[83.624,5.64432239],[83.631,2.10094325],[83.64,3.29705118],[83.647,29.88768128],[83.67,66.94953932]]]
["bitfinex","SOLUSD",1772409572362,[[83.612,1.85984566],[83.611,11.96005005],[83.61,3.29705118],[83.586,3.69383402],[83.574,1.19654437]],[[83.624,3.78399695],[83.64,2.10094325],[83.647,29.88768128],[83.65,3.29705118],[83.67,63.2557053]]]
["bitfinex","SOLUSD",1772409572567,[[83.611,11.96005005],[83.61,6.59410236],[83.603,29.90291657],[83.587,1.19635828],[83.586,63.51245752]],[[83.64,2.10094325],[83.658,29.88388873],[83.66,3.29705118],[83.67,63.2557053],[83.679,7.84623768]]]
["bitfinex","SOLUSD",1772409572866,[[83.62,3.29705118],[83.611,11.96005005],[83.61,3.29705118],[83.603,29.90291657],[83.587,1.19635828]],[[83.64,2.10094325],[83.658,29.88388873],[83.66,3.29705118],[83.67,63.2557053],[83.678,7.84943482]]]
["bitfinex","SOLUSD",1772409573747,[[83.62,3.29705118],[83.611,11.96005005],[83.61,3.29705118],[83.603,29.90291657],[83.587,1.19635828]],[[83.64,2.10094325],[83.644,11.95543133],[83.658,29.88388873],[83.66,3.29705118],[83.67,63.2557053]]]
["bitfinex","SOLUSD",1772409573955,[[83.62,3.29705118],[83.611,11.96005005],[83.603,29.90291657],[83.587,1.19635828],[83.503,6.24569426]],[[83.639,2.16981484],[83.64,11.95607438],[83.649,29.88692625],[83.65,3.29705118],[83.67,63.2557053]]]
["bitfinex","SOLUSD",1772409574153,[[83.62,3.29705118],[83.611,11.96005005],[83.603,29.90291657],[83.587,1.19635828],[83.52,11.96005005]],[[83.639,2.16981484],[83.64,11.95607438],[83.649,29.88692625],[83.65,3.29705118],[83.67,63.2557053]]]
["bitfinex","SOLUSD",1772409574567,[[83.62,3.2953991],[83.591,3.69383402],[83.588,41.87203904],[83.587,1.19635828],[83.58,3.2953991]],[[83.637,2.16981484],[83.638,11.95628781],[83.649,29.88692625],[83.65,3.2953991],[83.67,66.5511044]]]
["bitfinex","SOLUSD",1772409574767,[[83.62,3.2953991],[83.592,1.19628672],[83.591,3.69383402],[83.588,41.87203904],[83.586,59.8186235]],[[83.637,2.16981484],[83.638,11.95628781],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409576449,[[83.61,3.2953991],[83.592,1.19628672],[83.591,3.69383402],[83.588,41.87203904],[83.586,59.8186235]],[[83.637,2.16981484],[83.638,11.95628781],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409576768,[[83.62,3.2953991],[83.611,11.96014878],[83.598,29.90482811],[83.592,1.19628672],[83.589,3.69383402]],[[83.637,2.16981484],[83.638,11.95628781],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409580375,[[83.61,3.2953991],[83.606,11.96075047],[83.598,29.90482811],[83.592,1.19628672],[83.589,3.69383402]],[[83.635,2.16981484],[83.636,11.95657372],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409580576,[[83.606,11.96075047],[83.6,3.2953991],[83.598,29.90482811],[83.589,3.69383402],[83.573,1.19655869]],[[83.635,2.16981484],[83.636,11.95657372],[83.64,3.2953991],[83.649,29.88692625],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409580965,[[83.61,3.2953991],[83.606,11.96075047],[83.598,29.90482811],[83.589,3.69383402],[83.573,1.19655869]],[[83.635,2.16981484],[83.636,11.95657372],[83.64,3.2953991],[83.649,29.88692625],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409582074,[[83.61,3.2953991],[83.606,11.96075047],[83.598,29.90482811],[83.589,3.69383402],[83.573,1.19655869]],[[83.633,2.16981484],[83.634,11.95685965],[83.64,3.2953991],[83.649,29.88692625],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409582277,[[83.61,3.2953991],[83.606,11.96075047],[83.598,29.90482811],[83