{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772236802221,[[81.931,0.48398693],[81.93,0.2],[81.92,0.2],[81.91,0.2],[81.901,5.36086188]],[[81.983,0.49755549],[81.991,0.28432314],[82.019,9.11377456],[82.022,13.56070159],[82.027,5.36086188]]]
["bitfinex","SOLUSD",1772236804327,[[81.93,0.2],[81.92,0.2],[81.91,0.2],[81.901,5.36086188],[50.625,0.38764592]],[[81.983,0.49755549],[81.991,0.28432314],[82.019,9.11377456],[82.022,13.56070159],[82.027,5.36086188]]]
["bitfinex","SOLUSD",1772236804501,[[81.93,1e-08],[81.925,0.48398693],[81.92,0.2],[81.91,0.2],[81.683,25.0]],[[81.97,0.14216157],[81.978,0.28432314],[81.985,9.11377456],[82.006,5.36086188],[82.089,102.8]]]
["bitfinex","SOLUSD",1772236804706,[[81.93,1e-08],[81.925,0.48398693],[81.92,0.2],[81.91,0.2]],[[81.985,9.11377456],[82.006,5.36086188],[82.089,102.8]]]
["bitfinex","SOLUSD",1772236804707,[[81.93,1e-08],[81.925,0.48398693],[81.92,0.2],[81.91,0.2],[81.881,5.36086188]],[[81.963,0.49755549],[81.964,0.28432314],[81.982,9.11377456],[81.992,13.56070159],[82.001,8.52625462]]]
["bitfinex","SOLUSD",1772236804912,[[81.93,1e-08],[81.92,0.2],[81.917,0.48398693],[81.91,0.2],[81.881,5.36086188]],[[81.963,0.49755549],[81.964,0.28432314],[81.982,9.11377456],[81.992,13.56070159],[82.001,8.52625462]]]
["bitfinex","SOLUSD",1772236805424,[[81.92,1e-08],[81.91,0.2],[81.905,0.48398693],[81.871,5.36086188],[81.738,38.70155636]],[[81.953,0.49755549],[81.961,0.28432314],[81.982,9.11377456],[81.992,13.56070159],[81.996,5.36086188]]]
["bitfinex","SOLUSD",1772236805619,[[81.92,1e-08],[81.91,0.2],[81.905,0.48398693],[81.898,12.21023918],[81.881,30.5320034]],[[81.953,0.49755549],[81.961,0.28432314],[81.962,201.31280346],[81.971,48.79825087],[81.982,57.90497262]]]
["bitfinex","SOLUSD",1772236805929,[[81.899,0.48398693],[81.889,12.21155904],[81.881,30.5320034],[81.861,5.36086188],[81.673,25.0]],[[81.943,0.49755549],[81.951,0.28432314],[81.962,201.31280346],[81.971,48.79825087],[81.982,57.90497262]]]
["bitfinex","SOLUSD",1772236806125,[[81.901,0.48398693],[81.895,12.21065838],[81.881,30.5320034],[81.861,5.36086188],[81.76,85.65859234]],[[81.943,0.49755549],[81.951,0.28432314],[81.962,201.31280346],[81.971,48.79825087],[81.982,57.90497262]]]
["bitfinex","SOLUSD",1772236806426,[[81.902,0.48398693],[81.901,12.20986312],[81.891,30.52834692],[81.871,5.36086188],[81.863,48.86195612]],[[81.943,0.49755549],[81.962,91.50581975],[81.971,48.79825087],[81.982,57.90497262],[81.987,48.78845636]]]
["bitfinex","SOLUSD",1772236807725,[[81.904,0.48398693],[81.903,12.20956497],[81.891,30.52834692],[81.871,54.21817663],[81.863,48.86195612]],[[81.941,0.49755549],[81.942,12.20375387],[81.948,30.50733794],[81.962,48.80310387],[81.971,48.79825087]]]
["bitfinex","SOLUSD",1772236808124,[[81.904,0.48398693],[81.881,30.53181081],[81.871,5.36086188],[81.863,48.86195612],[81.835,103.85841157]],[[81.941,0.49755549],[81.942,42.71313855],[81.962,48.80310387],[81.963,48.80264497],[81.971,48.79825087]]]
["bitfinex","SOLUSD",1772236808329,[[81.904,0.48398693],[81.898,12.21023772],[81.881,30.53181081],[81.871,5.36086188],[81.863,48.86195612]],[[81.941,0.49755549],[81.942,42.71313855],[81.962,48.80310387],[81.963,48.80264497],[81.971,48.79825087]]]
["bitfinex","SOLUSD",1772236808531,[[81.904,0.48398693],[81.893,12.21097165],[81.881,30.53181081],[81.871,5.36086188],[81.83,48.98176398]],[[81.941,0.49755549],[81.942,42.71313855],[81.955,48.80743841],[81.962,48.80310387],[81.963,48.80264497]]]
["bitfinex","SOLUSD",1772236808729,[[81.904,0.48398693],[81.896,12.21051897],[81.881,30.53181081],[81.871,5.36086188],[81.854,48.86727953]],[[81.941,0.49755549],[81.942,42.71313855],[81.955,48.80743841],[81.962,48.80310387],[81.963,48.80264497]]]
["bitfinex","SOLUSD",1772236809030,[[81.912,0.48398693],[81.904,0.14216157],[81.891,5.36086188],[81.882,48.85036182],[81.876,48.85421097]],[[81.951,12.20241363],[81.952,30.5057844],[81.962,0.49755549],[81.97,60.998136],[81.987,48.78856162]]]
["bitfinex","SOLUSD",1772236809333,[[81.912,0.48398693],[81.904,0.28432314],[81.891,5.36086188],[81.882,48.85036182],[81.876,48.85421097]],[[81.951,12.20241363],[81.952,30.5057844],[81.962,0.49755549],[81.97,60.998136],[81.982,48.79119806]]]
["bitfinex","SOLUSD",1772236809535,[[81.912,0.48398693],[81.904,0.28432314],[81.903,42.7334774],[81.891,5.36086188],[81.884,48.84935308]],[[81.951,12.20241363],[81.961,30.50232577],[81.962,0.49755549],[81.97,60.998136],[81.982,48.79119806]]]
["bitfinex","SOLUSD",1772236809737,[[81.923,42.7230448],[81.922,0.48398693],[81.914,0.28432314],[81.901,5.36086188],[81.892,48.84466375]],[[81.973,30.49785803],[81.978,12.19839469],[81.979,0.49755549],[82.015,48.7717072],[82.02,48.76893734]]]
["bitfinex","SOLUSD",1772236810035,[[81.924,0.48398693],[81.923,42.7230448],[81.914,0.28432314],[81.901,5.36086188],[81.892,48.84466375]],[[81.973,30.49785803],[81.978,12.19839469],[81.979,0.49755549],[82.015,48.7717072],[82.019,9.11377456]]]
["bitfinex","SOLUSD",1772236810217,[[81.924,0.48398693],[81.923,42.7230448],[81.914,0.28432314],[81.901,5.36086188],[81.892,48.84466375]],[[81.972,0.49274194],[81.973,30.49785803],[81.978,12.19839469],[82.015,48.7717072],[82.019,9.11377456]]]
["bitfinex","SOLUSD",1772236810631,[[81.93,0.47018032],[81.929,0.28432314],[81.923,42.7230448],[81.914,0.28432314],[81.911,5.36086188]],[[81.972,0.49274194],[81.973,30.49785803],[81.978,12.19839469],[82.015,48.7717072],[82.019,9.11377456]]]
["bitfinex","SOLUSD",1772236810937,[[81.932,0.47018032],[81.924,0.28432314],[81.923,42.7230448],[81.911,5.36086188],[81.908,97.66996104]],[[81.978,12.19839469],[81.983,30.49434325],[81.991,0.49274194],[82.002,60.97447255],[82.015,48.7717072]]]
["bitfinex","SOLUSD",1772236811123,[[81.932,0.47018032],[81.924,0.28432314],[81.923,42.7230448],[81.911,5.36086188],[81.908,97.66996104]],[[81.978,42.69438141],[81.983,0.49274194],[82.002,60.97447255],[82.015,48.7717072],[82.174,30.49785803]]]
["bitfinex","SOLUSD",1772236811325,[[81.932,0.47018032],[81.924,0.28432314],[81.923,42.7230448],[81.911,5.36086188],[81.908,97.66996104]],[[81.977,0.49274194],[81.978,42.69438141],[82.002,60.97447255],[82.015,48.7717072],[82.174,30.49785803]]]
["bitfinex","SOLUSD",1772236812136,[[81.934,0.47018032],[81.933,12.2050944],[81.924,0.28432314],[81.923,30.51646057],[81.911,5.36086188]],[[81.983,0.49274194],[82.002,0.28432314],[82.015,48.7717072],[82.018,91.4433417],[82.174,30.49785803]]]
["bitfinex","SOLUSD",1772236814626,[[81.936,0.47018032],[81.935,12.20479648],[81.924,0.28432314],[81.923,30.51646057],[81.911,5.36086188]],[[81.981,0.49274194],[81.982,42.6922983],[81.992,60.98217288],[82.002,0.28432314],[82.015,48.7717072]]]
["bitfinex","SOLUSD",1772236815226,[[81.936,0.47018032]],[[81.981,0.49274194],[81.982,42.6922983],[82.002,0.28432314],[82.015,48.7717072]]]
["bitfinex","SOLUSD",1772236815227,[[81.936,0.47018032],[81.914,30.51961271],[81.901,5.36086188],[81.9,0.2],[81.892,48.84466375]],[[81.981,0.49274194],[81.982,42.6922983],[81.995,48.78384999],[82.013,13.56070159],[82.015,48.7717072]]]
["bitfinex","SOLUSD",1772236816621,[[81.936,0.47018032],[81.926,12.20609999],[81.914,30.51961271],[81.901,5.36086188],[81.9,0.2]],[[81.982,42.6922983],[81.995,48.78384999],[82.013,13.56070159],[82.015,48.7717072]]]
["bitfinex","SOLUSD",1772236816622,[[81.936,0.47018032],[81.926,12.20609999],[81.914,30.51961271],[81.901,5.36086188],[81.9,0.2]],[[81.979,0.49274194],[81.98,42.69333983],[81.982,60.98899758],[81.995,48.78384999],[82.013,13.56070159]]]
["bitfinex","SOLUSD",1772236817147,[[81.936,0.47018032],[81.926,12.20609999],[81.914,30.51961271],[81.901,5.36086188],[81.9,0.2]],[[81.979,0.49274194],[81.98,42.69333983],[81.995,48.78384999],[82.013,13.56070159],[82.067,54.98]]]
["bitfinex","SOLUSD",1772236817344,[[81.9,0.2]],[[81.98,42.69333983],[81.995,48.78384999],[82.013,13.56070159],[82.067,54.98]]]
["bitfinex","SOLUSD",1772236817345,[[81.906,0.28432314],[81.905,30.52296845],[81.9,0.2],[81.88,0.1],[81.872,36.64]],[[81.973,0.49274194],[81.974,0.28432314],[81.978,0.28432314],[81.98,140.27811659],[81.987,48.7884027]]]
["bitfinex","SOLUSD",1772236817527,[[81.9,0.2],[81.88,0.1],[81.859,48.86431963],[81.841,55.23377232],[81.834,48.87928938]],[[81.965,0.49274194],[81.966,0.14216157],[81.98,250.06099045],[81.981,0.28432314],[81.987,48.7884027]]]
["bitfinex","SOLUSD",1772236817727,[[81.9,0.2],[81.898,12.21030957],[81.883,30.53123231],[81.88,0.1],[81.859,48.86431963]],[[81.953,0.49274194],[81.961,0.28432314],[81.973,9.11377456],[81.98,250.06099045],[81.985,10.33373847]]]
["bitfinex","SOLUSD",1772236819449,[[81.901,0.47018032],[81.9,0.2],[81.898,12.21030957],[81.883,30.53123231],[81.88,0.1]],[[81.951,0.49274194],[81.952,42.70792659],[81.955,61.00946472],[81.961,0.28432314],[81.963,48.80296745]]]
["bitfinex","SOLUSD",1772236821948,[[81.901,0.47018032],[81.9,0.2],[81.898,12.21030957],[81.883,30.53123231],[81.88,0.1]],[[81.949,0.49274194],[81.95,42.70896887],[81.955,61.00946472],[81.961,0.28432314],[81.963,48.80296745]]]
["bitfinex","SOLUSD",1772236823137,[[81.901,0.47018032],[81.9,0.2],[81.894,12.2108134],[81.883,30.53123231],[81.88,0.1]],[[81.949,0.49274194],[81.95,42.70896887],[81.955,61.00946472],[81.961,0.28432314],[81.963,48.80296745]]]
["bitfinex","SOLUSD",1772236823343,[[81.901,0.47018032],[81.9,0.2],[81.894,12.2108134],[81.883,30.53123231],[81.88,0.1]],[[81.949,0.49274194],[81.95,103.72178156],[81.961,0.28432314],[81.963,48.80296745],[82.128,25.05035021]]]
["bitfinex","SOLUSD",1772236823637,[[81.901,0.47018032],[81.9,0.2],[81.894,12.2108134],[81.883,30.53123231],[81.88,0.1]],[[81.949,0.49274194],[81.95,103.72178156],[81.961,0.28432314],[81.963,48.80296745],[82.041,12.2108134]]]
["bitfinex","SOLUSD",1772236823844,[[81.901,0.47018032],[81.9,0.2],[81.88,0.1]],[[81.949,0.49274194],[81.95,103.72178156],[81.961,0.28432314],[81.963,48.80296745],[82.041,12.2108134]]]
["bitfinex","SOLUSD",1772236823845,[[81.901,0.47018032],[81.9,0.2],[81.892,12.21110342],[81.88,0.1],[81.874,30.53461992]],[[81.941,0.49274194],[81.942,42.71313855],[81.944,0.28432314],[81.95,109.82306284],[81.952,48.80938869]]]
["bitfinex","SOLUSD",1772236824140,[[81.901,0.47018032],[81.9,0.2],[81.89,12.21144941],[81.88,0.1],[81.874,30.53461992]],[[81.941,0.49274194],[81.942,42.71313855],[81.944,0.28432314],[81.95,48.81025015],[81.952,48.80938869]]]
["bitfinex","SOLUSD",1772236825455,[[81.901,0.47018032],[81.9,0.2],[81.89,12.21144941],[81.88,0.1],[81.874,30.53461992]],[[81.94,42.7141811],[81.942,61.01876937],[81.944,0.28432314],[81.95,48.81025015],[81.952,48.80938869]]]
["bitfinex","SOLUSD",1772236825660,[[81.901,0.47018032],[81.9,0.2],[81.89,12.21144941],[81.88,0.1],[81.874,30.53461992]],[[81.939,0.49274194],[81.94,42.7141811],[81.942,61.01876937],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236827260,[[81.901,0.47018032],[81.9,0.2],[81.893,12.21093212],[81.88,0.1],[81.874,30.53461992]],[[81.939,0.49274194],[81.94,42.7141811],[81.942,61.01876937],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236827551,[[81.9,0.2],[81.88,0.1],[81.874,30.53461992]],[[81.939,0.49274194],[81.94,42.7141811],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236827552,[[81.9,0.2],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992],[81.842,85.5143882]],[[81.939,0.49274194],[81.94,103.73443982],[81.944,0.28432314],[81.95,48.81025015],[101.0,4.0]]]
["bitfinex","SOLUSD",1772236827753,[[81.9,0.2],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992],[81.849,48.87021288]],[[81.937,0.49274194],[81.94,103.73443982],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236827754,[[81.9,0.2],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992],[81.849,48.87021288]],[[81.937,0.49274194],[81.938,42.7152237],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236829367,[[81.9,0.2],[81.889,0.47018032],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992]],[[81.937,0.49274194],[81.938,42.7152237],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236830258,[[81.9,0.2],[81.889,0.47018032],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992]],[[81.935,0.49274194],[81.936,42.71626634],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236833339,[[81.9,0.2],[81.896,0.47018032],[81.887,12.21186963],[81.88,0.1],[81.874,30.53461992]],[[81.933,0.49274194],[81.934,42.71730904],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236834065,[[81.9,0.2],[81.896,0.47018032],[81.88,0.1],[81.874,30.53461992],[57.675,0.30715939]],[[81.933,0.49274194],[81.934,42.71730904],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236834259,[[81.9,0.2],[81.896,0.47018032],[81.88,0.1],[81.874,30.53461992],[81.727,47.28325428]],[[81.933,0.49274194],[81.934,42.71730904],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236834563,[[81.9,0.2],[81.89,0.47018032],[81.88,0.1],[81.874,30.53461992],[81.727,47.28325428]],[[81.933,0.49274194],[81.934,42.71730904],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236834767,[[81.901,0.47018032],[81.9,0.2],[81.88,0.1],[81.874,30.53461992],[81.727,47.28325428]],[[81.933,0.49274194],[81.934,42.71730904],[81.94,61.02025872],[81.944,0.28432314],[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236835064,[[81.901,0.47018032],[81.9,0.2],[81.88,0.1]],[[81.95,48.81025015]]]
["bitfinex","SOLUSD",1772236835065,[[81.902,0.47018032],[81.901,12.20986312],[81.9,0.2],[81.88,0.1],[81.871,5.36086188]],[[81.941,12.2039028],[81.949,0.49274194],[81.973,57.91038769],[81.983,48.79070889],[81.986,48.78882184]]]
["bitfinex","SOLUSD",1772236835266,[[81.904,0.47018032],[81.903,12.20956497],[81.9,0.2],[81.88,0.1],[81.871,5.36086188]],[[81.948,12.69560229],[81.973,57.91038769],[81.983,48.79070889],[81.986,48.78882184],[82.452,205.14937584]]]
["bitfinex","SOLUSD",1772236835446,[[81.904,0.47018032],[81.903,12.20956497],[81.9,0.2],[81.88,0.1],[81.871,5.36086188]],[[81.947,0.49274194],[81.948,12.20286035],[81.973,57.91038769],[81.983,48.79070889],[81.986,48.78882184]]]
["bitfinex","SOLUSD",1772236835645,[[81.904,0.47018032],[81.9,0.2],[81.899,12.21006171],[81.892,30.52780233],[81.88,0.1]],[[81.941,31.00249896],[81.948,12.20286035],[81.965,48.80158374],[81.973,57.91038769],[81.983,48.79070889]]]
["bitfinex","SOLUSD",1772236835859,[[81.904,0.47018032],[81.9,0.2],[81.899,12.21006171],[81.892,30.52780233],[81.88,0.1]],[[81.94,0.49274194],[81.941,30.50975702],[81.948,12.20286035],[81.965,48.80158374],[81.973,57.91038769]]]
["bitfinex","SOLUSD",1772236837475,[[81.904,0.47018032],[81.9,0.2],[81.892,30.52780233],[81.88,0.1],[57.182,41.0]],[[81.939,12.20420068],[81.94,0.49274194],[81.941,30.50975702],[81.965,48.80158374],[81.973,57.91038769]]]
["bitfinex","SOLUSD",1772236837671,[[81.904,0.47018032],[81.9,0.2],[81.892,30.52780233],[81.88,0.1],[81.699,92.54750612]],[[81.939,12.20420068],[81.94,0.49274194],[81.941,30.50975702],[81.965,48.80158374],[81.973,57.91038769]]]
["bitfinex","SOLUSD",1772236838268,[[81.904,0.47018032],[81.901,12.20982694],[81.9,0.2],[81.892,30.52780233],[81.88,0.1]],[[81.939,43.20744433],[81.965,48.80158374],[81.973,57.91038769],[82.274,191.47275078],[82.275,310.7]]]
["bitfinex","SOLUSD",1772236839066,[[81.905,0.47018032],[81.904,12.20935478],[81.9,0.2],[81.892,30.52780233],[81.88,0.1]],[[81.939,42.71470239],[81.945,0.49274194],[81.965,48.80158374],[81.973,57.91038769],[82.048,12.20982694]]]
["bitfinex","SOLUSD",1772236839462,[[81.905,0.47018032],[81.904,12.20935478],[81.9,0.2],[81.892,30.52780233],[81.88,0.1]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,91.4946567],[81.973,57.91038769]]]
["bitfinex","SOLUSD",1772236839776,[[81.905,0.47018032],[81.9,12.40998899],[81.892,30.52780233],[81.88,0.1],[81.633,108.27398946]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,140.29180694],[81.973,9.11377456]]]
["bitfinex","SOLUSD",1772236840069,[[81.905,0.47018032],[81.9,12.40998899],[81.892,30.52780233],[81.88,0.1],[81.844,36.64]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,140.29180694],[81.973,9.11377456]]]
["bitfinex","SOLUSD",1772236840260,[[81.905,0.47018032],[81.9,12.40998899],[81.892,30.52780233],[81.88,0.1],[81.868,48.85875891]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,140.29180694],[81.973,9.11377456]]]
["bitfinex","SOLUSD",1772236840469,[[81.905,0.47018032],[81.9,12.40998899],[81.892,30.52780233],[81.88,0.1],[81.858,97.72911414]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,140.29180694],[81.973,9.11377456]]]
["bitfinex","SOLUSD",1772236840972,[[81.905,0.47018032],[81.9,0.2],[81.892,30.52780233],[81.88,0.1],[81.873,61.06976042]],[[81.94,0.49274194],[81.964,0.28432314],[81.965,48.80158374],[81.972,140.29180694],[81.973,9.11377456]]]
["bitfinex","SOLUSD",1772236842475,[[81.905,0.47018032],[81.9,12.40995869],[81.892,30.52780233],[81.88,0.1],[81.833,103.85984605]],[[81.938,0.46166478],[81.939,42.71470239],[81.953,61.01132329],[81.964,0.28432314],[81.965,48.80158374]]]
["bitfinex","SOLUSD",1772236844068,[[81.9,0.2],[81.897,0.45612776],[81.882,30.53167362],[81.88,0.1],[81.861,5.36086188]],[[81.938,0.46166478],[81.939,42.71470239],[81.953,61.01132329],[81.957,48.80630834],[81.965,48.80158374]]]
["bitfinex","SOLUSD",1772236844665,[[81.888,0.45612776],[81.88,0.1],[81.851,5.36086188],[81.824,36.64],[81.813,48.89141499]],[[81.932,0.46166478],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551],[81.957,48.80630834]]]
["bitfinex","SOLUSD",1772236844857,[[81.881,0.45612776],[81.88,0.1],[81.851,5.36086188],[81.841,5.36086188],[81.824,36.64]],[[81.932,0.46166478],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551],[81.957,48.80630834]]]
["bitfinex","SOLUSD",1772236845057,[[81.881,0.45612776],[81.88,0.1],[81.851,5.36086188],[81.824,36.64],[81.26,60.36991779]],[[81.932,0.46166478],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551],[81.957,48.80630834]]]
["bitfinex","SOLUSD",1772236845272,[[81.881,0.45612776],[81.88,0.1],[81.878,12.21325202],[81.863,30.53859511],[81.851,5.36086188]],[[81.932,0.46166478],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551],[81.957,48.80630834]]]
["bitfinex","SOLUSD",1772236845460,[[81.882,0.45612776],[81.881,12.21284547],[81.88,0.1],[81.863,30.53859511],[81.851,5.36086188]],[[81.932,0.46166478],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551],[81.957,48.80630834]]]
["bitfinex","SOLUSD",1772236845769,[[81.882,0.45612776],[81.881,12.21284547],[81.88,0.1],[81.863,30.53859511],[81.851,5.36086188]],[[81.932,0.46166478],[81.934,3.69383402],[81.937,103.7382379],[81.939,48.81683273],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236845955,[[81.881,0.45612776],[81.88,0.1],[81.868,12.21477376],[81.854,30.54192249],[81.835,6.3479725]],[[81.922,0.46166478],[81.927,0.28432314],[81.934,3.69383402],[81.937,152.55623221],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236846155,[[81.881,0.45612776],[81.88,0.1],[81.873,12.21395648],[81.862,30.5389442],[81.841,5.36086188]],[[81.922,0.46166478],[81.934,3.69383402],[81.937,152.55623221],[81.949,48.81105551],[81.976,6.347675]]]
["bitfinex","SOLUSD",1772236847365,[[81.881,0.45612776],[81.88,0.1],[81.862,30.5389442],[81.841,5.36086188]],[[81.937,152.55623221],[81.949,48.81105551],[81.976,6.347675]]]
["bitfinex","SOLUSD",1772236847366,[[81.881,0.45612776],[81.88,0.1],[81.876,12.21351889],[81.862,30.5389442],[81.847,61.0895677]],[[81.917,0.46166478],[81.918,3.69383402],[81.921,42.72408784],[81.937,109.8404872],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236847574,[[81.881,0.45612776],[81.88,0.1],[81.876,12.21351889],[81.862,30.5389442],[81.809,48.89378613]],[[81.917,0.46166478],[81.918,3.69383402],[81.921,42.72408784],[81.937,109.8404872],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236847756,[[81.881,0.45612776],[81.88,0.1],[81.872,12.21412561],[81.862,30.5389442],[81.809,48.89378613]],[[81.917,0.46166478],[81.918,3.69383402],[81.921,42.72408784],[81.937,109.8404872],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236849870,[[81.881,0.45612776],[81.88,0.1],[81.875,12.21370137],[81.862,30.5389442],[81.815,36.64]],[[81.915,0.46166478],[81.916,42.72669563],[81.922,3.69383402],[81.937,109.8404872],[81.949,48.81105551]]]
["bitfinex","SOLUSD",1772236850253,[[81.881,0.45612776],[81.88,0.1],[81.872,30.53516889],[81.854,61.08396183],[81.851,5.36086188]],[[81.916,42.72669563],[81.922,0.46166478],[81.937,48.81799431],[81.949,48.81105551],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236850551,[[81.891,0.45612776],[81.89,0.28432314],[81.888,0.28432314],[81.882,42.7444371],[81.88,0.1]],[[81.934,0.46166478],[81.97,48.79839169],[81.976,6.347675],[81.982,48.79128149],[81.993,48.78509638]]]
["bitfinex","SOLUSD",1772236850751,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.859,3.69383402],[81.839,48.87616155]],[[81.955,0.46166478],[81.956,42.70584215],[81.97,48.79839169],[81.976,6.347675],[81.982,48.79128149]]]
["bitfinex","SOLUSD",1772236851076,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.859,3.69383402],[81.839,48.87616155]],[[81.952,0.46166478],[81.953,3.69383402],[81.956,42.70584215],[81.959,6.34691269],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236851258,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.873,61.06996859],[81.859,3.69383402]],[[81.952,0.46166478],[81.953,3.69383402],[81.956,103.71418809],[81.97,48.79839169],[81.988,13.56070159]]]
["bitfinex","SOLUSD",1772236851459,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.873,61.06996859],[81.859,3.69383402]],[[81.952,0.46166478],[81.956,103.71418809],[81.97,48.79839169],[81.988,13.56070159],[83.185,3.49]]]
["bitfinex","SOLUSD",1772236851865,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.873,61.06996859],[81.859,3.69383402]],[[81.952,0.46166478],[81.956,103.71418809],[81.97,48.79839169],[81.988,13.56070159],[83.182,3.49]]]
["bitfinex","SOLUSD",1772236852169,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.873,61.06996859],[81.859,3.69383402]],[[81.952,0.46166478],[81.956,103.71418809],[81.97,48.79839169],[81.988,13.56070159],[82.273,191.47275078]]]
["bitfinex","SOLUSD",1772236855572,[[81.893,0.45612776],[81.882,42.7444371],[81.88,0.1],[81.873,61.06996859],[81.859,3.69383402]],[[81.952,0.46166478],[81.956,103.71418809],[81.97,48.79839169],[81.988,13.56070159],[82.038,55.0]]]
["bitfinex","SOLUSD",1772236856964,[[81.895,0.45612776],[81.894,12.21090678],[81.882,30.53174079],[81.88,0.1],[81.859,3.69383402]],[[81.947,0.46166478],[81.948,3.69383402],[81.951,42.70844772],[81.956,61.00834594],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236859269,[[81.897,0.45612776],[81.882,30.53174079],[81.88,0.1],[81.859,3.69383402]],[[81.956,61.00834594],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236859270,[[81.897,0.45612776],[81.896,12.21060857],[81.882,30.53174079],[81.88,0.1],[81.859,3.69383402]],[[81.945,0.46166478],[81.946,42.71105361],[81.953,3.69383402],[81.956,61.00834594],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236860256,[[81.897,0.45612776],[81.896,12.21060857],[81.89,30.52866298],[81.88,0.1],[81.864,97.72208672]],[[81.945,0.46166478],[81.946,42.71105361],[81.953,3.69383402],[81.956,61.00834594],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236860871,[[81.899,0.45612776],[81.898,0.28432314],[81.896,42.73713001],[81.891,5.36086188],[81.881,66.42478531]],[[81.953,3.69383402],[81.956,61.00834594],[81.97,48.79839169]]]
["bitfinex","SOLUSD",1772236860872,[[81.899,0.45612776],[81.898,0.28432314],[81.896,42.73713001],[81.891,5.36086188],[81.881,66.42478531]],[[81.953,3.69383402],[81.956,30.50437081],[81.961,0.46166478],[81.97,48.79839169],[81.996,6.34676555]]]
["bitfinex","SOLUSD",1772236861073,[[81.913,0.45612776],[81.899,5.36086188],[81.896,42.73713001],[81.888,48.84693187],[81.879,3.69383402]],[[81.97,48.79839169],[81.996,6.34676555]]]
["bitfinex","SOLUSD",1772236861074,[[81.913,0.45612776],[81.899,5.36086188],[81.896,42.73713001],[81.888,48.84693187],[81.879,3.69383402]],[[81.954,12.20203948],[81.967,0.46166478],[81.97,48.79839169],[81.996,6.34676555],[82.015,48.77167017]]]
["bitfinex","SOLUSD",1772236861360,[[81.91,0.45612776],[81.881,5.36086188],[81.88,0.1],[81.867,48.8595476],[81.859,3.69383402]],[[81.954,12.20203948]]]
["bitfinex","SOLUSD",1772236861361,[[81.91,0.45612776],[81.881,5.36086188],[81.88,0.1],[81.867,48.8595476],[81.859,3.69383402]],[[81.95,0.46166478],[81.951,3.69383402],[81.954,12.20203948],[81.969,48.79926045],[81.977,48.7944532]]]
["bitfinex","SOLUSD",1772236861573,[[81.883,0.45612776],[81.882,0.28432314],[81.881,42.74495914],[81.88,0.1],[81.859,3.69383402]],[[81.95,0.46166478],[81.951,3.69383402],[81.954,42.70695687],[81.959,48.80532802],[81.969,48.79926045]]]
["bitfinex","SOLUSD",1772236861774,[[81.883,0.45612776],[81.882,0.28432314],[81.881,42.74495914],[81.88,0.1],[81.871,5.36086188]],[[81.95,0.46166478],[81.951,3.69383402],[81.954,42.70695687],[81.959,48.80532802],[81.969,48.79926045]]]
["bitfinex","SOLUSD",1772236862565,[[81.883,0.45612776],[81.882,0.28432314],[81.881,42.74495914],[81.88,0.1],[81.871,5.36086188]],[[81.95,0.46166478],[81.951,3.69383402],[81.954,103.71679165],[81.959,48.80532802],[81.969,48.79926045]]]
["bitfinex","SOLUSD",1772236865363,[[81.892,0.45612776],[81.884,42.74339308],[81.88,0.1],[81.871,5.36086188],[81.867,97.71890339]],[[81.945,0.46166478]]]
["bitfinex","SOLUSD",1772236865364,[[81.892,0.45612776],[81.884,42.74339308],[81.88,0.1],[81.871,5.36086188],[81.867,97.71890339]],[[81.945,0.46166478],[81.946,3.69383402],[81.949,42.70949004],[81.968,60.9996497],[81.995,48.78370699]]]
["bitfinex","SOLUSD",1772236865574,[[81.892,0.45612776],[81.884,43.02771622],[81.88,0.1],[81.871,5.36086188],[81.867,97.71890339]],[[81.945,0.46166478],[81.946,3.69383402],[81.949,42.70949004],[81.968,60.9996497],[81.995,48.78370699]]]
["bitfinex","SOLUSD",1772236866281,[[81.892,0.45612776],[81.884,43.02771622],[81.88,0.1],[81.871,5.36086188],[81.867,97.71890339]],[[81.945,0.46166478],[81.946,3.69383402],[81.949,42.70949004],[81.968,60.9996497],[81.969,48.79916937]]]
["bitfinex","SOLUSD",1772236867082,[[81.892,0.45612776],[81.884,43.02771622],[81.882,61.06276768],[81.88,0.1],[81.871,5.36086188]],[[81.945,0.46166478],[81.946,3.69383402],[81.949,42.70949004],[81.969,48.79916937],[82.002,48.77934943]]]
["bitfinex","SOLUSD",1772236867383,[[81.904,0.45612776],[81.903,12.20956497],[81.902,30.5242069],[81.894,0.28432314],[81.881,5.36086188]],[[81.943,0.46166478],[81.944,12.20345601],[81.946,3.69383402],[81.949,30.5067786],[81.969,48.79916937]]]
["bitfinex","SOLUSD",1772236868082,[[81.904,0.45612776],[81.903,12.20956497],[81.902,30.5242069],[81.894,0.28432314],[81.884,61.06199013]],[[81.943,0.46166478],[81.944,12.20345601],[81.946,3.69383402],[81.949,30.5067786],[81.969,48.79916937]]]
["bitfinex","SOLUSD",1772236868480,[[81.909,0.28432314],[81.908,0.45612776],[81.907,0.28432314],[81.903,42.7334774],[81.894,0.28432314]],[[81.957,0.46166478],[81.958,30.50364992],[82.011,48.77452055],[82.106,73.07687224],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236868683,[[81.922,0.45612776],[81.914,0.28432314],[81.903,42.7334774],[81.901,5.36086188],[81.892,48.84441302]],[[81.971,0.46166478],[81.972,12.19928756],[82.011,48.77452055],[82.106,73.07687224],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236868684,[[81.922,0.45612776],[81.914,0.28432314],[81.903,42.7334774],[81.901,5.36086188],[81.892,48.84441302]],[[81.971,0.46166478],[81.972,12.19928756],[82.011,48.77452055],[82.02,48.76912546],[82.027,5.36086188]]]
["bitfinex","SOLUSD",1772236868868,[[81.922,0.45612776],[81.914,0.28432314],[81.903,42.7334774],[81.901,5.36086188],[81.892,48.84441302]],[[81.969,3.69383402],[81.971,0.46166478],[81.972,12.19928756],[82.0,9.42259184],[82.008,6.35291095]]]
["bitfinex","SOLUSD",1772236869070,[[81.922,0.45612776],[81.914,0.28432314],[81.903,42.7334774],[81.901,5.36086188],[81.892,48.84441302]],[[81.968,0.46166478],[81.969,3.69383402],[81.972,12.19928756],[82.0,9.42259184],[83.201,3.49]]]
["bitfinex","SOLUSD",1772236869270,[[81.924,0.45612776],[81.923,12.20658423],[81.919,30.51773278],[81.914,0.28432314],[81.903,61.04782486]],[[81.964,0.46166478],[81.965,3.69383402],[81.968,42.69994172],[81.969,3.69383402],[81.997,6.3523872]]]
["bitfinex","SOLUSD",1772236869469,[[81.924,0.45612776],[81.923,12.20658423],[81.919,30.51773278],[81.914,0.28432314],[81.903,61.04782486]],[[81.964,0.46166478],[81.968,42.69994172],[81.997,6.3523872],[83.194,3.49],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772236869689,[[81.924,0.45612776],[81.923,12.20658423],[81.919,30.51773278],[81.914,0.28432314],[81.903,61.04782486]],[[81.964,0.46166478],[81.965,3.69383402],[81.968,42.69994172],[81.997,6.3523872],[83.194,3.49]]]
["bitfinex","SOLUSD",1772236870084,[[81.924,0.45612776],[81.923,12.20658423],[81.919,30.51773278],[81.914,0.28432314],[81.903,61.04782486]],[[81.964,0.46166478],[81.965,3.69383402],[81.968,42.69994172],[81.997,6.3523872],[82.471,205.14937584]]]
["bitfinex","SOLUSD",1772236870405,[[81.924,0.45612776],[81.923,42.7230448],[81.914,0.28432314],[81.903,61.04782486],[81.9,48.83975216]],[[81.964,0.46166478],[81.965,3.69383402],[81.968,42.69994172],[81.997,6.3523872],[82.295,191.47275078]]]
["bitfinex","SOLUSD",1772236872389,[[81.924,0.45612776],[81.923,42.7230448],[81.914,0.28432314],[81.903,61.04782486],[81.9,48.83975216]],[[81.964,0.46166478],[81.965,3.69383402],[81.968,42.69994172],[81.997,6.3523872],[82.296,191.47275078]]]
["bitfinex","SOLUSD",1772236873166,[[81.928,0.46099036],[81.925,42.72200182],[81.914,0.28432314],[81.911,5.36086188],[81.908,97.6696534]],[[81.979,30.49592754],[81.997,6.3523872],[82.031,48.76263153],[82.036,48.75957829],[82.072,36.64]]]
["bitfinex","SOLUSD",1772236873371,[[81.932,0.46099036],[81.925,42.72200182],[81.924,0.28432314],[81.911,5.36086188],[81.908,97.6696534]],[[81.979,30.49592754],[81.997,6.3523872],[82.031,48.76263153],[82.036,48.75957829],[82.072,36.64]]]
["bitfinex","SOLUSD",1772236873372,[[81.932,0.46099036],[81.925,42.72200182],[81.924,0.28432314],[81.911,5.36086188],[81.908,97.6696534]],[[81.978,12.19839469],[81.979,30.49592754],[81.982,0.47927966],[81.997,6.3523872],[82.031,48.76263153]]]
["bitfinex","SOLUSD",1772236873569,[[81.941,0.28432314],[81.939,5.64518502],[81.925,91.54714676],[81.924,0.28432314],[81.917,48.82958397]],[[82.031,48.76263153]]]
["bitfinex","SOLUSD",1772236873570,[[81.941,0.28432314],[81.939,5.64518502],[81.925,91.54714676],[81.924,0.28432314],[81.917,48.82958397]],[[81.992,3.69383402],[82.0,9.9018715],[82.031,48.76263153],[82.045,48.75391501],[82.056,48.74732671]]]
["bitfinex","SOLUSD",1772236873885,[[81.952,0.46099036],[81.944,0.28432314],[81.939,5.36086188],[81.925,91.54714676],[81.917,48.82958397]],[[81.992,12.67565514],[81.997,30.48911782],[82.019,60.96169905],[82.03,6.54476182],[82.031,48.76263153]]]
["bitfinex","SOLUSD",1772236874070,[[81.952,0.46099036],[81.944,0.28432314],[81.939,5.36086188],[81.925,91.54714676],[81.917,48.82958397]],[[81.991,0.47927966],[81.992,12.19637548],[81.997,30.48911782],[82.002,3.69383402],[82.019,60.96169905]]]
["bitfinex","SOLUSD",1772236874667,[[81.952,0.46099036],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402],[81.925,152.57857794]],[[81.991,0.47927966],[81.992,12.19637548],[81.997,30.48911782],[82.019,60.96169905],[82.057,5.36086188]]]
["bitfinex","SOLUSD",1772236874890,[[81.952,0.46099036],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402],[81.925,152.57857794]],[[81.991,0.47927966],[81.992,12.19637548],[81.997,30.48911782],[82.019,60.96169905],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236875291,[[81.954,0.46099036],[81.953,12.20211584],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[82.019,60.96169905]]]
["bitfinex","SOLUSD",1772236875292,[[81.954,0.46099036],[81.953,12.20211584],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.998,0.47927966],[82.016,3.69383402],[82.019,60.96169905],[82.021,42.67199862],[82.097,36.64]]]
["bitfinex","SOLUSD",1772236875590,[[81.954,0.46099036],[81.953,12.20211584],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.998,0.47927966],[82.016,3.69383402],[82.019,60.96169905],[82.021,42.67199862],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236876193,[[81.954,0.46099036],[81.953,12.20211584],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.998,0.47927966],[82.019,60.96169905],[82.021,42.67199862],[82.03,0.2],[82.35,191.47275078]]]
["bitfinex","SOLUSD",1772236876395,[[81.956,0.46099036],[81.955,42.70636324],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.997,12.19556813],[81.998,0.47927966],[82.007,30.48524046],[82.019,60.96169905],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236876686,[[81.956,0.46099036],[81.955,42.70636324],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.997,12.19556813],[81.998,0.47927966],[82.007,30.48524046],[82.019,60.96169905],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236877092,[[81.956,0.46099036],[81.955,42.70636324],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.997,12.67484779],[82.007,30.48524046],[82.019,60.96169905],[82.022,3.69383402],[83.176,164.11950067]]]
["bitfinex","SOLUSD",1772236877274,[[81.956,0.46099036],[81.955,42.70636324],[81.944,0.28432314],[81.939,5.36086188],[81.929,3.69383402]],[[81.997,12.67484779],[82.007,30.48524046],[82.019,60.96169905],[82.022,3.69383402],[82.706,177.79612573]]]
["bitfinex","SOLUSD",1772236877474,[[81.958,0.46099036],[81.957,12.2015203],[81.955,30.50454517],[81.944,0.28432314],[81.939,5.36086188]],[[81.996,0.47927966],[82.016,3.69383402],[82.018,0.28432314],[82.019,60.96169905],[82.021,42.67199862]]]
["bitfinex","SOLUSD",1772236878690,[[81.958,0.46099036],[81.957,12.2015203],[81.946,30.50786883],[81.944,0.28432314],[81.939,5.36086188]],[[81.996,0.47927966],[82.016,3.69383402],[82.018,0.28432314],[82.019,60.96169905],[82.021,91.43999705]]]
["bitfinex","SOLUSD",1772236879092,[[81.962,0.46099036],[81.957,42.70532107],[81.954,0.28432314],[81.939,5.36086188],[81.934,48.81974758]],[[81.996,0.47927966],[82.018,3.69383402],[82.021,42.67199862],[82.03,61.15381145],[82.054,48.74895771]]]
["bitfinex","SOLUSD",1772236879477,[[81.964,0.46099036],[81.963,12.20062711],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.996,0.47927966],[81.998,12.19556234],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236881597,[[81.966,0.46099036],[81.965,12.2003294],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236881598,[[81.966,0.46099036],[81.965,12.2003294],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.995,0.47927966],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145],[102.0,34.595]]]
["bitfinex","SOLUSD",1772236881780,[[81.966,0.46099036],[81.965,12.2003294],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.995,0.47927966],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145],[83.241,3.49]]]
["bitfinex","SOLUSD",1772236882103,[[81.966,0.46099036],[81.965,12.2003294],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.995,0.47927966],[82.01,30.48413771],[82.017,12.19259421],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236884607,[[81.968,0.46099036],[81.967,12.20003172],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.994,0.47927966],[81.995,12.19588102],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236885503,[[81.97,0.46099036],[81.969,12.19973404],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.994,0.47927966],[81.995,12.19588102],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236886183,[[81.97,0.46099036],[81.969,12.19973404],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.994,0.47927966],[82.0,12.19523906],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145]]]
["bitfinex","SOLUSD",1772236887113,[[81.97,0.46099036],[81.969,12.19973404],[81.957,30.50380077],[81.954,0.28432314],[81.939,5.36086188]],[[81.994,0.47927966],[82.01,30.48413771],[82.018,3.69383402],[82.03,61.15381145],[82.423,218.8260009]]]
["bitfinex","SOLUSD",1772236887404,[[81.97,0.46099036],[81.969,12.19973404],[81.954,0.28432314],[81.949,61.01296477],[81.942,48.81489068]],[[82.009,0.47927966],[82.018,3.69383402],[82.021,30.48020058],[82.03,0.2],[82.068,48.7403134]]]
["bitfinex","SOLUSD",1772236887597,[[81.972,0.46099036],[81.971,12.19943638],[81.954,0.28432314],[81.949,61.01296477],[81.942,48.81489068]],[[82.007,0.47927966],[82.008,12.19393229],[82.018,3.69383402],[82.03,0.2],[82.068,48.7403134]]]
["bitfinex","SOLUSD",1772236887914,[[81.972,0.46099036],[81.971,12.19943638],[81.969,30.49933511],[81.954,0.28432314],[81.942,48.81489068]],[[82.007,0.47927966],[82.008,12.19393229],[82.017,30.48148554],[82.018,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236888087,[[81.972,0.46099036],[81.971,12.19943638],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.007,0.47927966],[82.008,12.19393229],[82.018,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236888088,[[81.972,0.46099036],[81.971,12.19943638],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.007,0.47927966],[82.008,12.19393229],[82.018,3.69383402],[82.03,0.2],[82.037,48.75873595]]]
["bitfinex","SOLUSD",1772236889606,[[81.973,12.6601291],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978],[81.838,27.01900244]],[[82.005,0.47927966],[82.006,12.19422969],[82.008,30.48483074],[82.018,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236889805,[[81.974,0.46099036],[81.973,12.19913874],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.005,0.47927966],[82.006,12.19422969],[82.008,30.48483074],[82.018,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236894006,[[81.974,0.46099036],[81.973,12.19913874],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.003,0.47927966],[82.004,12.19452709],[82.006,30.48557422],[82.03,0.2],[82.098,36.67]]]
["bitfinex","SOLUSD",1772236894394,[[81.974,0.46099036],[81.973,12.19913874],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.003,0.47927966],[82.004,12.19452709],[82.006,30.48557422],[82.03,0.2],[82.081,30.48557422]]]
["bitfinex","SOLUSD",1772236895296,[[81.976,0.46099036],[81.975,12.19884111],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.003,0.47927966],[82.004,12.19452709],[82.006,30.48557422],[82.023,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236897494,[[81.976,0.46099036],[81.971,12.1993866],[81.96,30.50251179],[81.954,0.28432314],[81.933,97.6404978]],[[82.001,0.47927966],[82.002,12.19482451],[82.006,30.48557422],[82.023,3.69383402],[82.03,0.2]]]
["bitfinex","SOLUSD",1772236897690,[[81.97,0.46099036],[81.954,0.28432314],[81.951,30.50577157],[81.925,97.64989655],[81.907,48.83540603]],[[82.001,0.47927966],[82.002,42.6818858],[82.018,60.96238008],[82.023,3.69383402],[82.027,48.76460541]]]
["bitfinex","SOLUSD",1772236898016,[[81.971,0.46099036],[81.97,12.19952474],[81.959,30.50295956],[81.954,0.28432314],[81.94,61.01979371]],[[82.001,0.47927966],[82.002,42.6818858],[82.023,3.69383402],[82.027,48.76460541],[82.061,48.7446672]]]
["bitfinex","SOLUSD",1772236899410,[[81.973,0.46099036],[81.972,0.28432314],[81.97,42.69848777],[81.951,5.36086188],[81.942,97.62959099]],[[82.023,0.47927966],[82.024,3.69383402],[82.027,48.76460541],[82.061,48.7446672],[82.07,48.73894858]]]
["bitfinex","SOLUSD",1772236899607,[[81.944,0.46099036],[81.928,3.69383402],[81.925,48.82475161],[81.919,30.50295956],[81.915,48.83060525]],[[82.012,0.47927966],[82.013,0.28432314],[82.019,3.69383402],[82.022,152.39813706],[82.024,3.69383402]]]
["bitfinex","SOLUSD",1772236899796,[[81.944,0.46099036],[81.931,12.20539234],[81.922,61.03338422],[81.921,5.36086188],[81.906,48.83633199]],[[82.0,0.47927966],[82.007,0.28432314],[82.019,13.11642586],[82.022,261.51820566],[82.046,5.36086188]]]
["bitfinex","SOLUSD",1772236900103,[[81.944,0.46099036],[81.931,42.71887319],[81.922,61.03338422],[81.921,5.36086188],[81.915,48.83071587]],[[81.998,0.47927966],[82.019,13.11642586],[82.022,261.51820566],[82.023,6.34364106],[82.046,5.36086188]]]
["bitfinex","SOLUSD",1772236901710,[[81.946,0.48916897],[81.945,12.20330709],[81.931,30.51348085],[81.921,5.36086188],[81.905,48.83650439]],[[81.996,0.47724937],[81.997,42.68448845],[82.003,3.69383402],[82.012,48.77357791],[82.019,13.11642586]]]
["bitfinex","SOLUSD",1772236901905,[[81.946,0.48916897],[81.945,12.20330709],[81.939,30.51024964],[81.922,61.03348177],[81.921,5.36086188]],[[81.996,0.47724937],[81.997,42.68448845],[82.003,3.69383402],[82.012,48.77357791],[82.019,9.42259184]]]
["bitfinex","SOLUSD",1772236902808,[[81.946,0.48916897],[81.945,12.20330709],[81.939,30.51024964],[81.922,61.03348177],[81.921,5.36086188]],[[81.996,0.47724937],[81.997,103.6623291],[82.003,3.69383402],[82.012,48.77357791],[82.019,9.42259184]]]
["bitfinex","SOLUSD",1772236903607,[[81.946,0.48916897],[81.945,42.71157483],[81.922,61.03348177],[81.921,5.36086188],[81.916,48.8301477]],[[81.996,0.47724937],[81.997,42.68448845],[82.003,3.69383402],[82.019,9.42259184],[82.045,48.75383777]]]
["bitfinex","SOLUSD",1772236903805,[[81.948,0.48916897],[81.947,12.20300926],[81.945,30.50826774],[81.922,61.03348177],[81.921,5.36086188]],[[81.994,0.47724937],[81.995,42.6855296],[82.013,60.96636158],[82.019,9.42259184],[82.045,48.75383777]]]
["bitfinex","SOLUSD",1772236906016,[[81.95,0.48916897],[81.949,12.20271144],[81.945,30.50826774],[81.922,61.03348177],[81.921,5.36086188]],[[81.992,0.47724937],[81.993,42.68657079],[82.013,60.96636158],[82.014,48.77242443],[82.019,9.42259184]]]
["bitfinex","SOLUSD",1772236909215,[[81.94,0.48916897],[81.925,30.51536899],[81.922,12.20673323],[81.911,5.36086188],[81.896,48.84184824]],[[81.988,0.47724937],[81.989,0.28432314],[81.991,42.68761204],[82.001,48.77993373],[82.003,3.69383402]]]
["bitfinex","SOLUSD",1772236909401,[[81.94,0.48916897],[81.925,30.51536899],[81.922,12.20673323],[81.911,5.36086188],[81.896,48.84184824]],[[81.987,0.47724937],[81.988,3.69383402],[81.989,0.28432314],[81.991,42.68761204],[82.001,48.77993373]]]
["bitfinex","SOLUSD",1772236909598,[[81.94,0.48916897],[81.925,30.51536899],[81.922,12.20673323],[81.911,5.36086188],[81.9,3.69383402]],[[81.987,0.47724937],[81.988,3.69383402],[81.989,0.28432314],[81.991,42.68761204],[82.001,48.77993373]]]
["bitfinex","SOLUSD",1772236910120,[[81.94,0.48916897],[81.925,30.51536899],[81.922,12.20673323],[81.911,5.36086188],[81.9,3.69383402]],[[81.987,0.47724937],[81.988,3.69383402],[81.989,0.28432314],[81.991,103.66991497],[82.001,48.77993373]]]
["bitfinex","SOLUSD",1772236915013,[[81.94,0.48916897],[81.925,30.51536899],[81.911,5.36086188],[81.9,3.69383402],[81.889,36.67]],[[81.985,0.47724937],[81.986,42.6902154],[81.988,3.69383402],[81.989,0.28432314],[81.991,60.98230293]]]
["bitfinex","SOLUSD",1772236915215,[[81.94,0.48916897],[81.935,12.2047004],[81.925,30.51536899],[81.911,5.36086188],[81.9,3.69383402]],[[81.985,0.47724937],[81.986,42.6902154],[81.988,3.69383402],[81.989,0.28432314],[81.991,60.98230293]]]
["bitfinex","SOLUSD",1772236916723,[[81.94,0.48916897],[81.931,12.20530303],[81.915,30.51915306],[81.911,5.36086188],[81.9,3.69383402]],[[81.985,0.47724937],[81.986,103.6762374],[81.988,3.69383402],[81.989,0.28432314],[81.992,48.7854384]]]
["bitfinex","SOLUSD",1772236917030,[[81.935,0.48916897],[81.926,12.2060156],[81.915,30.51915306],[81.901,60.34086188],[81.88,36.77]],[[81.974,0.47724937],[81.975,3.69383402],[81.978,42.69438141],[81.985,0.14216157],[81.986,60.986022]]]
["bitfinex","SOLUSD",1772236917322,[[81.923,0.48916897],[81.901,54.98],[81.891,5.36086188],[81.89,3.69383402],[81.889,48.84621817]],[[81.975,3.69383402],[81.978,42.69438141]]]
["bitfinex","SOLUSD",1772236917323,[[81.923,0.48916897],[81.901,54.98],[81.891,5.36086188],[81.89,3.69383402],[81.889,48.84621817]],[[81.968,0.47724937],[81.975,3.69383402],[81.978,42.69438141],[81.983,48.79106341],[81.993,9.42259184]]]
["bitfinex","SOLUSD",1772236917512,[[81.924,0.48916897],[81.923,12.20658423],[81.914,30.51954862],[81.901,54.98],[81.891,5.36086188]],[[81.968,0.47724937],[81.975,3.69383402],[81.978,42.69438141],[81.984,48.79029986],[81.993,9.42259184]]]
["bitfinex","SOLUSD",1772236917826,[[81.924,0.48916897],[81.919,12.20710178],[81.901,54.98],[81.891,5.36086188],[81.864,36.67]],[[81.968,0.47724937],[81.975,3.69383402],[81.978,103.68635486],[81.984,48.79029986],[81.993,9.42259184]]]
["bitfinex","SOLUSD",1772236918427,[[81.924,0.48916897],[81.915,12.2077546],[81.905,30.52307203],[81.901,54.98],[81.891,5.36086188]],[[81.968,0.47724937],[81.975,3.69383402],[81.978,103.68635486],[81.984,48.79029986],[81.993,9.42259184]]]
["bitfinex","SOLUSD",1772236918605,[[81.911,0.48916897],[81.901,54.98],[81.871,48.85705329],[81.773,79.03802406],[81.708,112.97261644]],[[81.962,0.47724937],[81.963,0.28432314],[81.975,3.69383402],[81.978,103.68635486],[81.984,48.79029986]]]
["bitfinex","SOLUSD",1772236918807,[[81.911,0.48916897],[81.901,54.98],[81.881,5.36086188],[81.871,48.85705329],[81.843,30.52307203]],[[81.958,0.47724937],[81.975,3.69383402],[81.978,103.68635486],[81.984,48.79029986],[81.988,13.56070159]]]
["bitfinex","SOLUSD",1772236919008,[[81.906,0.48916897],[81.901,54.98],[81.898,12.21018836],[81.886,30.53017243],[81.871,5.36086188]],[[81.978,103.68635486],[81.988,13.56070159]]]
["bitfinex","SOLUSD",1772236919009,[[81.906,0.48916897],[81.901,54.98],[81.898,12.21018836],[81.886,30.53017243],[81.871,5.36086188]],[[81.948,0.47724937],[81.954,3.69383402],[81.957,91.5114023],[81.964,48.8024162],[81.978,109.78555221]]]
["bitfinex","SOLUSD",1772236920905,[[81.908,0.28432314],[81.907,0.48916897],[81.906,5.36086188],[81.902,0.28432314],[81.901,54.98]],[[81.967,30.50024235],[81.968,0.47724937],[81.996,48.78341682],[82.007,36.6905155],[82.01,48.77492853]]]
["bitfinex","SOLUSD",1772236921109,[[81.919,0.48916897],[81.914,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,60.34086188]],[[81.986,0.47724937],[82.01,48.77492853]]]
["bitfinex","SOLUSD",1772236921110,[[81.919,0.48916897],[81.914,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,60.34086188]],[[81.986,0.47724937],[81.987,12.19705563],[81.993,58.20729508],[82.002,48.7795565],[82.01,48.77492853]]]
["bitfinex","SOLUSD",1772236921309,[[81.919,0.48916897],[81.903,30.52391243],[81.902,12.20971404],[81.901,60.34086188]],[[81.986,0.47724937],[81.987,12.19705563],[81.993,58.20729508],[82.002,48.7795565],[82.01,48.77492853]]]
["bitfinex","SOLUSD",1772236921310,[[81.919,0.48916897],[81.911,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,60.34086188]],[[81.984,3.69383402],[81.986,0.47724937],[81.987,12.19705563],[81.993,58.20729508],[82.002,48.7795565]]]
["bitfinex","SOLUSD",1772236921523,[[81.919,0.48916897],[81.911,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,60.34086188]],[[81.979,0.47724937],[81.984,3.69383402],[81.987,42.97401784],[81.993,58.20729508],[82.002,48.7795565]]]
["bitfinex","SOLUSD",1772236921924,[[81.919,0.48916897],[81.911,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,5.36086188]],[[81.979,0.47724937],[81.984,3.69383402],[81.987,42.97401784],[81.993,58.20729508],[82.002,48.7795565]]]
["bitfinex","SOLUSD",1772236922318,[[81.919,0.48916897],[81.911,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,5.36086188]],[[81.979,0.47724937],[81.987,42.83185627],[81.993,58.20729508],[82.002,48.7795565],[82.015,75.11474233]]]
["bitfinex","SOLUSD",1772236922837,[[81.919,0.48916897],[81.911,0.28432314],[81.903,30.52391243],[81.902,12.20971404],[81.901,5.36086188]],[[81.979,0.47724937],[81.984,3.69383402],[81.987,42.97401784],[81.993,58.20729508],[82.002,48.7795565]]]
["bitfinex","SOLUSD",1772236923217,[[81.921,0.48916897],[81.92,42.72460937],[81.911,0.28432314],[81.901,5.36086188],[81.87,48.95785114]],[[81.974,0.47724937],[81.975,3.69383402],[81.978,42.69438141],[81.987,0.28432314],[81.993,48.78470324]]]
["bitfinex","SOLUSD",1772236923935,[[81.921,0.48916897],[81.92,42.72460937],[81.911,0.28432314],[81.901,54.19983074],[81.87,0.1]],[[81.974,0.47724937],[81.975,3.69383402],[81.978,42.69438141],[81.987,0.28432314],[81.993,48.78470324]]]
["bitfinex","SOLUSD",1772236924938,[[81.937,0.48916897],[81.936,0.28432314],[81.928,5.36086188],[81.92,103.75976562],[81.91,48.83384353]],[[81.978,12.19839469],[81.982,0.47724937],[81.987,30.49280062],[81.993,3.69383402],[82.021,61.21026404]]]
["bitfinex","SOLUSD",1772236925124,[[81.941,0.48916897],[81.94,12.20405174],[81.939,30.51026732],[81.931,0.28432314],[81.928,5.36086188]],[[81.978,12.19839469],[81.982,0.47724937],[81.987,30.49280062],[82.003,3.69383402],[82.02,61.51590047]]]
["bitfinex","SOLUSD",1772236925941,[[81.941,0.48916897]],[[81.978,12.19839469],[82.003,3.69383402],[82.02,61.51590047]]]
["bitfinex","SOLUSD",1772236925942,[[81.941,0.48916897],[81.936,12.20455421],[81.929,30.51405634],[81.91,3.69383402],[81.901,97.6780992]],[[81.977,0.47724937],[81.978,12.19839469],[81.981,30.49487076],[82.0,60.97562539],[82.002,48.77949053]]]
["bitfinex","SOLUSD",1772236926123,[[81.941,0.48916897],[81.936,12.20455421],[81.929,30.51405634],[81.911,5.36086188],[81.901,97.6780992]],[[81.977,0.47724937],[81.978,12.19839469],[81.981,30.49487076],[81.993,3.69383402],[82.0,60.97562539]]]
["bitfinex","SOLUSD",1772236927430,[[81.943,0.48916897],[81.942,12.20375387],[81.929,30.51405634],[81.901,97.6780992],[81.874,66.2175778]],[[81.975,0.47724937],[81.976,12.1986923],[81.981,30.49487076],[81.993,3.69383402],[82.0,60.97562539]]]
["bitfinex","SOLUSD",1772236927636,[[81.943,0.48916897],[81.942,12.20375387],[81.929,30.51405634],[81.911,5.36086188],[81.901,97.6780992]],[[81.975,0.47724937],[81.976,12.1986923],[81.981,30.49487076],[81.993,3.69383402],[82.0,60.97562539]]]
["bitfinex","SOLUSD",1772236929636,[[81.943,0.48916897],[81.942,12.20375387],[81.929,30.51405634],[81.911,5.36086188],[81.901,97.6780992]],[[81.973,0.47724937],[81.974,12.19898992],[81.981,30.49487076],[81.993,3.69383402],[82.0,60.97562539]]]
["bitfinex","SOLUSD",1772236930614,[[81.945,0.4862973],[81.944,12.20345601],[81.937,30.51103809],[81.921,5.36086188],[81.916,61.03761191]],[[81.978,12.19842634],[81.979,0.47467662],[81.991,30.49146044],[82.021,61.21026404],[82.036,48.75937617]]]
["bitfinex","SOLUSD",1772236930925,[[81.945,0.4862973],[81.944,12.20345601],[81.937,30.51103809],[81.921,5.36086188],[81.916,61.03761191]],[[81.978,12.19842634],[81.986,0.47467662],[81.991,30.49146044],[82.003,3.69383402],[82.008,60.96986739]]]
["bitfinex","SOLUSD",1772236931630,[[81.947,0.4862973],[81.946,12.20315817],[81.937,30.51103809],[81.921,5.36086188],[81.916,61.03761191]],[[81.984,0.47467662],[81.985,12.19735317],[81.991,30.49146044],[82.003,3.69383402],[82.008,60.96986739]]]
["bitfinex","SOLUSD",1772236932421,[[81.947,0.4862973],[81.946,12.20315817],[81.921,5.36086188],[81.916,61.03761191],[81.487,216.54797893]],[[81.984,0.47467662],[81.985,12.19735317],[81.991,30.49146044],[82.003,3.69383402],[82.008,60.96986739]]]
["bitfinex","SOLUSD",1772236932634,[[81.947,0.4862973],[81.946,42.71105361],[81.921,5.36086188],[81.919,48.82861739],[81.918,48.82907438]],[[81.984,0.47467662],[81.985,12.19735317],[81.991,30.49146044],[82.003,3.69383402],[82.008,60.96986739]]]
["bitfinex","SOLUSD",1772236933023,[[81.947,0.4862973],[81.946,42.71105361],[81.921,5.36086188],[81.919,48.82861739],[81.918,48.82907438]],[[81.989,12.1967581],[81.996,0.47467662],[82.0,30.48801382],[82.025,48.76591224],[82.035,61.96130246]]]
["bitfinex","SOLUSD",1772236933333,[[81.949,0.4862973],[81.948,0.28432314],[81.946,42.71105361],[81.936,61.02308376],[81.931,5.36086188]],[[82.009,0.47467662],[82.017,0.28432314],[82.024,60.95797325],[82.025,6.37591183],[82.039,61.07518921]]]
["bitfinex","SOLUSD",1772236933532,[[81.949,0.4862973],[81.948,0.28432314],[81.946,42.71105361],[81.936,61.02308376],[81.931,5.36086188]],[[82.009,0.47467662],[82.017,0.28432314],[82.024,60.95797325],[82.025,6.37591183],[82.038,61.02069338]]]
["bitfinex","SOLUSD",1772236933729,[[81.948,0.28432314],[81.936,61.02308376],[81.931,5.36086188]],[[82.009,0.47467662],[82.017,0.28432314],[82.024,60.95797325],[82.025,6.37591183],[82.038,61.02069338]]]
["bitfinex","SOLUSD",1772236933730,[[81.951,0.4862973],[81.95,42.70896887],[81.948,0.28432314],[81.936,61.02308376],[81.931,5.36086188]],[[82.005,0.47467662],[82.006,3.69383402],[82.009,42.67824262],[82.017,0.28432314],[82.024,60.95797325]]]
["bitfinex","SOLUSD",1772236933929,[[81.959,0.4862973],[81.951,0.28432314],[81.95,42.70896887],[81.941,5.36086188],[81.936,61.02308376]],[[82.005,0.47467662],[82.009,42.67824262],[82.024,60.95797325],[82.036,62.32007776],[82.038,61.02069338]]]
["bitfinex","SOLUSD",1772236934236,[[81.959,0.4862973],[81.951,0.28432314],[81.95,42.70896887],[81.941,5.36086188],[81.936,61.02308376]],[[82.005,0.47467662],[82.006,3.69383402],[82.009,42.67824262],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236934833,[[81.961,0.4862973],[81.96,12.20107369],[81.951,0.28432314],[81.95,30.50640634],[81.941,5.36086188]],[[82.004,12.66920371],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236935934,[[81.961,0.4862973],[81.96,12.20107369],[81.959,30.50300944],[81.951,0.28432314],[81.941,5.36086188]],[[82.004,12.66920371],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236936424,[[81.961,0.4862973],[81.96,42.70375792],[81.951,0.28432314],[81.941,5.36086188],[60.2,20.0]],[[82.004,12.66920371],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236937437,[[81.961,0.4862973],[81.96,30.50268423],[81.951,0.28432314],[81.941,5.36086188],[60.2,20.0]],[[82.004,12.66920371],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236937641,[[81.963,0.4862973],[81.962,12.20077596],[81.96,30.50268423],[81.951,0.28432314],[81.941,5.36086188]],[[82.004,12.66920371],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325],[82.036,62.32007776]]]
["bitfinex","SOLUSD",1772236937958,[[81.963,0.4862973],[81.962,12.20077596],[81.96,30.50268423],[81.951,0.28432314],[81.941,5.36086188]],[[82.003,0.47467662],[82.004,12.19452709],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325]]]
["bitfinex","SOLUSD",1772236938151,[[81.941,5.36086188]],[[82.003,0.47467662],[82.004,12.19452709],[82.006,3.69383402],[82.009,30.48445902],[82.024,60.95797325]]]
["bitfinex","SOLUSD",1772236938152,[[81.914,61.03962692],[81.913,3.69383402],[81.896,48.8421688],[81.885,48.8486234],[81.884,60.11634313]],[[81.999,0.47467662],[82.002,0.28432314],[82.004,103.65348031],[82.006,3.69383402],[82.014,48.77236832]]]
["bitfinex","SOLUSD",1772236938322,[[81.923,5.36086188],[81.922,30.51683308],[81.914,12.20792538],[81.904,48.83744814],[81.896,48.8421688]],[[81.999,0.47467662],[82.001,3.69383402],[82.004,152.43158869],[82.007,0.28432314],[82.014,48.77236832]]]
["bitfinex","SOLUSD",1772236938636,[[81.922,30.51683308],[81.914,12.20792538],[81.911,5.36086188],[81.896,48.8421688],[81.895,48.84282036]],[[81.989,0.47467662],[81.997,0.28432314],[82.001,3.69383402],[82.004,91.45895321],[82.013,9.42259184]]]
["bitfinex","SOLUSD",1772236938841,[[81.922,30.51683308],[81.914,12.20792538],[81.911,5.36086188],[81.896,48.8421688],[81.895,48.84282036]],[[81.989,0.47467662],[81.997,0.28432314],[82.001,3.69383402],[82.004,91.45895321],[82.011,13.56070159]]]
["bitfinex","SOLUSD",1772236939041,[[81.922,30.51683308],[81.914,12.20792538],[81.911,5.36086188],[81.9,3.69383402],[81.896,48.8421688]],[[81.989,0.47467662],[81.997,0.28432314],[82.001,3.69383402],[82.004,91.45895321],[82.011,13.56070159]]]
["bitfinex","SOLUSD",1772236939223,[[81.922,30.51683308],[81.914,12.20792538],[81.911,5.36086188],[81.9,3.69383402],[81.896,48.8421688]],[[81.989,0.47467662],[81.997,0.28432314],[82.001,3.69383402],[82.004,91.45895321],[82.011,75.20764294]]]
["bitfinex","SOLUSD",1772236939624,[[81.923,0.28432314],[81.915,5.36086188],[81.914,12.20792538],[81.912,30.52055864],[81.9,3.69383402]],[[81.984,0.47467662],[81.985,3.69383402],[81.988,42.68917402],[81.997,0.28432314],[82.004,109.75074386]]]
["bitfinex","SOLUSD",1772236940242,[[81.924,0.07334206],[81.916,0.28432314],[81.915,5.36086188],[81.914,12.20792538],[81.912,30.52055864]],[[81.984,0.47467662],[81.985,3.69383402],[81.988,42.68917402],[81.996,48.7831495],[81.997,0.28432314]]]
["bitfinex","SOLUSD",1772236941522,[[81.924,0.07334206],[81.918,5.64518502],[81.917,42.72617405],[81.916,0.28432314],[81.868,60.69101238]],[[81.982,0.47467662],[81.983,42.69177756],[81.985,3.69383402],[81.988,60.98453432],[81.996,48.7831495]]]
["bitfinex","SOLUSD",1772236941719,[[81.924,0.07334206],[81.918,5.64518502],[81.917,42.72617405],[81.912,48.83262167],[81.904,48.83709783]],[[81.982,0.47467662],[81.983,42.69177756],[81.985,3.69383402],[82.015,61.55404074],[82.029,48.76344032]]]
["bitfinex","SOLUSD",1772236942037,[[81.924,0.07334206],[81.918,5.64518502],[81.917,42.72617405],[81.904,48.83709783],[81.881,48.85093314]],[[81.982,0.47467662],[81.983,42.69177756],[81.985,3.69383402],[82.006,48.77734815],[82.014,109.99191073]]]
["bitfinex","SOLUSD",1772236942532,[[81.924,0.07334206],[81.918,5.64518502],[81.917,42.72617405],[81.904,48.83709783],[81.881,48.85093314]],[[81.982,0.47467662],[81.983,42.69177756],[81.985,3.69383402],[82.003,60.97388007],[82.006,48.77734815]]]
["bitfinex","SOLUSD",1772236943449,[[81.924,0.07334206],[81.919,42.72513091],[81.918,5.64518502],[81.904,48.83709783],[81.881,48.85093314]],[[81.981,42.69281906],[81.982,0.47467662],[81.985,3.69383402],[82.003,60.97388007],[82.006,48.77734815]]]
["bitfinex","SOLUSD",1772236943747,[[81.924,0.07334206],[81.919,42.72513091],[81.904,48.83709783],[81.881,48.85093314]],[[81.981,42.69281906],[81.982,0.47467662],[81.985,3.69383402],[82.003,60.97388007],[82.006,48.77734815]]]
["bitfinex","SOLUSD",1772236943748,[[81.924,0.07334206],[81.92,0.28432314],[81.919,42.72513091],[81.905,5.36086188],[81.904,48.83709783]],[[81.98,0.47467662],[81.981,42.69281906],[82.0,3.69383402],[82.003,60.97388007],[82.006,48.77734815]]]
["bitfinex","SOLUSD",1772236944344,[[81.924,0.07334206],[81.92,0.28432314],[81.919,42.72513091],[81.905,5.36086188],[81.895,48.84296273]],[[81.98,0.47467662],[81.981,42.69281906],[81.988,60.98509206],[81.998,48.78193711],[82.0,3.69383402]]]
["bitfinex","SOLUSD",1772236945627,[[81.924,0.07334206],[81.922,0.28432314],[81.921,42.72408784],[81.92,0.28432314],[81.911,5.36086188]],[[81.978,0.47467662],[81.979,42.69386062],[81.988,60.98509206],[81.998,48.78193711],[82.0,3.69383402]]]
["bitfinex","SOLUSD",1772236945832,[[81.924,0.07334206],[81.922,0.28432314],[81.921,42.72408784],[81.911,5.36086188],[81.871,60.50793328]],[[81.978,0.47467662],[81.979,42.69386062],[81.988,60.98509206],[81.993,3.69383402],[81.998,48.78193711]]]
["bitfinex","SOLUSD",1772236947044,[[81.925,0.07334206],[81.924,0.28432314],[81.923,12.20658423],[81.922,0.28432314],[81.921,30.5172056]],[[81.976,0.47467662],[81.977,42.69490222],[81.988,60.98509206],[81.99,48.78666495],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1772236947241,[[81.925,0.07334206],[81.924,0.28432314],[81.923,12.20658423],[81.921,30.5172056],[81.893,48.84409973]],[[81.976,0.47467662],[81.977,42.69490222],[81.988,60.98509206],[81.99,48.78666495],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1772236947950,[[81.925,0.07334206],[81.924,0.28432314],[81.923,42.7230448],[81.893,48.84409973],[81.87,60.77252002]],[[81.976,0.47467662],[81.977,42.69490222],[81.99,48.78666495],[81.993,3.69383402],[82.006,109.88004192]]]
["bitfinex","SOLUSD",1772236950127,[[81.926,0.07334206],[81.925,42.72200182],[81.924,0.28432314],[81.91,61.04231988],[81.893,48.84409973]],[[81.974,0.47467662],[81.975,12.19884111],[81.977,30.49635873],[81.99,48.78666495],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1772236950331,[[81.927,0.07334206],[81.926,0.28432314],[81.925,42.72200182],[81.911,5.36086188],[81.91,61.04231988]],[[81.974,0.47467662],[81.975,12.19884111],[81.977,30.49635873],[81.99,48.78666495],[81.993,3.69383402]]]
["bitfinex","SOLUSD",1772236952342,[[81.908,0.07334206],[81.882,5.36086188],[81.881,73.27707282],[81.876,5.36086188],[81.875,48.85455259]],[[81.968,0.47467662],[81.97,3.69383402],[81.971,0.28432314],[81.973,91.49354055],[81.981,48.791977]]]
["bitfinex","SOLUSD",1772236952545,[[81.908,0.07334206],[81.882,5.36086188],[81.881,73.27707282],[81.875,48.85455259],[81.844,48.87307702]],[[81.968,0.47467662],[81.97,3.69383402],[81.973,91.49354055],[81.981,48.791977],[81.989,9.42259184]]]
["bitfinex","SOLUSD",1772236952736,[[81.908,0.07334206],[81.886,5.36086188],[81.885,3.69383402],[81.881,73.27707282],[81.875,48.85455259]],[[81.968,0.47467662],[81.97,3.69383402],[81.973,91.49354055],[81.981,48.791977],[81.989,9.42259184]]]
["bitfinex","SOLUSD",1772236953150,[[81.908,0.07334206],[81.887,0.28432314],[81.886,5.36086188],[81.885,3.69383402],[81.881,73.27707282]],[[81.968,0.47467662],[81.97,3.69383402],[81.973,91.49354055],[81.981,48.791977],[81.989,9.42259184]]]
["bitfinex","SOLUSD",1772236953453,[[81.908,0.07334206],[81.881,42.74495914],[81.866,48.86020278],[81.859,36.67],[81.844,97.74640041]],[[81.958,0.47467662],[81.97,3.69383402],[81.973,152.48923425],[81.981,48.791977],[81.985,13.56070159]]]
["bitfinex","SOLUSD",1772236953636,[[81.908,0.07334206],[81.882,5.36086188],[81.881,42.74495914],[81.87,3.79383402],[81.866,48.86020278]],[[81.958,0.47467662],[81.97,3.69383402],[81.973,152.48923425],[81.981,48.791977],[81.985,13.56070159]]]
["bitfinex","SOLUSD",1772236954035,[[81.883,0.07334206],[81.882,5.36086188],[81.881,42.74495914],[81.87,3.79383402],[81.866,48.86020278]],[[81.958,0.47467662],[81.97,3.69383402],[81.973,152.48923425],[81.981,48.791977],[81.985,13.56070159]]]
["bitfinex","SOLUSD",1772236954242,[[81.884,0.07334206],[81.87,0.1],[81.869,5.36086188],[81.868,103.82567057],[81.84,61.64701474]],[[81.97,3.69383402],[81.973,152.48923425],[81.981,48.791977],[81.985,13.56070159]]]
["bitfinex","SOLUSD",1772236954243,[[81.884,0.07334206],[81.87,0.1],[81.869,5.36086188],[81.868,103.82567057],[81.84,61.64701474]],[[81.948,0.47467662],[81.949,0.28432314],[81.954,42.70688434],[81.957,61.00802869],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236954557,[[81.884,0.07334206],[81.881,0.28432314],[81.872,3.69383402],[81.87,0.1],[81.869,5.36086188]],[[81.948,0.47467662],[81.949,0.28432314],[81.954,42.70688434],[81.957,61.00802869],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236954852,[[81.884,0.07334206],[81.877,5.36086188],[81.87,0.1],[81.719,67.54750612],[81.675,25.0]],[[81.948,0.47467662],[81.949,0.28432314],[81.954,42.70688434],[81.957,61.00802869],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236955156,[[81.884,0.07334206],[81.881,0.28432314],[81.877,5.36086188],[81.87,3.79383402],[81.802,63.69905297]],[[81.948,0.47467662],[81.949,0.28432314],[81.954,42.70688434],[81.957,61.00802869],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236955352,[[81.884,0.07334206],[81.87,0.1],[81.869,5.36086188],[81.868,42.7517467],[81.86,3.79383402]],[[81.948,0.47467662],[81.949,0.28432314],[81.951,3.69383402],[81.954,103.71671912],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236956053,[[81.884,0.07334206],[81.881,0.14216157],[81.87,0.1],[81.869,5.36086188],[81.868,103.82567057]],[[81.948,0.47467662],[81.949,0.28432314],[81.951,3.69383402],[81.954,103.71671912],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236956247,[[81.884,0.07334206],[81.883,0.14216157],[81.881,0.14216157],[81.87,0.1],[81.869,5.36086188]],[[81.949,0.28432314],[81.951,3.69383402],[81.954,103.71671912],[81.965,48.80178373]]]
["bitfinex","SOLUSD",1772236956248,[[81.884,0.07334206],[81.883,0.14216157],[81.882,42.88659867],[81.881,0.28432314],[81.87,0.1]],[[81.946,0.47467662],[81.947,42.71053241],[81.949,0.28432314],[81.951,3.69383402],[81.954,61.00983478]]]
["bitfinex","SOLUSD",1772236956557,[[81.884,0.07334206],[81.883,0.14216157],[81.882,42.88659867],[81.87,0.1],[81.84,0.1]],[[81.946,0.47467662],[81.947,42.71053241],[81.949,0.28432314],[81.951,3.69383402],[81.957,48.80667442]]]
["bitfinex","SOLUSD",1772236956856,[[81.884,0.07334206],[81.883,0.14216157],[81.882,42.88659867],[81.87,0.1],[81.84,0.1]],[[81.946,0.47467662],[81.947,42.71053241],[81.949,0.28432314],[81.951,3.69383402],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236957457,[[81.884,0.07334206],[81.883,0.14216157],[81.882,42.88659867],[81.87,0.1],[81.84,0.1]],[[81.946,0.47467662],[81.947,42.71053241],[81.949,0.28432314],[81.951,3.69383402],[81.956,61.00837508]]]
["bitfinex","SOLUSD",1772236959256,[[81.884,0.07334206],[81.883,0.14216157],[81.882,0.14216157],[81.87,152.78107975],[81.844,107.15512899]],[[81.944,0.47467662],[81.945,42.71157483],[81.949,0.28432314],[81.977,61.21847974],[81.998,48.78187173]]]
["bitfinex","SOLUSD",1772236959447,[[81.884,0.07334206],[81.883,0.14216157],[81.882,0.14216157],[81.87,152.78107975],[81.845,94.95147773]],[[81.944,0.47467662],[81.945,42.71157483],[81.949,0.28432314],[81.977,61.21847974],[81.998,48.78187173]]]
["bitfinex","SOLUSD",1772236960333,[[81.883,0.14216157],[81.882,0.14216157],[81.87,152.78107975],[81.845,94.95147773]],[[81.944,0.47467662],[81.945,42.71157483],[81.949,0.28432314],[81.977,61.21847974],[81.998,48.78187173]]]
["bitfinex","SOLUSD",1772236960334,[[81.881,0.07334206],[81.87,42.85070233],[81.861,5.36086188],[81.86,0.1],[81.852,48.8685268]],[[81.938,0.49882223],[81.942,3.69383402],[81.945,91.52480321],[81.952,48.80918609],[81.961,9.42259184]]]
["bitfinex","SOLUSD",1772236960955,[[81.881,0.07334206],[81.87,42.85070233],[81.861,5.36086188],[81.86,0.1],[81.853,48.86794387]],[[81.938,0.49882223],[81.942,3.69383402],[81.945,42.71157483],[81.952,48.80918609],[81.961,9.42259184]]]
["bitfinex","SOLUSD",1772236961841,[[81.881,0.07334206],[81.87,42.85070233],[81.861,5.36086188],[81.86,0.1],[81.853,48.86794387]],[[81.936,0.47137543],[81.937,42.71574501],[81.952,48.80918609],[81.954,48.80807393],[81.961,9.42259184]]]
["bitfinex","SOLUSD",1772236963360,[[81.881,0.07334206],[81.87,42.85070233],[81.861,5.36086188],[81.86,0.1],[81.853,48.86794387]],[[81.934,0.47137543],[81.935,42.71678769],[81.949,3.69383402],[81.952,48.80918609],[81.954,48.80807393]]]
["bitfinex","SOLUSD",1772236964139,[[81.881,0.07334206],[81.87,42.85070233],[81.86,0.1]],[[81.934,0.47137543],[81.935,42.71678769],[81.949,3.69383402],[81.952,48.80918609],[81.954,48.80807393]]]
["bitfinex","SOLUSD",1772236964140,[[81.891,0.07334206],[81.883,0.14216157],[81.881,0.14216157],[81.873,3.69383402],[81.87,42.85070233]],[[81.95,0.47137543],[81.958,30.50372666],[81.96,12.20107369],[81.977,60.99318107],[81.988,48.78770094]]]
["bitfinex","SOLUSD",1772236964439,[[81.891,0.07334206],[81.89,0.14216157],[81.889,0.14216157],[81.87,46.54453635],[81.846,97.92896617]],[[81.95,0.47137543],[81.955,3.69383402],[81.958,30.50372666],[81.96,12.20107369],[81.977,60.99318107]]]
["bitfinex","SOLUSD",1772236964856,[[81.891,0.07334206],[81.89,0.14216157],[81.889,0.14216157],[81.881,5.36086188],[81.873,3.69383402]],[[81.95,0.47137543],[81.955,3.69383402],[81.958,30.50372666],[81.96,12.20107369],[81.977,60.99318107]]]
["bitfinex","SOLUSD",1772236965660,[[81.891,0.07334206],[81.884,0.14216157],[81.882,42.7444371],[81.873,3.69383402],[81.87,0.1]],[[81.948,0.47137543],[81.949,42.70949004],[81.957,3.69383402],[81.963,48.80276067],[81.971,48.79829173]]]
["bitfinex","SOLUSD",1772236965839,[[81.891,0.07334206],[81.882,42.7444371],[81.87,0.1]],[[81.948,0.47137543],[81.949,42.70949004],[81.957,3.69383402],[81.963,48.80276067],[81.971,48.79829173]]]
["bitfinex","SOLUSD",1772236965840,[[81.891,0.07334206],[81.887,0.14216157],[81.886,0.14216157],[81.882,42.7444371],[81.871,5.36086188]],[[81.948,0.47137543],[81.949,42.70949004],[81.957,3.69383402],[81.963,48.80276067],[81.971,48.79829173]]]
["bitfinex","SOLUSD",1772236966042,[[81.876,0.07334206],[81.861,30.53934971],[81.86,0.1],[81.851,5.36086188],[81.825,48.88447484]],[[81.928,0.47137543],[81.931,0.28432314],[81.946,3.69383402],[81.949,140.33118156],[81.955,48.80741078]]]
["bitfinex","SOLUSD",1772236966261,[[81.881,0.07334206],[81.88,12.31284866],[81.86,0.1],[81.851,97.73779411],[81.85,3.69383402]],[[81.928,0.47137543],[81.946,3.69383402],[81.949,91.5203358],[81.955,48.80741078],[81.974,48.79603713]]]
["bitfinex","SOLUSD",1772236966458,[[81.881,0.07334206],[81.88,12.31284866],[81.861,5.36086188],[81.86,0.1],[81.851,97.73779411]],[[81.928,0.47137543],[81.946,3.69383402],[81.949,91.5203358],[81.955,48.80741078],[81.974,48.79603713]]]
["bitfinex","SOLUSD",1772236967248,[[81.881,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.861,5.36086188],[81.86,0.1]],[[81.926,0.47137543],[81.927,12.20598825],[81.931,30.51368897],[81.946,3.69383402],[81.949,48.81084576]]]
["bitfinex","SOLUSD",1772236967560,[[81.882,0.07334206],[81.881,0.28432314],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402]],[[81.941,0.47137543],[81.959,3.69383402],[81.962,250.40023047],[81.979,61.89459937],[81.996,5.36086188]]]
["bitfinex","SOLUSD",1772236967860,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.959,3.69383402],[81.962,250.40023047]]]
["bitfinex","SOLUSD",1772236967861,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.939,0.47137543],[81.959,3.69383402],[81.962,250.11590733],[81.978,61.02859948],[81.986,5.36086188]]]
["bitfinex","SOLUSD",1772236968042,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.939,0.47137543],[81.947,0.28432314],[81.959,3.69383402],[81.962,250.11590733],[81.977,74.77918133]]]
["bitfinex","SOLUSD",1772236968362,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.939,0.47137543],[81.947,0.28432314],[81.959,3.69383402],[81.962,250.11590733],[81.977,13.56070159]]]
["bitfinex","SOLUSD",1772236968557,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.939,0.47137543],[81.947,0.28432314],[81.959,3.69383402],[81.962,250.11590733],[81.977,74.77918133]]]
["bitfinex","SOLUSD",1772236968751,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.939,0.47137543],[81.947,0.28432314],[81.959,3.69383402],[81.962,250.11590733],[81.977,13.56070159]]]
["bitfinex","SOLUSD",1772236970063,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.937,0.47137543],[81.938,42.7152237],[81.947,0.28432314],[81.959,3.69383402],[81.962,207.41319145]]]
["bitfinex","SOLUSD",1772236973366,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,3.79383402],[81.839,36.67]],[[81.935,0.47137543],[81.936,42.71626634],[81.947,61.30010853],[81.954,48.80824756],[81.959,3.69383402]]]
["bitfinex","SOLUSD",1772236973560,[[81.882,0.07334206],[81.88,0.1],[81.868,48.11260858],[81.86,0.1],[81.85,3.69383402]],[[81.935,0.47137543],[81.936,42.71626634],[81.943,3.69383402],[81.947,61.30010853],[81.954,48.80824756]]]
["bitfinex","SOLUSD",1772236974444,[[81.882,0.07334206],[81.881,5.64518502],[81.88,0.1],[81.868,158.04567155],[81.86,3.79383402]],[[81.935,0.47137543],[81.94,12.20408364],[81.945,30.50831465],[81.962,48.80310387],[81.983,61.48020536]]]
["bitfinex","SOLUSD",1772236974663,[[81.882,0.07334206],[81.881,5.64518502],[81.88,0.1],[81.871,3.69383402],[81.868,152.68480967]],[[81.94,12.20408364],[81.941,0.47137543],[81.945,30.50831465],[81.962,48.80310387],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236974868,[[81.882,0.07334206],[81.881,5.64518502],[81.88,0.1],[81.871,3.69383402],[81.868,152.68480967]],[[81.939,0.47137543],[81.94,12.20408364],[81.945,30.50831465],[81.962,48.80310387],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236975565,[[81.884,0.07334206],[81.883,5.64518502],[81.882,42.7444371],[81.881,5.64518502],[81.88,0.1]],[[81.937,0.47137543],[81.938,12.20434963],[81.945,30.50831465],[81.962,48.80310387],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236975778,[[81.884,0.07334206],[81.883,5.64518502],[81.882,42.7444371],[81.88,0.1],[81.835,67.94990118]],[[81.937,0.47137543],[81.938,12.20434963],[81.945,30.50831465],[81.962,48.80310387],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236976668,[[81.884,0.07334206],[81.883,5.64518502],[81.882,42.7444371],[81.88,0.1],[81.842,61.63527824]],[[81.937,0.47137543],[81.938,12.20434963],[81.945,30.50831465],[81.962,48.80310387],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236977055,[[81.884,0.07334206],[81.883,5.64518502],[81.882,42.7444371],[81.88,0.1],[81.842,61.63527824]],[[81.937,0.47137543],[81.938,12.20434963],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236977760,[[81.886,0.07334206],[81.885,5.64518502],[81.884,42.74339308],[81.883,5.64518502],[81.882,61.06348159]],[[81.935,0.47137543],[81.936,12.20464752],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236977962,[[81.886,0.07334206],[81.885,5.64518502],[81.884,42.74339308],[81.882,61.06348159],[81.591,135.34248683]],[[81.935,0.47137543],[81.936,12.20464752],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236978164,[[81.886,0.07334206],[81.885,5.64518502],[81.884,42.74339308],[81.882,61.06348159],[81.808,30.50831465]],[[81.935,0.47137543],[81.936,12.20464752],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236979375,[[81.886,0.07334206],[81.885,5.64518502],[81.884,42.74339308],[81.882,61.06348159],[81.813,20.2904254]],[[81.935,0.47137543],[81.936,12.20464752],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236979582,[[81.886,0.07334206],[81.885,5.64518502],[81.884,42.74339308],[81.882,61.06348159],[81.841,55.0]],[[81.935,0.47137543],[81.936,12.20464752],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236980157,[[81.888,0.07334206],[81.887,5.64518502],[81.886,42.74234911],[81.885,5.64518502],[81.841,165.4256256]],[[81.933,0.47137543],[81.934,12.20494544],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236980368,[[81.888,0.07334206],[81.887,5.64518502],[81.886,42.74234911],[81.843,61.26515781],[81.841,103.87498202]],[[81.933,0.47137543],[81.934,12.20494544],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236980873,[[81.888,0.07334206],[81.887,0.28432314],[81.886,42.74234911],[81.883,61.06246701],[81.844,61.28205197]],[[81.933,0.47137543],[81.938,12.20437704],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236981076,[[81.888,0.07334206],[81.887,5.64518502],[81.886,42.74234911],[81.883,61.06246701],[81.844,61.28205197]],[[81.933,0.47137543],[81.938,12.20437704],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236981663,[[81.888,0.07334206],[81.887,5.64518502],[81.886,42.74234911],[81.883,61.06246701],[81.844,61.28205197]],[[81.933,0.47137543],[81.935,12.20493746],[81.945,30.50831465],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236983256,[[81.889,0.07334206],[81.888,42.74130519],[81.871,5.36086188],[81.859,48.86431588],[81.842,48.87418827]],[[81.931,0.47137543],[81.932,12.20524337],[81.953,3.69383402],[81.961,61.00504653],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772236983471,[[81.889,0.07334206],[81.888,42.74130519],[81.871,5.36086188],[81.86,3.79383402],[81.859,48.86431588]],[[81.931,0.47137543],[81.932,12.20524337],[81.953,3.69383402],[81.961,61.00504653],[81.973,6.38063249]]]
["bitfinex","SOLUSD",1772236983673,[[81.889,0.3576652],[81.888,42.74130519],[81.871,5.36086188],[81.86,3.79383402],[81.859,48.86431588]],[[81.931,0.47137543],[81.932,12.20524337],[81.953,3.69383402],[81.961,61.00504653],[81.973,6.38063249]]]
["bitfinex","SOLUSD",1772236983869,[[81.889,0.21550363],[81.888,42.74130519],[81.871,5.36086188],[81.86,3.79383402],[81.859,48.86431588]],[[81.931,0.47137543],[81.932,12.20524337],[81.953,3.69383402],[81.961,61.00504653],[81.973,6.38063249]]]
["bitfinex","SOLUSD",1772236984067,[[81.889,0.21550363],[81.888,42.74130519],[81.86,3.79383402],[81.859,48.86431588]],[[81.931,0.47137543],[81.932,12.20524337],[81.953,3.69383402],[81.961,61.00504653],[81.973,6.38063249]]]
["bitfinex","SOLUSD",1772236984068,[[81.889,0.07334206],[81.888,42.74130519],[81.86,3.79383402],[81.859,48.86431588],[81.834,48.87907593]],[[81.931,0.47137543],[81.932,42.7183518],[81.953,3.69383402],[81.957,48.80625893],[81.961,61.00504653]]]
["bitfinex","SOLUSD",1772236984267,[[81.889,0.07334206],[81.888,12.21180148],[81.879,30.53274415],[81.861,5.36086188],[81.86,3.79383402]],[[81.931,0.47137543],[81.932,42.7183518],[81.946,61.01637012],[81.953,3.69383402],[81.957,48.80625893]]]
["bitfinex","SOLUSD",1772236984464,[[81.888,12.21180148],[81.883,0.07334206],[81.879,30.53274415],[81.861,5.36086188],[81.86,0.1]],[[81.931,0.47137543],[81.932,42.7183518],[81.943,3.69383402],[81.946,61.01637012],[81.949,48.81129325]]]
["bitfinex","SOLUSD",1772236985054,[[81.889,0.07334206],[81.888,12.21180148],[81.879,30.53274415],[81.866,61.07516411],[81.861,5.36086188]],[[81.931,0.47137543],[81.932,42.7183518],[81.943,3.69383402],[81.949,48.81129325],[81.982,110.23152684]]]
["bitfinex","SOLUSD",1772236985256,[[81.889,0.07334206],[81.867,5.36086188],[81.866,61.07516411],[81.862,42.75488015],[81.861,5.36086188]],[[81.929,0.47137543],[81.93,42.71939459],[81.949,48.81129325],[81.979,61.89459937],[81.982,48.79153189]]]
["bitfinex","SOLUSD",1772236985476,[[81.889,0.07334206],[81.871,0.28432314],[81.867,5.36086188],[81.866,61.07516411],[81.862,189.34304069]],[[81.929,0.47137543],[81.934,12.20503514],[81.944,30.509012],[81.953,3.69383402],[81.965,61.00212342]]]
["bitfinex","SOLUSD",1772236985667,[[81.889,0.07334206],[81.876,5.36086188],[81.875,0.28432314],[81.866,61.07516411],[81.862,189.34304069]],[[81.929,0.47137543],[81.931,12.20547207],[81.944,30.509012],[81.953,3.69383402],[81.965,61.00212342]]]
["bitfinex","SOLUSD",1772236986788,[[81.889,0.07334206],[81.866,61.07516411],[81.862,189.34304069]],[[81.965,61.00212342]]]
["bitfinex","SOLUSD",1772236986789,[[81.897,0.3576652],[81.896,3.69383402],[81.893,5.64518502],[81.889,0.28432314],[81.884,3.69383402]],[[81.951,0.47137543],[81.961,12.20092483],[81.981,60.99002643],[81.999,48.78121332],[82.007,61.00882063]]]
["bitfinex","SOLUSD",1772236986993,[[81.898,0.07334206],[81.897,5.64518502],[81.896,3.69383402],[81.856,22.85732486],[81.853,6.3788837]],[[81.951,0.47137543],[81.961,12.20092483],[81.981,60.99002643],[81.999,48.78121332]]]
["bitfinex","SOLUSD",1772236986994,[[81.898,0.07334206],[81.897,5.64518502],[81.896,3.69383402],[81.856,22.85732486],[81.853,6.3788837]],[[81.951,0.47137543],[81.961,12.20092483],[81.962,30.50206034],[81.981,60.99002643],[81.998,61.02160855]]]
["bitfinex","SOLUSD",1772236987164,[[81.898,0.07334206],[81.897,5.64518502],[81.896,3.69383402],[81.856,22.85732486],[81.853,6.3788837]],[[81.951,0.47137543],[81.961,12.20092483],[81.962,30.50206034],[81.981,60.99002643],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236987368,[[81.9,0.07334206],[81.899,5.64518502],[81.898,103.78763827],[81.896,3.69383402],[81.89,48.84552624]],[[81.951,0.47137543],[81.959,12.20123451],[81.972,30.49840172],[81.981,60.99002643],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236987567,[[81.9,0.07334206],[81.899,5.64518502],[81.898,103.78763827],[81.896,3.69383402],[81.89,48.84552624]],[[81.956,12.20174871],[81.958,0.47137543],[81.972,30.49840172],[81.981,60.99002643],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236987981,[[81.9,0.07334206],[81.899,5.64518502],[81.898,152.62887981],[81.896,3.69383402],[81.89,48.84552624]],[[81.958,0.47137543],[81.964,12.20048509],[81.972,30.49840172],[81.983,3.69383402],[81.994,60.98028668]]]
["bitfinex","SOLUSD",1772236988370,[[81.9,0.07334206],[81.899,5.64518502],[81.898,152.62887981],[81.896,3.69383402],[81.89,48.84552624]],[[81.958,12.67285295],[81.972,30.49840172],[81.983,3.69383402],[81.994,60.98028668],[82.09,30.69840172]]]
["bitfinex","SOLUSD",1772236988575,[[81.9,0.07334206],[81.899,5.64518502],[81.898,152.62887981],[81.896,3.69383402],[81.89,48.84552624]],[[81.957,0.47137543],[81.958,12.20147752],[81.972,30.49840172],[81.983,3.69383402],[81.994,60.98028668]]]
["bitfinex","SOLUSD",1772236990193,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.64518502],[81.898,109.89279347]],[[81.955,0.47557861],[81.956,12.20166918],[81.972,30.49840172],[81.983,3.69383402],[81.994,60.98028668]]]
["bitfinex","SOLUSD",1772236990372,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.36086188],[81.898,109.89279347]],[[81.955,0.47557861],[81.956,12.20166918],[81.972,30.49840172],[81.983,3.69383402],[81.994,60.98028668]]]
["bitfinex","SOLUSD",1772236990685,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.36086188],[81.88,48.9518995]],[[81.955,0.47557861],[81.956,12.20166918],[81.962,30.5019417],[81.979,60.99188639],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236991074,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.36086188],[81.88,48.9518995]],[[81.955,0.47557861],[81.956,12.20166918],[81.979,60.99188639],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236991075,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.36086188],[81.88,48.9518995]],[[81.955,0.47557861],[81.956,42.70584215],[81.979,60.99188639],[81.981,48.79203062],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236991585,[[81.902,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.899,5.36086188],[81.889,48.84646987]],[[81.955,0.47557861],[81.956,12.20166918],[81.966,30.50072311],[81.981,48.79203062],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236991792,[[81.902,0.07334206],[81.901,0.14216157],[81.9,42.73504273],[81.899,5.36086188],[81.889,48.84646987]],[[81.955,0.47557861],[81.956,12.20166918],[81.966,30.50072311],[81.981,48.79203062],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236994894,[[81.91,0.07334206],[81.909,0.14216157],[81.904,0.14216157],[81.9,42.73504273],[81.899,5.36086188]],[[81.953,0.47557861],[81.954,12.20196695],[81.957,30.5038359],[81.981,48.79203062],[81.983,3.69383402]]]
["bitfinex","SOLUSD",1772236995192,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.953,0.47557861],[81.958,12.20145729],[81.968,30.500032],[81.983,3.69383402],[82.003,61.46424721]]]
["bitfinex","SOLUSD",1772236995489,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.953,0.47557861],[81.958,12.20145729],[81.968,30.500032],[81.983,3.69383402],[82.004,61.58978758]]]
["bitfinex","SOLUSD",1772236996676,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.953,0.47557861],[81.955,12.20193534],[81.968,30.500032],[81.983,3.69383402],[81.987,60.98529149]]]
["bitfinex","SOLUSD",1772236997296,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.968,30.500032],[81.983,3.69383402],[81.987,60.98529149]]]
["bitfinex","SOLUSD",1772236997297,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.951,0.47557861],[81.952,12.20226474],[81.968,30.500032],[81.983,3.69383402],[81.987,60.98529149]]]
["bitfinex","SOLUSD",1772236997897,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.951,0.47557861],[81.956,12.20177428],[81.968,30.500032],[81.983,3.69383402],[81.987,60.98529149]]]
["bitfinex","SOLUSD",1772236999193,[[81.911,0.07334206],[81.91,0.14216157],[81.909,0.14216157],[81.9,103.78510378],[81.899,5.36086188]],[[81.951,0.47557861],[81.952,12.20226474],[81.968,30.500032],[81.983,3.69383402],[81.987,60.98529149]]]
["bitfinex","SOLUSD",1772236999497,[[81.908,0.07334206],[81.903,0.14216157],[81.902,0.14216157],[81.9,42.73504273],[81.891,5.36086188]],[[81.949,0.47557861],[81.95,12.20256253],[81.971,60.99734349],[81.983,52.48478678],[81.999,110.21182072]]]
["bitfinex","SOLUSD",1772236999699,[[81.908,0.07334206],[81.9,42.73504273],[81.891,5.36086188],[81.865,36.67],[81.798,73.35063779]],[[81.949,0.47557861],[81.95,12.20256253],[81.961,30.50248634],[81.971,60.99734349],[81.983,52.48478678]]]
["bitfinex","SOLUSD",1772236999887,[[81.908,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.891,5.36086188],[81.865,36.67]],[[81.949,0.47557861],[81.95,12.20256253],[81.961,30.50248634],[81.971,60.99734349],[81.983,52.48478678]]]
["bitfinex","SOLUSD",1772237000598,[[81.908,0.07334206],[81.901,0.28432314],[81.9,42.73504273],[81.891,5.36086188],[81.861,36.67]],[[81.949,0.47557861],[81.95,12.20256253],[81.961,30.50248634],[81.971,60.99734349],[81.983,52.48478678]]]
["bitfinex","SOLUSD",1772237002002,[[81.908,0.07334206],[81.903,0.28432314],[81.902,42.73399916],[81.901,0.28432314],[81.861,36.67]],[[81.949,0.47557861],[81.95,12.20256253],[81.961,30.50248634],[81.971,60.99734349],[81.983,52.48478678]]]
["bitfinex","SOLUSD",1772237002203,[[81.908,0.07334206],[81.903,0.28432314],[81.902,42.73399916],[81.891,5.36086188],[81.89,3.69383402]],[[81.949,0.47557861],[81.95,12.20256253],[81.961,30.50248634],[81.971,60.99734349],[81.983,52.48478678]]]
["bitfinex","SOLUSD",1772237004402,[[81.908,0.07334206],[81.905,0.28432314],[81.904,42.73295565],[81.897,61.05218017],[81.891,54.20584159]],[[81.949,0.47557861],[81.955,12.20191175],[81.961,30.50248634],[81.983,52.48478678],[82.017,48.77078648]]]
["bitfinex","SOLUSD",1772237004987,[[81.908,0.07334206],[81.905,5.64518502],[81.904,42.73295565],[81.897,61.05218017],[81.891,48.84497971]],[[81.949,0.47557861],[81.955,12.20191175],[81.97,30.49928589],[81.983,52.48478678],[82.002,61.2636523]]]
["bitfinex","SOLUSD",1772237007377,[[81.908,0.07334206],[81.907,5.64518502],[81.906,42.73191218],[81.905,0.28432314],[81.87,36.77]],[[81.947,0.47557861],[81.948,12.20286035],[81.959,30.50307737],[81.983,52.48478678],[81.997,61.42301595]]]
["bitfinex","SOLUSD",1772237007587,[[81.908,0.07334206],[81.907,5.64518502],[81.906,42.73191218],[81.897,61.05198396],[81.87,36.77]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.997,61.42301595]]]
["bitfinex","SOLUSD",1772237009784,[[81.91,0.07334206],[81.908,0.07334206],[81.907,5.64518502],[81.897,61.05198396],[81.87,36.77]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.997,61.42301595]]]
["bitfinex","SOLUSD",1772237009785,[[81.91,0.07334206],[81.909,5.64518502],[81.908,42.73086877],[81.907,0.28432314],[81.897,61.05198396]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.997,61.42301595]]]
["bitfinex","SOLUSD",1772237010104,[[81.91,0.07334206],[81.909,5.64518502],[81.908,42.73086877],[81.897,61.05198396],[60.025,0.28033055]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.997,61.42301595]]]
["bitfinex","SOLUSD",1772237010605,[[81.91,0.07334206],[81.909,0.28432314],[81.908,42.73086877],[81.897,61.05198396],[81.859,110.0124431]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.996,61.37833531]]]
["bitfinex","SOLUSD",1772237010805,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.897,61.05198396],[81.87,36.77]],[[81.947,0.47557861],[81.952,12.20238521],[81.959,30.50307737],[81.983,52.48478678],[81.996,61.37833531]]]
["bitfinex","SOLUSD",1772237014111,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.897,61.05198396],[81.87,36.77]],[[81.947,0.47557861],[81.949,12.20273329],[81.959,30.50307737],[81.983,52.48478678],[81.996,61.37833531]]]