.589,3.69383402],[83.546,1.19694539]],[[83.633,2.16981484],[83.634,11.95685965],[83.64,3.2953991],[83.649,29.88692625],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409582975,[[83.62,3.2953991],[83.611,11.96014878],[83.598,29.90482811],[83.589,4.89016368],[67.831,29.31863925]],[[83.633,2.16981484],[83.64,11.95613579],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409583158,[[83.62,3.2953991],[83.611,11.96014878],[83.598,29.90482811],[83.589,4.89016368],[82.351,3.49]],[[83.633,2.16981484],[83.64,11.95613579],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409583361,[[83.62,3.2953991],[83.611,11.96014878],[83.589,4.89016368],[82.351,3.49]],[[83.633,2.16981484],[83.64,11.95613579],[83.649,29.88692625],[83.65,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409583362,[[83.62,3.2953991],[83.611,11.96014878],[83.608,29.90141903],[83.589,4.89016368],[83.554,35.91]],[[83.64,2.16981484],[83.645,11.9553092],[83.65,3.2953991],[83.659,29.8835113],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409583557,[[83.62,3.2953991],[83.611,11.96014878],[83.61,3.2953991],[83.608,29.90141903],[83.589,4.89016368]],[[83.644,2.16981484],[83.645,11.9553092],[83.659,29.8835113],[83.66,3.2953991],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409583756,[[83.62,3.2953991],[83.611,11.96014878],[83.61,3.2953991],[83.608,29.90141903],[83.589,4.89016368]],[[83.644,2.16981484],[83.645,11.9553092],[83.65,3.2953991],[83.659,29.8835113],[83.67,63.25405322]]]
["bitfinex","SOLUSD",1772409584374,[[83.62,3.2953991],[83.617,11.95916386],[83.608,29.90141903],[83.589,4.89016368],[83.58,3.2953991]],[[83.643,11.95557309],[83.65,3.2953991],[83.659,29.8835113],[83.67,63.25405322],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772409584572,[[83.62,3.2953991],[83.612,11.95994265],[83.596,29.90551331],[83.589,4.89016368],[83.58,3.2953991]],[[83.643,11.95557309],[83.65,3.2953991],[83.67,63.25405322],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772409584573,[[83.62,3.2953991],[83.612,11.95994265],[83.596,29.90551331],[83.589,4.89016368],[83.58,3.2953991]],[[83.642,2.16981484],[83.643,11.95557309],[83.65,33.18213205],[83.67,63.25405322],[83.799,47.73378373]]]
["bitfinex","SOLUSD",1772409584969,[[83.61,3.2953991],[83.608,11.96057573],[83.596,29.90551331],[83.589,4.89016368],[83.58,3.2953991]],[[83.642,2.16981484],[83.643,11.95557309],[83.65,33.18213205],[83.67,63.25405322],[83.799,47.73378373]]]
["bitfinex","SOLUSD",1772409585283,[[83.58,3.2953991]],[[83.642,2.16981484],[83.643,11.95557309],[83.65,33.18213205],[83.67,63.25405322],[83.799,47.73378373]]]
["bitfinex","SOLUSD",1772409585284,[[83.434,33.11239381],[83.42,0.1],[83.385,84.06261839],[83.36,12.08567179],[83.208,181.0579473]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.808,24.09329138],[84.897,3.49]]]
["bitfinex","SOLUSD",1772409585570,[[83.541,18.70770475],[83.531,10.46403401],[83.53,6.23339589],[83.437,29.90551331],[83.434,33.11239381]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.808,24.09329138]]]
["bitfinex","SOLUSD",1772409586481,[[83.542,10.46403401],[83.541,18.70770475],[83.53,6.23339589],[83.437,29.90551331],[83.434,33.11239381]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.808,24.09329138]]]
["bitfinex","SOLUSD",1772409586667,[[83.543,18.70770475],[83.542,10.46403401],[83.53,6.23339589],[83.437,29.90551331],[83.434,33.11239381]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.808,24.09329138]]]