["bitfinex","SOLUSD",1772237018112,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.897,61.05198396],[81.87,36.77]],[[81.947,0.47557861],[81.953,12.20220446],[81.959,30.50307737],[81.983,52.48478678],[81.996,61.37833531]]]
["bitfinex","SOLUSD",1772237019216,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.9,48.83972531],[81.89,52.53935132]],[[81.947,0.47557861],[81.977,30.49663359],[81.983,3.69383402],[81.99,60.9833354],[82.005,71.0115811]]]
["bitfinex","SOLUSD",1772237019419,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.9,48.83972531],[81.89,52.53935132]],[[81.947,0.47557861],[81.958,12.2014277],[81.977,30.49663359],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237019710,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.89,101.3851599],[81.867,61.73687874]],[[81.947,0.47557861],[81.955,12.2019033],[81.969,30.4993828],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237019902,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.89,101.3851599],[81.867,61.73687874]],[[81.947,0.47557861],[81.951,12.20242693],[81.969,30.4993828],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237020101,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.89,101.3851599],[81.875,36.67]],[[81.947,0.47557861],[81.951,12.20242693],[81.969,30.4993828],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237020817,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.89,101.3851599],[81.871,36.67]],[[81.947,0.47557861],[81.951,12.20242693],[81.969,30.4993828],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237021014,[[81.911,0.07334206],[81.91,42.72982541],[81.909,5.64518502],[81.89,101.3851599],[81.871,36.67]],[[81.947,0.47557861],[81.955,12.20192448],[81.969,30.4993828],[81.983,3.69383402],[81.99,60.9833354]]]
["bitfinex","SOLUSD",1772237022416,[[81.91,42.72982541],[81.899,0.07334206],[81.891,5.36086188],[81.89,3.69383402],[81.881,48.85138175]],[[81.945,0.46914799],[81.946,12.20315817],[81.975,60.99469717],[81.983,52.48472451],[82.0,61.56047482]]]
["bitfinex","SOLUSD",1772237022618,[[81.91,42.72982541],[81.902,0.07334206],[81.891,5.36086188],[81.89,3.69383402],[81.881,48.85138175]],[[81.945,0.46914799],[81.946,12.20315817],[81.952,30.50574048],[81.975,60.99469717],[81.983,52.48472451]]]
["bitfinex","SOLUSD",1772237024214,[[81.91,42.72982541],[81.906,0.07334206],[81.891,5.36086188],[81.89,3.69383402],[81.881,48.85138175]],[[81.945,0.46914799],[81.946,12.20315817],[81.952,30.50574048],[81.975,60.99469717],[81.983,52.48472451]]]
["bitfinex","SOLUSD",1772237024511,[[81.92,0.49837363],[81.912,42.72878209],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.997,0.28432314],[81.998,60.977097],[82.004,91.45895321],[82.015,61.55404074],[82.02,48.76904788]]]
["bitfinex","SOLUSD",1772237024698,[[81.92,0.49837363],[81.912,42.72878209],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.994,0.28432314],[81.995,3.69383402],[81.998,60.977097],[82.004,91.45895321],[82.015,61.55404074]]]
["bitfinex","SOLUSD",1772237025298,[[81.92,0.49837363],[81.912,42.72878209],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.994,0.28432314],[81.995,3.69383402],[81.998,60.977097],[82.004,91.45895321],[82.008,110.06080427]]]
["bitfinex","SOLUSD",1772237025698,[[81.92,0.49837363],[81.912,42.72878209],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.994,0.28432314],[81.995,3.69383402],[81.998,60.977097],[82.004,91.45895321],[82.008,48.77630224]]]
["bitfinex","SOLUSD",1772237026312,[[81.922,0.49837363],[81.921,42.72408784],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.988,0.46914799],[81.989,3.69383402],[81.99,0.28432314],[81.992,103.81081215],[82.004,48.77810838]]]
["bitfinex","SOLUSD",1772237026518,[[81.922,0.49837363],[81.921,42.72408784],[81.901,5.36086188],[81.9,48.8396912],[81.892,48.8447111]],[[81.988,0.46914799],[81.989,3.69383402],[81.99,0.28432314],[81.992,103.66865058],[82.004,48.77810838]]]
["bitfinex","SOLUSD",1772237027313,[[81.922,0.49837363],[81.921,42.72408784],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.988,0.46914799],[81.989,3.69383402],[81.99,0.28432314],[81.992,103.66865058],[82.004,48.77810838]]]
["bitfinex","SOLUSD",1772237027314,[[81.922,0.49837363],[81.921,42.72408784],[81.901,5.36086188],[81.9,52.53352522],[81.892,48.8447111]],[[81.988,0.46914799],[81.989,3.69383402],[81.99,0.28432314],[81.992,103.66865058],[81.996,48.78319374]]]
["bitfinex","SOLUSD",1772237027504,[[81.922,0.49837363],[81.921,42.72408784],[81.901,5.36086188],[81.9,3.69383402],[81.892,48.8447111]],[[81.988,0.46914799],[81.989,3.69383402],[81.99,0.28432314],[81.992,103.66865058],[81.996,48.78319374]]]
["bitfinex","SOLUSD",1772237029023,[[81.924,0.49837363],[81.923,12.20658423],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.982,0.28432314],[81.987,103.67497285],[81.989,3.69383402],[81.99,0.28432314],[81.996,48.78319374]]]
["bitfinex","SOLUSD",1772237029227,[[81.924,0.49837363],[81.923,12.20658423],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.979,0.46914799],[81.987,103.95929599],[81.989,3.69383402],[81.996,48.78319374],[83.212,3.49]]]
["bitfinex","SOLUSD",1772237029411,[[81.924,0.49837363],[81.923,12.20658423],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.979,0.46914799],[81.987,103.95929599],[81.989,3.69383402],[81.996,48.78319374]]]
["bitfinex","SOLUSD",1772237029412,[[81.924,0.49837363],[81.923,12.20658423],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.979,0.46914799],[81.987,103.95929599],[81.989,3.69383402],[81.996,48.78319374],[82.303,191.47275078]]]
["bitfinex","SOLUSD",1772237030020,[[81.925,12.20628623],[81.924,0.49837363],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.978,42.69438141],[81.987,61.26960129],[81.989,3.69383402],[81.996,48.78319374],[82.303,191.47275078]]]
["bitfinex","SOLUSD",1772237030227,[[81.926,0.49837363],[81.925,12.20628623],[81.921,30.5172056],[81.901,5.36086188],[81.9,3.69383402]],[[81.977,0.46914799],[81.978,42.69438141],[81.987,61.26960129],[81.989,3.69383402],[81.996,48.78319374]]]
["bitfinex","SOLUSD",1772237032717,[[81.934,0.49837363],[81.931,0.28432314],[81.929,5.36086188],[81.927,42.72095889],[81.918,48.82911334]],[[81.983,0.46914799],[81.984,12.1976193],[82.007,60.97043198],[82.029,61.65688464],[82.03,48.96318275]]]
["bitfinex","SOLUSD",1772237032901,[[81.94,0.49837363],[81.939,0.28432314],[81.929,5.36086188],[81.927,42.72095889],[81.918,48.82911334]],[[81.983,0.46914799],[81.984,12.1976193],[82.003,3.69383402],[82.007,60.97043198],[82.029,61.65688464]]]
["bitfinex","SOLUSD",1772237033097,[[81.94,0.49837363],[81.939,0.28432314],[81.929,5.36086188],[81.927,42.72095889],[81.918,48.82911334]],[[81.983,0.46914799],[81.984,12.1976193],[82.003,3.69383402],[82.007,60.97043198],[82.028,81.92147141]]]
["bitfinex","SOLUSD",1772237033812,[[81.94,0.49837363],[81.939,0.28432314],[81.929,5.36086188],[81.927,103.75090017],[81.918,48.82911334]],[[81.983,0.46914799],[81.984,12.1976193],[81.987,30.49263907],[82.003,3.69383402],[82.007,60.97043198]]]
["bitfinex","SOLUSD",1772237034513,[[81.947,0.49837363],[81.946,0.28432314],[81.941,42.71365982],[81.939,0.28432314],[81.929,5.36086188]],[[81.989,0.46914799]]]
["bitfinex","SOLUSD",1772237034514,[[81.947,0.49837363],[81.946,0.28432314],[81.941,42.71365982],[81.939,0.28432314],[81.929,5.36086188]],[[81.989,0.46914799],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834],[82.028,6.37654047]]]
["bitfinex","SOLUSD",1772237034823,[[81.941,42.71365982],[81.929,5.36086188]],[[81.989,0.46914799],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834],[82.028,6.37654047]]]
["bitfinex","SOLUSD",1772237034824,[[81.949,0.49837363],[81.941,42.99798296],[81.929,5.36086188],[81.89,20.2904254],[81.887,60.79017223]],[[81.989,0.46914799],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834],[82.181,5.36086188]]]
["bitfinex","SOLUSD",1772237035220,[[81.949,0.49837363],[81.941,42.99798296],[81.929,5.36086188],[81.888,20.2904254],[81.887,60.79017223]],[[81.989,0.46914799],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834],[82.046,61.8297139]]]
["bitfinex","SOLUSD",1772237035544,[[81.951,0.49837363],[81.95,42.70896887],[81.941,0.28432314],[81.929,5.36086188],[81.927,122.05988256]],[[81.988,0.46914799],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834],[82.035,61.96130246]]]
["bitfinex","SOLUSD",1772237036418,[[81.951,0.49837363],[81.95,42.70896887],[81.941,0.28432314],[81.929,5.36086188],[81.927,61.02994128]],[[81.986,0.46914799],[81.987,12.19705563],[81.996,30.48952774],[82.013,3.69383402],[82.019,60.96162834]]]
["bitfinex","SOLUSD",1772237037113,[[81.95,12.20256253],[81.945,0.49837363],[81.941,30.50960374],[81.929,5.36086188],[81.908,48.83496795]],[[81.986,0.46914799],[81.987,42.6896947],[82.004,60.97282267],[82.013,52.46659644],[82.029,61.65688464]]]
["bitfinex","SOLUSD",1772237037503,[[81.941,12.2039028],[81.94,0.49837363],[81.932,30.51280866],[81.929,5.36086188],[81.908,48.83496795]],[[81.984,0.46914799],[81.985,42.6907361],[82.004,60.97282267],[82.013,52.46659644],[82.028,61.98422935]]]
["bitfinex","SOLUSD",1772237037730,[[81.941,12.2039028],[81.94,0.49837363],[81.932,30.51280866],[81.929,5.36086188],[81.91,52.52753692]],[[81.984,0.46914799],[81.985,42.6907361],[82.003,3.69383402],[82.004,60.97282267],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237037906,[[81.941,12.2039028],[81.94,0.49837363],[81.932,30.51280866],[81.911,5.36086188],[81.88,0.1]],[[81.984,0.46914799],[81.985,42.6907361],[82.003,3.69383402],[82.004,109.75103597],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237038113,[[81.941,12.70227643],[81.932,30.51280866],[81.911,5.36086188],[81.91,3.69383402],[81.892,36.67]],[[81.984,0.46914799],[81.985,42.6907361],[82.003,3.69383402],[82.004,109.75103597],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237038427,[[81.942,0.49837363],[81.941,12.2039028],[81.932,30.51280866],[81.911,5.36086188],[81.91,3.69383402]],[[81.984,0.46914799],[81.985,42.6907361],[82.003,3.69383402],[82.004,109.75103597],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237039709,[[81.932,30.51280866],[81.911,5.36086188],[81.91,3.69383402]],[[81.984,0.46914799],[81.985,42.6907361],[82.003,3.69383402],[82.004,109.75103597],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237039710,[[81.944,0.49837363],[81.943,12.20360494],[81.932,30.51280866],[81.911,5.36086188],[81.91,3.69383402]],[[81.982,0.46914799],[81.983,42.69177756],[82.003,3.69383402],[82.004,109.75103597],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237039916,[[81.944,0.49837363],[81.943,12.20360494],[81.932,30.51280866],[81.911,5.36086188],[81.91,3.69383402]],[[81.982,0.46914799],[81.983,42.69177756],[82.004,109.75103597],[82.013,48.77276242],[83.234,3.49]]]
["bitfinex","SOLUSD",1772237040231,[[81.95,0.49837363],[81.943,12.20360494],[81.931,5.36086188],[81.925,97.64924334],[81.917,48.82961247]],[[81.982,0.46914799],[81.988,12.19697562],[81.993,30.49062892],[82.003,3.69383402],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237040913,[[81.95,0.49837363],[81.943,42.7126173],[81.931,5.36086188],[81.925,97.64924334],[81.917,48.82961247]],[[81.982,0.46914799],[81.985,12.1974475],[81.993,30.49062892],[82.003,3.69383402],[82.013,48.77276242]]]
["bitfinex","SOLUSD",1772237041108,[[81.957,0.28432314],[81.955,0.28432314],[81.943,103.73064202],[81.936,48.81835611],[81.931,5.36086188]],[[82.002,0.46914799],[82.003,3.69383402],[82.004,12.19464215],[82.049,61.63561403],[82.055,103.72810962]]]
["bitfinex","SOLUSD",1772237041329,[[81.96,0.49837363],[81.943,42.7126173],[81.941,5.36086188],[81.926,48.824279],[81.92,3.69383402]],[[82.001,0.46914799],[82.002,12.19482451],[82.01,3.69383402],[82.029,109.71750733],[82.03,0.2]]]
["bitfinex","SOLUSD",1772237041509,[[81.96,0.49837363],[81.943,42.7126173],[81.941,5.36086188],[81.926,48.824279],[81.921,36.67]],[[82.001,0.46914799],[82.002,12.19482451],[82.013,3.69383402],[82.029,109.71750733],[82.03,0.2]]]
["bitfinex","SOLUSD",1772237041710,[[81.962,0.49837363],[81.961,12.20092483],[81.958,30.50307423],[81.941,5.36086188],[81.926,48.824279]],[[81.999,0.46914799],[82.0,12.19512195],[82.002,30.48706129],[82.013,3.69383402],[82.029,109.71750733]]]
["bitfinex","SOLUSD",1772237042217,[[81.962,0.49837363],[81.961,12.20092483],[81.958,30.50307423],[81.941,5.36086188],[81.926,48.824279]],[[81.999,0.46914799],[82.0,12.19512195],[82.002,30.48706129],[82.029,109.71750733],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237042417,[[81.962,0.49837363],[81.961,42.7032369],[81.941,66.3800296],[81.934,48.81963173],[81.926,48.824279]],[[81.999,0.46914799],[82.0,12.19512195],[82.011,30.48372647],[82.013,3.69383402],[82.029,48.76325527]]]
["bitfinex","SOLUSD",1772237042808,[[81.962,0.49837363],[81.961,42.7032369],[81.941,66.3800296],[81.934,48.81963173],[81.93,3.69383402]],[[81.999,0.46914799],[82.0,12.19512195],[82.011,30.48372647],[82.023,3.69383402],[82.029,48.76325527]]]
["bitfinex","SOLUSD",1772237043021,[[81.962,0.49837363],[81.961,42.7032369],[81.944,48.81337826],[81.942,48.81452198],[81.94,3.69383402]],[[82.017,0.46914799],[82.021,30.48032983],[82.038,60.94741693],[82.047,110.00987323],[82.055,48.74810962]]]
["bitfinex","SOLUSD",1772237043211,[[81.969,0.28432314],[81.968,0.49837363],[81.963,0.28432314],[81.961,42.7032369],[81.951,5.36086188]],[[82.016,0.46914799],[82.017,12.19259421],[82.03,30.67681013],[82.033,3.69383402],[82.047,48.75280098]]]
["bitfinex","SOLUSD",1772237043420,[[81.97,0.49837363],[81.961,42.7032369],[81.951,5.36086188],[81.927,36.67],[81.922,48.82663448]],[[82.016,0.46914799],[82.017,12.19259421],[82.03,30.67681013],[82.033,3.69383402],[82.047,48.75280098]]]
["bitfinex","SOLUSD",1772237043621,[[81.97,0.49837363],[81.961,42.7032369],[81.951,5.36086188],[81.927,36.67],[81.922,48.82663448]],[[82.016,0.46914799],[82.017,12.19259421],[82.03,30.67681013],[82.033,3.69383402],[82.047,55.12718899]]]
["bitfinex","SOLUSD",1772237043924,[[81.972,0.49837363],[81.971,42.69802734],[81.951,5.36086188],[81.927,36.67],[81.922,48.82663448]],[[82.014,0.46914799],[82.015,12.19289154],[82.022,30.47977736],[82.03,0.2],[82.047,48.75280098]]]
["bitfinex","SOLUSD",1772237044125,[[81.972,0.49837363],[81.971,42.69802734],[81.951,5.36086188],[81.927,36.67],[81.922,48.82663448]],[[82.014,0.46914799],[82.015,12.19289154],[82.022,30.47977736],[82.03,0.2],[82.047,109.69388621]]]
["bitfinex","SOLUSD",1772237044332,[[81.972,0.49837363],[81.971,12.19943638],[81.96,30.50267156],[81.951,5.36086188],[81.927,36.67]],[[82.014,0.46914799],[82.015,42.6751204],[82.03,0.2],[82.033,3.69383402],[82.036,48.75918653]]]
["bitfinex","SOLUSD",1772237044527,[[81.972,0.49837363],[81.971,12.19943638],[81.96,30.50267156],[81.951,5.36086188],[81.934,97.63926346]],[[82.014,0.46914799],[82.015,42.6751204],[82.03,0.2],[82.033,3.69383402],[82.036,48.75918653]]]
["bitfinex","SOLUSD",1772237045629,[[81.973,12.19913874],[81.972,0.49837363],[81.96,30.50267156],[81.951,5.36086188],[81.934,97.63926346]],[[82.012,0.46914799],[82.013,42.67616109],[82.03,0.2],[82.031,60.952692],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237046133,[[81.974,0.49837363],[81.973,42.69698559],[81.952,61.01087099],[81.951,5.36086188],[81.944,48.81343723]],[[82.012,0.46914799],[82.013,12.19318888],[82.022,30.47974862],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237047128,[[81.974,0.49837363],[81.973,42.69698559],[81.951,5.36086188],[81.944,48.81343723],[81.918,48.82889898]],[[82.012,0.46914799],[82.013,12.19318888],[82.022,30.47974862],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237047632,[[81.974,0.49837363],[81.973,12.19913874],[81.964,30.50106653],[81.951,5.36086188],[81.944,48.81343723]],[[82.012,0.46914799],[82.013,12.19318888],[82.022,30.47974862],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237048033,[[81.974,0.49837363],[81.973,12.19913874],[81.964,30.50106653],[81.951,5.36086188],[81.935,50.03937672]],[[82.01,0.46914799],[82.011,12.19348623],[82.013,30.48297221],[82.03,0.2],[82.111,91.63]]]
["bitfinex","SOLUSD",1772237048337,[[81.975,12.19884111],[81.974,0.49837363],[81.964,30.50106653],[81.951,5.36086188],[81.935,48.81889708]],[[82.01,0.46914799],[82.011,42.67720182],[82.03,0.2],[82.033,3.69383402],[82.111,91.63]]]
["bitfinex","SOLUSD",1772237048338,[[81.975,12.19884111],[81.974,0.49837363],[81.964,30.50106653],[81.951,5.36086188],[81.935,48.81889708]],[[82.01,0.46914799],[82.011,42.67720182],[82.03,0.2],[82.033,3.69383402],[82.038,48.75839484]]]
["bitfinex","SOLUSD",1772237048832,[[81.975,12.19884111],[81.964,30.50106653],[81.951,5.36086188],[81.935,48.81889708]],[[82.01,0.46914799],[82.011,42.67720182],[82.03,0.2],[82.033,3.69383402],[82.038,48.75839484]]]
["bitfinex","SOLUSD",1772237048833,[[81.976,0.49837363],[81.975,12.19884111],[81.964,30.50106653],[81.951,5.36086188],[81.943,48.81428335]],[[82.01,0.46914799],[82.011,12.19348623],[82.021,30.48035272],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237049035,[[81.976,0.49837363],[81.975,12.19884111],[81.958,61.00634282],[81.951,54.17034751],[81.943,48.81428335]],[[82.01,0.46914799],[82.015,12.19293786],[82.021,30.48035272],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237049213,[[81.976,0.49837363],[81.975,42.69594388],[81.958,61.00634282],[81.951,54.17034751],[81.943,48.81428335]],[[82.01,0.46914799],[82.015,12.19293786],[82.021,30.48035272],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237049419,[[81.976,0.49837363],[81.975,42.69594388],[81.958,61.00634282],[81.951,54.17034751],[81.943,48.81428335]],[[82.01,0.46914799],[82.011,12.19348623],[82.021,30.48035272],[82.03,0.2],[82.033,3.69383402]]]
["bitfinex","SOLUSD",1772237049623,[[81.98,0.49837363],[81.975,42.69594388],[81.961,5.36086188],[81.958,61.00634282],[81.951,48.80948563]],[[82.01,0.46914799],[82.015,12.19295801],[82.03,0.2],[82.031,30.47634052],[82.054,66.64698725]]]
["bitfinex","SOLUSD",1772237049828,[[81.98,0.49837363],[81.975,42.69594388],[81.961,5.36086188],[81.958,61.00634282],[81.951,48.80948563]],[[82.01,0.46914799],[82.015,12.19295801],[82.03,0.2],[82.031,30.47634052],[82.043,3.69383402]]]
["bitfinex","SOLUSD",1772237052937,[[81.982,0.45710374],[81.981,12.1979483],[81.975,30.49710277],[81.961,5.36086188],[81.951,48.80948563]],[[82.01,0.46914799],[82.011,12.19361468],[82.03,0.2],[82.031,30.47634052],[82.043,3.69383402]]]
["bitfinex","SOLUSD",1772237054744,[[81.983,12.19765073],[81.982,0.45710374],[81.975,30.49710277],[81.961,5.36086188],[81.951,48.80948563]],[[82.01,0.46914799],[82.011,12.19361468],[82.03,0.2],[82.031,30.47634052],[82.043,3.69383402]]]
["bitfinex","SOLUSD",1772237055442,[[81.984,0.45710374],[81.983,42.69177756],[81.966,61.00037647],[81.961,5.36086188],[81.959,48.80467542]],[[82.01,0.46914799],[82.021,12.19204191],[82.03,0.2],[82.038,3.69383402],[82.041,30.47271288]]]
["bitfinex","SOLUSD",1772237055828,[[81.984,0.45710374],[81.983,42.69177756],[81.966,61.00037647],[81.961,5.36086188],[81.959,48.80467542]],[[82.01,0.46914799],[82.021,12.19204191],[82.03,0.2],[82.033,30.47586331],[82.038,3.69383402]]]
["bitfinex","SOLUSD",1772237056424,[[81.984,0.45710374],[81.983,42.69177756],[81.966,61.00037647],[81.961,5.36086188],[81.959,48.80467542]],[[82.015,0.47566808],[82.025,12.19144021],[82.03,0.2],[82.033,30.47586331],[82.038,3.69383402]]]
["bitfinex","SOLUSD",1772237056625,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.968,97.59878764]],[[82.03,0.2],[82.037,0.47566808],[82.044,30.47177992],[82.061,60.93055495],[82.081,60.09422104]]]
["bitfinex","SOLUSD",1772237056829,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.968,97.59878764]],[[82.03,0.2],[82.034,12.19015803],[82.037,0.47566808],[82.044,30.47177992],[82.061,60.93055495]]]
["bitfinex","SOLUSD",1772237057029,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.968,97.59878764]],[[82.03,0.2],[82.032,0.47566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495]]]
["bitfinex","SOLUSD",1772237057426,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.968,97.59878764]],[[82.03,0.67566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495],[82.385,191.47275078]]]
["bitfinex","SOLUSD",1772237057828,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.968,97.59878764]],[[82.03,0.67566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495],[82.13,0.2]]]
["bitfinex","SOLUSD",1772237058143,[[81.994,0.45710374],[81.993,42.68657079],[81.974,3.69383402],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,0.67566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237058339,[[81.994,0.45710374],[81.993,42.68657079],[81.971,5.36086188],[81.97,3.69383402],[81.914,20.26535876]],[[82.03,0.67566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237059247,[[81.994,0.45710374],[81.993,42.68657079],[81.971,5.36086188],[81.97,3.69383402],[81.944,60.6138811]],[[82.03,0.67566808],[82.034,12.19015803],[82.044,30.47177992],[82.061,60.93055495],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237059845,[[81.994,0.45710374],[81.993,42.68657079],[81.971,5.36086188],[81.97,3.69383402],[81.944,60.6138811]],[[82.029,0.47566808],[82.03,0.2],[82.031,12.19055632],[82.044,30.47177992],[82.061,60.93055495]]]
["bitfinex","SOLUSD",1772237060141,[[81.98,0.45710374],[81.979,0.28432314],[81.964,3.69383402],[81.961,5.36086188],[81.954,3.69383402]],[[82.027,12.1911078],[82.03,0.2],[82.047,48.75292195],[82.053,3.69383402],[82.059,9.42259184]]]
["bitfinex","SOLUSD",1772237060347,[[81.98,0.45710374],[81.979,0.14216157],[81.964,3.69383402],[81.933,60.18056935],[81.922,1.22067332]],[[82.026,0.47566808],[82.027,12.1911078],[82.03,0.2],[82.039,30.47364044],[82.047,48.75292195]]]
["bitfinex","SOLUSD",1772237060550,[[81.98,0.45710374],[81.979,0.14216157],[81.964,3.69383402],[81.961,5.36086188],[81.934,1.22049454]],[[82.026,0.47566808],[82.027,12.1911078],[82.03,0.2],[82.039,30.47364044],[82.047,48.75292195]]]
["bitfinex","SOLUSD",1772237060729,[[81.98,0.45710374],[81.979,0.14216157],[81.964,3.69383402],[81.961,5.36086188],[81.934,1.22049454]],[[82.026,0.47566808],[82.027,12.1911078],[82.03,0.2],[82.047,48.75292195],[82.062,122.40650273]]]
["bitfinex","SOLUSD",1772237061044,[[81.979,0.14216157],[81.964,3.69383402],[81.961,5.36086188],[81.934,1.22049454]],[[82.026,0.47566808],[82.027,12.1911078],[82.03,0.2],[82.047,48.75292195],[82.062,122.40650273]]]
["bitfinex","SOLUSD",1772237061045,[[81.982,0.45710374],[81.981,42.69281906],[81.961,5.36086188],[81.96,97.60820438],[81.951,48.80933168]],[[82.026,0.47566808],[82.027,12.1911078],[82.03,0.2],[82.037,30.47442304],[82.043,3.69383402]]]
["bitfinex","SOLUSD",1772237061235,[[81.99,0.45710374],[81.981,42.69281906],[81.971,5.36086188],[81.97,3.69383402],[81.969,48.79868349]],[[82.03,0.2],[82.036,12.66550292],[82.062,48.74409657],[82.084,41.56123343],[82.096,54.08464168]]]
["bitfinex","SOLUSD",1772237061435,[[81.99,0.45710374],[81.981,42.69281906],[81.971,5.36086188],[81.97,3.69383402],[81.969,48.79868349]],[[82.03,0.2],[82.036,12.66550292],[82.047,30.4706352],[82.062,48.74409657],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237061748,[[81.99,0.45710374],[81.981,42.69281906],[81.971,5.36086188],[81.97,3.69383402],[81.969,48.79868349]],[[82.03,0.2],[82.036,12.66550292],[82.047,30.4706352],[82.062,48.74409657],[82.08,0.2]]]
["bitfinex","SOLUSD",1772237061934,[[81.99,0.45710374],[81.981,42.69281906],[81.971,5.36086188],[81.97,3.69383402],[81.969,48.79868349]],[[82.029,0.47566808],[82.03,0.2],[82.033,12.19026742],[82.047,30.4706352],[82.062,48.74409657]]]
["bitfinex","SOLUSD",1772237062334,[[81.971,5.36086188],[81.97,3.69383402]],[[82.029,0.47566808],[82.03,0.2],[82.033,12.19026742],[82.047,30.4706352],[82.062,48.74409657]]]
["bitfinex","SOLUSD",1772237062335,[[81.992,0.45710374],[81.991,42.68761204],[81.971,5.36086188],[81.97,3.69383402],[81.96,97.6082395]],[[82.027,0.47566808],[82.028,12.19095918],[82.03,0.2],[82.039,30.47344007],[82.061,48.74430946]]]
["bitfinex","SOLUSD",1772237064346,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.027,0.47566808],[82.03,0.2],[82.033,12.19033878],[82.048,30.47023485],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237064544,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,0.2],[82.048,30.47023485],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237064545,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,0.2],[82.034,0.47566808],[82.039,12.18942872],[82.048,30.47023485],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237064733,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,0.2],[82.039,12.18942872],[82.048,30.47023485],[82.063,3.69383402],[82.15,0.1]]]
["bitfinex","SOLUSD",1772237064935,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,0.67566808],[82.035,12.19003956],[82.048,30.47023485],[82.063,3.69383402],[82.069,121.36348214]]]
["bitfinex","SOLUSD",1772237065134,[[81.994,0.45710374],[81.993,42.68657079],[81.976,60.99299022],[81.971,5.36086188],[81.97,3.69383402]],[[82.029,0.47566808],[82.03,0.2],[82.032,12.19045208],[82.048,30.47023485],[82.063,3.69383402]]]
["bitfinex","SOLUSD",1772237065749,[[81.994,0.45710374],[81.993,42.68657079],[81.971,5.36086188],[81.97,3.69383402],[81.959,48.80440964]],[[82.028,0.47566808],[82.029,12.19081056],[82.03,0.2],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237065954,[[81.994,0.45710374],[81.993,42.68657079],[81.975,60.99400043],[81.971,5.36086188],[81.97,3.69383402]],[[82.028,0.47566808],[82.029,12.19081056],[82.03,0.2],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237068333,[[81.996,0.45710374],[81.995,42.6855296],[81.975,60.99400043],[81.971,5.36086188],[81.969,48.79860049]],[[82.028,0.47566808],[82.03,0.2],[82.033,12.19029998],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237069362,[[81.998,0.45710374],[81.997,42.68448845],[81.975,60.99400043],[81.971,5.36086188],[81.97,3.69383402]],[[82.028,0.47566808],[82.03,0.2],[82.033,12.19029998],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237071150,[[82.0,0.45710374],[81.999,42.68344735],[81.978,3.69383402],[81.975,60.99400043],[81.971,5.36086188]],[[82.028,0.47566808],[82.03,0.2],[82.033,12.19029998],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237071336,[[82.0,0.45710374],[81.999,42.68344735],[81.975,60.99400043],[81.971,5.36086188]],[[82.028,0.47566808],[82.03,0.2],[82.033,12.19029998],[82.04,30.6731437],[82.053,60.9366172]]]
["bitfinex","SOLUSD",1772237071337,[[82.0,0.45710374],[81.999,42.68344735],[81.981,5.36086188],[81.975,60.99400043],[81.961,36.67]],[[82.028,0.47566808],[82.03,0.2],[82.038,12.18957651],[82.04,0.2],[82.05,30.66939332]]]
["bitfinex","SOLUSD",1772237071958,[[82.0,0.45710374],[81.999,42.68344735],[81.981,5.36086188],[81.975,60.99400043],[81.961,36.67]],[[82.028,0.47566808],[82.03,0.2],[82.032,12.19042971],[82.04,0.2],[82.05,30.66939332]]]
["bitfinex","SOLUSD",1772237073657,[[82.001,12.19497323],[81.999,30.48817668],[81.994,0.45710374],[81.981,5.36086188],[81.975,60.99400043]],[[82.027,0.47566808],[82.028,12.19106046],[82.03,0.2],[82.04,0.2],[82.042,30.47251942]]]
["bitfinex","SOLUSD",1772237074240,[[82.001,12.19497323],[81.99,30.49141123],[81.988,0.45710374],[81.96,97.6082395],[81.952,36.67]],[[82.027,0.47566808],[82.028,12.19106046],[82.03,0.2],[82.04,0.2],[82.042,30.47251942]]]
["bitfinex","SOLUSD",1772237074441,[[82.001,12.19497323],[81.992,0.45710374],[81.99,30.49141123],[81.971,5.36086188],[81.96,97.6082395]],[[82.027,0.47566808],[82.028,12.19106046],[82.03,0.2],[82.04,0.2],[82.042,30.47251942]]]
["bitfinex","SOLUSD",1772237075343,[[81.993,12.19616308],[81.992,0.45710374],[81.99,30.49141123],[81.971,5.36086188],[81.96,97.6082395]],[[82.025,0.47566808],[82.026,12.19125643],[82.03,0.2],[82.04,0.2],[82.042,30.47251942]]]
["bitfinex","SOLUSD",1772237077462,[[81.993,0.45710374],[81.975,3.69383402],[81.972,42.9818296],[81.971,5.36086188],[81.96,97.6082395]],[[82.025,0.47566808],[82.026,12.19125643],[82.03,0.2],[82.04,0.2],[82.042,30.47251942]]]
["bitfinex","SOLUSD",1772237078363,[[81.999,0.45710374],[81.998,0.28432314],[81.981,5.36086188],[81.975,3.69383402],[81.972,202.50817349]],[[82.03,0.2],[82.034,0.47566808],[82.04,0.2],[82.077,60.91850258],[82.096,48.72389753]]]
["bitfinex","SOLUSD",1772237078555,[[81.999,0.45710374],[81.998,0.28432314],[81.981,5.36086188],[81.975,3.69383402],[81.972,201.28824474]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.057,3.69383402]]]
["bitfinex","SOLUSD",1772237078752,[[81.999,0.45710374],[81.998,0.28432314],[81.981,5.36086188],[81.975,3.69383402],[81.972,201.28824474]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237079549,[[82.001,0.45710374],[82.0,12.19512195],[81.999,30.48793867],[81.998,0.28432314],[81.981,5.36086188]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237079753,[[82.001,0.45710374],[82.0,12.19512195],[81.998,0.28432314],[81.981,5.36086188],[81.944,60.6138811]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237079953,[[82.001,0.45710374],[82.0,12.19512195],[81.998,0.28432314],[81.981,5.36086188]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237079954,[[82.001,0.45710374],[82.0,12.19512195],[81.998,0.28432314],[81.981,5.36086188],[81.943,60.02879473]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237080169,[[82.001,0.45710374],[82.0,12.19512195],[81.998,0.28432314],[81.981,5.36086188],[81.944,60.6138811]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237080370,[[82.001,0.45710374],[82.0,12.19512195],[81.998,0.28432314],[81.981,5.36086188],[81.945,60.96421457]],[[82.029,0.47566808],[82.03,0.2],[82.036,12.1898402],[82.04,0.2],[82.052,30.46876401]]]
["bitfinex","SOLUSD",1772237081065,[[82.001,0.45710374],[82.0,42.68292682],[81.998,0.28432314],[81.981,5.36086188],[81.947,60.74232648]],[[82.029,0.47566808],[82.03,0.2],[82.04,12.38926965],[82.052,30.46876401],[82.178,114.9898402]]]
["bitfinex","SOLUSD",1772237081263,[[82.01,0.48839732],[82.0,42.68292682],[81.998,0.28432314],[81.981,5.36086188],[81.947,60.74232648]],[[82.03,0.17566808],[82.04,12.38926965],[82.052,30.46876401],[82.178,102.8],[82.263,165.99122622]]]
["bitfinex","SOLUSD",1772237081460,[[82.01,0.48839732],[82.0,42.68292682],[81.998,0.28432314],[81.981,5.36086188],[81.947,60.74232648]],[[82.03,0.17566808],[82.04,12.38926965],[82.052,30.46876401],[82.149,54.92],[82.178,102.8]]]
["bitfinex","SOLUSD",1772237082375,[[82.012,0.48839732],[82.011,12.19348623],[82.0,30.48780487],[81.998,0.28432314],[81.981,5.36086188]],[[82.03,0.17566808],[82.04,12.38926965],[82.052,30.46876401],[82.149,54.92],[82.178,102.8]]]
["bitfinex","SOLUSD",1772237082557,[[81.988,0.48839732],[81.982,12.19779951],[81.971,5.36086188],[81.954,97.61511264],[81.952,36.67]],[[82.029,30.47702641],[82.03,0.17566808],[82.04,0.2],[82.057,48.74662193],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772237082757,[[81.99,0.48839732],[81.989,0.28432314],[81.982,12.19779951],[81.971,5.36086188],[81.969,60.99797522]],[[82.029,12.19081056],[82.03,0.17566808],[82.04,0.2],[82.057,48.74662193],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772237082974,[[81.99,0.48839732],[81.989,0.14216157],[81.982,12.19779951],[81.971,5.36086188],[81.97,3.69383402]],[[82.029,12.19081056],[82.03,0.17566808],[82.04,0.2],[82.057,48.74662193],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772237083276,[[81.99,0.48839732],[81.989,0.14216157],[81.982,42.6922983],[81.971,5.36086188],[81.97,3.69383402]],[[82.029,12.19081056],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2],[82.057,48.74662193]]]
["bitfinex","SOLUSD",1772237083462,[[81.99,0.48839732],[81.983,0.28432314],[81.982,42.6922983],[81.971,5.36086188],[81.97,3.69383402]],[[82.028,0.45675746],[82.029,11.69081056],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237084548,[[81.992,0.48839732],[81.991,12.19646058],[81.983,0.14216157],[81.982,30.49449879],[81.971,5.36086188]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237085559,[[81.992,0.48839732],[81.991,12.19646058],[81.982,30.49449879],[81.971,5.36086188]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237085560,[[81.992,0.48839732],[81.991,12.19646058],[81.982,30.49449879],[81.971,5.36086188],[81.919,20.26535876]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237085953,[[81.992,0.48839732],[81.991,12.19646058],[81.982,30.49449879],[81.971,5.36086188],[81.933,48.82007046]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237086156,[[81.992,0.48839732],[81.991,12.19646058],[81.982,30.49449879],[81.971,5.36086188],[81.935,60.13762535]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237086578,[[81.994,0.48839732],[81.993,12.19616308],[81.991,30.49111902],[81.971,5.36086188],[81.962,97.60574584]],[[82.026,0.45675746],[82.027,12.1911078],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237086768,[[81.994,0.48839732],[81.993,12.19616308],[81.991,30.49111902],[81.971,5.36086188],[81.962,97.60574584]],[[82.024,0.45675746],[82.025,12.19140505],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237087764,[[81.994,0.48839732],[81.993,12.19616308],[81.991,30.49111902],[81.971,5.36086188],[81.962,97.60574584]],[[82.024,0.45675746],[82.029,12.1908982],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237087966,[[81.994,0.48839732],[81.993,42.68657079],[81.971,5.36086188],[81.962,97.60574584],[81.936,60.23563104]],[[82.024,0.45675746],[82.029,12.1908982],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237088660,[[81.995,12.1958656],[81.994,0.48839732],[81.993,30.49040771],[81.971,5.36086188],[81.962,97.60574584]],[[82.024,0.45675746],[82.029,12.1908982],[82.03,0.17566808],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237088865,[[81.996,0.48839732],[81.995,12.1958656],[81.993,30.49040771],[81.99,3.11794896],[81.971,5.36086188]],[[82.024,0.45675746],[82.029,12.1908982],[82.03,3.29361704],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237089551,[[81.996,0.48839732],[81.995,12.1958656],[81.993,30.49040771],[81.99,3.11794896],[81.971,5.36086188]],[[82.024,0.45675746],[82.026,12.19131167],[82.03,3.29361704],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237089850,[[81.996,0.48839732],[81.995,12.1958656],[81.99,3.11794896],[81.984,30.49368064],[81.971,5.36086188]],[[82.024,0.45675746],[82.03,3.29361704],[82.038,30.47385769],[82.04,0.2],[82.07,60.58856359]]]
["bitfinex","SOLUSD",1772237090458,[[81.996,0.48839732],[81.995,12.1958656],[81.993,30.49034261],[81.99,3.11794896],[81.971,5.36086188]],[[82.024,0.45675746],[82.027,12.19116108],[82.03,3.29361704],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237090875,[[81.998,0.48839732],[81.997,12.19556813],[81.993,30.49034261],[81.99,3.11794896],[81.971,5.36086188]],[[82.024,0.45675746],[82.03,3.29361704],[82.032,12.19046377],[82.038,30.47385769],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237091466,[[81.998,0.48839732],[81.997,12.19556813],[81.971,5.36086188]],[[82.03,3.29361704],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237091467,[[81.998,0.48839732],[81.997,12.19556813],[81.971,5.36086188],[81.962,48.80285781],[81.928,60.94015373]],[[82.029,0.45675746],[82.03,0.17566808],[82.04,0.2],[82.061,3.69383402],[82.092,60.3063781]]]
["bitfinex","SOLUSD",1772237091681,[[82.001,0.48839732],[82.0,3.11794896],[81.997,42.68448845],[81.978,60.99178657],[81.971,54.15836048]],[[82.029,0.45675746],[82.03,0.17566808],[82.04,3.31794896],[82.047,30.47042638],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772237092267,[[82.001,0.48839732],[82.0,3.11794896],[81.997,42.68448845],[81.978,60.99178657],[81.971,54.15836048]],[[82.029,0.45675746],[82.03,0.17566808],[82.039,12.18940443],[82.04,3.31794896],[82.047,30.47042638]]]
["bitfinex","SOLUSD",1772237093564,[[82.003,0.48839732],[82.002,12.19482451],[82.0,3.11794896],[81.997,30.48892032],[81.978,60.99178657]],[[82.029,0.45675746],[82.03,0.17566808],[82.036,12.18986729],[82.04,3.31794896],[82.047,30.47042638]]]
["bitfinex","SOLUSD",1772237095181,[[82.011,0.48839732],[82.01,3.11794896],[82.002,42.6818858],[81.981,5.36086188],[81.979,97.58478796]],[[82.03,0.17566808],[82.034,0.45675746],[82.04,0.2],[82.05,3.31794896],[82.056,30.46713273]]]
["bitfinex","SOLUSD",1772237095480,[[82.011,0.48839732],[82.01,3.11794896],[82.002,42.6818858],[81.981,5.36086188],[81.979,97.58478796]],[[82.03,0.17566808],[82.04,0.65675746],[82.047,12.18818567],[82.05,3.31794896],[82.056,30.46713273]]]
["bitfinex","SOLUSD",1772237095661,[[82.013,0.48839732],[82.012,12.19333756],[82.01,3.11794896],[82.002,30.48706129],[81.981,5.36086188]],[[82.03,0.17566808],[82.036,0.45675746],[82.04,0.2],[82.044,12.18864234],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237095987,[[82.013,0.48839732],[82.012,12.19333756],[82.01,33.60178419],[81.981,5.36086188],[81.923,27.07413666]],[[82.03,0.17566808],[82.036,0.45675746],[82.04,0.2],[82.05,3.31794896],[82.106,5.36086188]]]
["bitfinex","SOLUSD",1772237096187,[[82.013,0.48839732],[82.012,12.19333756],[82.01,33.60178419],[81.981,5.36086188],[81.922,27.07413666]],[[82.03,0.17566808],[82.036,0.45675746],[82.04,0.2],[82.05,3.31794896],[82.106,5.36086188]]]
["bitfinex","SOLUSD",1772237097175,[[82.015,0.48839732],[82.014,12.19304021],[82.01,33.60178419],[81.981,5.36086188],[81.955,96.70261742]],[[82.03,0.17566808],[82.036,0.45675746],[82.04,0.2],[82.046,12.18833349],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237099484,[[82.017,0.48839732],[82.016,12.19274287],[82.01,33.60178419],[81.994,60.97941423],[81.991,5.36086188]],[[82.035,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,0.2],[82.082,48.73199156]]]
["bitfinex","SOLUSD",1772237099674,[[82.017,0.48839732],[82.016,12.19274287],[82.01,33.60178419],[81.994,60.97941423],[81.991,5.36086188]],[[82.035,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.082,48.73199156]]]
["bitfinex","SOLUSD",1772237100678,[[82.019,0.48839732],[82.018,12.19244556],[82.01,33.60178419],[81.994,60.97941423],[81.991,5.36086188]],[[82.035,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237100877,[[82.019,0.48839732],[82.018,12.19244556],[82.01,33.60178419],[81.994,60.97941423],[81.991,5.36086188]],[[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.073,3.69383402],[82.094,58.84609189]]]
["bitfinex","SOLUSD",1772237101087,[[82.019,0.48839732],[82.018,12.19244556],[82.01,33.60178419],[81.994,60.97941423],[81.991,5.36086188]],[[82.039,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237101590,[[82.019,0.48839732],[82.018,12.19244556],[82.01,33.60178419],[81.994,60.97941423],[81.918,12.1880889]],[[82.039,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237101966,[[82.019,0.48839732],[82.018,12.19244556],[82.01,33.60178419],[81.958,60.42192866],[81.957,48.80571035]],[[82.039,0.45675746],[82.04,0.2],[82.048,12.1880889],[82.05,3.31794896],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237102191,[[82.018,12.19244556],[82.014,0.48839732],[82.01,33.60178419],[81.991,5.36086188],[81.957,48.80571035]],[[82.039,0.45675746],[82.04,0.2],[82.05,3.31794896],[82.073,3.69383402],[82.082,48.73189439]]]
["bitfinex","SOLUSD",1772237103294,[[82.018,12.19244556],[82.014,0.48839732],[82.01,33.60178419],[81.991,5.36086188],[81.979,97.58502796]],[[82.039,0.45675746],[82.04,0.2],[82.041,12.18912266],[82.05,3.31794896],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237103595,[[82.014,12.19298792],[82.004,0.48839732],[82.001,30.48719181],[82.0,3.11794896],[81.979,97.58502796]],[[82.037,0.45675746],[82.038,12.18947317],[82.04,3.31794896],[82.05,0.2],[82.073,3.69383402]]]
["bitfinex","SOLUSD",1772237103788,[[82.014,12.19298792],[82.004,0.48839732],[82.001,30.48719181],[82.0,3.11794896],[81.981,5.36086188]],[[82.029,0.45675746],[82.03,3.11794896],[82.038,12.18947317],[82.04,0.2],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237103967,[[81.991,0.48839732],[81.99,12.19660934],[81.981,0.14216157],[81.98,48.79227189],[81.965,48.80075291]],[[82.034,0.45675746],[82.04,0.2],[82.05,0.2],[82.062,3.69383402],[82.096,5.36086188]]]
["bitfinex","SOLUSD",1772237104173,[[82.001,0.48839732],[82.0,3.11794896],[81.99,42.68813269],[81.981,0.14216157],[81.971,5.36086188]],[[82.034,0.45675746],[82.039,12.18932458],[82.04,3.31794896],[82.049,30.46978316],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237104385,[[82.001,0.48839732],[82.0,3.11794896],[81.99,42.68813269],[81.981,0.14216157],[81.971,5.36086188]],[[82.029,0.45675746],[82.03,3.11794896],[82.039,12.18932458],[82.04,0.2],[82.049,30.46978316]]]
["bitfinex","SOLUSD",1772237105465,[[81.994,0.48839732],[81.982,42.6922983],[81.981,0.14216157],[81.971,5.36086188],[81.97,3.69383402]],[[82.03,3.11794896],[82.039,12.18932458],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237105466,[[81.994,0.48839732],[81.982,42.6922983],[81.981,0.14216157],[81.971,5.36086188],[81.97,3.69383402]],[[82.027,0.45675746],[82.028,12.19095918],[82.03,3.11794896],[82.039,30.47360187],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237105782,[[81.994,0.48839732],[81.982,42.6922983],[81.971,5.36086188]],[[82.027,0.45675746],[82.028,12.19095918],[82.03,3.11794896],[82.039,30.47360187],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237105783,[[81.994,0.48839732],[81.99,3.11794896],[81.982,42.6922983],[81.971,5.36086188],[81.96,3.69383402]],[[82.027,0.45675746],[82.03,3.11794896],[82.039,30.47360187],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237105982,[[81.994,0.48839732],[81.99,3.11794896],[81.982,42.6922983],[81.971,5.36086188],[81.96,3.69383402]],[[82.027,0.45675746],[82.029,12.19085925],[82.03,3.11794896],[82.039,30.47360187],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237106382,[[81.994,0.48839732],[81.99,3.11794896],[81.982,42.6922983],[81.971,54.15838657],[81.97,3.69383402]],[[82.027,0.45675746],[82.03,3.11794896],[82.04,0.2],[82.048,30.47018822],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237106586,[[82.001,0.48839732],[82.0,3.11794896],[81.982,42.6922983],[81.971,54.15838657],[81.97,3.69383402]],[[82.027,0.45675746],[82.03,3.11794896],[82.033,12.1903211],[82.04,0.2],[82.048,30.47018822]]]
["bitfinex","SOLUSD",1772237106783,[[82.001,0.48839732],[82.0,3.11794896],[81.982,103.68129588],[81.981,5.36086188],[81.971,54.15838657]],[[82.027,0.45675746],[82.037,12.18972116],[82.04,3.31794896],[82.048,30.47018822],[82.084,60.56123343]]]
["bitfinex","SOLUSD",1772237107091,[[82.011,0.48839732],[82.01,3.11794896],[81.982,103.68129588],[81.981,5.36086188],[81.979,48.79285858]],[[82.036,0.45675746],[82.04,0.2],[82.041,12.18909658],[82.048,30.47018822],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237110577,[[82.013,0.47454155],[82.012,12.19333756],[82.01,3.11794896],[82.009,30.48427065],[81.991,5.36086188]],[[82.036,0.45675746],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237110578,[[82.013,0.47454155],[82.012,12.19333756],[82.01,3.11794896],[82.009,30.48427065],[81.991,5.36086188]],[[82.036,0.45675746],[82.04,0.2],[82.045,12.18844072],[82.05,3.31794896],[82.058,30.4665417]]]
["bitfinex","SOLUSD",1772237111785,[[82.015,0.47454155],[82.014,12.19304021],[82.01,3.11794896],[82.009,30.48427065],[81.991,5.36086188]],[[82.036,0.45675746],[82.04,0.2],[82.045,12.18844072],[82.05,3.31794896],[82.058,30.4665417]]]
["bitfinex","SOLUSD",1772237114090,[[82.016,12.19274287],[82.015,0.47454155],[82.01,3.11794896],[82.009,30.48427065],[81.991,5.36086188]],[[82.036,0.45675746],[82.04,0.2],[82.042,12.18894737],[82.05,3.31794896],[82.058,30.4665417]]]
["bitfinex","SOLUSD",1772237116199,[[82.016,12.66728442],[82.01,3.11794896],[82.009,30.48427065],[81.991,5.36086188],[81.946,20.26535876]],[[82.036,0.45675746],[82.04,0.2],[82.046,12.18832697],[82.05,3.31794896],[82.058,30.4665417]]]
["bitfinex","SOLUSD",1772237116383,[[82.016,0.47454155],[82.012,12.19323963],[82.0,33.60553186],[81.991,5.36086188],[81.982,48.79119806]],[[82.036,0.45675746],[82.04,3.31794896],[82.049,30.46984541],[82.05,0.2],[82.089,60.25663731]]]
["bitfinex","SOLUSD",1772237116589,[[82.013,0.47454155],[82.012,12.19323963],[82.0,33.60553186],[81.991,5.36086188],[81.982,48.79119806]],[[82.036,0.45675746],[82.039,12.18943414],[82.04,3.31794896],[82.049,30.46984541],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237116783,[[81.991,0.47454155],[81.971,5.36086188],[81.958,5.36086188],[81.957,97.6114207],[81.94,48.81587976]],[[82.019,0.47177605],[82.02,3.11794896],[82.035,42.66471627],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237116982,[[81.995,0.47454155],[81.994,12.19597268],[81.99,30.49140033],[81.98,3.11794896],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,3.11794896],[82.035,42.66471627],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237118121,[[81.995,0.47454155],[81.994,12.19597268],[81.99,30.49140033],[81.98,3.11794896],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,15.31012712],[82.035,30.47479734],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237118299,[[81.996,12.19571686],[81.995,0.47454155],[81.99,30.49140033],[81.98,3.11794896],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,15.31012712],[82.035,30.47479734],[82.04,0.2],[82.05,3.31794896]]]
["bitfinex","SOLUSD",1772237118796,[[81.997,0.47454155],[81.996,12.19571686],[81.99,33.60934929],[81.972,60.99590921],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,3.11794896],[82.028,12.19099564],[82.035,30.47479734],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237119285,[[81.997,0.47454155],[81.996,12.19571686],[81.99,30.49140033],[81.98,3.11794896],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,3.11794896],[82.022,12.19193017],[82.035,30.47479734],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237121000,[[81.998,12.1954194],[81.997,0.47454155],[81.99,30.49140033],[81.98,3.11794896],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,3.11794896],[82.022,12.19193017],[82.035,30.47479734],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237121294,[[81.998,12.1954194],[81.99,30.49140033],[81.98,3.11852585],[81.971,5.36086188],[81.95,39.78852585]],[[82.019,0.47177605],[82.02,3.11852585],[82.022,12.19193017],[82.035,30.47479734],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237121499,[[81.998,12.1954194],[81.992,0.47454155],[81.99,30.49140033],[81.98,3.11852585],[81.971,5.36086188]],[[82.019,0.47177605],[82.02,3.11852585],[82.022,12.19193017],[82.035,30.47479734],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237121695,[[81.999,0.47454155],[81.998,12.1954194],[81.99,33.60992618],[81.971,5.36086188],[81.965,97.60203084]],[[82.029,0.47177605],[82.03,3.11852585],[82.04,0.2],[82.044,30.4717153],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237121881,[[82.001,0.47454155],[82.0,3.11852585],[81.998,12.1954194],[81.99,30.49140033],[81.971,5.36086188]],[[82.029,0.47177605],[82.03,3.11852585],[82.04,0.2],[82.044,30.4717153],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237122482,[[82.001,0.47454155],[82.0,3.11852585],[81.998,12.1954194],[81.99,30.49140033],[81.971,5.36086188]],[[82.029,0.47177605],[82.03,3.11852585],[82.031,12.19056711],[82.04,0.2],[82.044,30.4717153]]]
["bitfinex","SOLUSD",1772237122683,[[82.001,0.47454155],[81.998,12.1954194],[81.99,33.60992618],[81.971,5.36086188],[81.928,20.26535876]],[[82.029,0.47177605],[82.03,3.11852585],[82.04,0.2],[82.044,30.4717153],[82.076,60.70728308]]]
["bitfinex","SOLUSD",1772237122884,[[82.001,0.47454155],[81.998,12.1954194],[81.99,33.60992618],[81.971,5.36086188],[81.929,20.26535876]],[[82.029,0.47177605],[82.04,0.2],[82.044,30.4717153],[82.05,3.31852585],[82.077,60.40904696]]]
["bitfinex","SOLUSD",1772237123086,[[82.003,0.47454155],[82.002,12.19482451],[82.0,33.60613849],[81.981,60.98918386],[81.973,48.79640607]],[[82.028,0.47177605],[82.03,3.11852585],[82.04,0.2],[82.044,30.4717153],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237123286,[[82.003,0.47454155],[82.002,12.19482451],[82.0,3.11852585],[81.981,60.98918386],[81.973,48.79640607]],[[82.028,0.47177605],[82.037,12.18963878],[82.04,3.31852585],[82.044,30.4717153],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237123485,[[82.003,0.47454155],[82.002,42.6818858],[82.0,3.11852585],[81.981,60.98918386],[81.973,48.79640607]],[[82.028,0.47177605],[82.033,12.19024255],[82.04,3.31852585],[82.044,30.4717153],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237123686,[[82.003,0.47454155],[82.002,42.6818858],[82.0,3.11852585],[81.981,60.98918386],[81.973,48.79640607]],[[82.028,0.47177605],[82.03,3.11852585],[82.033,12.19024255],[82.04,0.2],[82.044,30.4717153]]]
["bitfinex","SOLUSD",1772237128403,[[82.005,0.47454155],[82.004,12.19452709],[82.002,30.48706129],[82.0,3.11852585],[81.973,48.79640607]],[[82.028,0.47177605],[82.03,3.11852585],[82.033,12.19024255],[82.04,0.2],[82.044,30.4717153]]]
["bitfinex","SOLUSD",1772237130006,[[82.005,0.47454155],[82.004,12.19452709],[82.002,30.48706129],[81.99,3.11852585],[81.973,48.79640607]],[[82.028,0.47177605],[82.03,3.11852585],[82.033,12.19024255],[82.04,0.2],[82.044,30.4717153]]]
["bitfinex","SOLUSD",1772237130211,[[82.007,0.47454155],[82.006,12.19422969],[82.002,30.48706129],[81.99,3.11852585],[81.973,48.79640607]],[[82.028,0.47177605],[82.03,3.11852585],[82.033,12.19024255],[82.04,0.2],[82.044,30.4717153]]]
["bitfinex","SOLUSD",1772237130603,[[82.011,0.47454155],[82.01,3.11852585],[82.006,42.67980391],[81.99,60.98252627],[81.982,48.79107965]],[[82.04,0.2],[82.05,3.31852585],[82.054,30.46806607],[82.093,60.78372577],[82.107,5.36086188]]]
["bitfinex","SOLUSD",1772237131209,[[82.011,0.47454155],[82.01,3.11852585],[82.006,42.67980391],[81.99,60.98252627],[81.982,48.79107965]],[[82.04,0.2],[82.05,3.31852585],[82.054,30.46806607],[82.072,3.69383402],[82.093,60.78372577]]]
["bitfinex","SOLUSD",1772237131591,[[82.012,12.19333756],[82.01,3.11852585],[82.006,30.48557422],[81.99,60.98252627],[81.982,48.79107965]],[[82.04,0.2],[82.043,12.18881477],[82.05,3.31852585],[82.054,30.46806607],[82.088,60.3515077]]]
["bitfinex","SOLUSD",1772237131786,[[82.013,0.47454155],[82.012,12.19333756],[82.01,3.11852585],[82.006,30.48557422],[81.99,60.98252627]],[[82.04,0.2],[82.043,12.18881477],[82.05,3.31852585],[82.054,30.46806607],[82.088,60.3515077]]]
["bitfinex","SOLUSD",1772237132196,[[82.013,0.47454155],[82.012,12.19333756],[82.006,30.48557422],[81.99,60.98252627]],[[82.04,0.2],[82.043,12.18881477],[82.05,3.31852585],[82.054,30.46806607],[82.088,60.3515077]]]
["bitfinex","SOLUSD",1772237132197,[[82.013,0.47454155],[82.012,12.19333756],[82.006,30.48557422],[82.0,3.11852585],[81.99,60.98252627]],[[82.04,0.2],[82.043,12.18881477],[82.05,3.31852585],[82.054,30.46806607],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772237132392,[[82.013,0.47454155],[82.012,12.19333756],[82.006,30.48557422],[81.958,36.67],[81.951,48.80924732]],[[82.04,15.50784894],[82.05,0.2],[82.054,30.46806607],[82.072,64.61601278],[82.204,12.18881477]]]
["bitfinex","SOLUSD",1772237132594,[[82.013,0.47454155],[82.012,12.19333756],[82.006,30.48557422],[82.0,3.11852585],[81.973,48.79617873]],[[82.039,0.47177605],[82.04,15.50784894],[82.05,0.2],[82.054,30.46806607],[82.072,64.61601278]]]
["bitfinex","SOLUSD",1772237133511,[[82.015,0.47454155],[82.014,12.19304021],[82.006,30.48557422],[82.0,3.11852585],[81.973,48.79617873]],[[82.039,0.47177605],[82.04,15.50784894],[82.05,0.2],[82.054,30.46806607],[82.072,64.61601278]]]
["bitfinex","SOLUSD",1772237134208,[[82.001,12.19493304],[81.993,0.47454155],[81.98,3.11852585],[81.971,5.36086188],[81.951,36.67]],[[82.029,0.47177605],[82.03,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237134395,[[81.993,0.47454155],[81.986,30.49266928],[81.97,3.11852585],[81.956,48.8063993],[81.937,60.58465223]],[[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237134396,[[81.993,0.47454155],[81.986,30.49266928],[81.97,3.11852585],[81.956,48.8063993],[81.937,60.58465223]],[[82.019,0.47177605],[82.02,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237134595,[[81.986,30.49266928],[81.97,3.11852585],[81.956,48.8063993],[81.937,60.58465223]],[[82.019,0.47177605],[82.02,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237134596,[[81.988,0.47454155],[81.987,12.19705563],[81.986,30.49266928],[81.97,3.11852585],[81.961,5.36086188]],[[82.019,0.47177605],[82.02,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237135214,[[81.988,0.47454155],[81.987,12.19705563],[81.986,30.49266928],[81.961,5.36086188]],[[82.019,0.47177605],[82.02,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237135215,[[81.988,0.47454155],[81.987,12.19705563],[81.986,30.49266928],[81.98,3.11852585],[81.961,5.36086188]],[[82.019,0.47177605],[82.02,3.11852585],[82.038,42.66315609],[82.04,0.2],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237136414,[[81.989,12.1967581],[81.988,0.47454155],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137010,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137011,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.926,20.26535876]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137210,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137211,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.925,20.26535876]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137413,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.928,60.94015373]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237137714,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.927,60.46639063]],[[82.017,0.47177605],[82.018,12.19244556],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237138798,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.928,60.94015373]],[[82.015,0.47177605],[82.016,12.19274287],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237139098,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.927,60.46639063]],[[82.015,0.47177605],[82.016,12.19274287],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2]]]
["bitfinex","SOLUSD",1772237141821,[[81.989,12.67129965],[81.98,3.11852585],[81.977,30.49611219],[81.961,5.36086188],[81.925,60.87600178]],[[82.015,0.47177605],[82.02,3.11852585],[82.026,30.4784325],[82.04,0.2],[82.071,60.22693199]]]
["bitfinex","SOLUSD",1772237142122,[[81.984,12.19736699],[81.978,0.46566541],[81.977,30.49611219],[81.97,3.11852585],[81.951,5.36086188]],[[82.009,0.46468247],[82.01,3.11852585],[82.014,12.19304021],[82.018,30.48128561],[82.039,60.94690079]]]
["bitfinex","SOLUSD",1772237142495,[[81.982,0.46566541],[81.98,12.19802244],[81.97,3.11852585],[81.968,30.49959127],[81.951,5.36086188]],[[82.009,0.46468247],[82.01,3.11852585],[82.014,12.19304021],[82.018,30.48128561],[82.039,60.94690079]]]
["bitfinex","SOLUSD",1772237143617,[[81.97,0.46566541],[81.969,12.19973404],[81.968,30.49959127],[81.96,3.11852585],[81.941,5.36086188]],[[81.999,0.46468247],[82.0,3.11852585],[82.014,42.67564074],[82.039,60.94690079],[82.04,48.95689186]]]
["bitfinex","SOLUSD",1772237143997,[[81.97,0.46566541],[81.969,12.19973404],[81.96,3.11852585],[81.941,5.36086188],[81.834,47.28325428]],[[81.999,0.46468247],[82.0,3.11852585],[82.014,42.67564074],[82.039,60.94690079],[82.04,48.95689186]]]
["bitfinex","SOLUSD",1772237144195,[[81.969,12.19973404],[81.96,3.11852585],[81.941,5.36086188],[81.834,47.28325428]],[[81.999,0.46468247],[82.0,3.11852585],[82.039,60.94690079],[82.04,48.95689186]]]
["bitfinex","SOLUSD",1772237144196,[[81.971,12.19943638],[81.969,0.46566541],[81.96,3.11852585],[81.958,30.5033776],[81.941,5.36086188]],[[81.998,0.46468247],[81.999,12.19539366],[82.0,3.11852585],[82.006,30.48591406],[82.024,60.95797123]]]
["bitfinex","SOLUSD",1772237145214,[[81.971,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.902,20.26535876]],[[81.998,0.46468247],[81.999,12.19539366],[82.0,3.11852585],[82.006,30.48591406],[82.024,60.95797123]]]
["bitfinex","SOLUSD",1772237145419,[[81.971,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.911,60.91201647]],[[81.998,0.46468247],[81.999,12.19539366],[82.0,3.11852585],[82.006,30.48591406],[82.024,60.95797123]]]
["bitfinex","SOLUSD",1772237145622,[[81.971,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.909,60.18988956]],[[81.998,0.46468247],[81.999,12.19539366],[82.0,3.11852585],[82.006,30.48591406],[82.024,60.95797123]]]
["bitfinex","SOLUSD",1772237145804,[[81.971,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.94,3.69383402]],[[82.0,3.11852585],[82.003,12.65948099],[82.015,30.48246554],[82.066,48.74159179],[82.401,218.01335917]]]
["bitfinex","SOLUSD",1772237146012,[[81.971,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.94,3.69383402]],[[81.999,0.46468247],[82.0,3.11852585],[82.003,12.19479852],[82.015,30.48246554],[82.066,48.74159179]]]
["bitfinex","SOLUSD",1772237146504,[[81.971,0.46566541],[81.97,3.11852585],[81.961,42.7032369],[81.941,5.36086188],[81.94,3.69383402]],[[81.999,0.46468247],[82.0,3.11852585],[82.003,12.19479852],[82.015,30.48246554],[82.066,48.74159179]]]
["bitfinex","SOLUSD",1772237146708,[[81.971,0.46566541],[81.97,3.11852585],[81.961,42.7032369],[81.941,5.36086188],[81.94,3.69383402]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.066,48.74159179]]]
["bitfinex","SOLUSD",1772237147320,[[81.973,0.46566541],[81.972,12.19928756],[81.97,3.11852585],[81.961,30.50231207],[81.941,5.36086188]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.049,60.63561403]]]
["bitfinex","SOLUSD",1772237149120,[[81.973,0.46566541],[81.972,12.19928756],[81.97,3.11852585],[81.969,30.49929848],[81.941,5.36086188]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.049,60.63561403]]]
["bitfinex","SOLUSD",1772237150122,[[81.974,12.19898992],[81.973,0.46566541],[81.97,3.11852585],[81.969,30.49929848],[81.941,5.36086188]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.049,60.63561403]]]
["bitfinex","SOLUSD",1772237150309,[[81.975,0.46566541],[81.974,12.19898992],[81.97,3.11852585],[81.969,30.49929848],[81.941,5.36086188]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.049,60.63561403]]]
["bitfinex","SOLUSD",1772237151311,[[81.976,12.1986923],[81.97,3.11852585],[81.969,30.49929848],[81.941,5.36086188],[81.678,135.34248683]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.05,64.14573776]]]
["bitfinex","SOLUSD",1772237151513,[[81.977,0.46566541],[81.976,12.1986923],[81.97,3.11852585],[81.969,30.49929848],[81.941,5.36086188]],[[81.999,0.46468247],[82.003,12.19479852],[82.01,3.11852585],[82.015,30.48246554],[82.05,64.14573776]]]
["bitfinex","SOLUSD",1772237152705,[[81.981,0.46566541],[81.98,3.11852585],[81.978,42.69438141],[81.962,61.00374869],[81.952,48.80851069]],[[82.015,0.46468247],[82.02,3.11852585],[82.024,30.4791584],[82.042,3.69383402],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237152905,[[81.98,3.11852585],[81.978,42.69438141],[81.962,61.00374869],[81.952,48.80851069]],[[82.015,0.46468247],[82.02,3.11852585],[82.024,30.4791584],[82.042,3.69383402],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237152906,[[81.991,0.46566541],[81.99,3.11852585],[81.978,42.69438141],[81.962,61.00374869],[81.961,5.36086188]],[[82.028,0.46468247],[82.029,12.19081056],[82.03,3.11852585],[82.033,30.47590109],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237153113,[[81.991,0.46566541],[81.99,3.11852585],[81.978,42.69438141],[81.962,61.00374869],[81.961,5.36086188]],[[82.028,0.46468247],[82.029,12.19081056],[82.03,3.11852585],[82.033,30.47590109],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237153313,[[82.001,0.46566541],[82.0,3.11852585],[81.978,42.69438141],[81.971,5.36086188],[81.968,48.79908518]],[[82.033,12.65493851],[82.04,0.2],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237153314,[[82.001,0.46566541],[82.0,3.11852585],[81.978,42.69438141],[81.971,5.36086188],[81.968,48.79908518]],[[82.033,12.65493851],[82.04,0.2],[82.044,30.47146065],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237153512,[[82.001,0.46566541],[82.0,3.11852585],[81.978,42.69438141],[81.971,5.36086188],[81.968,48.79908518]],[[82.033,12.65493851],[82.04,3.31852585],[82.044,30.47146065],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237153706,[[82.011,0.46566541],[82.01,3.11852585],[81.978,103.68635486],[81.971,5.36086188],[81.968,48.79908518]],[[82.033,12.65493851],[82.04,3.31852585],[82.044,30.47146065],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237153923,[[82.011,0.46566541],[82.01,3.11852585],[81.978,103.68635486],[81.971,5.36086188],[81.968,48.79908518]],[[82.032,0.46468247],[82.033,12.19025604],[82.04,3.31852585],[82.044,30.47146065],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237154126,[[82.011,0.46566541],[82.0,3.11852585],[81.978,103.68635486],[81.971,5.36086188],[81.968,48.79908518]],[[82.032,0.46468247],[82.033,12.19025604],[82.04,3.31852585],[82.044,30.47146065],[82.05,0.2]]]
["bitfinex","SOLUSD",1772237154719,[[82.013,0.46566541],[82.01,3.11852585],[81.978,60.99197345],[81.976,48.79425883],[81.971,5.36086188]],[[82.038,0.46468247],[82.04,12.38923386],[82.05,3.31852585],[82.065,60.92774242],[82.079,6.37212032]]]
["bitfinex","SOLUSD",1772237155023,[[82.013,0.46566541],[82.008,12.19383166],[82.0,3.11852585],[81.978,60.99197345],[81.971,5.36086188]],[[82.038,0.46468247],[82.04,15.50775971],[82.05,0.2],[82.062,3.69383402],[82.065,60.92774242]]]
["bitfinex","SOLUSD",1772237155415,[[82.008,12.65949707],[82.0,3.11852585],[81.978,60.99197345],[81.971,5.36086188],[60.947,1.0]],[[82.038,0.46468247],[82.04,15.50775971],[82.05,0.2],[82.062,3.69383402],[82.065,60.92774242]]]
["bitfinex","SOLUSD",1772237155613,[[81.995,0.46566541],[81.971,5.36086188],[81.905,60.08373049],[80.777,3.49],[60.947,1.0]],[[82.038,0.46468247],[82.04,12.38923386],[82.05,0.2],[82.062,3.69383402],[82.079,6.37212032]]]
["bitfinex","SOLUSD",1772237155823,[[81.971,0.46566541],[81.97,3.11852585],[81.959,30.50276152],[81.954,12.20196695],[81.951,5.36086188]],[[82.009,0.46468247],[82.01,3.11852585],[82.029,0.28432314],[82.037,3.69383402],[82.04,91.61887792]]]
["bitfinex","SOLUSD",1772237156027,[[81.971,0.46566541],[81.96,3.11852585],[81.959,30.50276152],[81.954,12.20196695],[81.939,3.69383402]],[[81.999,0.46468247],[82.0,3.11852585],[82.029,0.28432314],[82.037,3.69383402],[82.04,91.61887792]]]
["bitfinex","SOLUSD",1772237156219,[[81.971,0.46566541],[81.96,3.11852585],[81.959,30.50276152],[81.954,12.20196695],[81.941,5.36086188]],[[81.999,0.46468247],[82.0,3.11852585],[82.029,0.28432314],[82.037,3.69383402],[82.04,101.04221844]]]
["bitfinex","SOLUSD",1772237156814,[[81.971,12.6650671],[81.96,3.11852585],[81.959,30.50276152],[81.941,5.36086188],[81.921,36.67]],[[81.99,3.11852585],[81.992,0.46468247],[81.999,12.19530066],[82.012,30.48344258],[82.029,0.28432314]]]
["bitfinex","SOLUSD",1772237157526,[[81.971,12.6650671],[81.96,3.11852585],[81.959,30.50276152],[81.941,5.36086188],[81.939,3.69383402]],[[81.99,3.11852585],[81.992,0.46468247],[81.999,12.19530066],[82.012,30.48344258],[82.029,0.28432314]]]
["bitfinex","SOLUSD",1772237158222,[[81.971,12.6650671],[81.96,3.11852585],[81.959,30.50276152],[81.941,5.36086188],[81.939,3.69383402]],[[81.992,0.46468247],[81.999,12.19530066],[82.0,3.11852585],[82.012,30.48344258],[82.029,0.28432314]]]
["bitfinex","SOLUSD",1772237158424,[[81.972,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.939,3.69383402]],[[81.992,0.46468247],[81.999,12.19530066],[82.0,3.11852585],[82.012,30.48344258],[82.029,0.28432314]]]
["bitfinex","SOLUSD",1772237158624,[[81.972,0.46566541],[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.939,3.69383402]],[[81.998,0.46468247],[82.0,3.11852585],[82.012,30.48344258],[82.029,0.28432314],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772237158931,[[81.961,42.7032369],[81.96,3.11852585],[81.941,5.36086188],[81.939,3.69383402]],[[81.998,0.46468247],[82.0,3.11852585],[82.012,30.48344258],[82.029,0.28432314],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772237158932,[[81.962,0.28432314],[81.961,42.7032369],[81.951,5.36086188],[81.947,48.81175491],[81.944,48.81359257]],[[82.007,0.46468247],[82.023,30.47958619],[82.029,0.28432314],[82.04,9.62334052],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237159135,[[81.961,42.7032369],[81.947,48.81175491]],[[82.029,0.28432314],[82.04,9.62334052],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237159136,[[81.991,0.46566541],[81.99,3.11852585],[81.961,109.06872293],[81.954,48.80751038],[81.95,3.11852585]],[[82.021,0.46468247],[82.022,12.19185096],[82.03,3.11852585],[82.04,9.62334052],[82.05,3.31852585]]]
["bitfinex","SOLUSD",1772237159316,[[82.001,0.46566541],[82.0,3.11852585],[81.971,5.36086188],[81.961,103.70786105],[81.959,3.69383402]],[[82.029,0.46468247],[82.03,12.19072161],[82.04,3.31852585],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237159514,[[82.001,0.46566541],[82.0,3.11852585],[81.971,5.36086188],[81.961,103.70786105],[81.959,3.69383402]],[[82.03,12.19072161],[82.035,0.46468247],[82.04,3.31852585],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237159719,[[82.001,0.46566541],[82.0,3.11852585],[81.971,5.36086188],[81.961,103.70786105],[81.959,3.69383402]],[[82.03,12.19072161],[82.035,0.46468247],[82.04,3.31852585],[82.05,0.2],[82.079,60.44663188]]]
["bitfinex","SOLUSD",1772237160232,[[82.001,0.46566541],[82.0,3.11852585],[81.971,5.36086188],[81.961,103.70786105],[81.959,3.69383402]],[[82.03,12.19072161],[82.035,0.46468247],[82.04,3.31852585],[82.05,0.2],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772237160728,[[82.003,0.46566541],[82.002,12.19482451],[82.0,3.11852585],[81.971,5.36086188],[81.961,61.00462415]],[[82.04,0.2],[82.044,0.46468247],[82.05,0.2],[82.079,60.44663188],[82.461,218.01335917]]]
["bitfinex","SOLUSD",1772237160917,[[82.011,0.46566541],[82.01,3.11852585],[82.002,42.6818858],[81.981,5.36086188],[81.979,3.69383402]],[[82.04,0.2],[82.045,12.18856909],[82.05,3.78320832],[82.053,30.4681733],[82.075,60.91989179]]]
["bitfinex","SOLUSD",1772237161118,[[82.011,0.46566541],[82.01,3.11852585],[82.002,42.6818858],[81.991,5.36086188],[81.986,48.78843689]],[[82.04,0.2],[82.05,15.97093512],[82.063,30.46452173],[82.072,3.69383402],[82.096,60.31539497]]]
["bitfinex","SOLUSD",1772237161714,[[82.011,0.46566541],[82.01,3.11852585],[82.002,42.6818858],[81.991,5.36086188],[81.986,48.78843689]],[[82.04,0.2],[82.05,3.78320832],[82.054,12.18713476],[82.063,30.46452173],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772237161909,[[82.011,0.46566541],[82.01,3.11852585],[82.002,42.6818858],[81.991,5.36086188],[81.986,48.78843689]],[[82.04,0.2],[82.05,3.78320832],[82.051,12.18765725],[82.063,30.46452173],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772237162315,[[82.011,0.46566541],[82.01,3.11852585],[82.002,42.6818858],[81.991,5.36086188],[81.986,48.78843689]],[[82.04,0.2],[82.045,0.46468247],[82.05,3.31852585],[82.051,12.18765725],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237164321,[[82.012,12.19333756],[82.011,0.46566541],[82.01,3.11852585],[82.002,30.48706129],[81.991,5.36086188]],[[82.04,0.2],[82.045,0.46468247],[82.048,12.18808382],[82.05,3.31852585],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237164836,[[82.013,0.46566541],[82.012,12.19333756],[82.01,3.11852585],[82.002,30.48706129],[81.991,5.36086188]],[[82.04,0.2],[82.045,0.46468247],[82.048,12.18808382],[82.05,3.31852585],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237165434,[[82.013,0.46566541],[82.012,12.19333756],[82.01,33.60242077],[81.991,5.36086188],[81.851,47.28325428]],[[82.04,0.2],[82.045,0.46468247],[82.048,12.18808382],[82.05,3.31852585],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237166515,[[82.015,0.46566541],[82.014,12.19304021],[82.01,33.60242077],[81.991,5.36086188],[81.851,47.28325428]],[[82.04,0.2],[82.045,0.46468247],[82.048,12.18808382],[82.05,3.31852585],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237166718,[[82.015,0.46566541],[82.014,12.19304021],[82.01,33.60242077],[81.991,5.36086188],[81.907,12.18808382]],[[82.04,0.2],[82.045,0.46468247],[82.048,12.18808382],[82.05,3.31852585],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237168434,[[82.015,0.46566541],[82.014,12.19304021],[82.01,33.60242077],[81.991,5.36086188],[81.961,121.37108525]],[[82.04,3.31852585],[82.045,12.65325303],[82.05,0.2],[82.063,30.46452173],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772237168938,[[82.015,0.46566541],[82.014,12.19304021],[82.01,33.60242077],[81.991,5.36086188],[81.961,121.37108525]],[[82.04,3.31852585],[82.045,12.65325303],[82.05,0.2],[82.063,30.46452173],[82.63,61.4063608]]]
["bitfinex","SOLUSD",1772237169126,[[82.015,0.46566541],[82.014,12.19304021],[82.01,33.60242077],[81.991,5.36086188],[81.961,121.37108525]],[[82.04,3.31852585],[82.045,12.65325303],[82.05,0.2],[82.063,30.46452173],[82.384,502.17275078]]]
["bitfinex","SOLUSD",1772237170220,[[82.017,0.47966339],[82.016,12.19274287],[82.01,33.60242077],[81.991,5.36086188],[81.971,36.67]],[[82.04,3.31852585],[82.045,12.65325303],[82.05,0.2],[82.063,30.46452173],[82.384,502.17275078]]]
["bitfinex","SOLUSD",1772237170839,[[82.017,0.47966339],[82.016,12.19274287],[82.01,33.60242077],[81.991,5.36086188],[81.971,36.67]],[[82.04,3.31852585],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.384,502.17275078]]]
["bitfinex","SOLUSD",1772237171033,[[82.017,0.47966339],[82.016,12.19274287],[82.01,33.60242077],[81.991,5.36086188],[81.971,36.67]],[[82.04,3.31852585],[82.041,0.45050493],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237171436,[[82.019,0.47966339],[82.018,12.19244556],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.31852585],[82.041,0.45050493],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173]]]
["bitfinex","SOLUSD",1772237173639,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.209,12.18857056]]]
["bitfinex","SOLUSD",1772237173841,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237174042,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.209,12.18857056]]]
["bitfinex","SOLUSD",1772237174439,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237174622,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.209,12.18857056]]]
["bitfinex","SOLUSD",1772237174938,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[83.065,0.30359107]]]
["bitfinex","SOLUSD",1772237175126,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.384,310.7]]]
["bitfinex","SOLUSD",1772237175325,[[82.021,0.47966339],[82.02,12.19214825],[82.01,33.60242077],[81.991,5.36086188],[81.97,36.67]],[[82.04,3.76903078],[82.045,12.18857056],[82.05,0.2],[82.063,30.46452173],[82.21,12.18857056]]]
["bitfinex","SOLUSD",1772237175522,[[82.022,0.47966339],[82.02,12.19214825],[82.01,3.11852585],[82.001,5.36086188],[81.991,5.36086188]],[[82.05,0.2],[82.052,0.45050493],[82.101,60.76135476],[82.21,12.18857056],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772237175723,[[82.031,0.47966339],[82.03,3.11852585],[82.023,42.67095813],[82.003,48.7785835],[82.001,5.36086188]],[[82.069,0.45050493],[82.07,3.11852585],[82.079,12.1833843],[82.092,60.90740733],[82.119,109.08713939]]]
["bitfinex","SOLUSD",1772237175930,[[82.031,0.47966339],[82.03,3.11852585],[82.023,42.67095813],[82.011,5.36086188],[82.003,48.7785835]],[[82.069,0.45050493],[82.07,3.11852585],[82.079,12.1833843],[82.092,64.60124135],[82.119,48.71028115]]]
["bitfinex","SOLUSD",1772237176129,[[82.031,0.47966339],[82.03,3.11852585],[82.023,42.67095813],[82.011,5.36086188],[82.003,48.7785835]],[[82.069,0.45050493],[82.07,3.11852585],[82.079,12.1833843],[82.083,30.45728587],[82.092,64.60124135]]]
["bitfinex","SOLUSD",1772237176530,[[82.041,0.47966339],[82.04,3.11852585],[82.032,0.28432314],[82.023,103.62946976],[82.021,5.36086188]],[[82.078,0.45050493],[82.079,12.1833843],[82.083,30.45728587],[82.1,0.2],[82.12,0.2]]]
["bitfinex","SOLUSD",1772237176746,[[82.041,0.47966339],[82.04,3.11852585],[82.023,103.62946976],[82.021,5.36086188],[82.012,1.21933375]],[[82.078,0.45050493],[82.079,12.1833843],[82.08,3.31852585],[82.083,30.45728587],[82.1,3.31852585]]]
["bitfinex","SOLUSD",1772237177746,[[82.043,0.47966339],[82.042,12.18887886],[82.04,3.11852585],[82.037,30.47396403],[82.023,60.95851163]],[[82.076,0.45050493],[82.077,12.18368117],[82.08,3.31852585],[82.083,30.45728587],[82.1,3.31852585]]]
["bitfinex","SOLUSD",1772237178338,[[82.043,0.47966339],[82.042,12.18887886],[82.04,3.11852585]],[[82.076,0.45050493],[82.077,12.18368117],[82.08,3.31852585],[82.1,3.31852585]]]
["bitfinex","SOLUSD",1772237178339,[[82.043,0.47966339],[82.042,12.18887886],[82.04,3.11852585],[81.99,60.15563799],[81.981,48.79151151]],[[82.076,0.45050493],[82.077,12.18368117],[82.08,3.31852585],[82.1,0.2],[82.11,48.91560068]]]
["bitfinex","SOLUSD",1772237178520,[[82.05,3.11852585],[82.043,0.47966339],[82.042,42.66107602],[82.019,48.7689162],[82.016,48.77052583]],[[82.08,3.31852585],[82.082,0.45050493],[82.092,30.45394233],[82.1,0.2],[82.109,60.89525252]]]
["bitfinex","SOLUSD",1772237178721,[[82.051,0.47966339],[82.05,3.11852585],[82.042,42.66107602],[82.019,48.7689162],[82.016,48.77052583]],[[82.08,3.31852585],[82.082,12.63347945],[82.092,30.45394233],[82.1,0.2],[82.102,3.69383402]]]
["bitfinex","SOLUSD",1772237179119,[[82.051,0.47966339],[82.05,3.11852585],[82.042,42.66107602],[82.019,52.46275022],[82.016,48.77052583]],[[82.08,3.76903078],[82.082,12.18297452],[82.092,30.45394233],[82.1,0.2],[82.19,12.02759018]]]
["bitfinex","SOLUSD",1772237179528,[[82.051,0.47966339],[82.05,3.11852585],[82.042,42.66107602],[82.019,52.46275022],[82.016,48.77052583]],[[82.08,3.76903078],[82.082,12.18297452],[82.092,30.45394233],[82.1,0.2],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237180341,[[82.05,3.11852585],[82.042,42.66107602],[82.019,52.46275022],[82.016,48.77052583]],[[82.08,3.76903078],[82.082,12.18297452],[82.092,30.45394233],[82.1,0.2],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237180342,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,3.76903078],[82.082,12.18297452],[82.092,30.45394233],[82.1,0.2],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237180647,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.079,12.63388923],[82.08,3.31852585],[82.092,30.45394233],[82.1,0.2],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237181358,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.079,12.1833843],[82.08,3.31852585],[82.084,0.45050493],[82.092,30.45394233],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237181654,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,3.31852585],[82.083,12.18279098],[82.084,0.45050493],[82.092,30.45394233],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237182350,[[82.055,0.47966339],[82.054,12.1870963],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,15.50189535],[82.084,0.45050493],[82.092,30.45394233],[82.1,0.2],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237182743,[[82.055,0.47966339],[82.054,12.1870963],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,12.3833695],[82.084,0.45050493],[82.09,3.31852585],[82.092,30.45394233],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237183147,[[82.055,0.47966339],[82.054,12.1870963],[82.05,3.11852585],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,12.83387443],[82.09,3.31852585],[82.092,30.45394233],[82.1,0.2],[82.432,705.67275078]]]
["bitfinex","SOLUSD",1772237183344,[[82.055,0.47966339],[82.054,12.1870963],[82.05,3.11366729],[82.042,30.47219716],[82.019,52.46275022]],[[82.08,12.83387443],[82.09,3.31366729],[82.092,30.45394233],[82.1,0.2],[82.15,12.97786019]]]
["bitfinex","SOLUSD",1772237185149,[[82.055,0.47966339],[82.05,15.30126484],[82.042,30.47219716],[82.019,3.69383402],[81.996,36.63]],[[82.079,0.45050493],[82.08,12.3833695],[82.084,30.45677044],[82.09,3.31366729],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237185351,[[82.055,0.47966339],[82.05,15.30126484],[82.042,30.47219716],[82.019,3.69383402],[81.997,1.21955681]],[[82.079,0.45050493],[82.08,12.3833695],[82.084,30.45677044],[82.09,3.31366729],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237185558,[[82.055,0.47966339],[82.05,15.30126484],[82.042,30.47219716],[82.019,3.69383402],[82.001,1.21949732]],[[82.079,0.45050493],[82.08,12.3833695],[82.084,30.45677044],[82.09,3.31366729],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237188756,[[82.049,0.47966339],[82.044,12.1884861],[82.04,3.11366729],[82.032,30.47579959],[82.019,3.69383402]],[[82.077,0.45050493],[82.078,42.64236457],[82.08,3.31366729],[82.09,0.2],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237188945,[[82.049,0.47966339],[82.045,12.18843317],[82.04,3.11366729],[82.032,30.47579959],[82.019,3.69383402]],[[82.077,0.45050493],[82.078,42.64236457],[82.08,3.31366729],[82.09,0.2],[82.1,0.2]]]
["bitfinex","SOLUSD",1772237190460,[[82.049,0.47966339],[82.045,12.18843317],[82.042,30.47210404],[82.04,3.11366729],[82.019,3.69383402]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,3.31366729],[82.087,30.45578482],[82.09,0.2]]]
["bitfinex","SOLUSD",1772237190662,[[82.05,3.11366729],[82.045,12.18843317],[82.042,30.47210404],[82.019,3.69383402],[61.2,0.26382049]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,3.31366729],[82.087,30.45578482],[82.09,0.2]]]
["bitfinex","SOLUSD",1772237190843,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.076,12.18382962],[82.08,3.31366729],[82.087,30.45578482],[82.09,0.2],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237191043,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.075,0.45050493],[82.076,12.18382962],[82.08,0.2],[82.087,30.45578482],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237191358,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.08,12.38330985],[82.087,30.45578482],[82.09,3.76417222],[82.131,60.51083099],[82.15,9.85933434]]]
["bitfinex","SOLUSD",1772237191743,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.08,12.38330985],[82.086,0.45050493],[82.087,30.45578482],[82.09,3.31366729],[82.131,60.51083099]]]
["bitfinex","SOLUSD",1772237191942,[[82.053,0.47966339],[82.052,12.18739336],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.08,12.38330985],[82.086,0.45050493],[82.087,30.45578482],[82.09,3.31366729],[82.13,60.2623131]]]
["bitfinex","SOLUSD",1772237192638,[[82.054,12.1870963],[82.053,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.08,12.38330985],[82.086,0.45050493],[82.087,30.45578482],[82.09,3.31366729],[82.126,60.18030472]]]
["bitfinex","SOLUSD",1772237192958,[[82.055,0.47966339],[82.054,12.1870963],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402]],[[82.08,12.38330985],[82.086,0.45050493],[82.087,30.45578482],[82.09,3.31366729],[82.126,60.18030472]]]
["bitfinex","SOLUSD",1772237193259,[[82.055,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.019,3.69383402],[81.983,60.02895872]],[[82.079,0.45050493],[82.08,15.49697714],[82.087,30.45578482],[82.09,0.2],[82.11,121.98901734]]]
["bitfinex","SOLUSD",1772237193450,[[82.055,0.47966339],[82.049,12.18781995],[82.042,30.47210404],[82.04,3.11366729],[82.019,3.69383402]],[[82.079,0.45050493],[82.08,15.49697714],[82.087,30.45578482],[82.09,0.2],[82.11,121.98901734]]]
["bitfinex","SOLUSD",1772237194659,[[82.055,0.47966339],[82.05,3.11366729],[82.049,12.18781995],[82.042,30.47210404],[82.019,3.69383402]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,3.31366729],[82.087,30.45578482],[82.09,0.2]]]
["bitfinex","SOLUSD",1772237194952,[[82.055,0.47966339],[82.05,3.11366729],[82.049,12.18781995],[82.042,30.47210404],[82.019,3.69383402]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,0.2],[82.087,30.45578482],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237195162,[[82.056,0.47966339],[82.055,12.18690682],[82.05,3.11366729],[82.042,30.47210404],[82.02,48.76826674]],[[82.077,0.45050493],[82.08,0.2],[82.081,12.18320556],[82.09,3.31366729],[82.096,30.45245323]]]
["bitfinex","SOLUSD",1772237195346,[[82.056,0.47966339],[82.055,12.18690682],[82.05,3.11366729],[82.042,30.47210404],[82.02,48.76826674]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,0.2],[82.09,3.31366729],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237196057,[[82.056,0.47966339],[82.055,12.18690682],[82.05,3.11366729],[82.042,30.47210404],[82.02,48.76826674]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237196359,[[82.056,0.47966339],[82.051,12.18745165],[82.05,3.11366729],[82.042,30.47210404],[82.02,48.76826674]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237196563,[[82.056,0.47966339],[82.051,12.18745165],[82.05,3.11366729],[82.042,30.47210404],[81.986,48.7887109]],[[82.077,0.45050493],[82.078,12.18353273],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237197058,[[82.056,0.47966339],[82.046,12.1881911],[82.042,30.47210404],[82.04,3.11366729],[81.992,60.1123685]],[[82.075,0.45050493],[82.076,12.18382962],[82.08,3.31366729],[82.088,30.45517589],[82.09,0.2]]]
["bitfinex","SOLUSD",1772237197441,[[82.056,0.47966339],[82.046,12.1881911],[82.042,30.47210404],[82.04,3.11366729],[81.996,36.63]],[[82.075,0.45050493],[82.076,12.18382962],[82.08,3.31366729],[82.088,30.45517589],[82.09,0.2]]]
["bitfinex","SOLUSD",1772237197858,[[82.056,0.47966339],[82.05,3.11366729],[82.049,12.1877667],[82.042,30.47210404],[82.011,97.54759834]],[[82.075,0.45050493],[82.076,12.18382962],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237198360,[[82.056,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687],[82.011,97.54759834]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237199438,[[82.057,12.18665074],[82.056,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237199755,[[82.058,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687],[61.266,10.0]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237199958,[[82.058,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687],[81.915,33.77375306]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237200157,[[82.058,0.47966339],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687],[81.914,33.77375306]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237200353,[[82.058,0.47966339],[82.051,12.18754189],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687]],[[82.075,0.45050493],[82.08,0.2],[82.081,12.1831442],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237200752,[[82.058,0.47966339],[82.051,12.18754189],[82.05,3.11366729],[82.042,30.47210404],[82.027,60.95515687]],[[82.075,0.45050493],[82.078,12.18366967],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237201067,[[82.058,0.47966339],[82.051,12.18754189],[82.05,3.11366729],[82.042,30.47210404],[81.997,36.63]],[[82.075,12.63454472],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729],[82.292,126.41429026]]]
["bitfinex","SOLUSD",1772237201364,[[82.058,0.47966339],[82.051,12.18754189],[82.05,3.11366729],[82.042,30.47210404],[81.997,36.63]],[[82.075,12.63454472],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729],[82.196,114.98366967]]]
["bitfinex","SOLUSD",1772237201958,[[82.058,0.47966339],[82.051,12.18754189],[82.05,3.11366729],[82.042,30.47210404],[81.996,36.63]],[[82.075,12.63454472],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729],[82.196,114.98366967]]]
["bitfinex","SOLUSD",1772237202457,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.996,36.63]],[[82.075,0.45050493],[82.08,12.38330788],[82.088,30.45517589],[82.09,3.31366729],[82.196,102.8]]]
["bitfinex","SOLUSD",1772237202659,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,48.81754189]],[[82.075,0.45050493],[82.08,12.38330788],[82.088,30.45517589],[82.09,3.31366729],[82.196,102.8]]]
["bitfinex","SOLUSD",1772237202858,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,48.81754189]],[[82.08,12.38330788],[82.081,0.45399688],[82.088,30.45517589],[82.09,3.31366729],[82.196,102.8]]]
["bitfinex","SOLUSD",1772237203067,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,48.81754189]],[[82.08,12.38330788],[82.081,0.45399688],[82.088,30.45517589],[82.09,3.31366729],[82.127,48.70511815]]]
["bitfinex","SOLUSD",1772237203568,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,48.81754189]],[[82.078,12.63752961],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729],[82.127,108.99957365]]]
["bitfinex","SOLUSD",1772237204465,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,48.81754189]],[[82.077,0.45399688],[82.078,12.18353273],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237204763,[[82.058,0.47966339],[82.057,12.18659731],[82.05,3.11366729],[82.042,30.47210404],[81.997,12.18754189]],[[82.077,0.45399688],[82.078,12.18353273],[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237204958,[[82.061,0.4652015],[82.06,3.11366729],[81.997,12.18754189]],[[82.08,0.2],[82.088,30.45517589],[82.09,3.31366729]]]
["bitfinex","SOLUSD",1772237204959,[[82.061,0.4652015],[82.06,3.11366729],[82.059,12.18635372],[82.052,30.46844766],[82.036,60.94815709]],[[82.08,0.2],[82.088,12.63608466],[82.09,0.2],[82.099,30.45136665],[82.1,3.31366729]]]
["bitfinex","SOLUSD",1772237205164,[[82.061,0.4652015],[82.06,3.11366729],[82.059,12.18635372],[82.052,30.46844766],[82.036,60.94815709]],[[82.08,0.2],[82.088,12.18208778],[82.09,0.2],[82.093,0.45399688],[82.099,30.45136665]]]
["bitfinex","SOLUSD",1772237205364,[[82.081,0.4652015],[82.08,3.11366729],[82.059,42.65223802],[82.05,3.11366729],[82.041,5.36086188]],[[82.09,0.2],[82.1,0.2],[82.105,0.45399688],[82.107,30.44809209],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237205566,[[82.081,0.4652015],[82.08,3.11366729],[82.07,12.18460191],[82.059,30.4658843],[82.05,3.11366729]],[[82.09,0.2],[82.093,12.18132326],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237205772,[[82.081,0.4652015],[82.07,3.11366729],[82.059,30.4658843],[82.05,3.11366729],[81.99,18.63380399]],[[82.09,0.2],[82.093,12.18132326],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237205961,[[82.081,0.4652015],[82.07,3.11366729],[82.059,30.4658843],[82.05,3.11366729],[81.991,18.63380399]],[[82.09,0.2],[82.093,12.18132326],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237206161,[[82.081,0.4652015],[82.07,3.11366729],[82.059,30.4658843],[82.05,3.11366729],[82.015,36.63]],[[82.09,0.2],[82.093,12.18132326],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237206465,[[82.081,0.4652015],[82.073,12.18423344],[82.07,3.11366729],[82.059,30.4658843],[82.05,3.11366729]],[[82.09,0.2],[82.093,12.18132326],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237208573,[[82.081,0.4652015],[82.08,3.11366729],[82.078,12.1834319],[82.067,30.46264398],[82.05,3.11366729]],[[82.09,0.2],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209],[82.152,60.89479875]]]