["bitfinex","SOLUSD",1772409586978,[[83.544,10.46403401],[83.543,18.70770475],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.792,7.82948818]]]
["bitfinex","SOLUSD",1772409587171,[[83.545,18.70770475],[83.544,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.792,7.82948818]]]
["bitfinex","SOLUSD",1772409587364,[[83.546,10.46403401],[83.545,18.70770475],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772409587563,[[83.547,18.70770475],[83.546,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.793,7.82948818]]]
["bitfinex","SOLUSD",1772409587758,[[83.548,10.46403401],[83.547,18.70770475],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.793,7.82948818]]]
["bitfinex","SOLUSD",1772409587961,[[83.549,18.70770475],[83.548,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.793,7.82948818]]]
["bitfinex","SOLUSD",1772409589578,[[83.549,18.70770475],[83.548,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.45,7.82948818]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409589768,[[83.549,18.70770475],[83.548,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.353,103.4616841]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409590091,[[83.549,18.70770475],[83.548,10.46403401],[83.53,6.23339589],[83.52,0.1],[83.449,31.92277956]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409591284,[[83.549,29.17173876],[83.53,6.23339589],[83.52,0.1],[83.449,31.92277956],[83.307,0.31540866]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409592076,[[83.549,29.17173876],[83.53,6.23339589],[83.52,0.1],[83.449,31.92277956],[83.354,103.4616841]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409592479,[[83.549,29.17173876],[83.52,0.1],[83.449,31.92277956],[83.354,103.4616841],[62.42,0.64]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409592682,[[83.549,29.17173876],[83.52,0.1],[83.449,31.92277956],[83.354,103.4616841],[82.491,134.8685105]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345],[83.79,12.11868047]]]
["bitfinex","SOLUSD",1772409593281,[[83.549,18.70770475],[83.52,0.1],[83.449,31.92277956],[83.354,103.4616841],[82.491,134.8685105]],[[83.642,2.16981484],[83.67,0.2],[83.672,2.54928623],[83.68,0.2],[83.78,6.72847345]]]
["bitfinex","SOLUSD",1772409593486,[[83.549,18.70770475],[83.543,10.46403401],[83.52,0.1],[83.455,34.16864059],[83.449,24.09329138]],[[83.642,2.16981484],[83.67,0.2],[83.671,7.83707669],[83.68,0.2],[83.78,6.72847345]]]
["bitfinex","SOLUSD",1772409593664,[[83.549,18.70770475],[83.543,10.46403401],[83.52,0.1],[83.455,34.16864059],[83.449,24.09329138]],[[83.642,2.16981484],[83.67,0.2],[83.68,0.2],[83.78,6.72847345]]]
["bitfinex","SOLUSD",1772409593665,[[83.549,18.70770475],[83.543,10.46403401],[83.52,0.1],[83.455,34.16864059],[83.449,24.09329138]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.78,6.72847345]]]
["bitfinex","SOLUSD",1772409595877,[[83.549,18.70770475],[83.543,10.46403401],[83.52,0.1],[83.455,34.16864059],[83.452,7.84290407]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.78,6.72847345]]]
["bitfinex","SOLUSD",1772409597084,[[83.549,18.70770475],[83.543,10.46403401],[83.538,6.23370416],[83.521,6.24030251],[83.52,0.1]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.692,6.23370416]]]
["bitfinex","SOLUSD",1772409599978,[[83.55,10.46403401],[83.549,18.70770475],[83.538,6.23370416],[83.521,6.24030251],[83.52,0.1]],[[83.642,2.16981484],[83.669,7.84290407],[83.67,0.2],[83.68,0.2],[83.71,6.43920887]]]