["bitfinex","SOLUSD",1772237208869,[[82.081,0.4652015],[82.08,3.11366729],[82.074,12.18402055],[82.067,30.46264398],[82.05,3.11366729]],[[82.09,0.2],[82.099,12.18051037],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237209072,[[82.081,0.4652015],[82.08,3.11366729],[82.077,12.18363442],[82.067,30.46264398],[82.05,3.11366729]],[[82.09,0.2],[82.099,12.18051037],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237210168,[[82.081,0.4652015],[82.08,3.11366729],[82.073,12.18416491],[82.067,30.46264398],[82.05,3.11366729]],[[82.09,0.2],[82.099,12.18051037],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237210468,[[82.081,0.4652015],[82.08,3.11366729],[82.076,12.18381006],[82.067,30.46264398],[82.05,3.11366729]],[[82.09,0.2],[82.099,12.18051037],[82.1,0.2],[82.101,0.45399688],[82.107,30.44809209]]]
["bitfinex","SOLUSD",1772237212470,[[82.08,3.11366729],[82.071,0.4652015],[82.067,30.46264398],[82.051,5.36086188],[82.05,3.11366729]],[[82.098,0.45399688],[82.1,0.2],[82.103,12.17991618],[82.11,0.2],[82.116,30.44508632]]]
["bitfinex","SOLUSD",1772237212771,[[82.08,3.11366729],[82.076,0.4652015],[82.067,30.46264398],[82.051,5.36086188],[82.05,3.11366729]],[[82.098,0.45399688],[82.1,0.2],[82.103,12.17991618],[82.11,3.31366729],[82.116,30.44508632]]]
["bitfinex","SOLUSD",1772237213275,[[82.081,0.4652015],[82.08,3.11366729],[82.067,30.46264398],[82.051,5.36086188],[82.05,3.11366729]],[[82.098,0.45399688],[82.1,0.2],[82.103,12.17991618],[82.11,3.31366729],[82.116,30.44508632]]]
["bitfinex","SOLUSD",1772237213463,[[82.081,12.18308743],[82.08,3.11366729],[82.067,30.46264398],[82.051,5.36086188],[82.05,3.11366729]],[[82.098,0.45399688],[82.1,0.2],[82.103,12.17991618],[82.11,3.31366729],[82.116,30.44508632]]]
["bitfinex","SOLUSD",1772237213664,[[82.082,0.4652015],[82.081,12.18308743],[82.07,3.11366729],[82.067,30.46264398],[82.051,5.36086188]],[[82.098,0.45399688],[82.1,0.2],[82.103,12.17991618],[82.11,3.31366729],[82.116,30.44508632]]]
["bitfinex","SOLUSD",1772237214285,[[82.077,0.4652015],[82.07,3.11366729],[82.067,30.46264398],[82.051,5.36086188],[82.019,48.76871819]],[[82.098,0.45399688],[82.1,0.2],[82.108,30.44783004],[82.11,3.31366729],[82.21,36.63]]]
["bitfinex","SOLUSD",1772237214777,[[82.077,0.4652015],[82.07,3.11366729],[82.067,30.46264398],[82.019,48.76871819],[82.018,12.17991618]],[[82.098,0.45399688],[82.1,0.2],[82.108,30.44783004],[82.11,3.31366729],[82.21,36.63]]]
["bitfinex","SOLUSD",1772237214778,[[82.077,0.4652015],[82.07,3.11366729],[82.067,30.46264398],[82.019,48.76871819],[82.018,12.17991618]],[[82.098,0.45399688],[82.1,0.2],[82.108,30.44783004],[82.11,3.31366729],[82.166,5.36086188]]]
["bitfinex","SOLUSD",1772237215070,[[82.069,12.18476472],[82.065,0.4652015],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188]],[[82.1,0.2],[82.108,30.44783004],[82.11,3.31366729],[82.166,5.36086188]]]
["bitfinex","SOLUSD",1772237215071,[[82.069,12.18476472],[82.065,0.4652015],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188]],[[82.096,0.45399688],[82.097,12.18071305],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237215455,[[82.069,12.64996622],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[60.947,1.0]],[[82.096,0.45399688],[82.097,12.18071305],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237215658,[[82.069,0.4652015],[82.065,12.18541848],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188]],[[82.094,0.45399688],[82.095,12.1810098],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237215862,[[82.069,0.4652015],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[82.007,30.81912222]],[[82.094,0.45399688],[82.095,12.1810098],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237216063,[[82.069,0.4652015],[82.06,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[82.014,1.21930402]],[[82.094,0.45399688],[82.095,12.1810098],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237216869,[[82.071,0.4652015],[82.07,3.11366729],[82.068,12.18498465],[82.057,30.46640085],[82.041,5.36086188]],[[82.092,0.45399688],[82.093,12.18130656],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237217374,[[82.071,0.4652015],[82.07,3.11366729],[82.064,12.18549442],[82.057,30.46640085],[82.041,5.36086188]],[[82.092,0.45399688],[82.093,12.18130656],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237219165,[[82.071,0.4652015],[82.07,3.11366729],[82.067,12.18513562],[82.057,30.46640085],[82.041,5.36086188]],[[82.09,0.45399688],[82.091,12.18160334],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237219979,[[82.071,0.4652015],[82.07,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[82.004,60.9595949]],[[82.09,0.45399688],[82.095,12.18108526],[82.1,3.31366729],[82.108,30.44783004],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237220362,[[82.071,0.4652015],[82.07,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[82.004,60.9595949]],[[82.09,0.45399688],[82.1,0.2],[82.108,30.44783004],[82.11,3.31366729],[82.505,218.01335917]]]
["bitfinex","SOLUSD",1772237220573,[[82.071,0.4652015],[82.07,3.11366729],[82.057,30.46640085],[82.041,5.36086188],[82.004,60.9595949]],[[82.09,0.45399688],[82.092,12.1815217],[82.1,30.65095322],[82.11,3.31366729],[82.14,60.28664559]]]
["bitfinex","SOLUSD",1772237221171,[[82.071,0.4652015],[82.07,3.11366729],[82.067,12.18512375],[82.057,30.46640085],[82.041,5.36086188]],[[82.09,0.45399688],[82.092,12.1815217],[82.1,30.65095322],[82.11,3.31366729],[82.14,60.28664559]]]
["bitfinex","SOLUSD",1772237221572,[[82.073,0.4652015],[82.072,12.18442343],[82.07,3.11366729],[82.057,30.46640085],[82.043,60.94349869]],[[82.095,0.45399688],[82.097,12.18077377],[82.1,0.2],[82.109,30.44742067],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237223162,[[82.075,0.4652015],[82.074,12.18412651],[82.07,3.11366729],[82.057,30.46640085],[82.043,60.94349869]],[[82.095,0.45399688],[82.097,12.18077377],[82.1,0.2],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237223479,[[82.075,0.4652015],[82.074,12.18412651],[82.07,3.11366729],[82.057,30.46640085],[82.043,60.94349869]],[[82.095,0.45399688],[82.097,12.18077377],[82.1,0.2],[82.109,30.44742067],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237223863,[[82.075,0.4652015],[82.074,12.18412651],[82.07,3.11366729],[82.057,30.46640085],[82.05,3.11366729]],[[82.095,0.45399688],[82.097,12.18077377],[82.1,0.2],[82.109,30.44742067],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237224063,[[82.075,0.4652015],[82.074,12.18412651],[82.07,3.11366729],[82.057,30.46640085],[82.05,3.11366729]],[[82.097,12.18077377],[82.099,0.45399688],[82.1,0.2],[82.109,30.44742067],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237224264,[[82.075,0.4652015],[82.074,12.18412651],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,0.2],[82.103,12.17984053],[82.109,30.44742067],[82.11,3.31366729]]]
["bitfinex","SOLUSD",1772237225665,[[82.076,12.18382962],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729],[81.96,0.1]],[[82.099,0.45399688],[82.1,12.38029215],[82.109,30.44742067],[82.11,3.31366729],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237225985,[[82.077,0.4652015],[82.076,12.18382962],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,12.38029215],[82.109,30.44742067],[82.11,3.31366729],[82.808,177.79612573]]]
["bitfinex","SOLUSD",1772237226185,[[82.077,0.4652015],[82.076,12.18382962],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,12.38029215],[82.109,30.44742067],[82.11,3.31366729],[82.212,72.98220154]]]
["bitfinex","SOLUSD",1772237226379,[[82.077,0.4652015],[82.076,12.18382962],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,12.38029215],[82.109,30.44742067],[82.11,3.31366729],[82.212,85.16603116]]]
["bitfinex","SOLUSD",1772237226686,[[82.077,0.4652015],[82.076,12.18382962],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,12.38029215],[82.109,30.44742067],[82.11,0.2],[82.12,64.20050592]]]
["bitfinex","SOLUSD",1772237227081,[[82.08,3.11366729],[82.077,0.4652015],[82.076,12.18382962],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,0.2],[82.104,12.17976719],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237227261,[[82.08,3.57886879],[82.076,12.18382962],[82.068,30.4624597],[82.05,3.11366729],[82.02,36.63]],[[82.099,0.45399688],[82.1,0.2],[82.104,12.17976719],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237227462,[[82.081,0.4652015],[82.08,3.11366729],[82.076,12.18382962],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,0.2],[82.104,12.17976719],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237228372,[[82.081,12.6481662],[82.08,3.11366729],[82.068,30.4624597],[82.05,3.11366729],[82.021,1.21919996]],[[82.099,0.45399688],[82.1,0.2],[82.104,12.17976719],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237228569,[[82.082,0.4652015],[82.081,12.1829647],[82.08,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.099,0.45399688],[82.1,0.2],[82.104,12.17976719],[82.109,30.44742067],[82.11,0.2]]]
["bitfinex","SOLUSD",1772237229687,[[82.082,0.4652015],[82.081,12.1829647],[82.08,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.1,0.2],[82.108,12.17915232],[82.11,0.2],[82.114,0.45399688],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237229885,[[82.082,0.4652015],[82.081,12.1829647],[82.08,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.1,0.2],[82.108,12.17915232],[82.11,0.65399688],[82.119,30.44365739],[82.12,3.31366729]]]
["bitfinex","SOLUSD",1772237230273,[[82.082,0.4652015],[82.081,12.1829647],[82.08,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.1,0.2],[82.106,0.46002382],[82.108,12.17915232],[82.11,0.2],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237231685,[[82.082,0.4652015],[82.081,12.1829647],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.1,0.2],[82.104,12.17974685],[82.106,0.46002382],[82.11,0.2],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237231986,[[82.082,0.4652015],[82.076,12.18374079],[82.07,3.11366729],[82.068,30.4624597],[82.05,3.11366729]],[[82.1,0.66002382],[82.11,0.2],[82.119,30.44365739],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237232290,[[82.084,0.48008833],[82.083,12.18279059],[82.08,3.11366729],[82.076,30.45927673],[82.05,3.11366729]],[[82.1,0.2],[82.11,0.2],[82.112,12.17856268],[82.116,0.46002382],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237232490,[[82.084,0.48008833],[82.083,12.18279059],[82.08,3.11366729],[82.076,30.45927673],[82.05,3.11366729]],[[82.1,0.2],[82.11,0.2],[82.116,0.46002382],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237232491,[[82.084,0.48008833],[82.083,12.18279059],[82.08,3.11366729],[82.076,30.45927673],[82.05,3.11366729]],[[82.1,0.2],[82.109,12.17901581],[82.11,0.2],[82.116,0.46002382],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237232789,[[82.084,0.48008833],[82.083,12.18279059],[82.08,3.11366729],[82.076,30.45927673],[82.05,3.11366729]],[[82.1,0.2],[82.109,12.17901581],[82.11,0.2],[82.112,0.46002382],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237233162,[[82.084,0.48008833],[82.083,12.18279059],[82.08,3.11366729],[82.076,30.45927673],[82.05,3.11366729]],[[82.1,0.2],[82.108,0.46002382],[82.109,12.17901581],[82.11,0.2],[82.119,30.44365739]]]
["bitfinex","SOLUSD",1772237234087,[[82.091,0.48008833],[82.09,3.11366729],[82.085,12.18249375],[82.076,30.45927673],[82.059,60.93131687]],[[82.1,0.2],[82.108,0.46002382],[82.11,0.2],[82.114,12.17823951],[82.12,0.2]]]
["bitfinex","SOLUSD",1772237234289,[[82.091,0.48008833],[82.09,3.11366729],[82.085,12.18249375],[82.076,30.45927673],[82.045,48.75368095]],[[82.1,0.2],[82.108,0.46002382],[82.11,0.2],[82.12,0.2],[82.147,109.5608131]]]
["bitfinex","SOLUSD",1772237234987,[[82.091,0.48008833],[82.085,12.18249375],[82.076,30.45927673],[82.045,48.75368095]],[[82.1,0.2],[82.108,0.46002382],[82.11,0.2],[82.12,0.2],[82.147,109.5608131]]]
["bitfinex","SOLUSD",1772237234988,[[82.091,0.48008833],[82.085,12.18249375],[82.08,3.11366729],[82.076,30.45927673],[82.045,48.75368095]],[[82.1,0.2],[82.108,0.46002382],[82.11,0.2],[82.12,3.31366729],[82.13,0.2]]]
["bitfinex","SOLUSD",1772237235568,[[82.091,0.48008833],[82.085,12.18249375],[82.08,3.11366729],[82.076,30.45927673],[82.045,48.75368095]],[[82.1,0.2],[82.107,12.17923416],[82.108,0.46002382],[82.11,0.2],[82.12,3.31366729]]]
["bitfinex","SOLUSD",1772237237489,[[82.091,0.48008833],[82.085,12.18249375],[82.08,3.11366729],[82.076,30.45927673],[82.045,48.75368095]],[[82.1,0.2],[82.108,0.46002382],[82.11,0.2],[82.111,12.17869029],[82.12,3.31366729]]]
["bitfinex","SOLUSD",1772237237701,[[82.085,12.18249375],[82.045,48.75368095]],[[82.11,0.2],[82.111,12.17869029],[82.12,3.31366729]]]
["bitfinex","SOLUSD",1772237237702,[[82.093,0.48008833],[82.092,12.18145495],[82.09,3.11366729],[82.085,30.45598629],[82.062,48.74341643]],[[82.11,0.2],[82.12,0.66002382],[82.13,3.31366729],[82.15,0.1],[82.154,60.86131149]]]
["bitfinex","SOLUSD",1772237238076,[[82.093,0.48008833],[82.092,12.18145495],[82.09,3.11366729],[82.085,30.45598629],[82.062,48.74341643]],[[82.11,0.2],[82.12,0.66002382],[82.13,3.31366729],[82.15,0.1],[82.151,3.69383402]]]
["bitfinex","SOLUSD",1772237238990,[[82.101,0.48008833],[82.1,3.11366729],[82.094,12.18115818],[82.085,30.45598629],[82.062,48.74341643]],[[82.11,0.2],[82.12,0.66002382],[82.124,12.17677968],[82.13,0.2],[82.141,30.43567119]]]
["bitfinex","SOLUSD",1772237239180,[[82.101,0.48008833],[82.094,12.18115818],[82.09,3.11366729],[82.085,30.45598629],[82.062,48.74341643]],[[82.11,0.2],[82.12,0.66002382],[82.124,12.17677968],[82.13,3.31366729],[82.141,30.43567119]]]
["bitfinex","SOLUSD",1772237239483,[[82.101,0.48008833],[82.1,3.11366729],[82.094,12.18115818],[82.085,30.45598629],[82.07,5.36086188]],[[82.12,0.66002382],[82.129,12.17607589],[82.13,0.2],[82.14,3.11366729],[82.141,30.43567119]]]
["bitfinex","SOLUSD",1772237240406,[[82.101,0.48008833],[82.1,3.11366729],[82.094,12.18115818],[82.085,30.45598629],[82.07,5.36086188]],[[82.12,0.2],[82.125,0.46002382],[82.129,12.17607589],[82.13,0.2],[82.14,3.11366729]]]
["bitfinex","SOLUSD",1772237241176,[[82.103,0.48008833],[82.102,12.17997125],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.12,0.2],[82.13,0.66002382],[82.133,12.17541833],[82.14,3.11366729],[82.177,47.66243741]]]
["bitfinex","SOLUSD",1772237241400,[[82.103,0.48008833],[82.102,12.17997125],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.12,0.2],[82.13,0.66002382],[82.133,12.17541833],[82.14,3.11366729],[82.177,60.66243741]]]
["bitfinex","SOLUSD",1772237241601,[[82.103,0.48008833],[82.102,12.17997125],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.12,0.2],[82.126,0.46002382],[82.13,12.37589332],[82.14,3.11366729],[82.175,53.17432124]]]
["bitfinex","SOLUSD",1772237241781,[[82.102,12.17997125],[82.097,0.48008833],[82.094,30.45289546],[82.09,3.11366729],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.13,3.31366729],[82.18,60.1432103],[82.19,6.80099823]]]
["bitfinex","SOLUSD",1772237242087,[[82.102,12.17997125],[82.097,0.48008833],[82.094,30.45289546],[82.09,3.11366729],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.13,3.31366729],[82.18,0.1],[82.181,109.31335941]]]
["bitfinex","SOLUSD",1772237242285,[[82.102,12.17997125],[82.101,0.48008833],[82.094,30.45289546],[82.09,3.11366729],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.13,3.31366729],[82.18,0.1],[82.181,109.31335941]]]
["bitfinex","SOLUSD",1772237242286,[[82.102,12.17997125],[82.101,0.48008833],[82.094,30.45289546],[82.09,3.11366729],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.13,3.31366729],[82.175,60.17432124],[82.18,0.1]]]
["bitfinex","SOLUSD",1772237242675,[[82.103,0.48008833],[82.102,12.17997125],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.13,0.2],[82.14,3.11366729],[82.175,60.17432124]]]
["bitfinex","SOLUSD",1772237243497,[[82.103,0.48008833],[82.102,12.17997125],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.119,0.46002382],[82.12,0.2],[82.124,12.17677667],[82.13,0.2],[82.14,3.11366729]]]
["bitfinex","SOLUSD",1772237244207,[[82.105,0.48008833],[82.104,12.17967455],[82.1,3.11366729],[82.094,30.45289546],[82.07,5.36086188]],[[82.12,0.2],[82.13,0.2],[82.182,60.43460138],[102.41,5.0],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772237244489,[[82.111,0.48008833],[82.11,3.11366729],[82.104,42.62886094],[82.08,5.36086188],[82.078,48.73392901]],[[82.13,0.2],[82.141,12.17430447],[82.15,3.21366729],[82.151,30.43186812],[82.19,60.70190144]]]
["bitfinex","SOLUSD",1772237244692,[[82.111,0.48008833],[82.11,3.11366729],[82.104,42.62886094],[82.08,5.36086188],[82.078,48.73392901]],[[82.13,0.2],[82.15,3.21366729],[82.151,30.43186812],[82.19,60.70190144]]]
["bitfinex","SOLUSD",1772237244693,[[82.111,0.48008833],[82.11,3.11366729],[82.104,42.62886094],[82.08,5.36086188],[82.078,48.73392901]],[[82.13,0.2],[82.15,3.21366729],[82.151,30.43186812],[82.177,6.35735963],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237244874,[[82.111,0.48008833],[82.11,3.11366729],[82.104,42.62886094],[82.08,5.36086188],[82.079,3.69383402]],[[82.13,0.2],[82.15,3.21366729],[82.151,30.43186812],[82.187,109.54864685],[82.485,191.47275078]]]
["bitfinex","SOLUSD",1772237245073,[[82.111,0.48008833],[82.11,3.11366729],[82.104,42.62886094],[82.08,5.36086188],[82.079,3.69383402]],[[82.13,0.2],[82.138,12.17473885],[82.15,3.21366729],[82.151,30.43186812],[82.187,109.54864685]]]
["bitfinex","SOLUSD",1772237245380,[[82.111,0.48008833],[82.11,3.10910393],[82.104,42.62886094],[82.08,5.36086188],[82.079,3.69383402]],[[82.13,0.2],[82.142,12.17411313],[82.15,3.20910393],[82.151,30.43186812],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237245684,[[82.111,0.48008833],[82.11,3.10910393],[82.104,42.62886094],[82.08,5.36086188],[82.079,3.69383402]],[[82.13,0.2],[82.139,12.17462463],[82.15,3.20910393],[82.151,30.43186812],[82.187,109.54864685]]]
["bitfinex","SOLUSD",1772237246294,[[82.111,0.48008833],[82.11,3.10910393],[82.104,42.62886094],[82.08,5.36086188],[82.079,3.69383402]],[[82.13,0.2],[82.136,0.46002382],[82.139,12.17462463],[82.15,3.20910393],[82.151,30.43186812]]]
["bitfinex","SOLUSD",1772237246672,[[82.112,12.17848791],[82.111,0.48008833],[82.11,3.10910393],[82.104,30.44918639],[82.08,5.36086188]],[[82.13,0.2],[82.136,0.46002382],[82.139,12.17462463],[82.15,3.20910393],[82.151,30.43186812]]]
["bitfinex","SOLUSD",1772237246996,[[82.101,0.48008833],[82.1,3.10910393],[82.099,12.18040574],[82.094,30.45262089],[82.091,0.28432314]],[[82.129,0.46002382],[82.13,12.37585377],[82.14,3.10910393],[82.141,30.43548378],[82.15,0.1]]]
["bitfinex","SOLUSD",1772237247590,[[82.101,0.48008833],[82.094,12.18109194],[82.085,30.4560905],[82.044,48.75394613],[82.033,60.37639713]],[[82.129,0.46002382],[82.13,12.37585377],[82.132,30.43914345],[82.14,3.10910393],[82.15,0.1]]]
["bitfinex","SOLUSD",1772237247790,[[82.084,0.48008833],[82.08,3.10910393],[82.06,5.36086188],[82.056,73.12079554],[82.052,48.749383]],[[82.119,0.46002382],[82.12,3.10910393],[82.13,12.37585377],[82.147,60.86665962],[82.15,3.20910393]]]
["bitfinex","SOLUSD",1772237247992,[[82.086,0.48008833],[82.073,3.69383402],[82.063,3.69383402],[82.061,1.21860567],[82.056,298.5765818]],[[82.13,0.2],[82.148,0.46002382],[82.15,0.1],[82.187,48.66962271],[82.196,54.3480638]]]
["bitfinex","SOLUSD",1772237248297,[[82.112,0.48008833],[82.07,3.69383402],[82.067,5.36086188],[82.059,3.69383402],[82.056,321.43385407]],[[82.14,0.46002382],[82.15,3.10910393],[82.157,3.69383402],[82.159,0.14216157],[82.169,42.59513928]]]
["bitfinex","SOLUSD",1772237248493,[[82.112,0.48008833],[82.11,3.10910393],[82.077,5.36086188],[82.07,3.69383402],[82.067,5.36086188]],[[82.14,0.46002382],[82.157,3.69383402],[82.159,0.14216157],[82.169,42.59513928],[82.185,63.37220526]]]
["bitfinex","SOLUSD",1772237248679,[[82.112,0.48008833],[82.11,3.10910393],[82.077,5.36086188],[82.07,3.69383402],[82.044,36.63]],[[82.14,0.46002382],[82.15,3.10910393],[82.159,0.14216157],[82.166,3.69383402],[82.169,103.44533826]]]
["bitfinex","SOLUSD",1772237248876,[[82.093,0.48008833],[82.09,3.10910393],[82.057,0.14216157],[82.056,71.6044693],[82.037,20.24503238]],[[82.129,0.46002382],[82.13,3.10910393],[82.139,12.17448471],[82.152,3.69383402],[82.159,0.14216157]]]
["bitfinex","SOLUSD",1772237249079,[[82.057,0.14216157]],[[82.139,12.17448471],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237249080,[[82.083,0.48008833],[82.08,3.10910393],[82.06,3.69383402],[82.059,3.69383402],[82.057,5.36086188]],[[82.119,0.46002382],[82.12,3.10910393],[82.139,12.17448471],[82.15,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237249277,[[82.083,0.48008833],[82.08,3.10910393],[82.06,3.69383402],[82.057,48.01413947],[82.045,48.75343547]],[[82.119,0.46002382],[82.13,3.10910393],[82.139,42.61069649],[82.15,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237249484,[[82.083,0.48008833],[82.08,3.10910393],[82.057,48.01413947],[82.045,48.75343547]],[[82.119,0.46002382],[82.13,3.10910393],[82.139,42.61069649],[82.15,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237249485,[[82.083,0.48008833],[82.08,3.10910393],[82.057,48.01413947],[82.045,48.75343547],[82.017,20.24503238]],[[82.119,0.46002382],[82.13,3.10910393],[82.139,42.61069649],[82.15,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237249899,[[82.083,0.48008833],[82.08,3.10910393],[82.057,48.01413947],[82.045,48.75343547],[82.032,91.51]],[[82.119,0.46002382],[82.13,3.10910393],[82.139,42.61069649],[82.15,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237250284,[[82.085,0.48008833],[82.084,12.18264217],[82.08,3.10910393],[82.072,30.46072709],[82.06,3.69383402]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.15,3.10910393]]]
["bitfinex","SOLUSD",1772237250603,[[82.082,0.48008833],[82.081,12.18308743],[82.08,3.10910393],[82.072,30.46072709],[82.047,5.36086188]],[[82.117,0.46002382],[82.118,12.17759809],[82.12,3.10910393],[82.127,30.44093806],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237250904,[[82.082,0.48008833],[82.081,12.18308743],[82.08,3.10910393],[82.072,30.46072709],[82.049,3.69383402]],[[82.117,0.46002382],[82.118,12.17759809],[82.12,3.10910393],[82.127,30.44093806],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237251103,[[82.091,0.48008833],[82.09,3.10910393],[82.081,12.18308743],[82.072,30.46072709],[82.049,3.69383402]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237251306,[[82.091,0.48008833],[82.09,3.10910393],[82.081,12.18308743],[82.072,30.46072709],[82.057,5.36086188]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237252603,[[82.09,3.10910393],[82.081,12.18308743],[82.057,5.36086188]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237252604,[[82.092,12.18145495],[82.09,3.10910393],[82.081,30.45771859],[82.057,5.36086188],[82.029,109.4435438]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237252804,[[82.093,0.48008833],[82.092,12.18145495],[82.09,3.10910393],[82.081,30.45771859],[82.057,5.36086188]],[[82.117,0.46002382],[82.118,12.17759809],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237253315,[[82.093,0.48008833],[82.09,3.10910393],[82.088,12.18198264],[82.081,30.45771859],[82.057,5.36086188]],[[82.115,0.46002382],[82.116,12.17789468],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237253483,[[82.093,0.48008833],[82.09,3.10910393],[82.083,12.18267856],[82.072,30.46102905],[82.057,5.36086188]],[[82.115,0.46002382],[82.116,12.17789468],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237254408,[[82.093,0.48008833],[82.09,3.10910393],[82.086,12.1822709],[82.072,30.46102905],[82.057,5.36086188]],[[82.115,0.46002382],[82.116,12.17789468],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237254809,[[82.09,3.10910393],[82.088,0.48008833],[82.086,12.1822709],[82.072,30.46102905],[82.057,5.36086188]],[[82.113,0.46002382],[82.114,12.17819129],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237255105,[[82.09,3.58919226],[82.086,12.1822709],[82.072,30.46102905],[82.057,5.36086188],[81.994,27.1786365]],[[82.113,0.46002382],[82.114,12.17819129],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237255287,[[82.09,3.58919226],[82.086,12.1822709],[82.072,30.46102905],[82.057,5.36086188],[81.995,27.1786365]],[[82.113,0.46002382],[82.114,12.17819129],[82.127,30.44093806],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237255483,[[82.077,0.48008833],[82.076,12.18376867],[82.062,30.46444384],[82.047,5.36086188],[82.037,48.75828917]],[[82.113,0.46002382],[82.114,42.62366952],[82.12,3.10910393],[82.136,60.87510112],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237255689,[[82.081,0.48008833],[82.08,3.10910393],[82.076,12.18376867],[82.062,30.46444384],[82.05,3.10910393]],[[82.113,0.46002382],[82.114,42.62366952],[82.12,3.10910393],[82.136,60.87510112],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237256506,[[82.081,0.48008833],[82.08,3.10910393],[82.076,42.64334272],[82.057,60.93294734],[82.05,51.85935393]],[[82.114,12.17819129],[82.117,0.46002382],[82.12,3.10910393],[82.128,30.44039228],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237256708,[[82.091,0.48008833],[82.076,42.64334272],[82.057,60.93294734],[82.05,51.85935393]],[[82.114,12.17819129],[82.128,30.44039228],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237256709,[[82.091,0.48008833],[82.09,3.10910393],[82.085,12.18238019],[82.076,30.45957405],[82.057,60.93294734]],[[82.114,0.46002382],[82.128,30.44039228],[82.129,12.17596707],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237256906,[[82.091,0.48008833],[82.09,3.10910393],[82.085,12.18238019],[82.076,30.45957405],[82.046,48.75276522]],[[82.114,0.46002382],[82.128,30.44039228],[82.129,12.17596707],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237257593,[[82.091,0.48008833],[82.09,3.10910393],[82.076,30.45957405],[82.046,48.75276522],[82.028,60.15523368]],[[82.114,0.46002382],[82.128,30.44039228],[82.129,12.17596707],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237257798,[[82.093,0.48008833],[82.092,12.18145495],[82.09,3.10910393],[82.076,30.45957405],[82.046,48.75276522]],[[82.114,0.46002382],[82.128,30.44039228],[82.129,12.17596707],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237258598,[[82.093,0.48008833],[82.092,12.18145495],[82.09,3.10910393],[82.076,30.45957405],[82.054,48.74821846]],[[82.114,0.46002382],[82.128,30.44039228],[82.129,12.17596707],[82.13,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237258912,[[82.095,0.48008833],[82.094,12.18115818],[82.09,3.10910393],[82.076,30.45957405],[82.059,3.69383402]],[[82.119,12.63758946],[82.128,30.44039228],[82.13,3.10910393],[82.164,0.58059569],[82.167,60.77574049]]]
["bitfinex","SOLUSD",1772237259121,[[82.101,0.48008833],[82.1,3.10910393],[82.094,12.18115818],[82.084,30.45632036],[82.059,3.69383402]],[[82.123,12.63688048],[82.128,30.44039228],[82.13,3.10910393],[82.152,3.69383402],[82.164,0.58059569]]]
["bitfinex","SOLUSD",1772237259295,[[82.101,0.48008833],[82.1,3.10910393],[82.094,12.18115818],[82.084,30.45632036],[82.059,3.69383402]],[[82.122,0.46002382],[82.123,12.17685666],[82.128,30.44039228],[82.13,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237260109,[[82.101,0.48008833],[82.094,12.18115818],[82.09,3.10910393],[82.084,30.45632036],[82.059,3.69383402]],[[82.122,0.46002382],[82.123,12.17685666],[82.128,30.44039228],[82.13,3.10910393],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237260310,[[82.08,3.10910393],[82.051,42.65639662],[82.05,3.10910393],[82.036,48.75880497],[82.032,54.88]],[[82.123,12.17685666],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237260311,[[82.08,3.10910393],[82.051,42.65639662],[82.05,3.10910393],[82.036,48.75880497],[82.032,54.88]],[[82.119,0.47596099],[82.12,3.10910393],[82.123,42.61899832],[82.135,48.70062436],[82.137,60.87434011]]]
["bitfinex","SOLUSD",1772237260516,[[82.08,3.10910393],[82.054,3.69383402],[82.051,103.59410609],[82.05,3.10910393],[82.046,5.36086188]],[[82.119,0.47596099],[82.12,3.10910393],[82.123,42.61899832]]]
["bitfinex","SOLUSD",1772237260517,[[82.08,3.10910393],[82.054,3.69383402],[82.051,103.59410609],[82.05,3.10910393],[82.046,5.36086188]],[[82.119,0.47596099],[82.12,3.10910393],[82.123,42.61899832],[82.16,60.53730001],[82.166,48.68201176]]]
["bitfinex","SOLUSD",1772237260703,[[82.09,3.10910393],[82.055,0.28432314],[82.054,3.69383402],[82.051,42.65639662],[82.05,3.10910393]],[[82.119,0.47596099],[82.12,3.10910393],[82.123,42.61899832],[82.16,60.53730001],[82.166,48.68201176]]]
["bitfinex","SOLUSD",1772237261207,[[82.09,3.10910393],[82.055,0.28432314],[82.051,42.65639662],[82.05,3.10910393]],[[82.119,0.47596099],[82.12,3.10910393],[82.123,42.61899832],[82.16,60.53730001],[82.166,48.68201176]]]
["bitfinex","SOLUSD",1772237261208,[[82.09,3.10910393],[82.081,12.18299581],[82.068,30.4623678],[82.055,0.28432314],[82.053,3.69383402]],[[82.117,0.46162745],[82.118,12.17759809],[82.12,3.10910393],[82.123,30.44214166],[82.143,109.56508758]]]
["bitfinex","SOLUSD",1772237261807,[[82.09,3.10910393],[82.081,12.18299581],[82.068,30.4623678],[82.055,0.28432314],[82.053,3.69383402]],[[82.117,0.46162745],[82.118,12.17759809],[82.12,3.10910393],[82.143,109.56508758],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237262110,[[82.09,3.10910393],[82.081,12.18299581],[82.068,30.4623678],[82.055,0.28432314],[82.053,3.69383402]],[[82.117,0.46162745],[82.118,42.62159331],[82.12,3.10910393],[82.143,109.56508758],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237262312,[[82.09,3.10910393],[82.087,0.47137503],[82.081,12.18299581],[82.068,30.4623678],[82.055,0.28432314]],[[82.117,0.46162745],[82.118,42.62159331],[82.12,3.10910393],[82.143,109.56508758],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237262496,[[82.09,3.10910393],[82.087,0.47137503],[82.081,12.18299581],[82.068,30.4623678],[82.055,0.28432314]],[[82.117,0.46162745],[82.118,42.62159331],[82.12,3.10910393],[82.143,109.56508758],[82.518,218.01335917]]]
["bitfinex","SOLUSD",1772237262897,[[82.087,0.47137503],[82.081,12.18299581],[82.08,3.10910393],[82.068,30.4623678],[82.055,0.28432314]],[[82.117,0.46162745],[82.118,42.62159331],[82.12,3.10910393],[82.143,109.56508758],[82.518,218.01335917]]]
["bitfinex","SOLUSD",1772237263194,[[82.087,0.47137503],[82.081,12.18299581],[82.08,3.10910393],[82.068,30.4623678],[82.055,0.28432314]],[[82.116,12.17789468],[82.118,30.44399522],[82.12,3.10910393],[82.143,109.56508758],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237263398,[[82.071,0.47137503],[82.07,3.10910393],[82.059,30.46576944],[82.055,0.28432314],[82.036,48.75881591]],[[82.109,0.46162745],[82.11,3.10910393],[82.116,42.62263139],[82.143,109.56508758],[82.157,60.43551711]]]
["bitfinex","SOLUSD",1772237264523,[[82.059,30.46576944],[82.055,0.28432314],[82.036,48.75881591],[82.01,60.83317719],[82.008,36.63]],[[82.099,0.46162745],[82.1,3.10910393],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475]]]
["bitfinex","SOLUSD",1772237264814,[[82.061,0.47137503],[82.06,15.29530914],[82.059,30.46576944],[82.055,0.28432314],[82.036,5.36086188]],[[82.099,0.46162745],[82.1,3.10910393],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475]]]
["bitfinex","SOLUSD",1772237265314,[[82.071,0.47137503],[82.07,3.10910393],[82.06,12.18620521],[82.059,30.46576944],[82.055,0.28432314]],[[82.099,0.46162745],[82.1,3.10910393],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475]]]
["bitfinex","SOLUSD",1772237265525,[[82.071,0.47137503],[82.07,3.10910393],[82.06,12.18620521],[82.059,30.46576944],[82.055,0.28432314]],[[82.099,0.46162745],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475],[82.152,60.89479875]]]
["bitfinex","SOLUSD",1772237265818,[[82.071,0.47137503],[82.07,3.10910393],[82.06,12.18620521],[82.059,30.46576944],[82.055,0.28432314]],[[82.099,0.46162745],[82.1,3.10910393],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475]]]
["bitfinex","SOLUSD",1772237266810,[[82.07,3.10910393],[82.06,12.18620521],[82.055,0.28432314]],[[82.1,3.10910393],[82.108,42.62678423],[82.127,60.88132893],[82.135,48.70053475]]]
["bitfinex","SOLUSD",1772237266811,[[82.072,12.65579846],[82.07,3.10910393],[82.06,30.46551303],[82.055,0.28432314],[82.039,3.69383402]],[[82.097,0.46162745],[82.098,12.18056469],[82.1,3.10910393],[82.108,30.44770302],[82.127,60.88132893]]]
["bitfinex","SOLUSD",1772237267008,[[82.072,12.65579846],[82.07,3.10910393],[82.06,30.46551303],[82.055,0.28432314]],[[82.097,0.46162745],[82.098,12.18056469],[82.1,3.10910393],[82.108,30.44770302],[82.127,60.88132893]]]
["bitfinex","SOLUSD",1772237267009,[[82.073,0.47137503],[82.072,12.18442343],[82.07,3.10910393],[82.06,30.46551303],[82.055,0.28432314]],[[82.097,0.46162745],[82.098,12.18056469],[82.1,3.10910393],[82.108,30.44770302],[82.127,60.88132893]]]
["bitfinex","SOLUSD",1772237267322,[[82.073,0.47137503],[82.072,12.18442343],[82.07,3.10910393],[82.06,30.46551303],[82.055,0.28432314]],[[82.097,0.46162745],[82.098,12.18056469],[82.108,30.44770302],[82.11,3.10910393],[82.127,60.88132893]]]
["bitfinex","SOLUSD",1772237268616,[[82.072,12.18442343],[82.07,3.10910393],[82.06,30.46551303],[82.055,0.28432314]],[[82.097,0.46162745],[82.098,12.18056469],[82.108,30.44770302],[82.11,3.10910393],[82.127,60.88132893]]]
["bitfinex","SOLUSD",1772237268617,[[82.081,0.47137503],[82.08,3.10910393],[82.074,12.18412651],[82.055,0.28432314],[82.047,48.75221247]],[[82.138,3.97815716],[82.139,0.46162745],[82.141,60.87094142],[82.146,48.69403816],[82.167,48.68158426]]]
["bitfinex","SOLUSD",1772237268813,[[82.081,0.47137503],[82.08,3.10910393],[82.074,12.18412651],[82.055,0.28432314]],[[82.138,3.97815716],[82.139,0.46162745],[82.141,60.87094142],[82.146,48.69403816],[82.167,48.68158426]]]
["bitfinex","SOLUSD",1772237268814,[[82.081,0.47137503],[82.08,3.10910393],[82.074,12.18412651],[82.064,30.46384009],[82.055,0.28432314]],[[82.109,0.46162745],[82.11,3.10910393],[82.119,0.28432314],[82.138,3.69383402],[82.141,103.48060041]]]
["bitfinex","SOLUSD",1772237269198,[[82.081,0.47137503],[82.074,12.18412651],[82.07,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.109,0.46162745],[82.11,3.10910393],[82.119,0.28432314],[82.138,3.69383402],[82.141,103.48060041]]]
["bitfinex","SOLUSD",1772237269809,[[82.081,0.47137503],[82.074,12.18412651],[82.07,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.109,0.46162745],[82.11,3.10910393],[82.119,0.28432314],[82.138,3.69383402],[82.141,164.35154183]]]
["bitfinex","SOLUSD",1772237270621,[[82.081,0.47137503],[82.074,12.18412651],[82.07,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.107,0.46162745],[82.108,12.17908121],[82.11,3.10910393],[82.112,30.44629503],[82.119,0.28432314]]]
["bitfinex","SOLUSD",1772237272212,[[82.081,0.47137503],[82.077,12.18363032],[82.07,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.107,0.46162745],[82.108,12.17908121],[82.11,3.10910393],[82.112,30.44629503],[82.119,0.28432314]]]
["bitfinex","SOLUSD",1772237273104,[[82.081,0.47137503],[82.077,12.18363032],[82.07,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.105,0.46162745],[82.106,12.17937787],[82.11,3.10910393],[82.112,30.44629503],[82.119,0.28432314]]]
["bitfinex","SOLUSD",1772237274617,[[82.081,0.47137503],[82.08,3.10910393],[82.064,30.46384009],[82.055,0.28432314],[82.046,5.36086188]],[[82.109,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.155,60.72062265],[84.197,246.17925101]]]
["bitfinex","SOLUSD",1772237274822,[[82.083,0.47137503],[82.082,12.18293901],[82.08,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.107,0.46162745],[82.108,12.17908121],[82.12,3.10910393],[82.121,30.44304513],[82.155,60.72062265]]]
["bitfinex","SOLUSD",1772237275747,[[82.083,0.47137503],[82.082,12.18293901],[82.08,3.10910393],[82.064,30.46384009],[82.055,0.28432314]],[[82.108,12.17908121],[82.112,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.163,60.32093479]]]
["bitfinex","SOLUSD",1772237276021,[[82.082,12.18293901],[82.055,0.28432314]],[[82.108,12.17908121],[82.112,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.163,60.32093479]]]
["bitfinex","SOLUSD",1772237276022,[[82.091,0.47137503],[82.09,3.10910393],[82.082,12.18293901],[82.073,30.46065316],[82.055,0.28432314]],[[82.108,12.17908121],[82.112,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237277222,[[82.091,0.47137503],[82.09,3.10910393],[82.087,12.18213907],[82.073,30.46065316],[82.056,60.93371806]],[[82.108,12.17908121],[82.112,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237277419,[[82.091,0.47137503],[82.09,3.10910393],[82.087,12.18213907],[82.073,30.46065316],[82.056,60.93371806]],[[82.112,0.46162745],[82.113,12.17834673],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237277621,[[82.091,0.47137503],[82.09,3.10910393],[82.083,12.18267753],[82.073,30.46065316],[82.019,48.76893693]],[[82.111,12.17863623],[82.112,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237277921,[[82.091,0.47137503],[82.09,3.10910393],[82.083,12.18267753],[82.073,30.46065316],[82.019,48.76893693]],[[82.11,0.46162745],[82.111,12.17863623],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237278326,[[82.091,0.47137503],[82.083,12.18267753],[82.08,3.10910393],[82.073,30.46065316],[82.019,48.76893693]],[[82.11,0.46162745],[82.111,12.17863623],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237279629,[[82.091,0.47137503],[82.088,12.18194451],[82.08,3.10910393],[82.073,30.46065316],[82.049,52.44490713]],[[82.11,0.46162745],[82.111,12.17863623],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237279920,[[82.091,0.47137503],[82.09,3.10910393],[82.088,12.18194451],[82.073,30.46065316],[82.049,52.44490713]],[[82.11,0.46162745],[82.111,12.17863623],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237280910,[[82.092,0.47137503],[82.091,12.18146286],[82.09,3.10910393],[82.073,30.46065316],[82.049,52.44490713]],[[82.11,0.46162745],[82.115,12.17808934],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237281238,[[82.092,0.47137503],[82.091,12.18146286],[82.09,3.10910393],[82.073,30.46065316],[82.049,52.44490713]],[[82.115,12.17808934],[82.119,0.46162745],[82.121,30.44304513],[82.13,3.10910393],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237282026,[[82.092,0.47137503],[82.091,12.18146286],[82.09,3.10910393],[82.073,30.46065316],[82.049,52.44490713]],[[82.115,0.46162745],[82.121,30.44304513],[82.129,12.17596707],[82.13,3.10910393],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237283716,[[82.092,0.47137503],[82.08,3.10910393],[82.073,30.46065316],[82.05,3.10910393],[82.049,3.69383402]],[[82.115,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.129,12.17596707],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237283924,[[82.087,0.47137503],[82.083,12.18277175],[82.08,3.10910393],[82.073,30.46065316],[82.05,3.10910393]],[[82.115,0.46162745],[82.12,3.10910393],[82.121,30.44304513],[82.129,12.17596707],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237284626,[[82.087,0.47137503],[82.083,12.18277175],[82.08,3.10910393],[82.073,30.46065316],[82.05,3.10910393]],[[82.113,0.46162745],[82.114,12.17819129],[82.12,3.10910393],[82.121,30.44304513],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237285528,[[82.087,0.47137503],[82.082,12.18288961],[82.08,3.10910393],[82.073,30.46065316],[82.05,3.10910393]],[[82.113,0.46162745],[82.114,42.62366952],[82.12,3.10910393],[82.141,60.87094142],[82.156,60.88747077]]]
["bitfinex","SOLUSD",1772237287227,[[82.087,0.47137503],[82.082,12.18288961],[82.08,3.10910393],[82.073,30.46065316],[82.05,3.10910393]],[[82.111,0.46162745],[82.112,12.17848791],[82.114,30.44547823],[82.12,3.10910393],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237287730,[[82.087,0.47137503],[82.08,3.10910393],[82.05,3.10910393],[82.024,60.62203405],[62.0,28.248]],[[82.111,0.46162745],[82.112,12.17848791],[82.114,30.44547823],[82.12,3.10910393],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237287933,[[82.08,3.10910393],[82.05,3.10910393],[82.024,60.62203405],[62.0,28.248]],[[82.111,0.46162745],[82.112,12.17848791],[82.114,30.44547823],[82.12,3.10910393],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237287934,[[82.081,0.47137503],[82.078,12.18351076],[82.07,3.10910393],[82.064,30.46399097],[82.05,3.10910393]],[[82.109,0.46162745],[82.11,3.10910393],[82.112,42.6247077],[82.137,48.69916493],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237288632,[[82.081,0.47137503],[82.08,3.10910393],[82.078,12.18351076],[82.064,30.46399097],[82.05,3.10910393]],[[82.109,0.46162745],[82.11,3.10910393],[82.112,42.6247077],[82.137,48.69916493],[82.141,60.87094142]]]
["bitfinex","SOLUSD",1772237291228,[[82.081,0.47137503],[82.08,3.10910393],[82.078,12.18351076],[82.064,30.46399097],[82.05,3.10910393]],[[82.107,0.45030914],[82.108,12.17908121],[82.112,30.44621979],[82.12,3.10910393],[82.137,48.69916493]]]
["bitfinex","SOLUSD",1772237291426,[[82.081,0.47137503],[82.08,3.10910393],[82.05,3.10910393],[82.017,60.83809671],[82.015,54.86]],[[82.107,0.45030914],[82.108,12.17908121],[101.56,2.47215037],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237291625,[[82.091,0.48947707],[82.09,3.10910393],[82.081,12.18297098],[82.074,30.46010115],[82.056,60.93395505]],[[82.112,0.45030914],[82.113,12.17837292],[82.122,30.44281857],[82.13,3.10910393],[82.17,60.69080206]]]
["bitfinex","SOLUSD",1772237291915,[[82.091,0.48947707],[82.09,3.10910393],[82.081,12.18297098],[82.074,30.46010115],[82.056,60.93395505]],[[82.112,0.45030914],[82.113,12.17837292],[82.122,30.44281857],[82.17,60.69080206],[82.323,29.17615419]]]
["bitfinex","SOLUSD",1772237292121,[[82.091,0.48947707],[82.09,3.10910393],[82.081,12.18297098],[82.074,30.46010115],[82.056,60.93395505]],[[82.112,0.45030914],[82.113,12.17837292],[82.12,3.10910393],[82.122,30.44281857],[82.165,60.57823388]]]
["bitfinex","SOLUSD",1772237292331,[[82.081,0.48947707],[82.08,3.10910393],[82.076,12.183793],[82.064,30.46396988],[82.05,3.10910393]],[[82.112,0.45030914],[82.113,12.17837292],[82.12,3.10910393],[82.165,60.57823388]]]
["bitfinex","SOLUSD",1772237292332,[[82.081,0.48947707],[82.08,3.10910393],[82.076,12.183793],[82.064,30.46396988],[82.05,3.10910393]],[[82.112,0.45030914],[82.113,42.62422193],[82.12,3.10910393],[82.146,48.69412151],[82.165,60.57823388]]]
["bitfinex","SOLUSD",1772237292733,[[82.081,0.48947707],[82.08,3.10910393],[82.079,12.18330861],[82.064,30.46396988],[82.05,3.10910393]],[[82.112,0.45030914],[82.113,42.62422193],[82.12,3.10910393],[82.146,48.69412151],[82.165,60.57823388]]]
["bitfinex","SOLUSD",1772237292935,[[82.081,0.48947707],[82.08,3.10910393],[82.075,12.18390813],[82.064,30.46396988],[82.05,3.10910393]],[[82.112,0.45030914],[82.113,42.62422193],[82.12,3.10910393],[82.146,48.69412151],[82.162,60.88654355]]]
["bitfinex","SOLUSD",1772237293427,[[82.081,0.48947707],[82.08,3.10910393],[82.078,12.18348627],[82.064,30.46396988],[82.05,3.10910393]],[[82.11,0.45030914],[82.111,12.17863623],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237294734,[[82.081,0.48947707],[82.08,3.10910393],[82.078,12.18348627],[82.064,30.46396988],[82.055,0.14216157]],[[82.108,0.45030914],[82.109,12.17893288],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237295441,[[82.081,0.48947707],[82.08,3.10910393],[82.078,12.18348627],[82.064,30.46396988],[81.979,33.77375306]],[[82.108,0.45030914],[82.109,12.17893288],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237296242,[[82.081,0.48947707],[82.08,3.10910393],[82.078,12.18348627],[82.064,30.46396988],[82.026,36.63]],[[82.108,0.45030914],[82.109,12.17893288],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237297043,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,36.63]],[[82.107,12.17922954],[82.108,0.45030914],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237297341,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,56.87503238]],[[82.107,12.17922954],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237297544,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,36.63]],[[82.106,0.45030914],[82.107,12.17922954],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237298263,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,56.87503238]],[[82.106,0.45030914],[82.107,12.17922954],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237299347,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.028,36.63]],[[82.106,0.45030914],[82.107,12.17922954],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237300333,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,36.63]],[[82.104,0.45030914],[82.105,12.17952621],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237304252,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.026,56.87503238]],[[82.104,0.45030914],[82.105,12.17952621],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237305254,[[82.082,0.48947707],[82.081,12.18296297],[82.08,3.10910393],[82.064,30.46396988],[82.03,36.63]],[[82.104,0.45030914],[82.105,12.17952621],[82.113,30.44584901],[82.12,3.10910393],[82.146,48.69412151]]]
["bitfinex","SOLUSD",1772237305444,[[82.082,0.48947707],[82.08,3.10910393],[82.075,12.18389678],[82.064,30.46396988],[82.03,36.63]],[[82.102,0.45030914],[82.103,12.1798229],[82.113,30.44584901],[82.12,3.10910393],[82.138,52.39266973]]]
["bitfinex","SOLUSD",1772237305641,[[82.082,0.48947707],[82.08,3.10910393],[82.078,12.18350326],[82.064,30.46396988],[82.03,36.63]],[[82.102,0.45030914],[82.103,12.1798229],[82.113,30.44584901],[82.12,3.10910393],[82.138,52.39266973]]]
["bitfinex","SOLUSD",1772237305953,[[82.082,0.48947707],[82.08,3.10910393],[82.072,30.46072664],[82.03,36.63],[82.025,60.60694879]],[[82.102,0.45030914],[82.113,30.44584901],[82.12,3.10910393],[82.135,60.87542204],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237306341,[[82.08,3.10910393],[82.072,30.46072664],[82.03,36.63]],[[82.102,0.45030914],[82.12,3.10910393],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237306342,[[82.084,0.48947707],[82.083,12.18279059],[82.08,3.10910393],[82.072,30.46072664],[82.051,48.74987807]],[[82.102,0.45030914],[82.108,12.17909964],[82.12,3.10910393],[82.128,30.44045279],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237306534,[[82.084,0.48947707],[82.083,12.18279059],[82.08,3.10910393],[82.072,30.46072664],[82.051,48.74987807]],[[82.107,0.45030914],[82.108,12.17909964],[82.12,3.10910393],[82.128,30.44045279],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237307349,[[82.084,0.48947707],[82.083,12.18279059],[82.08,3.11099931],[82.072,30.46072664],[82.051,48.74987807]],[[82.107,0.45030914],[82.108,12.17909964],[82.12,3.11099931],[82.128,30.44045279],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237307934,[[82.086,0.48947707],[82.085,12.18249375],[82.08,3.11099931],[82.072,30.46072664],[82.051,48.74987807]],[[82.107,0.45030914],[82.108,12.17909964],[82.12,3.11099931],[82.128,30.44045279],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237308558,[[82.086,0.48947707],[82.085,12.18249375],[82.072,30.46072664],[82.051,48.74987807],[82.031,36.63]],[[82.107,0.45030914],[82.108,12.17909964],[82.12,3.11099931],[82.128,30.44045279],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237308737,[[82.086,0.48947707],[82.08,3.11099931],[82.076,12.18379436],[82.072,30.46072664],[82.041,97.51206402]],[[82.105,0.45030914],[82.106,12.17937787],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237309050,[[82.086,0.48947707],[82.08,3.11099931],[82.079,12.18327297],[82.072,30.46072664],[82.041,97.51206402]],[[82.105,0.45030914],[82.106,12.17937787],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237310147,[[82.086,0.48947707],[82.082,12.18287548],[82.08,3.11099931],[82.072,30.46072664],[82.041,97.51206402]],[[82.105,0.45030914],[82.106,12.17937787],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237313239,[[82.082,0.48947707],[82.078,12.18344744],[82.063,30.46438567],[82.041,97.51206402],[82.024,20.24503238]],[[82.103,0.45030914],[82.104,12.17967455],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237313453,[[82.082,0.48947707],[82.08,3.11099931],[82.078,12.18344744],[82.063,30.46438567],[82.041,97.51206402]],[[82.103,0.45030914],[82.104,12.17967455],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237314249,[[82.082,0.48947707],[82.08,3.11099931],[82.063,30.46438567],[82.041,97.51206402],[82.024,20.24503238]],[[82.103,0.45030914],[82.104,12.17967455],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237314837,[[82.082,0.48947707],[82.08,3.11099931],[82.079,12.1833843],[82.063,30.46438567],[82.041,97.51206402]],[[82.103,0.45030914],[82.104,12.17967455],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237315451,[[82.082,0.48947707],[82.08,3.11099931],[82.079,12.1833843],[82.063,30.46438567],[82.041,97.51206402]],[[82.101,0.45030914],[82.102,12.17997125],[82.118,30.44410729],[82.12,3.11099931],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237316354,[[82.046,12.18828462],[82.031,0.48947707],[82.02,30.86196868],[82.006,48.7763905],[82.005,48.77696104]],[[82.102,12.17997125],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237316355,[[82.046,12.18828462],[82.031,0.48947707],[82.02,30.86196868],[82.006,48.7763905],[82.005,48.77696104]],[[82.089,0.45030914],[82.09,3.11099931],[82.102,12.17997125],[82.128,48.7049995],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237316553,[[82.046,12.18828462],[82.044,0.48947707],[82.026,5.36086188],[82.014,48.77179247],[82.01,36.63]],[[82.089,0.45030914],[82.09,3.11099931],[82.102,12.17997125],[82.12,48.70974051],[82.128,48.7049995]]]
["bitfinex","SOLUSD",1772237316746,[[82.046,42.65899617],[82.039,3.69383402],[82.026,5.36086188],[82.014,48.77179247],[82.01,36.63]],[[82.089,0.45030914],[82.09,3.11099931],[82.102,42.62989938],[82.12,48.70974051],[82.128,48.7049995]]]
["bitfinex","SOLUSD",1772237316952,[[82.051,0.48947707],[82.046,42.65899617],[82.039,3.69383402],[82.026,5.36086188],[82.014,48.77179247]],[[82.089,0.45030914],[82.09,3.11099931],[82.102,42.62989938],[82.12,48.70974051],[82.128,48.7049995]]]
["bitfinex","SOLUSD",1772237317453,[[82.039,3.69383402],[82.026,5.36086188],[82.014,48.77179247]],[[82.102,42.62989938],[82.12,48.70974051],[82.128,48.7049995]]]
["bitfinex","SOLUSD",1772237317454,[[82.053,0.48947707],[82.052,42.65587676],[82.039,3.69383402],[82.027,48.7641423],[82.026,5.36086188]],[[82.087,0.45030914],[82.088,12.18204853],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237317642,[[82.061,0.48947707],[82.06,3.11099931],[82.052,42.65587676],[82.039,3.69383402],[82.03,48.76219422]],[[82.087,0.45030914],[82.102,30.44992813],[82.11,3.11099931],[82.12,48.70974051],[82.15,3.11099931]]]
["bitfinex","SOLUSD",1772237317843,[[82.061,0.48947707],[82.06,3.11099931],[82.052,42.65587676],[82.039,3.69383402],[82.03,48.76219422]],[[82.087,0.45030914],[82.102,30.44992813],[82.12,48.70974051],[82.15,3.11099931]]]
["bitfinex","SOLUSD",1772237317844,[[82.061,0.48947707],[82.06,3.11099931],[82.052,42.65587676],[82.039,3.69383402],[82.03,48.76219422]],[[82.087,0.45030914],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051],[82.15,3.11099931]]]
["bitfinex","SOLUSD",1772237318557,[[82.061,0.48947707],[82.06,3.11099931],[82.052,42.65587676],[82.039,3.69383402],[82.03,48.76219422]],[[82.087,0.45030914],[82.093,12.1813586],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237318762,[[82.063,0.48947707],[82.062,12.18590821],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402]],[[82.087,0.45030914],[82.093,12.1813586],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237318942,[[82.063,0.48947707],[82.062,12.18590821],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402]],[[82.087,0.45030914],[82.09,12.18185851],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237325445,[[82.065,0.48109965],[82.064,12.18561123],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402]],[[82.087,0.45030914],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237325446,[[82.065,0.48109965],[82.064,12.18561123],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402]],[[82.087,0.45030914],[82.094,12.1811758],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237325646,[[82.065,0.48109965],[82.064,12.18561123],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402]],[[82.087,0.45030914],[82.091,12.18166013],[82.1,3.11099931],[82.102,30.44992813],[82.12,48.70974051]]]
["bitfinex","SOLUSD",1772237327642,[[82.066,12.18531425],[82.06,3.11099931],[82.052,30.4684834],[82.039,3.69383402],[82.008,60.53055688]],[[82.102,30.44992813],[82.12,48.70974051],[82.145,121.75342144],[101.33,2.47215037],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772237327842,[[82.066,12.18531425],[82.039,3.69383402]],[[82.145,121.75342144],[101.33,2.47215037],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772237327843,[[82.071,0.48109965],[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.122,0.28432314],[82.124,3.69383402],[82.127,42.61692256]]]
["bitfinex","SOLUSD",1772237328145,[[82.071,0.48109965],[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.124,3.69383402],[82.127,42.61692256],[82.229,30.4684834]]]
["bitfinex","SOLUSD",1772237329264,[[82.071,0.48109965],[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.124,3.69383402],[82.127,42.61692256],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237329457,[[82.071,0.48109965],[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.124,3.69383402],[82.127,42.61692256],[83.144,0.31615608]]]
["bitfinex","SOLUSD",1772237329658,[[82.071,0.48109965],[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.124,3.69383402],[82.127,42.61692256],[82.229,4.88191859]]]
["bitfinex","SOLUSD",1772237329857,[[82.07,3.11099931],[82.066,42.64859989],[82.05,3.11099931],[82.047,60.94015807]],[[82.109,0.4776828],[82.11,3.11099931],[82.124,3.69383402],[82.127,42.61692256],[82.229,4.88191859]]]
["bitfinex","SOLUSD",1772237329858,[[82.073,0.48109965],[82.072,12.18442343],[82.07,3.11099931],[82.066,30.46328564],[82.05,3.11099931]],[[82.107,0.4776828],[82.108,12.17908121],[82.11,3.11099931],[82.115,30.44522581],[82.134,3.69383402]]]
["bitfinex","SOLUSD",1772237331567,[[82.081,0.48109965],[82.08,3.11099931],[82.072,42.64548201],[82.05,3.11099931],[82.046,5.36086188]],[[82.107,0.4776828],[82.108,12.17908121],[82.11,3.11099931],[82.115,30.44522581],[82.134,3.69383402]]]
["bitfinex","SOLUSD",1772237332465,[[82.083,0.48109965],[82.082,12.18293901],[82.08,3.11099931],[82.072,30.46105858],[82.05,3.11099931]],[[82.107,0.4776828],[82.112,12.17853828],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237332657,[[82.083,0.48109965],[82.082,12.18293901],[82.08,3.11099931],[82.072,30.46105858],[82.05,3.11099931]],[[82.107,0.4776828],[82.109,12.17898126],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237333473,[[82.09,3.59209896],[82.082,12.18293901],[82.08,30.45800786],[82.05,3.11099931],[82.031,96.70856999]],[[82.111,0.4776828],[82.114,12.17822074],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237333768,[[82.09,0.48109965],[82.082,12.18293901],[82.08,33.56900717],[82.05,3.11099931],[82.031,36.63]],[[82.111,0.4776828],[82.114,12.17822074],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237334673,[[82.09,0.48109965],[82.086,12.18228604],[82.08,33.56900717],[82.05,3.11099931],[82.022,85.39720988]],[[82.109,0.4776828],[82.11,12.17878455],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237336155,[[82.09,0.48109965],[82.086,12.18228604],[82.08,3.11099931],[82.071,30.46120171],[82.05,3.11099931]],[[82.107,0.4776828],[82.108,12.17908121],[82.12,3.11099931],[82.124,30.44200869],[82.161,48.68493701]]]
["bitfinex","SOLUSD",1772237336360,[[82.09,0.48109965],[82.086,12.18228604],[82.08,3.11099931],[82.071,30.46120171],[82.05,3.11099931]],[[82.107,0.4776828],[82.108,12.17908121],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237336675,[[82.09,0.48109965],[82.08,3.11099931],[82.071,30.46120171],[82.05,3.11099931]],[[82.107,0.4776828],[82.108,12.17908121],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237336676,[[82.092,0.48109965],[82.091,12.18160334],[82.09,3.11099931],[82.08,30.45805709],[82.05,3.11099931]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237336863,[[82.092,0.48109965],[82.09,3.11099931],[82.087,12.18214519],[82.08,30.45805709],[82.05,3.11099931]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237337167,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[60.947,1.0]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237337375,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[81.902,67.54750612]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237337673,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[81.939,47.28325428]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237337969,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[81.986,100.36179418]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237339176,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[81.986,73.18315768]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237339390,[[82.092,0.48109965],[82.087,12.18214519],[82.08,33.5690564],[82.05,3.11099931],[82.011,20.35210771]],[[82.116,0.4776828],[82.117,12.17778933],[82.12,3.11099931],[82.124,30.44200869],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237339676,[[82.075,0.48109965],[82.07,3.11099931],[82.05,3.11099931],[82.021,48.76794461],[82.012,48.77282165]],[[82.109,0.4776828],[82.11,3.11099931],[82.115,42.62315045],[82.128,60.88120228],[82.135,48.7003152]]]
["bitfinex","SOLUSD",1772237340675,[[82.077,0.48109965],[82.076,12.18382962],[82.07,3.11099931],[82.062,30.46459926],[82.05,3.11099931]],[[82.109,0.4776828],[82.11,3.11099931],[82.115,42.62315045],[82.135,48.7003152],[82.168,48.68089876]]]
["bitfinex","SOLUSD",1772237341459,[[82.081,0.48109965],[82.08,3.11099931],[82.076,12.18382962],[82.062,30.46459926],[82.05,3.11099931]],[[82.109,0.4776828],[82.11,3.11099931],[82.115,42.62315045],[82.135,48.7003152],[82.168,48.68089876]]]
["bitfinex","SOLUSD",1772237341661,[[82.081,0.48109965],[82.08,3.11099931],[82.076,12.18382962],[82.07,30.46160242],[82.05,3.11099931]],[[82.109,0.4776828],[82.11,3.11099931],[82.115,42.62315045],[82.135,48.7003152],[82.168,48.68089876]]]
["bitfinex","SOLUSD",1772237342261,[[82.082,12.18293901],[82.08,3.11099931],[82.07,30.46160242],[82.05,3.11099931],[82.022,145.71125786]],[[82.108,12.17908121],[82.11,3.11099931],[82.115,30.44510747],[82.135,48.7003152],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237342764,[[82.083,0.48109965],[82.082,12.18293901],[82.08,3.11099931],[82.07,30.46160242],[82.05,3.11099931]],[[82.107,0.4776828],[82.108,12.17908121],[82.11,3.11099931],[82.115,30.44510747],[82.135,48.7003152]]]
["bitfinex","SOLUSD",1772237343873,[[82.083,0.48109965],[82.082,12.18293901],[82.08,3.11099931],[82.07,30.46160242],[82.054,60.93489968]],[[82.107,0.4776828],[82.108,12.17908121],[82.11,3.11099931],[82.115,30.44510747],[82.135,48.7003152]]]
["bitfinex","SOLUSD",1772237345782,[[82.083,0.48109965],[82.082,12.18280013],[82.08,3.11099931],[82.07,30.46160242],[82.054,60.93489968]],[[82.105,0.4776828],[82.106,12.17937787],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237345988,[[82.07,3.11099931],[82.061,30.46488543],[82.036,5.36086188],[82.017,60.83809671],[82.012,48.77329659]],[[82.105,0.4776828],[82.106,12.17937787],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237346187,[[82.07,3.11099931],[82.061,30.46488543],[82.036,5.36086188],[82.012,108.8667351],[81.989,12.17937787]],[[82.105,0.4776828],[82.106,12.17937787],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237346385,[[82.08,3.11099931],[82.071,12.66567154],[82.07,30.46169865],[82.046,5.36086188],[82.036,5.36086188]],[[82.105,0.4776828],[82.106,12.17937787],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237346575,[[82.081,0.48109965],[82.08,3.11099931],[82.071,12.18457189],[82.046,5.36086188],[82.03,85.39219422]],[[82.105,0.4776828],[82.106,12.17937787],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237347575,[[82.083,0.48109965],[82.082,12.18293901],[82.08,3.11099931],[82.071,30.46142973],[82.046,5.36086188]],[[82.105,0.4776828],[82.106,12.17937787],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237349779,[[82.083,0.48109965],[82.08,3.11099931],[82.071,30.46142973],[82.046,5.36086188]],[[82.105,0.4776828],[82.106,12.17937787],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237349780,[[82.084,12.18264217],[82.083,0.48109965],[82.08,3.11099931],[82.071,30.46142973],[82.054,60.93517715]],[[82.105,0.4776828],[82.106,12.17937787],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237349968,[[82.085,0.48109965],[82.084,12.18264217],[82.08,3.11099931],[82.071,30.46142973],[82.054,60.93517715]],[[82.105,0.4776828],[82.106,12.17937787],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237350776,[[82.085,0.48109965],[82.08,15.29421981],[82.071,30.46142973],[82.054,60.93517715],[80.583,189.47948156]],[[82.103,0.47994655],[82.104,12.17967455],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237350976,[[82.085,0.48109965],[82.083,12.18272529],[82.08,3.11099931],[82.071,30.46142973],[82.054,60.93517715]],[[82.103,0.47994655],[82.108,12.17918039],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237355066,[[82.085,0.48109965],[82.08,3.11099931],[82.071,30.46142973],[82.054,60.93517715],[61.2,0.26382049]],[[82.103,0.47994655],[82.115,30.44510747],[82.12,3.11099931],[82.133,60.87709741],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772237355271,[[82.085,0.48109965],[82.07,3.11099931],[82.061,30.46477313],[82.022,48.76720988],[82.021,60.78538517]],[[82.101,0.47994655],[82.102,12.17997125],[82.11,3.11099931],[82.115,30.44510747],[82.133,60.87709741]]]
["bitfinex","SOLUSD",1772237355474,[[82.071,0.48719972],[82.07,3.11099931],[82.069,12.18474343],[82.061,30.74909627],[82.039,3.69383402]],[[82.099,0.47994655],[82.102,42.62989938],[82.11,3.11099931],[82.133,60.87709741],[82.134,48.70093522]]]
["bitfinex","SOLUSD",1772237355680,[[82.062,0.48719972],[82.05,30.46886423],[82.02,48.76822868],[82.011,48.7737217],[82.006,20.35210771]],[[82.089,0.47994655],[82.09,3.11099931],[82.102,42.62989938],[82.117,60.88934437],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237355868,[[82.011,48.7737217]],[[82.102,42.62989938],[82.117,60.88934437],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237355869,[[82.057,0.48719972],[82.04,3.11099931],[82.026,5.36086188],[82.021,60.95999804],[82.016,12.19274287]],[[82.079,0.47994655],[82.08,3.11099931],[82.102,42.62989938],[82.117,60.88934437],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237356069,[[82.057,0.48719972],[82.04,3.11099931],[82.029,3.69383402],[82.026,5.36086188],[82.021,91.43999706]],[[82.079,0.47994655],[82.08,3.11099931],[82.102,42.62989938],[82.117,60.88934437],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237356878,[[82.057,0.48719972],[82.04,3.11099931],[82.029,3.69383402],[82.026,5.36086188],[82.021,91.43999706]],[[82.079,0.47994655],[82.08,3.11099931],[82.102,42.62989938],[82.117,121.77868874],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237357079,[[82.057,0.48719972],[82.05,3.11099931],[82.029,3.69383402],[82.026,5.36086188],[82.021,91.43999706]],[[82.079,0.47994655],[82.08,3.11099931],[82.102,42.62989938],[82.117,121.77868874],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237357686,[[82.058,12.67370195],[82.05,3.11099931],[82.047,30.47016453],[82.029,3.69383402],[82.026,5.36086188]],[[82.079,0.47994655],[82.085,12.18263717],[82.09,3.11099931],[82.102,30.44992813],[82.117,121.77868874]]]
["bitfinex","SOLUSD",1772237357889,[[82.059,0.48719972],[82.058,12.18650223],[82.05,3.11099931],[82.047,30.47016453],[82.029,3.69383402]],[[82.079,0.47994655],[82.085,12.18263717],[82.09,3.11099931],[82.102,30.44992813],[82.117,121.77868874]]]
["bitfinex","SOLUSD",1772237358588,[[82.061,0.48719972],[82.06,3.11099931],[82.058,12.18650223],[82.047,30.47016453],[82.029,3.69383402]],[[82.088,0.47994655],[82.089,12.1819637],[82.1,3.11099931],[82.102,30.44992813],[82.117,60.88934437]]]
["bitfinex","SOLUSD",1772237358775,[[82.061,0.48719972],[82.06,3.11099931],[82.058,12.18650223],[82.055,30.46705669],[82.029,3.69383402]],[[82.088,0.47994655],[82.093,12.18139459],[82.1,3.11099931],[82.102,30.44992813],[82.145,60.88522349]]]
["bitfinex","SOLUSD",1772237359694,[[82.06,3.11099931],[82.055,30.46705669],[82.029,3.69383402]],[[82.088,0.47994655],[82.093,12.18139459],[82.1,3.11099931],[82.102,30.44992813],[82.145,60.88522349]]]
["bitfinex","SOLUSD",1772237359695,[[82.063,0.48719972],[82.062,12.18590821],[82.06,3.11099931],[82.055,30.46705669],[82.029,3.69383402]],[[82.088,0.47994655],[82.093,12.18139459],[82.1,3.11099931],[82.102,30.44992813],[82.145,60.88522349]]]
["bitfinex","SOLUSD",1772237359894,[[82.063,0.48719972],[82.062,12.18590821],[82.06,3.11099931],[82.055,30.46705669],[82.029,3.69383402]],[[82.088,0.47994655],[82.093,12.18139459],[82.1,3.11099931],[82.102,30.44992813],[82.144,109.50838914]]]
["bitfinex","SOLUSD",1772237360071,[[82.063,0.48719972],[82.06,3.11099931],[82.057,12.1865167],[82.046,30.47054276],[82.029,3.69383402]],[[82.086,0.47994655],[82.087,12.18219693],[82.093,30.45357184],[82.1,3.11099931],[82.118,48.71071974]]]
["bitfinex","SOLUSD",1772237360264,[[82.058,0.48719972],[82.057,12.1865167],[82.05,3.11099931],[82.046,30.47054276],[82.029,3.69383402]],[[82.086,0.47994655],[82.087,12.18219693],[82.09,3.11099931],[82.093,30.45357184],[82.118,48.71071974]]]
["bitfinex","SOLUSD",1772237361993,[[82.058,0.48719972],[82.057,12.1865167],[82.05,3.11099931],[82.046,30.47054276],[82.029,3.69383402]],[[82.084,0.47994655],[82.085,12.18249375],[82.09,3.11099931],[82.093,30.45357184],[82.118,48.71071974]]]
["bitfinex","SOLUSD",1772237363392,[[82.053,0.48719972],[82.051,12.18754189],[82.05,3.11099931],[81.93,47.28325428],[81.876,25.0]],[[82.083,12.18279059],[82.084,0.47994655],[82.09,3.11099931],[82.093,30.45357184],[82.109,60.8947613]]]
["bitfinex","SOLUSD",1772237363573,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.016,5.36086188],[82.006,48.77646405]],[[82.083,12.18279059]]]
["bitfinex","SOLUSD",1772237363574,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.016,5.36086188],[82.006,48.77646405]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.1,3.11099931],[82.102,48.72007769]]]
["bitfinex","SOLUSD",1772237363773,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.019,3.69383402],[82.016,5.36086188]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.102,48.72007769],[82.474,218.01335917]]]
["bitfinex","SOLUSD",1772237364273,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.019,3.69383402],[82.016,5.36086188]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.102,48.72007769],[82.199,12.18279059]]]
["bitfinex","SOLUSD",1772237364578,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.102,48.72007769],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237364887,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.102,48.72007769],[82.2,19.2297801]]]
["bitfinex","SOLUSD",1772237365192,[[82.048,0.48719972],[82.047,12.18812015],[82.04,3.11099931],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.08,3.11099931],[82.083,42.63976706],[82.102,48.72007769],[82.2,7.04165995]]]
["bitfinex","SOLUSD",1772237365396,[[82.051,0.48719972],[82.05,3.11099931],[82.047,12.18812015],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.083,42.63976706],[82.102,48.72007769],[82.2,7.04165995]]]
["bitfinex","SOLUSD",1772237365397,[[82.051,0.48719972],[82.05,3.11099931],[82.047,12.18812015],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.083,42.63976706],[82.09,3.11099931],[82.102,48.72007769],[82.2,7.04165995]]]
["bitfinex","SOLUSD",1772237365581,[[82.051,0.48719972],[82.05,3.11099931],[82.035,30.47445433],[82.019,3.69383402]],[[82.079,0.47994655],[82.083,42.63976706],[82.09,3.11099931],[82.102,48.72007769],[82.2,7.04165995]]]
["bitfinex","SOLUSD",1772237365582,[[82.052,0.48719972],[82.051,12.18739365],[82.05,3.11099931],[82.035,30.47445433],[82.019,3.69383402]],[[82.077,0.47994655],[82.078,12.18353273],[82.08,3.11099931],[82.083,30.45697647],[82.102,48.72007769]]]
["bitfinex","SOLUSD",1772237368493,[[82.054,0.48719972],[82.053,12.18724482],[82.05,3.11099931],[82.044,30.47143965],[82.019,3.69383402]],[[82.077,0.47994655],[82.082,12.18300227],[82.09,3.11099931],[82.093,30.45363255],[82.126,48.70579486]]]
["bitfinex","SOLUSD",1772237369375,[[82.054,0.48719972],[82.053,12.18724482],[82.05,3.11359373],[82.044,30.47143965],[82.019,3.69383402]],[[82.077,0.47994655],[82.082,12.18300227],[82.09,3.11099931],[82.093,30.45363255],[82.126,48.70579486]]]
["bitfinex","SOLUSD",1772237369376,[[82.054,0.48719972],[82.053,12.18724482],[82.05,3.11359373],[82.044,30.47143965],[82.019,3.69383402]],[[82.077,0.47994655],[82.082,12.18300227],[82.09,3.11359373],[82.093,30.45363255],[82.126,48.70579486]]]
["bitfinex","SOLUSD",1772237369694,[[82.054,0.48719972],[82.053,12.18724482],[82.05,3.11359373],[82.044,30.47143965],[82.019,3.69383402]],[[82.077,0.47994655],[82.079,12.18350249],[82.09,3.11359373],[82.093,30.45363255],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237370397,[[82.054,0.48719972],[82.05,3.11359373],[82.044,12.18849139],[82.034,30.47486872],[82.019,3.69383402]],[[82.075,0.47994655],[82.076,12.18382962],[82.08,3.11359373],[82.084,30.45662778],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237370576,[[82.054,0.48719972],[82.05,3.11359373],[82.034,30.47486872],[82.019,3.69383402],[61.0,5.4]],[[82.075,0.47994655],[82.076,12.18382962],[82.08,3.11359373],[82.084,30.45662778],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237370777,[[82.054,0.48719972],[82.05,3.11359373],[82.034,30.47486872],[82.019,3.69383402],[81.95,12.18350249]],[[82.075,0.47994655],[82.076,12.18382962],[82.08,3.11359373],[82.084,30.45662778],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237371386,[[82.054,0.48719972],[82.05,3.11359373],[82.034,30.47486872],[82.019,3.69383402],[81.98,48.99188549]],[[82.075,0.47994655],[82.076,12.18382962],[82.08,3.11359373],[82.084,30.45662778],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237371587,[[82.054,0.48719972],[82.05,3.11359373],[82.048,12.18798476],[82.034,30.47486872],[82.019,3.69383402]],[[82.073,0.47994655],[82.074,12.18412651],[82.08,3.11359373],[82.084,30.45662778],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237371785,[[82.054,0.48719972],[82.05,3.11359373],[82.048,12.18798476],[82.034,30.47486872],[82.019,3.69383402]],[[82.073,0.47994655],[82.074,12.18412651],[82.084,30.45662778],[82.09,3.11359373],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237372299,[[82.054,0.48719972],[82.051,12.1874295],[82.05,3.11359373],[82.034,30.47486872],[82.019,3.69383402]],[[82.073,0.47994655],[82.074,12.18412651],[82.084,30.45662778],[82.09,3.11359373],[82.109,60.89526637]]]
["bitfinex","SOLUSD",1772237375495,[[82.055,0.48719972],[82.054,12.18695977],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.081,0.47994655],[82.082,12.18306271],[82.09,3.11359373],[82.093,30.45346899],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237376695,[[82.055,0.48719972],[82.054,12.18695977],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.079,0.47994655],[82.08,12.18323586],[82.09,3.11359373],[82.093,30.45346899],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237378278,[[82.055,0.48719972],[82.054,12.18695977],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.084,0.47994655],[82.089,42.63665046],[82.09,3.11359373],[82.108,60.89593847],[82.138,60.20527179]]]
["bitfinex","SOLUSD",1772237378475,[[82.057,0.48719972],[82.056,12.18679925],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.089,42.63665046],[82.09,3.11359373],[82.108,60.89593847],[82.132,60.37654808],[83.322,3.49]]]
["bitfinex","SOLUSD",1772237378693,[[82.056,12.18679925],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.089,42.63665046],[82.09,3.11359373],[82.108,60.89593847],[82.132,60.37654808],[83.322,3.49]]]
["bitfinex","SOLUSD",1772237378694,[[82.061,0.48719972],[82.06,3.11359373],[82.056,12.18679925],[82.042,30.47195066],[82.019,3.69383402]],[[82.088,0.47994655],[82.089,42.63665046],[82.09,3.11359373],[82.108,60.89593847],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237379995,[[82.061,0.48719972],[82.056,12.18679925],[82.05,3.11359373],[82.042,30.47195066],[82.019,3.69383402]],[[82.088,0.47994655],[82.089,42.63665046],[82.09,3.11359373],[82.108,60.89593847],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237380198,[[82.061,0.48719972],[82.056,12.18679925],[82.05,3.11359373],[82.019,3.69383402],[81.99,60.35563799]],[[82.088,0.47994655],[82.089,12.18190013],[82.09,3.11359373],[82.108,60.89593847],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237380387,[[82.061,0.48719972],[82.054,12.18706973],[82.05,3.11359373],[82.019,3.69383402],[82.014,48.77188487]],[[82.087,12.18219693],[82.09,3.11359373],[82.108,60.89593847],[82.112,3.69383402],[82.118,48.71056937]]]
["bitfinex","SOLUSD",1772237380587,[[82.061,0.48719972],[82.054,12.18706973],[82.05,3.11359373],[82.019,3.69383402],[82.014,48.77188487]],[[82.086,0.47231704],[82.087,12.18219693],[82.09,3.11359373],[82.108,60.89593847],[82.118,48.71056937]]]
["bitfinex","SOLUSD",1772237381491,[[82.061,0.48719972],[82.054,12.18706973],[82.05,3.11359373],[82.047,30.47015305],[82.019,3.69383402]],[[82.084,0.47452873],[82.085,12.18249375],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237382603,[[82.061,0.48719972],[82.057,12.18655835],[82.05,3.11359373],[82.047,30.47015305],[82.019,3.69383402]],[[82.084,0.47452873],[82.085,12.18249375],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237384495,[[82.061,0.48719972],[82.06,12.18606284],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.082,0.47452873],[82.083,12.18279059],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237384803,[[82.063,0.46380748],[82.058,12.18641114],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.082,0.47452873],[82.083,12.18279059],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237386101,[[82.063,0.46380748],[82.057,12.1865361],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.082,0.47452873],[82.083,12.18279059],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237387205,[[82.063,0.46380748],[82.057,12.1865361],[82.047,30.47015305],[82.03,60.95319219],[82.0,63.41480976]],[[82.081,12.18308743],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237387392,[[82.063,0.46380748],[82.057,12.1865361],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.08,0.47452873],[82.081,12.18308743],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237390609,[[82.063,0.46380748],[82.061,12.18605157],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.08,0.47452873],[82.081,12.18308743],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237390912,[[82.063,0.46380748],[82.057,12.18652514],[82.05,3.11359373],[82.047,30.47015305],[82.03,60.95319219]],[[82.078,0.47452873],[82.079,12.1833843],[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237391813,[[82.057,12.18652514],[82.05,3.11359373]],[[82.089,30.45475033],[82.09,3.11359373],[82.108,60.89593847]]]
["bitfinex","SOLUSD",1772237391814,[[82.071,0.43188159],[82.07,3.11359373],[82.057,42.65315199],[82.05,3.11359373],[82.044,48.75409076]],[[82.105,0.47452873],[82.106,12.17948371],[82.121,30.4432215],[82.151,48.69083445],[82.161,60.83726691]]]
["bitfinex","SOLUSD",1772237392000,[[82.071,0.43188159],[82.07,3.11359373],[82.057,42.65315199],[82.05,3.11359373],[82.039,3.69383402]],[[82.105,0.47452873],[82.106,12.17948371],[82.12,3.11359373],[82.135,48.70031563],[82.15,3.11359373]]]
["bitfinex","SOLUSD",1772237392313,[[82.081,0.43188159],[82.07,3.11359373],[82.057,42.65315199],[82.05,3.11359373],[82.039,3.69383402]],[[82.105,0.47452873],[82.106,12.17948371],[82.11,3.11359373],[82.132,3.69383402],[82.135,48.70031563]]]
["bitfinex","SOLUSD",1772237392699,[[82.081,0.43188159],[82.08,3.11359373],[82.075,12.18389583],[82.057,30.46662685],[82.05,3.11359373]],[[82.104,12.17967455],[82.105,0.47452873],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237393099,[[82.081,0.43188159],[82.08,3.11359373],[82.075,12.18389583],[82.057,30.46662685],[82.05,3.11359373]],[[82.104,12.17967455],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402],[82.163,109.00516305]]]
["bitfinex","SOLUSD",1772237393322,[[82.081,0.43188159],[82.08,3.11359373],[82.075,12.18389583],[82.057,30.46662685],[82.05,3.11359373]],[[82.103,0.47452873],[82.104,12.17967455],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237393509,[[82.081,0.43188159],[82.08,3.11359373],[82.057,30.46662685],[82.05,3.11359373],[82.016,1.21927428]],[[82.103,0.47452873],[82.104,12.17967455],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237393717,[[82.071,0.43188159],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373],[82.016,1.21927428]],[[82.103,0.47452873],[82.104,12.17967455],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237394620,[[82.072,0.43188159],[82.071,12.18457189],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373]],[[82.103,0.47452873],[82.104,12.17967455],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237394917,[[82.072,0.43188159],[82.071,12.18457189],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373]],[[82.101,0.47452873],[82.102,12.17997125],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237395919,[[82.073,12.18427497],[82.072,0.43188159],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373]],[[82.101,0.47452873],[82.102,12.17997125],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237396117,[[82.073,12.18427497],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373]],[[82.101,0.47452873],[82.102,12.17997125],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237396118,[[82.074,0.43188159],[82.073,12.18427497],[82.07,3.11359373],[82.057,30.46662685],[82.05,3.11359373]],[[82.101,0.47452873],[82.102,12.17997125],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237398523,[[82.076,0.43188159],[82.075,12.18397806],[82.07,3.11359373],[82.066,30.46324677],[82.05,3.11359373]],[[82.101,0.47452873],[82.102,12.17997125],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237398919,[[82.076,0.43188159],[82.075,12.18397806],[82.07,3.11359373],[82.066,30.46324677],[82.05,3.11359373]],[[82.101,0.47452873],[82.106,12.17941771],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237399108,[[82.076,0.43188159],[82.075,12.18397806],[82.07,3.11359373],[82.066,30.46324677],[82.05,3.11359373]],[[82.101,0.47452873],[82.103,12.17990525],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237402119,[[82.078,0.43188159],[82.077,12.18368117],[82.07,3.11359373],[82.066,30.46324677],[82.05,64.05166935]],[[82.101,0.47452873],[82.103,12.17990525],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237402520,[[82.078,0.43188159],[82.073,12.18417859],[82.07,3.11359373],[82.066,30.46324677],[82.05,3.11359373]],[[82.099,0.47452873],[82.1,12.18026796],[82.11,3.11359373],[82.111,30.44679584],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237404426,[[82.053,0.43188159],[82.045,30.47102639],[82.04,12.18917601],[82.029,3.69383402],[82.006,36.63]],[[82.089,0.47452873],[82.09,3.11359373],[82.098,42.63197641],[82.115,48.71233052],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237404625,[[82.053,0.43188159],[82.05,3.11359373],[82.045,30.47102639],[82.04,12.18917601],[82.024,5.36086188]],[[82.089,0.47452873],[82.09,3.11359373],[82.098,42.63197641],[82.115,48.71233052],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237404927,[[82.053,0.43188159],[82.05,3.11359373],[82.045,30.47102639],[82.04,12.18917601],[82.029,3.69383402]],[[82.089,0.47452873],[82.09,3.11359373],[82.098,42.63197641],[82.115,48.71233052],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237405526,[[82.053,0.43188159],[82.05,3.11359373],[82.045,30.47102639],[82.04,12.18917601],[82.029,3.69383402]],[[82.089,0.47452873],[82.09,3.11359373],[82.098,42.63197641],[82.115,109.60287042],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237405725,[[82.055,0.43188159],[82.054,12.1870963],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.087,0.47452873],[82.088,12.18204853],[82.09,3.11359373],[82.098,30.45141172],[82.115,109.60287042]]]
["bitfinex","SOLUSD",1772237405923,[[82.055,0.43188159],[82.054,12.1870963],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.087,0.47452873],[82.088,12.18204853],[82.09,3.11359373],[82.098,30.45141172],[82.115,48.71233052]]]
["bitfinex","SOLUSD",1772237407028,[[82.057,0.43188159],[82.056,12.18679925],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.085,0.47452873],[82.086,12.18234534],[82.09,3.11359373],[82.098,30.45141172],[82.115,48.71233052]]]
["bitfinex","SOLUSD",1772237410036,[[82.057,0.43188159],[82.056,12.18679925],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.083,0.47452873],[82.084,12.18264217],[82.09,33.56815762],[82.115,48.71233052],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237410332,[[82.059,0.43188159],[82.058,12.18650223],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.083,0.47452873],[82.084,12.18264217],[82.09,33.56815762],[82.115,48.71233052],[82.549,239.34093848]]]
["bitfinex","SOLUSD",1772237412832,[[82.059,0.43188159],[82.058,12.18650223],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.083,0.47452873],[82.084,12.18264217],[82.09,33.56815762],[82.115,48.71233052],[82.21,7.02203438]]]
["bitfinex","SOLUSD",1772237413631,[[82.061,0.43188159],[82.06,12.18620521],[82.05,3.11359373],[82.045,30.47102639],[82.029,3.69383402]],[[82.083,0.47452873],[82.084,12.18264217],[82.09,3.11359373],[82.099,30.45122229],[82.115,48.71233052]]]
["bitfinex","SOLUSD",1772237414531,[[82.071,0.43188159],[82.07,3.11359373],[82.06,42.65171824],[82.05,3.11359373],[82.04,60.94524043]],[[82.109,0.47170823],[82.11,3.11359373],[82.113,0.14216157],[82.115,0.28432314]]]
["bitfinex","SOLUSD",1772237414532,[[82.071,0.43188159],[82.07,3.11359373],[82.06,42.65171824],[82.05,3.11359373],[82.04,60.94524043]],[[82.109,0.47170823],[82.11,3.11359373],[82.113,0.14216157],[82.115,0.28432314],[82.116,3.69383402]]]
["bitfinex","SOLUSD",1772237414719,[[82.071,0.43188159],[82.07,3.11359373],[82.06,42.65171824],[82.05,3.11359373],[82.04,60.94524043]],[[82.109,0.47170823],[82.11,3.11359373],[82.116,3.69383402],[82.117,0.28432314],[82.119,42.62107428]]]
["bitfinex","SOLUSD",1772237416619,[[82.071,0.43188159],[82.07,3.11359373],[82.069,12.18485961],[82.06,30.46551303],[82.04,60.94524043]],[[82.107,0.47170823],[82.108,42.62678423],[82.11,3.11359373],[82.116,3.69383402],[82.117,0.28432314]]]
["bitfinex","SOLUSD",1772237416823,[[82.071,0.43188159],[82.07,3.11359373],[82.069,12.18485961],[82.06,30.46551303],[82.04,60.94524043]],[[82.107,0.47170823],[82.108,42.62678423],[82.11,3.11359373],[82.117,0.28432314],[82.12,3.69383402]]]
["bitfinex","SOLUSD",1772237417035,[[82.072,12.18442343],[82.071,0.43188159],[82.07,3.11359373],[82.06,30.46551303],[82.05,3.11359373]],[[82.107,0.47170823],[82.108,42.62678423],[82.11,3.11359373],[82.12,3.69383402],[82.15,3.11359373]]]
["bitfinex","SOLUSD",1772237417235,[[82.091,0.43188159],[82.09,3.11359373],[82.072,12.18442343],[82.057,60.93264489],[82.05,3.11359373]],[[82.112,0.47170823],[82.113,12.17841617],[82.117,30.44443814],[82.142,60.87045156],[82.149,62.23863146]]]
["bitfinex","SOLUSD",1772237417436,[[82.091,0.43188159],[82.09,3.11359373],[82.072,42.64548201],[82.051,48.75016736],[82.05,3.11359373]],[[82.112,0.47170823],[82.113,12.17841617],[82.12,3.11359373],[82.126,30.44122986],[82.142,60.87045156]]]
["bitfinex","SOLUSD",1772237417641,[[82.091,0.43188159],[82.08,3.11359373],[82.072,42.64548201],[82.05,3.11359373],[82.042,97.51086362]],[[82.112,0.47170823],[82.113,12.17841617],[82.12,3.11359373],[82.142,64.56428558],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237418448,[[82.091,0.43188159],[82.08,3.11359373],[82.072,42.64548201],[82.05,3.11359373],[82.042,97.51086362]],[[82.112,0.47170823],[82.113,12.17841617],[82.118,30.44417106],[82.12,3.11359373],[82.142,64.56428558]]]
["bitfinex","SOLUSD",1772237418766,[[82.091,0.43188159],[82.082,12.18284838],[82.08,3.11359373],[82.072,30.46105858],[82.05,3.11359373]],[[82.11,0.47170823],[82.111,12.17863623],[82.118,30.44417106],[82.12,3.11359373],[82.142,64.56428558]]]
["bitfinex","SOLUSD",1772237420264,[[82.083,0.43188159],[82.08,3.11359373],[82.077,12.18354125],[82.072,30.46105858],[82.05,3.11359373]],[[82.11,3.11359373],[82.111,12.17863623],[82.118,30.44417106],[82.141,48.69693454],[82.142,64.56428558]]]
["bitfinex","SOLUSD",1772237420567,[[82.07,0.43188159],[82.06,3.11359373],[82.037,3.69383402],[82.034,5.36086188],[82.017,36.63]],[[82.099,0.47170823],[82.1,3.11359373],[82.111,42.62522682],[82.127,60.88167798],[82.132,52.39628968]]]
["bitfinex","SOLUSD",1772237420752,[[82.07,0.43188159],[82.068,12.18492258],[82.06,3.11359373],[82.053,30.46779286],[82.037,3.69383402]],[[82.099,0.47170823],[82.1,3.11359373],[82.111,42.62522682],[82.127,60.88167798],[82.132,52.39628968]]]
["bitfinex","SOLUSD",1772237422452,[[82.07,0.43188159],[82.068,12.18492258],[82.06,3.11359373],[82.053,30.46779286],[82.037,3.69383402]],[[82.097,0.47170823],[82.098,12.18056469],[82.1,3.11359373],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237424574,[[82.07,0.43188159],[82.068,12.18492258],[82.06,3.11359373],[82.053,30.46779286],[82.037,3.69383402]],[[82.097,0.47170823],[82.1,3.11359373],[82.111,30.44659059],[82.127,60.88167798],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772237424770,[[82.07,0.43188159],[82.068,12.18492258],[82.06,3.11359373],[82.053,30.46779286],[82.037,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.1,3.11359373],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237424968,[[82.072,0.43188159],[82.071,12.18457189],[82.061,30.46506338],[82.06,3.11359373],[82.049,3.69383402]],[[82.095,0.47170823],[82.1,3.11359373],[82.111,30.44659059],[82.127,60.88167798],[82.132,48.70245566]]]
["bitfinex","SOLUSD",1772237425170,[[82.072,0.43188159],[82.071,12.18457189],[82.061,30.46506338],[82.06,3.11359373],[82.049,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.1,3.11359373],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237425778,[[82.072,0.43188159],[82.071,12.18457189],[82.07,3.11359373],[82.061,30.46506338],[82.049,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.11,3.11359373],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237426575,[[82.072,0.43188159],[82.071,12.18457189],[82.07,3.11359373],[82.061,30.46506338],[82.049,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.111,30.44659059],[82.127,60.88167798],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237426781,[[82.074,0.43188159],[82.073,12.18427497],[82.07,3.11359373],[82.061,30.46506338],[82.049,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.11,3.11359373],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237431284,[[82.074,0.43188159],[82.073,12.18427497],[82.07,3.1120514],[82.061,30.46506338],[82.049,3.69383402]],[[82.095,0.47170823],[82.096,12.18086143],[82.11,3.1120514],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237431979,[[82.076,0.43188159],[82.075,12.18397806],[82.07,3.1120514],[82.061,30.46506338],[82.049,3.69383402]],[[82.095,0.47170823],[82.1,12.1803949],[82.11,3.1120514],[82.111,30.44659059],[82.127,60.88167798]]]
["bitfinex","SOLUSD",1772237433983,[[82.081,0.43188159],[82.08,3.1120514],[82.077,12.18368117],[82.069,30.46213052],[82.05,64.05003628]],[[82.101,0.47170823],[82.12,30.44352917],[82.141,9.42334052],[82.15,3.1120514],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237434171,[[82.081,0.43188159],[82.08,3.1120514],[82.077,12.18368117],[82.069,30.46213052],[82.05,64.05003628]],[[82.101,0.47170823],[82.12,33.55558057],[82.141,9.42334052],[82.15,3.1120514],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237434370,[[82.081,0.43188159],[82.077,12.18368117],[82.07,3.1120514],[82.069,30.46213052],[82.05,64.05003628]],[[82.101,0.47170823],[82.11,3.1120514],[82.12,30.44352917],[82.141,9.42334052],[82.15,3.1120514]]]
["bitfinex","SOLUSD",1772237435568,[[82.082,12.18293901],[82.081,0.43188159],[82.07,3.1120514],[82.069,30.46213052],[82.05,64.05003628]],[[82.101,0.47170823],[82.11,3.1120514],[82.12,30.44352917],[82.141,9.42334052],[82.15,3.1120514]]]
["bitfinex","SOLUSD",1772237436365,[[82.082,12.18293901],[82.081,0.43188159],[82.07,3.1120514],[82.069,30.46213052],[82.05,64.05003628]],[[82.101,0.47170823],[82.102,12.18001364],[82.11,3.1120514],[82.12,30.44352917],[82.141,9.42334052]]]
["bitfinex","SOLUSD",1772237436779,[[82.081,0.43188159],[82.078,12.18342196],[82.07,3.1120514],[82.069,30.46213052],[82.05,64.05003628]],[[82.099,0.47170823],[82.1,12.18026796],[82.11,3.1120514],[82.112,30.44634007],[82.131,60.87897535]]]
["bitfinex","SOLUSD",1772237437180,[[82.081,0.43188159],[82.078,12.18342196],[82.07,3.1120514],[82.069,30.46213052],[82.05,64.05003628]],[[82.099,0.47170823],[82.104,12.17978976],[82.11,3.1120514],[82.112,30.44634007],[82.131,60.87897535]]]
["bitfinex","SOLUSD",1772237437485,[[82.069,12.18473729],[82.067,0.43188159],[82.06,33.57741883],[82.034,5.36086188],[82.022,36.63]],[[82.099,0.47170823],[82.1,15.29231936],[82.104,30.44947141],[82.131,60.87897535],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237437788,[[82.069,12.18473729],[82.067,0.43188159],[82.06,33.57741883],[82.039,3.69383402],[82.034,5.36086188]],[[82.097,0.47170823],[82.098,12.18056469],[82.1,3.1120514],[82.104,30.44947141],[82.131,60.87897535]]]
["bitfinex","SOLUSD",1772237438491,[[82.062,0.43188159],[82.051,30.46850963],[82.05,3.1120514],[82.008,60.53055688],[81.999,48.78089621]],[[82.089,0.47170823],[82.09,3.1120514],[82.098,42.63197641],[82.115,60.89093917],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237438681,[[82.042,0.43188159],[82.041,12.18902743],[82.04,3.1120514],[82.014,5.36086188],[81.999,48.78089621]],[[82.089,0.47170823],[82.098,42.63197641]]]
["bitfinex","SOLUSD",1772237438682,[[82.042,0.43188159],[82.041,12.18902743],[82.04,3.1120514],[82.014,5.36086188],[81.999,48.78089621]],[[82.089,0.47170823],[82.098,42.63197641],[82.112,3.69383402],[82.114,48.71328816],[82.14,5.36086188]]]
["bitfinex","SOLUSD",1772237438865,[[82.05,3.1120514],[82.048,0.43188159],[82.041,42.66137862],[82.019,3.69383402],[82.014,54.13278246]],[[82.079,0.47170823],[82.08,3.1120514],[82.098,42.63197641],[82.112,3.69383402],[82.114,48.71328816]]]
["bitfinex","SOLUSD",1772237439404,[[82.05,3.54393299],[82.041,42.66137862],[82.019,3.69383402],[82.014,54.13278246],[81.981,20.35210771]],[[82.079,0.47170823],[82.08,3.1120514],[82.098,42.63197641],[82.112,3.69383402],[82.114,48.71328816]]]
["bitfinex","SOLUSD",1772237439570,[[82.05,3.54393299],[82.041,42.66137862],[82.019,3.69383402],[82.014,54.13278246],[82.002,36.63]],[[82.079,0.47170823],[82.08,3.1120514],[82.098,42.63197641],[82.099,60.90262424],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237440381,[[82.052,0.43188159],[82.051,12.18754189],[82.05,3.1120514],[82.041,30.47235119],[82.019,3.69383402]],[[82.077,0.47023527],[82.078,12.18353273],[82.08,3.1120514],[82.089,30.45501572],[82.099,60.90262424]]]
["bitfinex","SOLUSD",1772237441190,[[82.052,0.43188159],[82.051,12.18754189],[82.05,3.1120514],[82.041,30.47235119],[82.019,3.69383402]],[[82.077,0.47023527],[82.078,12.18353273],[82.089,30.45501572],[82.09,3.1120514],[82.099,60.90262424]]]
["bitfinex","SOLUSD",1772237442895,[[82.054,0.43188159],[82.053,12.18724482],[82.05,3.1120514],[82.041,30.47235119],[82.019,3.69383402]],[[82.077,0.47023527],[82.078,12.18353273],[82.089,30.45501572],[82.09,3.1120514],[82.099,60.90262424]]]
["bitfinex","SOLUSD",1772237443285,[[82.054,0.43188159],[82.053,12.18724482],[82.05,3.1120514],[82.041,30.47235119],[82.019,3.69383402]],[[82.077,0.47023527],[82.089,30.45501572],[82.09,3.1120514],[82.099,60.90262424]]]
["bitfinex","SOLUSD",1772237443286,[[82.054,0.43188159],[82.053,12.18724482],[82.05,3.1120514],[82.041,30.47235119],[82.019,3.69383402]],[[82.077,0.47023527],[82.082,12.18303678],[82.089,30.45501572],[82.09,3.1120514],[82.099,60.90262424]]]
["bitfinex","SOLUSD",1772237443488,[[82.061,0.43188159],[82.06,3.1120514],[82.053,12.18724482],[82.039,60.94655889],[82.03,48.76220709]],[[82.087,0.45498161],[82.1,3.1120514],[82.148,48.69313818],[82.158,48.6868293],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237443795,[[82.06,3.1120514],[82.053,12.18724482],[82.039,60.94655889],[82.03,48.76220709]],[[82.087,0.45498161],[82.1,3.1120514],[82.148,48.69313818],[82.158,48.6868293],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237443796,[[82.071,0.43188159],[82.07,3.1120514],[82.053,42.65535689],[82.05,3.1120514],[82.039,60.94655889]],[[82.101,0.45498161],[82.109,42.62639033],[82.11,3.1120514],[82.122,3.69383402],[82.132,60.87815923]]]
["bitfinex","SOLUSD",1772237445098,[[82.07,3.1120514],[82.053,42.65535689],[82.05,3.1120514],[82.039,60.94655889]],[[82.109,42.62639033],[82.11,3.1120514],[82.122,3.69383402],[82.132,60.87815923]]]
["bitfinex","SOLUSD",1772237445099,[[82.073,0.43188159],[82.072,12.18442343],[82.07,3.1120514],[82.053,30.46811207],[82.05,3.1120514]],[[82.099,0.45498161],[82.1,12.18026796],[82.109,30.44745745],[82.11,3.1120514],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237446287,[[82.073,0.43188159],[82.072,12.18442343],[82.07,3.1120514],[82.053,30.46811207],[81.997,20.35210771]],[[82.097,0.45498161],[82.098,12.18056469],[82.109,30.44745745],[82.11,3.1120514],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237447001,[[82.073,0.43188159],[82.072,12.18442343],[82.07,3.1120514],[82.053,30.46811207],[82.014,109.6695575]],[[82.097,0.45498161],[82.098,12.18056469],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237447178,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,109.6695575]],[[82.097,0.45498161],[82.098,12.18056469],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237447373,[[82.075,0.43188159],[82.074,12.18412651],[82.061,30.46495821],[82.014,109.6695575],[81.927,47.28325428]],[[82.097,0.45498161],[82.098,12.18056469],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237447598,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,109.6695575]],[[82.097,0.45498161],[82.098,12.18056469],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237449591,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,109.6695575]],[[82.096,12.18086143],[82.097,0.45498161],[82.1,3.1120514],[82.109,30.44745745],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237449894,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,109.6695575]],[[82.095,0.45498161],[82.096,12.18086143],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237450982,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,48.77192058]],[[82.095,0.45498161],[82.096,12.18086143],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237451185,[[82.075,0.43188159],[82.074,12.18412651],[82.07,3.1120514],[82.061,30.46495821],[82.014,109.6695575]],[[82.095,0.45498161],[82.096,12.18086143],[82.1,3.1120514],[82.109,30.44745745],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237451903,[[82.075,0.43188159],[82.07,3.1120514],[82.05,3.1120514],[82.034,5.36086188],[82.014,48.77192058]],[[82.108,12.17908121],[82.11,0.45498161],[82.148,48.69313818],[82.157,60.43551711],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237452092,[[82.081,0.43188159],[82.08,3.1120514],[82.076,12.18382962],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.108,12.17908121],[82.11,3.1120514],[82.118,30.44418529],[82.14,60.87189793]]]
["bitfinex","SOLUSD",1772237452289,[[82.081,0.43188159],[82.08,3.1120514],[82.076,12.18382962],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.108,12.17908121],[82.11,3.1120514],[82.118,30.44418529],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237452791,[[82.081,0.43188159],[82.08,3.1120514],[82.076,12.18382962],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.108,12.17908121],[82.11,3.1120514],[82.118,30.44418529],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237453192,[[82.081,0.43188159],[82.08,3.1120514],[82.076,12.18382962],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.108,12.17908121],[82.11,3.1120514],[82.118,30.44418529],[82.281,24.30700248]]]
["bitfinex","SOLUSD",1772237454179,[[82.081,0.43188159],[82.08,3.1120514],[82.076,12.18382962],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.108,12.17908121],[82.11,3.1120514],[82.118,30.44418529],[82.27,38.70155636]]]
["bitfinex","SOLUSD",1772237455097,[[82.082,12.18293901],[82.081,0.43188159],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[82.27,38.70155636]]]
["bitfinex","SOLUSD",1772237455306,[[82.083,0.43188159],[82.082,12.18293901],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237457110,[[82.083,0.43188159],[82.082,12.18293901],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772237457313,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237457692,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772237458006,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.11,3.1120514],[82.112,12.17854073],[82.118,30.44418529],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237460092,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.069,30.46188649],[82.05,3.1120514]],[[82.107,0.45498161],[82.109,12.17900001],[82.11,3.1120514],[82.118,30.44418529],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237460411,[[82.071,12.18457189],[82.066,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.02,48.76837334]],[[82.099,0.45498161],[82.11,3.1120514],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237460412,[[82.071,12.18457189],[82.066,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.02,48.76837334]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,12.17937787],[82.11,30.4471098],[82.14,121.74379586]]]
["bitfinex","SOLUSD",1772237460599,[[82.071,12.18457189],[82.069,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.034,5.36086188]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,12.17937787],[82.11,30.4471098],[82.14,121.74379586]]]
["bitfinex","SOLUSD",1772237460798,[[82.071,12.61645348],[82.06,3.1120514],[82.059,30.46576602],[82.034,5.36086188],[81.974,27.1786365]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,12.17937787],[82.11,30.4471098],[82.14,121.74379586]]]
["bitfinex","SOLUSD",1772237461014,[[82.071,12.61645348],[82.06,3.1120514],[82.059,30.46576602],[82.034,5.36086188],[82.016,60.11581442]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,12.17937787],[82.11,30.4471098],[82.14,121.74379586]]]
["bitfinex","SOLUSD",1772237461413,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.034,5.36086188]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,42.62782256],[82.13,48.70345977],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237461805,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.039,3.69383402]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,42.62782256],[82.13,48.70345977],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237462008,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602]],[[82.099,0.45498161],[82.1,3.1120514],[82.106,42.62782256],[82.13,48.70345977],[82.132,3.69383402]]]
["bitfinex","SOLUSD",1772237462009,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.029,3.69383402]],[[82.089,0.45498161],[82.09,3.1120514],[82.106,42.62782256],[82.122,3.69383402],[82.13,48.70345977]]]
["bitfinex","SOLUSD",1772237462506,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[81.933,14.92521263]],[[82.089,0.45498161],[82.09,15.29389829],[82.106,30.44844469],[82.122,3.69383402],[82.125,60.88324281]]]
["bitfinex","SOLUSD",1772237462707,[[82.066,12.18521263],[82.065,0.43188159],[82.06,3.1120514],[82.059,30.46576602],[82.029,3.69383402]],[[82.089,0.45498161],[82.09,12.18184689],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237463503,[[82.066,12.61709422],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742],[82.029,3.69383402]],[[82.089,0.45498161],[82.094,12.18127827],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237463818,[[82.067,0.43188159],[82.066,12.18521263],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.098,12.18068113],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237464719,[[82.069,0.43188159],[82.068,12.1850173],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.098,12.18068113],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237468320,[[82.071,0.43188159],[82.07,12.18472036],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.098,12.18068113],[82.1,3.1120514],[82.106,30.44844469],[82.146,60.89726441]]]
["bitfinex","SOLUSD",1772237468516,[[82.071,0.43188159],[82.07,12.18472036],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.098,12.18068113],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237473325,[[82.065,0.43188159],[82.064,12.18548687],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402],[82.132,48.7025247]]]
["bitfinex","SOLUSD",1772237473928,[[82.065,0.43188159],[82.064,12.18548687],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.092,12.18155734],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237474935,[[82.067,0.43188159],[82.066,12.18531425],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.092,12.18155734],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237477331,[[82.069,0.43188159],[82.068,12.1850173],[82.06,3.1120514],[82.059,30.46576602],[82.03,97.52453742]],[[82.089,0.45498161],[82.096,12.18088355],[82.1,3.1120514],[82.106,30.44844469],[82.122,3.69383402]]]
["bitfinex","SOLUSD",1772237478423,[[82.071,0.43188159],[82.07,15.29677176],[82.067,30.46289012],[82.046,60.94086331],[82.039,52.45110375]],[[82.1,3.1120514]]]
["bitfinex","SOLUSD",1772237478424,[[82.071,0.43188159],[82.07,15.29677176],[82.067,30.46289012],[82.046,60.94086331],[82.039,52.45110375]],[[82.1,12.65957],[82.11,3.1120514],[82.114,30.44547886],[82.149,60.56701716],[82.166,48.68239328]]]
["bitfinex","SOLUSD",1772237478629,[[82.071,0.43188159],[82.07,15.29677176],[82.067,30.46289012],[82.05,3.1120514],[82.046,60.94086331]],[[82.1,12.65957],[82.11,3.1120514],[82.114,30.44547886],[82.149,60.56701716],[82.166,48.68239328]]]
["bitfinex","SOLUSD",1772237478820,[[82.081,0.43188159],[82.08,3.1120514],[82.07,42.64652126],[82.05,3.1120514],[82.049,3.69383402]],[[82.118,0.47922825],[82.119,12.17744979],[82.12,3.1120514],[82.123,30.44231454],[82.142,60.87092605]]]
["bitfinex","SOLUSD",1772237479022,[[82.081,0.43188159],[82.08,3.1120514],[82.07,42.64652126],[82.05,3.1120514],[82.049,3.69383402]],[[82.118,0.47922825],[82.119,12.17744979],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237480719,[[82.083,0.43188159],[82.082,12.18293901],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.116,0.47922825],[82.117,12.17774638],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237483325,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237483326,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.114,0.47922825],[82.115,12.17804298],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237485043,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.113,12.1783396],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007],[82.289,12.17804298]]]
["bitfinex","SOLUSD",1772237485247,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.112,0.47922825],[82.113,12.1783396],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237486131,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.11,0.47922825],[82.111,12.17863623],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237490644,[[82.085,0.43188159],[82.084,12.18264217],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.108,0.47922825],[82.109,12.17893288],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237491325,[[82.087,0.43188159],[82.086,12.18234534],[82.08,3.1120514],[82.07,30.4618009],[82.05,3.1120514]],[[82.108,0.47922825],[82.109,12.17893288],[82.12,3.1120514],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237493442,[[82.087,0.43188159],[82.086,12.18234534],[82.08,3.11124937],[82.07,30.4618009],[82.05,3.11124937]],[[82.108,0.47922825],[82.109,12.17893288],[82.12,3.11124937],[82.123,30.44231454],[82.142,64.56476007]]]
["bitfinex","SOLUSD",1772237493847,[[82.101,0.43188159],[82.1,3.11124937],[82.088,42.63716986],[82.064,60.92769072],[82.059,3.69383402]],[[82.123,0.47922825],[82.124,12.17677703],[82.13,3.11124937],[82.133,30.43877629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237494231,[[82.101,0.43188159],[82.09,3.11124937],[82.088,42.63716986],[82.064,60.92769072],[82.059,3.69383402]],[[82.123,0.47922825],[82.124,12.17677703],[82.13,3.11124937],[82.133,30.43877629],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237494638,[[82.101,0.43188159],[82.1,3.11124937],[82.088,42.63716986],[82.064,60.92769072],[82.059,3.69383402]],[[82.123,0.47922825],[82.124,12.17677703],[82.133,30.43877629],[82.15,3.11124937],[82.188,66.70979]]]
["bitfinex","SOLUSD",1772237494841,[[82.101,0.43188159],[82.1,3.11124937],[82.088,42.63716986],[82.064,60.92769072],[82.059,3.69383402]],[[82.188,66.70979]]]
["bitfinex","SOLUSD",1772237494842,[[82.101,0.43188159],[82.1,3.11124937],[82.088,42.63716986],[82.068,97.47984352],[82.064,5.36086188]],[[82.139,0.47922825],[82.14,3.11124937],[82.143,12.17389187],[82.165,60.85368339],[82.18,0.1]]]
["bitfinex","SOLUSD",1772237495150,[[82.101,0.43188159],[82.1,3.11124937],[82.088,42.63716986],[82.064,5.36086188],[82.058,48.74546441]],[[82.129,0.47922825],[82.13,3.11124937],[82.143,42.60862154],[82.165,60.85368339],[82.17,9.62334052]]]
["bitfinex","SOLUSD",1772237495335,[[82.091,0.43188159],[82.09,3.11124937],[82.088,12.18204853],[82.079,30.4581682],[82.058,48.74546441]],[[82.129,0.47922825],[82.143,42.60862154],[82.15,3.11124937],[82.157,48.68758462],[82.17,70.11414258]]]
["bitfinex","SOLUSD",1772237495530,[[82.091,0.43188159],[82.09,3.11124937],[82.088,12.18204853],[82.079,30.4581682],[82.058,48.74546441]],[[82.119,0.47922825],[82.12,3.11124937],[82.143,42.60862154],[82.15,3.11124937],[82.157,48.68758462]]]
["bitfinex","SOLUSD",1772237495727,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.079,30.4581682],[82.058,48.74546441]],[[82.117,0.47922825],[82.118,12.17759809],[82.12,3.11124937],[82.13,30.43963423],[82.148,60.86610594]]]
["bitfinex","SOLUSD",1772237496632,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.058,48.74546441]],[[82.117,0.47922825],[82.118,12.17759809],[82.12,3.11124937],[82.13,30.43963423],[82.148,60.86610594]]]
["bitfinex","SOLUSD",1772237496633,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.117,0.47922825],[82.13,3.11124937],[82.14,30.43619526],[82.17,9.62334052],[82.175,60.17432124]]]
["bitfinex","SOLUSD",1772237496846,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.117,0.47922825],[82.123,12.17691042],[82.13,3.11124937],[82.14,30.43619526],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237497046,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.117,0.47922825],[82.13,3.11124937],[82.132,30.43897629],[82.152,3.69383402],[82.46,2.74]]]
["bitfinex","SOLUSD",1772237497353,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.117,0.47922825],[82.12,12.17743566],[82.13,3.11124937],[82.132,30.43897629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237498856,[[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.132,30.43897629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237498857,[[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.088,30.45478635],[82.058,48.74546441]],[[82.129,12.65519532],[82.132,30.43897629],[82.152,3.69383402],[82.176,58.09112979],[82.2,3.21124937]]]
["bitfinex","SOLUSD",1772237499154,[[82.101,0.43188159],[82.1,3.11124937],[82.094,12.18115818],[82.088,30.45478635],[82.074,60.92051478]],[[82.128,0.47922825],[82.129,12.17596707],[82.13,3.11124937],[82.142,30.43529629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237499742,[[82.101,0.43188159],[82.1,3.11124937],[82.094,12.18115818],[82.088,30.45478635],[82.074,60.92051478]],[[82.128,0.47922825],[82.129,12.17596707],[82.14,3.11124937],[82.142,30.43529629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237500556,[[82.101,0.43188159],[82.1,3.11124937],[82.094,12.18115818],[82.088,30.45478635],[82.036,48.75886849]],[[82.128,0.47922825],[82.129,12.17596707],[82.14,3.11124937],[82.142,30.43529629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237500850,[[82.1,3.11124937],[82.094,12.18115818],[82.088,30.45478635],[82.036,48.75886849]],[[82.128,0.47922825],[82.129,12.17596707],[82.14,3.11124937],[82.142,30.43529629],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237500851,[[82.09,12.18175173],[82.085,0.43188159],[82.079,30.45822022],[82.057,48.74619916],[82.037,36.61]],[[82.126,0.45865406],[82.127,12.17626359],[82.158,109.54542853],[82.177,60.66243741],[82.18,5.46086188]]]
["bitfinex","SOLUSD",1772237501032,[[82.09,15.72488269],[82.079,30.45822022],[82.057,48.74619916],[82.056,48.74660694],[82.054,5.36086188]],[[82.126,0.45865406],[82.127,42.61692256],[82.13,3.11124937],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237501230,[[82.091,0.43188159],[82.09,15.2930011],[82.079,30.45822022],[82.057,48.74619916],[82.056,48.74660694]],[[82.126,0.45865406],[82.127,42.61692256],[82.13,3.11124937],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237507141,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.079,30.45822022],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,12.17656012],[82.127,30.44065897],[82.13,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237507343,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.087,30.45543647],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,12.17656012],[82.13,3.11124937],[82.136,30.43734812],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237507658,[[82.092,12.18145495],[82.09,3.11124937],[82.088,0.43188159],[82.078,30.45852902],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,12.17656012],[82.13,3.11124937],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237508057,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.078,30.45852902],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,12.17656012],[82.13,3.11124937],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237508555,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.078,30.45852902],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,42.61796042],[82.13,3.11124937],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237508757,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.088,30.45495156],[82.057,48.74619916]],[[82.124,0.45865406],[82.125,12.17656012],[82.13,3.11124937],[82.152,3.69383402],[82.2,3.21124937]]]
["bitfinex","SOLUSD",1772237509647,[[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.088,30.45495156],[82.057,48.74619916]],[[82.122,0.45865406],[82.123,12.17685666],[82.13,3.11124937],[82.136,30.43755499],[82.168,60.27682696]]]
["bitfinex","SOLUSD",1772237510047,[[82.094,12.18115818]],[[82.168,60.27682696]]]
["bitfinex","SOLUSD",1772237510048,[[82.111,0.43188159],[82.11,3.11124937],[82.1,3.11124937],[82.097,3.69383402],[82.094,12.18115818]],[[82.159,0.45865406],[82.18,0.1],[82.198,40.84911596],[82.2,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237510363,[[82.131,0.43188159],[82.13,3.11124937],[82.1,3.11124937],[82.094,249.71374275],[82.08,48.73264674]],[[82.168,0.45865406],[82.17,12.3699049],[82.18,0.1],[82.181,30.42086587],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237510656,[[82.131,0.43188159],[82.13,3.11124937],[82.1,3.11124937],[82.094,188.80795183],[82.092,5.36086188]],[[82.159,0.45865406],[82.17,15.48115427],[82.18,0.1],[82.181,30.42086687],[82.196,48.66423551]]]
["bitfinex","SOLUSD",1772237510870,[[82.131,0.43188159],[82.13,3.11124937],[82.106,3.69383402],[82.103,3.69383402],[82.1,3.11124937]],[[82.159,0.45865406],[82.17,45.90588348],[82.18,0.1],[82.192,3.69383402],[82.196,48.66423551]]]
["bitfinex","SOLUSD",1772237511070,[[82.106,3.69383402],[82.104,0.43188159],[82.094,42.63405364],[82.07,48.73832153],[82.068,48.73959606]],[[82.149,0.45865406],[82.15,3.11124937],[82.17,42.79463411],[82.18,48.7740032],[82.188,48.66924838]]]
["bitfinex","SOLUSD",1772237511237,[[82.106,3.69383402],[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.083,30.45693582]],[[82.17,42.79463411],[82.18,48.7740032],[82.188,48.66924838]]]
["bitfinex","SOLUSD",1772237511238,[[82.106,3.69383402],[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.083,30.45693582]],[[82.129,0.45865406],[82.17,152.32365929],[82.18,48.7740032],[82.185,12.09338896],[82.188,54.03011026]]]
["bitfinex","SOLUSD",1772237511536,[[82.095,0.43188159],[82.094,12.18115818],[82.09,3.11124937],[82.083,30.45693582]],[[82.129,0.45865406],[82.17,152.32365929],[82.18,48.7740032],[82.185,12.09338896],[82.188,54.03011026]]]
["bitfinex","SOLUSD",1772237511537,[[82.103,3.69383402],[82.099,12.61225115],[82.09,3.11124937],[82.083,30.45693582],[82.039,60.32779423]],[[82.129,0.45865406],[82.13,15.28710755],[82.145,30.43433645],[82.17,109.72902518],[82.18,48.7740032]]]
["bitfinex","SOLUSD",1772237511736,[[82.1,0.43188159],[82.099,12.18036956],[82.09,3.11124937],[82.083,30.45693582],[82.069,3.69383402]],[[82.129,0.45865406],[82.13,15.28710755],[82.145,30.43433645],[82.167,3.69383402],[82.17,109.72902518]]]
["bitfinex","SOLUSD",1772237511940,[[82.1,0.43188159],[82.099,12.18036956],[82.093,30.45314283],[82.09,3.11124937],[82.07,48.73868857]],[[82.129,0.45865406],[82.136,12.17502797],[82.14,3.11124937],[82.145,30.43433645],[82.167,3.69383402]]]
["bitfinex","SOLUSD",1772237512442,[[82.1,0.43188159],[82.099,12.18036956],[82.093,30.45314283],[82.09,3.11124937],[82.07,48.73868857]],[[82.129,0.45865406],[82.13,3.11124937],[82.136,12.17502797],[82.145,30.43433645],[82.167,3.69383402]]]
["bitfinex","SOLUSD",1772237512840,[[82.07,48.73868857]],[[82.129,0.45865406],[82.13,3.11124937],[82.136,12.17502797],[82.145,30.43433645],[82.167,3.69383402]]]
["bitfinex","SOLUSD",1772237512841,[[82.083,0.43188159],[82.082,30.45729103],[82.08,3.11124937],[82.052,5.36086188],[82.051,97.4993386]],[[82.119,0.45865406],[82.12,3.11124937],[82.135,30.43788544],[82.15,3.11124937],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237513260,[[82.084,0.43188159],[82.083,42.63976706],[82.08,3.11124937],[82.06,48.74449199],[82.059,52.43877539]],[[82.119,0.45865406],[82.12,3.11124937],[82.128,12.17611533],[82.135,30.43788544],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237513757,[[82.086,0.43188159],[82.085,12.18249375],[82.083,30.45697647],[82.08,3.11124937],[82.06,48.74449199]],[[82.119,0.45865406],[82.12,3.11124937],[82.135,30.43788544],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237513758,[[82.086,0.43188159],[82.085,12.18249375],[82.083,30.45697647],[82.08,3.11124937],[82.06,48.74449199]],[[82.119,0.45865406],[82.12,15.28863184],[82.135,30.43788544],[82.15,3.11124937],[82.174,60.54646089]]]
["bitfinex","SOLUSD",1772237514058,[[82.086,0.43188159],[82.085,12.18249375],[82.083,30.45697647],[82.08,3.11124937],[82.06,48.74449199]],[[82.119,0.45865406],[82.12,3.11124937],[82.125,12.17660239],[82.135,30.43788544],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237514556,[[82.091,0.43188159],[82.09,3.11124937],[82.085,12.18249375],[82.083,30.45697647],[82.06,48.74449199]],[[82.119,0.45865406],[82.125,12.17660239],[82.13,3.11124937],[82.135,30.43788544],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237515858,[[82.093,0.43188159],[82.092,12.18145495],[82.09,3.11124937],[82.083,30.45697647],[82.06,48.74449199]],[[82.119,0.45865406],[82.13,15.28707856],[82.135,30.43788544],[82.15,3.11124937],[82.176,60.09112979]]]
["bitfinex","SOLUSD",1772237516059,[[82.101,0.43188159],[82.1,3.11124937],[82.092,42.63509233],[82.069,48.73908746],[82.068,48.73971214]],[[82.13,15.28707856]]]
["bitfinex","SOLUSD",1772237516060,[[82.101,0.43188159],[82.1,3.11124937],[82.092,42.63509233],[82.069,48.73908746],[82.068,48.73971214]],[[82.13,0.45865406],[82.137,12.17488678],[82.14,3.11124937],[82.146,30.43368856],[82.17,109.72914772]]]
["bitfinex","SOLUSD",1772237516360,[[82.101,0.43188159],[82.1,3.11124937],[82.092,42.63509233],[82.069,52.43292148],[82.068,48.73971214]],[[82.13,0.45865406],[82.137,12.17488678],[82.14,3.11124937],[82.146,30.43368856],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237516659,[[82.101,0.43188159],[82.1,3.11124937],[82.092,42.63509233],[82.069,52.43292148],[82.068,48.73971214]],[[82.13,0.45865406],[82.132,12.17554241],[82.14,3.11124937],[82.146,30.43368856],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237519672,[[82.103,0.43188159],[82.102,12.17997125],[82.1,3.11124937],[82.092,30.45363738],[82.069,52.43292148]],[[82.13,0.45865406],[82.132,12.17554241],[82.14,3.11124937],[82.146,30.43368856],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237520162,[[82.103,0.43188159],[82.102,12.17997125],[82.1,3.11124937],[82.092,30.45363738],[82.069,52.43292148]],[[82.129,0.45865406],[82.13,3.11124937],[82.132,12.17554241],[82.146,30.43368856],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237520552,[[82.087,12.18205527],[82.084,0.43188159],[82.081,30.45736985],[82.08,3.11124937],[82.052,5.36086188]],[[82.119,0.45865406],[82.12,3.11124937],[82.129,42.61588476],[82.15,3.11124937],[82.152,113.24759695]]]
["bitfinex","SOLUSD",1772237520754,[[82.087,12.61393686],[82.081,30.45736985],[82.08,3.11124937],[82.052,5.36086188],[82.021,20.35210771]],[[82.119,0.45865406],[82.12,3.11124937],[82.129,42.61588476],[82.15,3.11124937],[82.152,113.24759695]]]
["bitfinex","SOLUSD",1772237521063,[[82.088,0.43188159],[82.087,12.18205527],[82.081,30.45736985],[82.08,3.11124937],[82.059,3.69383402]],[[82.119,0.45865406],[82.12,3.11124937],[82.129,42.61588476],[82.15,3.11124937],[82.152,113.24759695]]]
["bitfinex","SOLUSD",1772237521755,[[82.089,12.18190013],[82.081,30.45736985],[82.08,3.11124937],[82.059,3.69383402],[82.029,54.86]],[[82.119,0.45865406],[82.12,3.11124937],[82.121,12.17729617],[82.129,30.43991769],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237521963,[[82.09,0.43188159],[82.089,12.18190013],[82.081,30.45736985],[82.08,3.11124937],[82.059,3.69383402]],[[82.119,0.45865406],[82.12,3.11124937],[82.121,12.17729617],[82.129,30.43991769],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237522758,[[82.09,0.43188159],[82.089,12.18190013],[82.081,30.45736985],[82.08,3.11124937],[82.059,3.69383402]],[[82.117,0.45865406],[82.118,12.17759809],[82.12,3.11124937],[82.129,30.43991769],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237523342,[[82.079,12.18332212],[82.074,0.43188159],[82.071,30.46135172],[82.07,3.11124937],[82.042,5.36086188]],[[82.109,0.45865406],[82.11,3.11124937],[82.118,42.62159331],[82.136,60.87485373],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237523859,[[82.051,0.43188159],[82.05,3.11124937],[82.035,27.09162914],[82.032,5.36086188],[82.01,60.83317719]],[[82.109,0.45865406],[82.136,60.87485373],[82.142,3.69383402]]]
["bitfinex","SOLUSD",1772237523860,[[82.051,0.43188159],[82.05,3.11124937],[82.035,27.09162914],[82.032,5.36086188],[82.01,60.83317719]],[[82.089,0.45865406],[82.09,3.11124937],[82.098,12.18056469],[82.109,30.44758056],[82.136,60.87485373]]]
["bitfinex","SOLUSD",1772237524040,[[82.07,3.11124937],[82.05,3.11124937],[82.042,5.36086188],[82.038,3.69383402],[82.035,27.09162914]],[[82.11,3.11124937],[82.135,30.72201718],[82.17,48.88012077],[82.171,60.69195893],[82.177,48.67583181]]]
["bitfinex","SOLUSD",1772237524362,[[82.071,0.45415006],[82.07,3.11124937],[82.053,3.69383402],[82.042,5.36086188],[82.035,27.09162914]],[[82.11,3.11124937],[82.135,42.89709479],[82.143,48.69601599],[82.168,17.45425084],[82.17,48.88012077]]]
["bitfinex","SOLUSD",1772237524665,[[82.071,0.45415006],[82.07,3.11124937],[82.053,3.69383402],[82.042,5.36086188],[82.035,27.09162914]],[[82.1,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.168,17.45425084],[82.17,48.88012077]]]
["bitfinex","SOLUSD",1772237524849,[[82.071,0.45415006],[82.07,3.11124937],[82.057,30.4664394],[82.053,3.69383402],[82.051,12.18754189]],[[82.1,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.168,17.45425084],[82.17,48.88012077]]]
["bitfinex","SOLUSD",1772237525161,[[82.071,0.45415006],[82.07,3.11124937],[82.057,30.4664394],[82.053,3.69383402],[82.051,12.18754189]],[[82.11,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.168,17.45425084],[82.17,48.88012077]]]
["bitfinex","SOLUSD",1772237525662,[[82.071,0.45415006],[82.07,3.11124937],[82.057,30.4664394],[82.053,3.69383402],[82.051,73.12525136]],[[82.1,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.163,60.32093479],[82.168,17.45425084]]]
["bitfinex","SOLUSD",1772237525848,[[82.073,0.45415006],[82.072,12.18442343],[82.07,3.11124937],[82.067,30.46275242],[82.049,3.69383402]],[[82.135,103.77248287],[82.143,48.69601599],[82.163,60.32093479],[82.168,17.45425084]]]
["bitfinex","SOLUSD",1772237525849,[[82.073,0.45415006],[82.072,12.18442343],[82.07,3.11124937],[82.067,30.46275242],[82.049,3.69383402]],[[82.11,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.163,60.32093479],[82.168,17.45425084]]]
["bitfinex","SOLUSD",1772237526047,[[82.073,0.45415006],[82.072,12.18442343],[82.07,3.11124937],[82.067,30.46275242],[82.049,3.69383402]],[[82.109,0.45865406],[82.11,3.11124937],[82.135,103.77248287],[82.143,48.69601599],[82.163,60.32093479]]]
["bitfinex","SOLUSD",1772237526361,[[82.072,12.18442343],[82.049,3.69383402]],[[82.135,103.77248287],[82.163,60.32093479]]]
["bitfinex","SOLUSD",1772237526362,[[82.081,0.45415006],[82.08,3.11124937],[82.072,42.64548201],[82.051,48.74971091],[82.05,3.11124937]],[[82.119,0.45865406],[82.135,42.89709479],[82.169,60.05534019],[82.175,48.67715494],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237526542,[[82.072,42.64548201],[82.051,48.74971091],[82.05,3.11124937]],[[82.175,48.67715494],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237526543,[[82.101,0.45415006],[82.1,3.11124937],[82.072,91.38317574],[82.062,5.36086188],[82.06,48.74476693]],[[82.131,0.45865406],[82.14,3.11124937],[82.167,48.68189243],[82.17,0.2],[82.175,48.67666313]]]
["bitfinex","SOLUSD",1772237526743,[[82.101,0.45415006],[82.1,3.11124937],[82.075,3.69383402],[82.072,91.38317574],[82.062,5.36086188]],[[82.131,0.45865406],[82.14,3.11124937],[82.167,48.68189243],[82.17,0.2],[82.175,48.67666313]]]
["bitfinex","SOLUSD",1772237527044,[[82.101,0.45415006],[82.1,3.11124937],[82.075,3.69383402],[82.072,91.38317574],[82.068,48.73951017]],[[82.131,0.45865406],[82.134,12.17522585],[82.138,30.43695095],[82.14,3.11124937],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237527247,[[82.101,0.45415006],[82.1,3.11124937],[82.075,3.69383402],[82.072,91.38317574],[82.068,48.73951017]],[[82.131,0.45865406],[82.134,12.17522585],[82.138,30.43695095],[82.14,3.11124937],[82.294,50.88597979]]]
["bitfinex","SOLUSD",1772237527655,[[82.101,0.45415006],[82.1,3.11124937],[82.075,3.69383402],[82.072,91.38317574],[82.068,48.73951017]],[[82.131,0.45865406],[82.134,12.17522585],[82.138,30.43695095],[82.14,3.11124937],[82.19,60.80190144]]]
["bitfinex","SOLUSD",1772237528468,[[82.103,0.45415006],[82.102,12.17997125],[82.1,3.11124937],[82.094,30.45258887],[82.075,3.69383402]],[[82.131,0.45865406],[82.134,12.17522585],[82.138,30.43695095],[82.14,3.11124937],[82.157,60.85966582]]]
["bitfinex","SOLUSD",1772237532563,[[82.111,0.45823594],[82.11,3.11124937],[82.104,12.17967455],[82.078,48.73409564],[82.077,48.73434977]],[[82.138,0.45186408],[82.139,12.17458305],[82.149,30.43259774],[82.15,3.11124937],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237532866,[[82.111,0.45823594],[82.11,3.11124937],[82.104,12.17967455],[82.078,48.73409564],[82.077,48.73434977]],[[82.138,0.45186408],[82.139,12.17458305],[82.149,30.43259774],[82.15,3.11124937],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237533266,[[82.111,0.45823594],[82.104,12.17967455],[82.1,3.11124937],[82.052,60.03002186],[82.044,48.753772]],[[82.136,0.45186408],[82.137,12.17478115],[82.14,3.11124937],[82.149,30.43259774],[82.166,60.85265965]]]
["bitfinex","SOLUSD",1772237533466,[[82.099,0.45823594],[82.09,3.11124937],[82.065,3.69383402],[82.063,3.69383402],[82.062,5.36086188]],[[82.129,0.45186408],[82.13,3.11124937],[82.137,42.61173404],[82.159,48.68637916],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237533665,[[82.099,0.45823594],[82.09,3.11124937],[82.065,3.69383402],[82.062,5.36086188],[82.039,60.32779423]],[[82.129,0.45186408],[82.13,3.11124937],[82.137,42.61173404],[82.159,48.68637916],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237534170,[[82.099,0.45823594],[82.09,3.11124937],[82.065,3.69383402],[82.062,5.36086188],[82.039,60.32779423]],[[82.119,0.45186408],[82.12,3.11124937],[82.137,42.61173404],[82.15,3.11124937],[82.159,48.68637916]]]
["bitfinex","SOLUSD",1772237534552,[[82.099,0.45823594],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402],[82.062,5.36086188]],[[82.119,0.45186408],[82.12,3.11124937],[82.122,12.1771007],[82.137,30.43695289],[82.15,63.97582103]]]
["bitfinex","SOLUSD",1772237534758,[[82.099,0.45823594],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402],[82.062,5.36086188]],[[82.119,0.45186408],[82.122,12.1771007],[82.13,3.11124937],[82.137,30.43695289],[82.15,63.97582103]]]
["bitfinex","SOLUSD",1772237535258,[[82.099,0.45823594],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402],[82.007,26.97072866]],[[82.119,0.45186408],[82.122,12.1771007],[82.13,3.11124937],[82.137,30.43695289],[82.15,63.97582103]]]
["bitfinex","SOLUSD",1772237535458,[[82.099,0.45823594],[82.097,12.18058288],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402]],[[82.119,0.45186408],[82.122,12.1771007],[82.13,3.11124937],[82.137,30.43695289],[82.15,63.97582103]]]
["bitfinex","SOLUSD",1772237536549,[[82.101,0.45823594],[82.1,12.18026796],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402]],[[82.119,0.45186408],[82.126,12.17644105],[82.13,3.11124937],[82.137,30.43695289],[82.15,63.97582103]]]
["bitfinex","SOLUSD",1772237536966,[[82.101,0.45823594],[82.1,12.18026796],[82.09,3.11124937],[82.084,30.45635765],[82.065,3.69383402]],[[82.125,0.45186408],[82.126,12.17644105],[82.13,3.11124937],[82.137,30.43695289],[82.15,3.11124937]]]
["bitfinex","SOLUSD",1772237537265,[[82.101,0.45823594],[82.1,12.18026796],[82.092,30.45337648],[82.09,3.11124937],[82.065,3.69383402]],[[82.125,0.45186408],[82.126,12.17644105],[82.13,3.11124937],[82.137,30.43695289],[82.183,60.39104644]]]
["bitfinex","SOLUSD",1772237537656,[[82.103,0.45823594],[82.102,12.17997125],[82.1,3.11124937],[82.092,30.45337648],[82.065,3.69383402]],[[82.125,0.45186408],[82.126,12.17644105],[82.137,30.43695289],[82.14,3.11124937],[82.184,109.24470745]]]
["bitfinex","SOLUSD",1772237539075,[[82.105,0.45823594],[82.104,12.17967455],[82.1,3.11124937],[82.092,30.45337648],[82.065,3.69383402]],[[82.125,0.45186408],[82.126,12.17644105],[82.13,3.11124937],[82.137,30.43695289],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237539872,[[82.105,0.45823594],[82.104,12.17967455],[82.1,3.11124937],[82.092,30.45337648],[82.075,60.91948054]],[[82.13,3.11124937],[82.137,30.43695289],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237539873,[[82.105,0.45823594],[82.104,12.17967455],[82.1,3.11124937],[82.092,30.45337648],[82.075,60.91948054]],[[82.129,0.45186408],[82.13,15.28716313],[82.137,30.43695289],[82.184,48.67160252],[82.293,36.05466229]]]
["bitfinex","SOLUSD",1772237540075,[[82.105,0.45823594],[82.104,12.17967455],[82.1,3.11124937],[82.092,30.45337648],[82.075,60.91948054]],[[82.129,0.45186408],[82.13,12.17591376],[82.137,30.43695289],[82.14,3.11124937],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237540972,[[82.107,0.45823594],[82.106,12.17937787],[82.1,3.11124937],[82.092,30.45337648],[82.075,60.91948054]],[[82.129,0.45186408],[82.13,12.17591376],[82.137,30.43695289],[82.14,3.11124937],[82.184,48.67160252]]]
["bitfinex","SOLUSD",1772237542675,[[82.107,0.45823594],[82.106,12.17937787],[82.1,33.56158984],[82.075,60.91948054],[82.069,48.73896656]],[[82.129,0.45186408],[82.134,12.17532708],[82.14,3.11124937],[82.146,30.43378677],[82.166,60.85299629]]]
["bitfinex","SOLUSD",1772237542972,[[82.107,0.45823594],[82.106,12.17937787],[82.1,3.11124937],[82.091,30.4537359],[82.075,60.91948054]],[[82.129,0.45186408],[82.14,3.11124937],[82.146,30.43378677],[82.166,60.85299629],[82.167,48.68164186]]]
["bitfinex","SOLUSD",1772237544577,[[82.107,0.45823594],[82.106,12.17937787],[82.1,3.11124937],[82.091,30.4537359],[82.075,60.91948054]],[[82.127,0.45186408],[82.14,3.11124937],[82.146,30.43378677],[82.166,60.85299629],[82.167,48.68164186]]]
["bitfinex","SOLUSD",1772237545480,[[82.107,0.45823594],[82.106,12.17937787],[82.1,3.11124937],[82.091,30.4537359],[82.075,60.91948054]],[[82.127,0.45186408],[82.139,12.17448471],[82.14,3.11124937],[82.146,30.43378677],[82.166,60.85299629]]]
["bitfinex","SOLUSD",1772237545777,[[82.109,0.45823594],[82.108,12.17908121],[82.1,3.11124937],[82.099,30.45079858],[82.075,60.91948054]],[[82.135,0.45186408],[82.139,12.17448471],[82.14,3.11124937],[82.146,30.43378677],[82.166,60.85299629]]]
["bitfinex","SOLUSD",1772237546470,[[82.111,0.45823594],[82.11,3.11124937],[82.099,30.45079858],[82.079,3.69383402],[82.075,60.91948054]],[[82.135,0.45186408],[82.139,12.17448471],[82.146,30.43378677],[82.15,3.11124937],[82.192,108.918821]]]
["bitfinex","SOLUSD",1772237546673,[[82.113,0.45823594],[82.112,12.17848791],[82.11,3.11124937],[82.099,30.45079858],[82.079,3.69383402]],[[82.135,0.45186408],[82.139,12.17448471],[82.146,30.43378677],[82.15,3.11124937],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237546980,[[82.113,0.45823594],[82.112,12.17848791],[82.11,3.11124937],[82.099,30.45079858],[82.079,3.69383402]],[[82.135,0.45186408],[82.139,12.17448471],[82.146,30.43378677],[82.15,3.11124937],[82.294,38.70155636]]]
["bitfinex","SOLUSD",1772237549379,[[82.079,3.69383402]],[[82.135,0.45186408],[82.139,12.17448471],[82.146,30.43378677],[82.15,3.11124937],[82.294,38.70155636]]]
["bitfinex","SOLUSD",1772237549380,[[82.081,0.45823594],[82.051,48.74971091],[82.042,36.61],[82.029,115.54035526],[81.984,12.2]],[[82.133,0.45186408],[82.134,42.61329047],[82.14,3.11124937],[82.158,48.68697571],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237549569,[[82.091,0.45823594],[82.09,3.11124937],[82.053,5.36086188],[82.051,48.74971091],[82.05,3.11124937]],[[82.134,42.61329047],[82.158,48.68697571],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237549570,[[82.091,0.45823594],[82.09,3.11124937],[82.053,5.36086188],[82.051,48.74971091],[82.05,3.11124937]],[[82.129,0.45186408],[82.13,3.11124937],[82.134,42.61329047],[82.158,48.68697571],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237549771,[[82.091,0.45823594],[82.09,3.11124937],[82.063,3.69383402],[82.053,5.36086188],[82.051,48.74971091]],[[82.129,0.45186408],[82.13,3.11124937],[82.134,42.61329047],[82.15,3.11124937],[82.158,48.68697571]]]
["bitfinex","SOLUSD",1772237550281,[[82.091,0.45823594],[82.09,3.11124937],[82.063,3.69383402],[82.053,5.36086188],[82.051,48.74971091]],[[82.129,0.45186408],[82.13,3.11124937],[82.134,42.61329047],[82.158,48.68697571],[82.2,3.21124937]]]
["bitfinex","SOLUSD",1772237550484,[[82.085,0.45823594],[82.042,48.75534557],[82.032,44.82995234],[82.03,62.46970667],[82.022,48.76693451]],[[82.12,3.11124937],[82.129,0.45186408],[82.134,42.61329047],[82.137,0.28432314],[82.141,48.69718352]]]
["bitfinex","SOLUSD",1772237550688,[[82.075,0.45823594],[82.07,3.11124937],[82.051,12.18754189],[82.043,5.36086188],[82.032,85.37107134]],[[82.109,0.45186408],[82.11,3.11124937],[82.134,42.61329047],[82.137,0.28432314],[82.141,48.69718352]]]
["bitfinex","SOLUSD",1772237550867,[[82.075,0.45823594],[82.07,3.11124937],[82.054,3.69383402],[82.051,12.18754189],[82.043,5.36086188]],[[82.109,0.45186408],[82.11,3.11124937],[82.134,42.61329047],[82.137,0.28432314],[82.141,48.69718352]]]
["bitfinex","SOLUSD",1772237551189,[[82.075,0.45823594],[82.07,3.11124937],[82.054,3.69383402],[82.051,12.18754189],[82.05,3.11124937]],[[82.109,0.45186408],[82.11,3.11124937],[82.134,42.61329047],[82.137,0.28432314],[82.141,48.69718352]]]
["bitfinex","SOLUSD",1772237551370,[[82.076,12.64206556],[82.07,3.11124937],[82.063,30.46404763],[82.053,3.69383402],[82.05,3.11124937]],[[82.11,3.11124937],[82.137,0.28432314],[82.141,48.69718352]]]
["bitfinex","SOLUSD",1772237551371,[[82.076,12.64206556],[82.07,3.11124937],[82.063,30.46404763],[82.053,3.69383402],[82.05,3.11124937]],[[82.107,0.45186408],[82.108,12.17908121],[82.11,3.11124937],[82.111,30.4467197],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1772237551568,[[82.076,12.64206556],[82.07,3.11124937],[82.063,30.46404763],[82.053,3.69383402],[82.05,3.11124937]],[[82.107,0.45186408],[82.108,12.17908121],[82.11,3.11124937],[82.111,30.4467197],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237551889,[[82.077,0.45823594],[82.076,12.18382962],[82.07,3.11124937],[82.063,30.46404763],[82.053,3.69383402]],[[82.107,0.45186408],[82.108,12.17908121],[82.11,3.11124937],[82.111,30.4467197],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237553180,[[82.076,12.18382962],[82.063,30.46404763],[82.053,3.69383402]],[[82.107,0.45186408],[82.108,12.17908121],[82.11,3.11124937],[82.111,30.4467197],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237553181,[[82.081,0.45823594],[82.08,3.11124937],[82.076,12.18382962],[82.063,30.46404763],[82.053,3.69383402]],[[82.107,0.45186408],[82.108,12.17908121],[82.111,30.4467197],[82.12,3.11124937],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237553385,[[82.081,0.45823594],[82.08,3.1114457],[82.076,12.18382962],[82.063,30.46404763],[82.053,3.69383402]],[[82.107,0.45186408],[82.108,12.17908121],[82.111,30.4467197],[82.12,3.1114457],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237555086,[[82.081,0.45823594],[82.08,3.1114457],[82.063,30.46404763],[82.053,3.69383402]],[[82.111,30.4467197],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237555087,[[82.081,0.45823594],[82.08,3.1114457],[82.079,12.18326199],[82.063,30.46404763],[82.053,3.69383402]],[[82.105,0.45186408],[82.106,12.17937787],[82.111,30.4467197],[82.134,60.87612925],[82.159,60.27535019]]]
["bitfinex","SOLUSD",1772237555392,[[82.081,0.45823594],[82.08,3.1114457],[82.079,12.18326199],[82.063,30.46404763],[82.053,3.69383402]],[[82.105,0.45186408],[82.106,12.17937787],[82.111,30.4467197],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237555393,[[82.081,0.45823594],[82.08,3.1114457],[82.079,12.18326199],[82.063,30.46404763],[82.053,3.69383402]],[[82.105,0.45186408],[82.106,12.17937787],[82.111,30.4467197],[82.12,3.1114457],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237557593,[[82.081,0.45823594],[82.08,3.1114457],[82.075,12.18389925],[82.063,30.46404763],[82.053,3.69383402]],[[82.103,0.45186408],[82.104,12.17967455],[82.111,30.4467197],[82.12,3.1114457],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237557792,[[82.08,3.1114457],[82.076,0.45823594],[82.075,12.18389925],[82.063,30.46404763],[82.053,3.69383402]],[[82.103,0.45186408],[82.104,12.17967455],[82.111,30.4467197],[82.12,3.1114457],[82.134,60.87612925]]]
["bitfinex","SOLUSD",1772237557995,[[82.064,0.45823594],[82.06,3.1114457],[82.053,34.16159434],[82.033,5.36086188],[82.031,48.76184005]],[[82.099,0.45186408],[82.1,3.1114457],[82.104,42.62886094],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237558475,[[82.064,0.45823594],[82.06,3.1114457],[82.053,30.46776032],[82.039,3.69383402],[82.033,5.36086188]],[[82.099,0.45186408],[82.1,3.1114457],[82.104,42.62886094],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237558671,[[82.07,3.1114457],[82.065,12.18546274],[82.064,0.45823594],[82.056,3.69383402],[82.053,30.46776032]],[[82.099,0.45186408],[82.104,42.62886094],[82.11,3.1114457],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237558872,[[82.07,3.1114457],[82.068,0.45823594],[82.065,12.18546274],[82.056,3.69383402],[82.053,30.46776032]],[[82.099,0.45186408],[82.104,42.62886094],[82.11,3.1114457],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237559079,[[82.07,3.56968164],[82.065,12.18546274],[82.056,3.69383402],[82.053,30.46776032],[81.971,26.97072866]],[[82.099,0.45186408],[82.104,42.62886094],[82.11,3.1114457],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237559279,[[82.07,3.56968164],[82.065,12.18546274],[82.056,3.69383402],[82.053,30.46776032],[82.02,60.35708844]],[[82.099,0.45186408],[82.104,42.62886094],[82.11,3.1114457],[82.119,60.88781972],[82.133,48.70194116]]]
["bitfinex","SOLUSD",1772237560483,[[82.071,12.65604493],[82.07,3.1114457],[82.061,30.46489689],[82.056,3.69383402],[82.021,60.78538517]],[[82.097,0.48243845],[82.098,12.18056469],[82.104,30.44918639],[82.11,3.1114457],[82.119,60.88781972]]]
["bitfinex","SOLUSD",1772237560884,[[82.072,0.452788],[82.071,12.18457189],[82.07,3.1114457],[82.061,30.46489689],[82.056,3.69383402]],[[82.097,0.48243845],[82.098,12.18056469],[82.104,30.44918639],[82.11,3.1114457],[82.119,60.88781972]]]
["bitfinex","SOLUSD",1772237561386,[[82.091,0.452788],[82.09,3.1114457],[82.073,0.28432314],[82.071,42.64600162],[82.059,48.74486219]],[[82.166,48.68217371],[82.176,48.67610057],[82.179,60.19306288],[82.182,48.67280929],[82.213,12.2]]]
["bitfinex","SOLUSD",1772237561575,[[82.101,0.452788],[82.1,3.1114457],[82.073,0.28432314],[82.071,42.64600162],[82.059,48.74486219]],[[82.14,3.1114457],[82.166,48.68217371],[82.176,48.67610057],[82.179,65.55392476],[82.182,48.67280929]]]
["bitfinex","SOLUSD",1772237561775,[[82.101,0.452788],[82.1,3.1114457],[82.073,0.28432314],[82.071,42.64600162],[82.059,48.74486219]],[[82.14,3.1114457],[82.146,3.69383402],[82.166,48.68217371],[82.176,48.67610057],[82.179,65.55392476]]]
["bitfinex","SOLUSD",1772237561976,[[82.101,0.452788],[82.1,3.1114457],[82.073,0.28432314],[82.071,42.64600162],[82.059,48.74486219]],[[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402],[82.166,48.68217371],[82.176,48.67610057]]]
["bitfinex","SOLUSD",1772237562191,[[82.101,0.452788],[82.1,3.1114457],[82.073,0.28432314],[82.071,42.64600162],[82.059,48.74486219]],[[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402],[82.166,48.68217371],[82.175,60.17432124]]]
["bitfinex","SOLUSD",1772237562498,[[82.101,0.452788],[82.1,3.1114457],[82.073,0.28432314],[82.059,48.74486219]],[[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402],[82.166,48.68217371],[82.175,60.17432124]]]
["bitfinex","SOLUSD",1772237562499,[[82.101,0.452788],[82.1,3.1114457],[82.095,12.18094919],[82.082,30.45699393],[82.073,0.28432314]],[[82.138,42.61121526],[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402],[82.166,48.68217371]]]
["bitfinex","SOLUSD",1772237563498,[[82.101,0.452788],[82.1,3.1114457],[82.095,12.18094919],[82.082,30.45699393],[82.073,0.28432314]],[[82.137,0.4925496],[82.138,42.61121526],[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237564004,[[82.101,0.452788],[82.087,12.18215807],[82.082,30.45699393],[82.073,0.28432314],[82.028,55.12890871]],[[82.137,0.4925496],[82.138,42.61121526],[82.139,0.28432314],[82.14,3.1114457],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237564188,[[82.091,0.452788],[82.09,3.1114457],[82.087,12.18215807],[82.082,30.45699393],[82.073,0.28432314]],[[82.129,0.4925496],[82.138,42.61121526],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237564189,[[82.091,0.452788],[82.09,3.1114457],[82.087,12.18215807],[82.082,30.45699393],[82.073,0.28432314]],[[82.129,0.4925496],[82.13,3.1114457],[82.138,42.61121526],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237565280,[[82.091,0.452788],[82.09,3.1114457],[82.087,12.18215807],[82.082,30.45699393],[82.073,0.28432314]],[[82.127,0.4925496],[82.128,42.61640366],[82.13,3.1114457],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237565877,[[82.091,0.452788],[82.09,15.29310654],[82.082,30.45699393],[82.073,0.28432314],[81.461,189.47948156]],[[82.127,0.4925496],[82.128,42.61640366],[82.13,3.1114457],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237566081,[[82.091,0.452788],[82.09,15.29310654],[82.082,30.45699393],[82.073,0.28432314],[82.033,60.37639713]],[[82.127,0.4925496],[82.128,42.61640366],[82.13,3.1114457],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237567202,[[82.093,0.452788],[82.092,12.18145495],[82.09,3.1114457],[82.082,30.45699393],[82.073,0.28432314]],[[82.125,0.4925496],[82.126,12.17641185],[82.128,30.44028833],[82.139,0.28432314],[82.146,3.69383402]]]
["bitfinex","SOLUSD",1772237567404,[[82.093,0.452788],[82.092,12.18145495],[82.09,3.1114457],[82.082,30.45699393],[82.073,0.28432314]],[[82.125,0.4925496],[82.126,12.17641185],[82.128,30.44028833],[82.139,0.28432314],[82.14,3.1114457]]]
["bitfinex","SOLUSD",1772237567597,[[82.093,0.452788],[82.092,12.18145495],[82.09,3.1114457],[82.082,30.45699393],[82.073,0.28432314]],[[82.125,0.4925496],[82.126,12.17641185],[82.128,30.44028833],[82.13,3.1114457],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237571511,[[82.084,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.047,48.7520497],[82.032,36.61]],[[82.119,0.4925496],[82.12,3.1114457],[82.124,12.17670839],[82.133,60.87711214],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237571822,[[82.084,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.049,3.69383402],[82.043,5.36086188]],[[82.119,0.4925496],[82.12,3.1114457],[82.124,12.17670839],[82.133,60.87711214],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237572511,[[82.084,0.452788],[82.08,3.1114457],[82.079,12.18336021],[82.072,30.46073067],[82.049,3.69383402]],[[82.119,0.4925496],[82.12,3.1114457],[82.124,42.61847937],[82.133,60.87711214],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237573014,[[82.084,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394],[82.049,3.69383402]],[[82.119,0.4925496],[82.12,3.1114457],[82.124,42.61847937],[82.133,60.87711214],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237573605,[[82.086,0.452788],[82.085,12.18249375],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394]],[[82.12,3.1114457],[82.124,42.61847937],[82.133,60.87711214],[82.139,0.28432314]]]
["bitfinex","SOLUSD",1772237573606,[[82.086,0.452788],[82.085,12.18249375],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394]],[[82.117,0.4925496],[82.118,12.17759809],[82.12,3.1114457],[82.124,30.44177098],[82.133,60.87711214]]]
["bitfinex","SOLUSD",1772237575714,[[82.086,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394],[82.032,36.61]],[[82.115,0.4925496],[82.116,42.62263139],[82.133,60.87711214],[82.161,60.83726691],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772237575901,[[82.086,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394],[82.032,36.61]],[[82.115,0.4925496],[82.116,42.62263139],[82.12,3.1114457],[82.133,60.87711214],[82.16,60.53730001]]]
["bitfinex","SOLUSD",1772237576918,[[82.086,0.452788],[82.08,3.1114457],[82.072,30.46073067],[82.054,60.93533394],[82.03,36.61]],[[82.115,0.4925496],[82.116,42.62263139],[82.12,3.1114457],[82.133,60.87711214],[82.16,60.53730001]]]
["bitfinex","SOLUSD",1772237577512,[[82.091,0.452788],[82.09,3.1114457],[82.087,12.18219693],[82.071,60.92211889],[82.06,3.69383402]],[[82.127,0.4925496],[82.129,12.17596707],[82.13,3.1114457],[82.151,60.86407174],[82.182,48.67298354]]]
["bitfinex","SOLUSD",1772237577812,[[82.101,0.452788],[82.09,3.1114457],[82.087,12.18219693],[82.06,3.69383402],[82.037,60.69963935]],[[82.127,0.4925496],[82.129,42.61588476],[82.13,3.1114457],[82.151,60.86407174],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237578203,[[82.101,0.452788],[82.09,3.1114457],[82.087,12.18219693],[82.078,30.45860658],[82.06,3.69383402]],[[82.127,0.4925496],[82.129,42.61588476],[82.13,3.1114457],[82.151,60.86407174],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237578699,[[82.101,0.452788],[82.09,3.1114457],[82.087,42.63768927],[82.06,3.69383402],[82.039,109.08488561]],[[82.127,0.4925496],[82.129,42.61588476],[82.13,3.1114457],[82.151,60.86407174],[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237579020,[[82.087,42.63768927],[82.06,3.69383402],[82.039,109.08488561]],[[82.152,3.69383402]]]
["bitfinex","SOLUSD",1772237579021,[[82.111,0.452788],[82.11,3.1114457],[82.087,42.63768927],[82.073,60.92091938],[82.065,48.74148271]],[[82.14,30.43590186],[82.15,3.1114457],[82.187,60.87896877],[82.188,5.36086188],[82.192,48.66686181]]]
["bitfinex","SOLUSD",1772237579202,[[82.121,0.452788],[82.12,3.1114457],[82.087,42.63768927],[82.079,3.69383402],[82.073,115.01846177]],[[82.15,3.1114457],[82.189,60.19934078],[82.192,48.66686181],[82.237,36.61],[82.259,36.60098822]]]
["bitfinex","SOLUSD",1772237579395,[[82.121,0.452788],[82.12,3.1114457],[82.087,42.63768927],[82.079,3.69383402],[82.073,115.01846177]],[[82.15,3.1114457],[82.172,3.69383402],[82.189,60.19934078],[82.192,48.66686181],[82.237,36.61]]]
["bitfinex","SOLUSD",1772237579594,[[82.121,0.452788],[82.12,3.1114457],[82.113,12.17822462],[82.101,30.45028895],[82.079,3.69383402]],[[82.15,3.1114457],[82.172,3.69383402],[82.189,60.19934078],[82.192,48.66686181],[82.511,191.47275078]]]
["bitfinex","SOLUSD",1772237579796,[[82.121,0.452788],[82.12,3.1114457],[82.113,12.17822462],[82.101,30.45028895],[82.079,3.69383402]],[[82.15,3.1114457],[82.172,3.69383402],[82.189,60.19934078],[82.192,48.66686181],[82.199,5.36086188]]]
["bitfinex","SOLUSD",1772237579997,[[82.12,3.1114457],[82.113,12.17822462],[82.101,30.45028895],[82.079,3.69383402]],[[82.15,3.1114457],[82.172,3.69383402],[82.189,60.19934078],[82.192,48.66686181],[82.199,5.36086188]]]
["bitfinex","SOLUSD",1772237579998,[[82.107,0.452788],[82.1,3.1114457],[82.091,30.45376997],[82.079,3.69383402],[82.05,3.1114457]],[[82.14,3.1114457],[82.148,0.28432314],[82.149,42.60550949],[82.163,48.68411724],[82.164,60.85406138]]]
["bitfinex","SOLUSD",1772237580197,[[82.107,0.452788],[82.1,3.1114457],[82.091,30.45376997],[82.069,3.69383402],[82.063,5.36086188]],[[82.13,3.1114457],[82.148,0.28432314],[82.149,42.60550949],[82.162,3.69383402],[82.163,48.68411724]]]
["bitfinex","SOLUSD",1772237580604,[[82.107,0.452788],[82.1,3.1114457],[82.091,30.45376997],[82.069,3.69383402],[82.063,5.36086188]],[[82.14,3.1114457],[82.148,0.28432314],[82.149,42.60550949],[82.162,3.69383402],[82.163,48.68411724]]]
["bitfinex","SOLUSD",1772237581005,[[82.107,0.452788],[82.1,3.1114457],[82.091,30.45376997],[82.069,3.69383402],[82.063,5.36086188]],[[82.139,0.1344763],[82.14,3.1114457],[82.148,0.28432314],[82.149,42.60550949],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237581205,[[82.107,0.452788],[82.1,3.1114457],[82.097,12.18060426],[82.091,30.45376997],[82.069,3.69383402]],[[82.138,0.1344763],[82.139,42.61069649],[82.14,3.1114457],[82.148,0.28432314],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237581401,[[82.094,0.452788],[82.09,3.1114457],[82.079,30.45841049],[82.046,48.75263229],[82.028,60.15523368]],[[82.129,0.1344763],[82.13,3.1114457],[82.139,42.61069649],[82.148,0.28432314],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237581402,[[82.094,0.452788],[82.09,3.1114457],[82.079,30.45841049],[82.046,48.75263229],[82.028,60.15523368]],[[82.129,0.1344763],[82.13,3.1114457],[82.139,42.61069649],[82.147,60.86678082],[82.148,0.28432314]]]
["bitfinex","SOLUSD",1772237581622,[[82.094,0.452788],[82.079,30.45841049],[82.046,48.75263229],[82.028,60.15523368]],[[82.129,0.1344763],[82.13,3.1114457],[82.139,42.61069649],[82.147,60.86678082],[82.148,0.28432314]]]
["bitfinex","SOLUSD",1772237581623,[[82.094,0.452788],[82.08,3.1114457],[82.079,30.45841049],[82.059,3.69383402],[82.053,5.36086188]],[[82.119,0.1344763],[82.12,3.1114457],[82.139,42.61069649],[82.147,60.86678082],[82.172,60.01612267]]]
["bitfinex","SOLUSD",1772237581812,[[82.094,0.452788],[82.089,12.18183143],[82.08,3.1114457],[82.079,30.45841049],[82.059,3.69383402]],[[82.119,0.1344763],[82.12,3.1114457],[82.139,42.61069649],[82.147,60.86678082],[82.172,60.01612267]]]
["bitfinex","SOLUSD",1772237582014,[[82.111,0.452788],[82.11,3.1114457],[82.091,42.63561169],[82.072,48.73753761],[82.07,48.73857843]],[[82.139,42.61069649]]]
["bitfinex","SOLUSD",1772237582015,[[82.111,0.452788],[82.11,3.1114457],[82.091,42.63561169],[82.072,48.73753761],[82.07,48.73857843]],[[82.139,12.17448471],[82.145,0.1344763],[82.149,30.43270896],[82.186,48.67022471],[82.195,48.66514128]]]
["bitfinex","SOLUSD",1772237582213,[[82.111,0.452788],[82.11,3.1114457],[82.091,42.63561169],[82.073,5.36086188],[82.072,48.73753761]],[[82.139,12.17448471],[82.149,30.43270896],[82.15,3.245922],[82.162,3.69383402],[82.186,48.67022471]]]
["bitfinex","SOLUSD",1772237582412,[[82.121,0.452788],[82.12,3.1114457],[82.091,103.5436284],[82.083,5.36086188],[82.08,48.73277761]],[[82.155,12.17211368],[82.156,0.1344763],[82.159,30.42881052],[82.181,60.84184602],[82.186,48.67022471]]]
["bitfinex","SOLUSD",1772237582715,[[82.121,0.452788],[82.12,3.1114457],[82.091,42.63561169],[82.083,5.36086188],[82.08,48.73277761]],[[82.154,0.1344763],[82.155,42.60239789],[82.16,3.1114457],[82.178,48.67500154],[82.181,60.84184602]]]
["bitfinex","SOLUSD",1772237583026,[[82.121,0.452788],[82.11,3.1114457],[82.091,42.63561169],[82.083,5.36086188],[82.08,48.73277761]],[[82.149,0.1344763],[82.15,3.1114457],[82.155,42.60239789],[82.172,3.69383402],[82.178,48.67500154]]]
["bitfinex","SOLUSD",1772237583623,[[82.121,0.452788],[82.114,12.1781653],[82.11,3.1114457],[82.101,30.45013017],[82.083,5.36086188]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237584797,[[82.121,0.452788],[82.118,12.1775751],[82.11,3.1114457],[82.101,30.45013017],[82.083,5.36086188]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237586009,[[82.121,0.452788],[82.083,5.36086188]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237586010,[[82.122,0.452788],[82.121,12.17708599],[82.12,3.1114457],[82.109,30.44708448],[82.083,5.36086188]],[[82.149,12.17300271],[82.15,3.1114457],[82.153,0.1344763],[82.155,30.43028421],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237586202,[[82.122,0.452788],[82.116,12.17783359],[82.11,3.1114457],[82.109,30.44708448],[82.083,5.36086188]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402],[82.295,52.60819037]]]
["bitfinex","SOLUSD",1772237586505,[[82.122,0.452788],[82.11,3.1114457],[82.109,30.44708448],[82.083,5.36086188],[82.063,60.2721983]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402],[82.27,12.17300271]]]
["bitfinex","SOLUSD",1772237586820,[[82.122,0.452788],[82.119,12.17739098],[82.11,3.1114457],[82.109,30.44708448],[82.083,5.36086188]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.43028421],[82.172,3.69383402],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237587020,[[82.123,0.452788],[82.122,12.17700494],[82.12,3.1114457],[82.109,30.44708448],[82.089,52.42140289]],[[82.153,12.17250629],[82.155,0.1344763],[82.16,3.1114457],[82.164,30.42701152],[82.202,60.2332663]]]
["bitfinex","SOLUSD",1772237587910,[[82.131,0.452788],[82.13,3.1114457],[82.124,12.17670839],[82.1,3.1114457],[82.099,3.69383402]],[[82.173,30.42382516],[82.175,0.1344763],[82.2,0.1],[82.209,57.86617518],[82.219,48.65058823]]]
["bitfinex","SOLUSD",1772237588109,[[82.141,0.452788],[82.14,3.1114457],[82.124,12.17670839],[82.1,3.1114457],[82.099,3.69383402]],[[82.175,0.1344763],[82.2,0.1],[82.219,48.65058823]]]
["bitfinex","SOLUSD",1772237588110,[[82.141,0.452788],[82.14,3.1114457],[82.124,12.17670839],[82.1,3.1114457],[82.099,3.69383402]],[[82.169,12.17003979],[82.17,3.3114457],[82.175,0.1344763],[82.196,48.66418422],[82.2,3.2114457]]]
["bitfinex","SOLUSD",1772237588311,[[82.141,0.452788],[82.13,3.1114457],[82.124,42.61847937],[82.1,3.1114457],[82.099,3.69383402]],[[82.169,12.17003979],[82.17,3.3114457],[82.192,3.69383402],[82.196,48.66418422],[82.197,48.66391189]]]
["bitfinex","SOLUSD",1772237588514,[[82.141,0.452788],[82.13,3.1114457],[82.124,42.61847937],[82.1,3.1114457],[82.099,3.69383402]],[[82.169,42.59513928],[82.17,3.445922],[82.192,3.69383402],[82.196,48.66418422],[82.197,48.66391189]]]
["bitfinex","SOLUSD",1772237588710,[[82.141,0.452788],[82.13,3.1114457],[82.124,42.61847937],[82.1,3.1114457],[82.099,3.69383402]],[[82.168,0.1344763],[82.169,42.59513928],[82.17,3.3114457],[82.192,3.69383402],[82.196,48.66418422]]]
["bitfinex","SOLUSD",1772237589309,[[82.131,0.452788],[82.13,3.1114457],[82.124,42.61847937],[82.1,3.1114457],[82.099,3.69383402]],[[82.16,3.245922],[82.169,42.59513928],[82.17,0.2],[82.192,3.69383402],[82.196,48.66418422]]]
["bitfinex","SOLUSD",1772237589511,[[82.125,0.452788],[82.11,3.1114457],[82.083,9.0546959],[82.08,97.46555522],[82.072,85.34753761]],[[82.149,0.1344763],[82.15,3.1114457],[82.169,42.59513928],[82.17,0.2],[82.179,48.67449067]]]
["bitfinex","SOLUSD",1772237590605,[[82.125,0.452788],[82.117,12.17770849],[82.11,3.1114457],[82.106,30.44840466],[82.083,9.0546959]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898],[82.17,0.2]]]
["bitfinex","SOLUSD",1772237592123,[[82.125,0.452788],[82.12,3.1114457],[82.117,12.17770849],[82.106,30.44840466],[82.083,9.0546959]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898],[82.17,0.2]]]
["bitfinex","SOLUSD",1772237592327,[[82.125,0.452788],[82.12,15.28871281],[82.106,30.44840466],[82.083,9.0546959],[82.043,20.35210771]],[[82.149,12.30747901],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898],[82.17,0.2]]]
["bitfinex","SOLUSD",1772237592531,[[82.125,0.452788],[82.12,15.28871281],[82.106,30.44840466],[82.083,9.0546959],[82.043,20.35210771]],[[82.149,12.17300271],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898],[82.17,0.2]]]
["bitfinex","SOLUSD",1772237592717,[[82.125,0.452788],[82.12,15.28871281],[82.106,30.44840466],[82.083,9.0546959],[82.043,20.35210771]],[[82.149,12.17300271],[82.15,3.1114457],[82.153,0.1344763],[82.155,30.430341],[82.169,60.85019898]]]
["bitfinex","SOLUSD",1772237593525,[[82.125,0.452788],[82.12,12.17726711],[82.106,30.44840466],[82.083,9.0546959],[82.043,20.35210771]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898]]]
["bitfinex","SOLUSD",1772237593732,[[82.125,0.452788],[82.12,3.1114457],[82.115,12.17799095],[82.106,30.44840466],[82.083,9.0546959]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898]]]
["bitfinex","SOLUSD",1772237594619,[[82.125,0.452788],[82.12,3.1114457],[82.118,12.17754978],[82.106,30.44840466],[82.083,9.0546959]],[[82.148,0.1344763],[82.149,12.17300271],[82.15,3.1114457],[82.155,30.430341],[82.169,60.85019898]]]
["bitfinex","SOLUSD",1772237595429,[[82.125,0.452788],[82.12,3.1114457],[82.118,12.17754978],[82.106,30.44840466],[82.083,9.0546959]],[[82.149,12.17300271],[82.15,3.1114457],[82.153,0.1344763],[82.155,30.430341],[82.169,60.85019898]]]
["bitfinex","SOLUSD",1772237595633,[[82.131,0.45062079],[82.13,3.1114457],[82.125,12.17651065],[82.115,30.44476967],[82.1,3.1114457]],[[82.153,12.17247085],[82.16,3.1114457],[82.164,0.1344763],[82.165,30.42674962],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237595810,[[82.131,0.45062079],[82.13,3.1114457],[82.125,12.17651065],[82.115,30.44476967],[82.1,3.1114457]],[[82.16,3.1114457],[82.165,30.42674962],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237595811,[[82.131,0.45062079],[82.13,3.1114457],[82.125,12.17651065],[82.115,30.44476967],[82.1,3.1114457]],[[82.159,12.30599737],[82.16,3.1114457],[82.165,30.42674962],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237596016,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.058,60.766749],[82.05,3.1114457]],[[82.149,0.1344763],[82.15,3.1114457],[82.159,42.60032375],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237596530,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.058,60.766749],[82.05,3.1114457]],[[82.15,3.1114457],[82.154,0.1344763],[82.159,42.60032375],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237596726,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.059,60.88627443],[82.05,3.1114457]],[[82.154,0.1344763],[82.159,42.60032375],[82.16,3.1114457],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237597525,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.065,60.621487],[82.05,3.1114457]],[[82.154,0.1344763],[82.159,42.60032375],[82.16,3.1114457],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237599739,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.064,60.9397015],[82.062,48.74306546]],[[82.154,0.1344763],[82.159,42.60032375],[82.16,3.1114457],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237600333,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.08,97.46555522],[82.064,60.9397015]],[[82.154,0.1344763],[82.159,42.60032375],[82.16,3.1114457],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237600728,[[82.125,0.45062079],[82.12,15.28864972],[82.105,30.44848076],[82.1,3.1114457],[82.08,97.46555522]],[[82.154,0.1344763],[82.159,42.60032375],[82.16,3.1114457],[82.182,3.69383402],[82.187,60.83713712]]]
["bitfinex","SOLUSD",1772237600923,[[82.113,0.45062079],[82.087,3.69383402],[82.084,42.63924759],[82.071,48.73792935],[82.055,36.61]],[[82.149,0.1344763],[82.15,3.1114457],[82.158,0.28432314],[82.159,42.60032375],[82.171,109.5285794]]]
["bitfinex","SOLUSD",1772237601123,[[82.113,0.45062079],[82.11,3.1114457],[82.087,3.69383402],[82.084,42.63924759],[82.073,5.36086188]],[[82.149,0.1344763],[82.158,0.28432314],[82.159,42.60032375],[82.171,48.67925048],[82.193,60.20065742]]]
["bitfinex","SOLUSD",1772237601325,[[82.121,0.45062079],[82.12,3.1114457],[82.087,3.69383402],[82.084,103.55245844],[82.083,5.36086188]],[[82.15,3.1114457],[82.154,0.1344763],[82.159,42.60032375],[82.197,60.29551187],[82.209,5.36086188]]]
["bitfinex","SOLUSD",1772237601528,[[82.121,0.45062079],[82.12,3.1114457],[82.1,3.1114457],[82.087,3.69383402],[82.084,103.55245844]],[[82.159,42.73480005],[82.16,3.1114457],[82.199,60.64944967],[82.209,5.36086188],[82.306,72.89879687]]]
["bitfinex","SOLUSD",1772237601728,[[82.133,0.45062079],[82.132,12.17552232],[82.13,3.1114457],[82.12,30.44321225],[82.103,3.69383402]],[[82.306,72.89879687]]]
["bitfinex","SOLUSD",1772237601729,[[82.133,0.45062079],[82.132,12.17552232],[82.13,3.1114457],[82.12,30.44321225],[82.103,3.69383402]],[[82.166,0.1344763],[82.169,42.59537243],[82.17,3.3114457],[82.18,0.1],[82.207,60.94839256]]]
["bitfinex","SOLUSD",1772237602336,[[82.133,0.45062079],[82.132,12.17552232],[82.13,3.1114457],[82.12,30.44321225],[82.103,3.69383402]],[[82.166,0.1344763],[82.169,42.59537243],[82.17,3.3114457],[82.18,0.1],[82.207,52.94839256]]]
["bitfinex","SOLUSD",1772237602718,[[82.133,0.45062079],[82.132,12.17552232],[82.13,3.1114457],[82.12,30.44321225],[82.103,3.69383402]],[[82.169,42.59537243],[82.17,3.3114457],[82.171,0.1344763],[82.18,0.1],[82.192,3.69383402]]]
["bitfinex","SOLUSD",1772237603541,[[82.141,0.45062079],[82.14,3.1114457],[82.134,12.17522585],[82.12,30.44321225],[82.103,3.69383402]],[[82.169,42.59537243],[82.17,0.2],[82.171,0.1344763],[82.18,3.2114457],[82.192,3.69383402]]]
["bitfinex","SOLUSD",1772237604338,[[82.151,0.45062079],[82.15,3.1114457],[82.134,42.61329047],[82.103,9.0546959],[82.102,48.71974106]],[[82.17,0.2],[82.179,0.1344763],[82.18,0.1],[82.19,3.2114457],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237604533,[[82.151,0.45062079],[82.14,3.1114457],[82.134,12.17522585],[82.103,9.0546959],[82.102,48.71974106]],[[82.169,0.1344763],[82.17,12.36994108],[82.18,3.2114457],[82.19,0.1],[82.2,3.2114457]]]
["bitfinex","SOLUSD",1772237604838,[[82.151,0.45062079],[82.14,3.1114457],[82.134,12.17522585],[82.103,9.0546959],[82.102,48.71974106]],[[82.17,12.36994108],[82.174,0.1344763],[82.18,3.2114457],[82.19,0.1],[82.2,3.2114457]]]
["bitfinex","SOLUSD",1772237604839,[[82.151,0.45062079],[82.14,3.1114457],[82.134,12.17522585],[82.103,9.0546959],[82.102,48.71974106]],[[82.17,12.36994108],[82.174,0.1344763],[82.18,3.2114457],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237605621,[[82.151,0.45062079],[82.14,3.1114457],[82.103,9.0546959]],[[82.17,12.36994108],[82.18,3.2114457],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237605622,[[82.151,0.45062079],[82.14,3.1114457],[82.135,12.1749432],[82.125,30.44126289],[82.103,9.0546959]],[[82.169,0.1344763],[82.17,12.36994108],[82.18,3.2114457],[82.19,0.1],[82.2,3.2114457]]]
["bitfinex","SOLUSD",1772237605821,[[82.141,0.45062079],[82.14,3.1114457],[82.138,12.17449339],[82.125,30.44126289],[82.103,9.0546959]],[[82.169,0.1344763],[82.17,42.79467029],[82.18,3.2114457],[82.19,0.1],[82.2,3.2114457]]]
["bitfinex","SOLUSD",1772237608241,[[82.143,0.45062079],[82.142,12.17404007],[82.14,3.1114457],[82.125,30.44126289],[82.109,60.89411091]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42161553],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237608242,[[82.143,0.45062079],[82.142,12.17404007],[82.14,3.1114457],[82.125,30.44126289],[82.109,60.89411091]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42161553],[82.18,0.1],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237608545,[[82.143,0.45062079],[82.142,12.17404007],[82.14,3.1114457],[82.125,30.44126289],[82.109,60.89411091]],[[82.17,12.36994108],[82.175,0.1344763],[82.179,30.42161553],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237608923,[[82.143,0.45062079],[82.142,12.17404007],[82.14,3.1114457],[82.125,30.44126289],[82.109,60.89411091]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42161553],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237610644,[[82.143,0.45062079],[82.14,3.1114457],[82.138,12.17454048],[82.125,30.44126289],[82.109,60.89411091]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42161553],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237610838,[[82.143,0.45062079],[82.136,12.17485043],[82.13,3.1114457],[82.125,30.44126289],[82.092,48.72543481]],[[82.169,0.1344763],[82.17,12.36994108],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237610839,[[82.143,0.45062079],[82.136,12.17485043],[82.13,3.1114457],[82.125,30.44126289],[82.092,48.72543481]],[[82.169,0.1344763],[82.17,45.90611599],[82.18,0.1],[82.186,60.8383159],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237611146,[[82.143,0.45062079],[82.136,12.17485043],[82.125,30.44126289],[82.092,48.72543481]],[[82.169,0.1344763],[82.17,45.90611599],[82.18,0.1],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237611147,[[82.143,0.45062079],[82.14,3.1114457],[82.136,12.17485043],[82.125,30.44126289],[82.092,48.72543481]],[[82.169,0.1344763],[82.17,45.90611599],[82.18,0.1],[82.19,0.1],[82.227,48.64614415]]]
["bitfinex","SOLUSD",1772237611534,[[82.143,0.45062079],[82.14,3.1114457],[82.139,12.17444825],[82.125,30.44126289],[82.092,48.72543481]],[[82.169,0.1344763],[82.17,45.90611599],[82.18,0.1],[82.19,0.1],[82.227,48.64614415]]]
["bitfinex","SOLUSD",1772237612044,[[82.143,0.45062079],[82.14,3.1114457],[82.139,12.17444825],[82.125,30.44126289],[82.1,51.83227782]],[[82.169,0.1344763],[82.17,45.90611599],[82.18,0.1],[82.19,0.1],[82.192,60.83323197]]]
["bitfinex","SOLUSD",1772237612627,[[82.143,0.45062079],[82.14,3.1114457],[82.139,12.17444825],[82.125,30.44126289],[82.1,51.83227782]],[[82.169,0.1344763],[82.17,42.79467029],[82.18,3.2114457],[82.19,0.1],[82.192,60.83323197]]]
["bitfinex","SOLUSD",1772237613024,[[82.143,0.45062079],[82.14,3.1114457],[82.125,30.44126289],[82.1,51.83227782]],[[82.169,0.1344763],[82.17,42.79467029],[82.18,3.2114457],[82.19,0.1],[82.192,60.83323197]]]
["bitfinex","SOLUSD",1772237613025,[[82.143,0.45062079],[82.142,12.17395115],[82.14,3.1114457],[82.125,30.44126289],[82.102,48.71932279]],[[82.169,0.1344763],[82.17,42.79467029],[82.18,3.2114457],[82.19,0.1],[82.192,60.83323197]]]
["bitfinex","SOLUSD",1772237613233,[[82.143,0.45062079],[82.142,12.17395115],[82.14,3.1114457],[82.125,30.44126289],[82.102,48.71932279]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42149737],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237613653,[[82.143,0.45062079],[82.14,3.1114457],[82.138,12.17459982],[82.125,30.44126289],[82.102,48.71932279]],[[82.169,0.1344763],[82.17,12.36994108],[82.179,30.42149737],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237613850,[[82.143,0.45062079],[82.14,3.1114457],[82.133,30.43817485],[82.102,48.71932279],[82.084,108.80018777]],[[82.17,12.36994108],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.2114457],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237614056,[[82.145,0.45062079],[82.144,12.17374366],[82.14,3.1114457],[82.133,30.43817485],[82.117,60.88830559]],[[82.17,0.2],[82.174,12.30379465],[82.179,30.42149737],[82.18,0.1],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237614350,[[82.145,0.45062079],[82.144,12.17374366],[82.14,3.1114457],[82.133,30.43817485],[82.117,60.88830559]],[[82.17,0.2],[82.171,12.16979286],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.2114457]]]
["bitfinex","SOLUSD",1772237615056,[[82.145,0.45062079],[82.144,12.17374366],[82.14,3.1114457],[82.133,30.43817485],[82.117,60.88830559]],[[82.169,12.17003979],[82.17,0.2],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.2114457]]]
["bitfinex","SOLUSD",1772237615264,[[82.145,0.45062079],[82.144,12.17374366],[82.14,3.10663133],[82.133,30.43817485],[82.117,60.88830559]],[[82.169,12.17003979],[82.17,0.2],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.2114457]]]
["bitfinex","SOLUSD",1772237615265,[[82.145,0.45062079],[82.144,12.17374366],[82.14,3.10663133],[82.133,30.43817485],[82.117,60.88830559]],[[82.169,12.17003979],[82.17,0.2],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.20663133]]]
["bitfinex","SOLUSD",1772237615569,[[82.14,3.10663133],[82.133,30.43817485],[82.117,60.88830559]],[[82.169,12.17003979],[82.17,0.2],[82.174,0.1344763],[82.179,30.42149737],[82.18,3.20663133]]]
["bitfinex","SOLUSD",1772237615570,[[82.147,0.45062079],[82.146,12.17344727],[82.14,3.10663133],[82.133,30.43817485],[82.117,60.88830559]],[[82.17,0.2],[82.173,12.16946662],[82.179,30.55597367],[82.18,3.20663133],[82.222,48.64920983]]]
["bitfinex","SOLUSD",1772237616356,[[82.147,0.45062079],[82.146,12.17344727],[82.14,3.10663133],[82.133,30.43817485],[82.117,60.88830559]],[[82.17,12.3699696],[82.179,30.55597367],[82.18,3.20663133],[82.222,48.64920983],[82.881,177.79612573]]]
["bitfinex","SOLUSD",1772237617327,[[82.147,0.45062079],[82.14,3.10663133],[82.117,60.88830559],[82.082,60.64572554],[82.014,33.77375306]],[[82.17,0.2],[82.174,0.1344763],[82.18,3.20663133],[82.222,48.64920983],[82.526,191.47275078]]]
["bitfinex","SOLUSD",1772237617533,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.141,30.43534229],[82.117,60.88830559]],[[82.17,0.2],[82.18,0.2344763],[82.19,33.62429431],[82.222,48.64920983],[82.224,52.17285135]]]
["bitfinex","SOLUSD",1772237617735,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.141,30.43534229],[82.117,60.88830559]],[[82.17,0.2],[82.18,0.2344763],[82.19,33.62429431],[82.222,48.64920983],[82.224,51.17285135]]]
["bitfinex","SOLUSD",1772237617953,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.141,30.43534229],[82.117,60.88830559]],[[82.17,0.2],[82.178,12.16873809],[82.18,0.2344763],[82.19,33.62429431],[82.222,48.64920983]]]
["bitfinex","SOLUSD",1772237618154,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.141,30.43534229],[82.117,60.88830559]],[[82.17,0.2],[82.178,12.16873809],[82.18,0.1],[82.185,0.1344763],[82.19,30.51766298]]]
["bitfinex","SOLUSD",1772237618343,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.11,48.71495338],[82.087,48.72824564]],[[82.17,0.2],[82.176,12.30357905],[82.18,0.1],[82.19,33.62429431],[82.214,48.65384407]]]
["bitfinex","SOLUSD",1772237618552,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.11,48.71495338],[82.095,37.82810098]],[[82.17,0.2],[82.176,0.1344763],[82.18,0.1],[82.19,33.62429431],[82.214,48.65384407]]]
["bitfinex","SOLUSD",1772237618755,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.139,30.43595825],[82.11,48.71495338]],[[82.17,0.2],[82.173,12.16948626],[82.176,0.1344763],[82.18,0.1],[82.19,33.62429431]]]
["bitfinex","SOLUSD",1772237619051,[[82.151,0.45062079],[82.15,3.10663133],[82.148,12.17315089],[82.139,30.43595825],[82.11,48.71495338]],[[82.17,0.2],[82.173,12.16948626],[82.18,0.1],[82.181,0.1344763],[82.19,33.62429431]]]
["bitfinex","SOLUSD",1772237619265,[[82.148,12.17315089]],[[82.18,0.1],[82.19,33.62429431]]]
["bitfinex","SOLUSD",1772237619266,[[82.161,0.45062079],[82.16,3.10663133],[82.148,42.60602813],[82.129,3.69383402],[82.123,5.36086188]],[[82.18,0.1],[82.19,0.1],[82.195,0.3344763],[82.226,60.80827629],[82.227,48.64584497]]]
["bitfinex","SOLUSD",1772237619437,[[82.161,0.45062079],[82.16,3.10663133],[82.148,30.43287724],[82.129,3.69383402],[82.123,5.36086188]],[[82.18,0.1],[82.19,0.1],[82.2,3.20663133],[82.226,60.80827629],[82.227,48.64584497]]]
["bitfinex","SOLUSD",1772237619643,[[82.161,0.45062079],[82.16,15.27785833],[82.126,3.69383402],[82.123,5.36086188],[82.108,36.61]],[[82.18,0.1],[82.186,0.3344763],[82.19,3.20663133],[82.199,42.57959342],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237619861,[[82.161,0.45062079],[82.16,15.27785833],[82.126,3.69383402],[82.123,5.36086188],[82.108,36.61]],[[82.18,0.1],[82.186,0.3344763],[82.19,0.1],[82.199,42.57959342],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237620043,[[82.161,0.45062079],[82.16,15.27785833],[82.126,3.69383402],[82.123,5.36086188],[82.108,36.61]],[[82.18,0.1],[82.186,0.3344763],[82.19,3.20663133],[82.199,42.57959342],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237620366,[[82.161,0.45062079],[82.16,15.27785833],[82.126,3.69383402],[82.123,5.36086188],[82.108,36.61]],[[82.18,0.1],[82.186,0.3344763],[82.19,0.1],[82.199,42.57959342],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237620558,[[82.161,0.45062079],[82.16,15.27785833],[82.147,30.43297621],[82.126,3.69383402],[82.123,5.36086188]],[[82.18,0.1],[82.19,0.1],[82.191,0.3344763],[82.199,42.57959342],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237620759,[[82.161,0.45062079],[82.16,3.10663133],[82.156,12.17195252],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.188,0.3344763],[82.19,12.26693028],[82.199,30.4139953],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237621054,[[82.161,0.45062079],[82.16,3.10663133],[82.156,12.17195252],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.188,0.3344763],[82.19,15.37356161],[82.199,30.4139953],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237623064,[[82.161,0.45062079],[82.16,3.10663133],[82.156,12.17195252],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237623559,[[82.161,0.45062079],[82.16,3.10663133],[82.156,12.17195252],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,3.20663133],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237624347,[[82.162,0.46676364],[82.161,12.17122208],[82.16,3.10663133],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,3.20663133],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237624666,[[82.162,0.46676364],[82.161,12.17122208],[82.16,3.10663133],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237625654,[[82.162,0.46676364],[82.16,3.10663133],[82.157,12.17176751],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237627862,[[82.162,0.46676364],[82.16,3.10663133],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237627863,[[82.162,0.46676364],[82.16,3.10663133],[82.151,12.17258059],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.187,12.1673744],[82.188,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237628069,[[82.162,0.46676364],[82.16,3.10663133],[82.151,12.17258059],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.184,0.3344763],[82.187,12.1673744],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237628771,[[82.162,0.46676364],[82.16,3.10663133],[82.154,12.17219059],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.184,0.3344763],[82.187,12.1673744],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237629871,[[82.162,0.46676364],[82.154,12.17219059],[82.147,30.43297621],[82.126,3.69383402],[82.108,36.61]],[[82.18,0.1],[82.183,12.16796661],[82.184,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237630066,[[82.162,0.46676364],[82.16,3.10663133],[82.154,12.17219059],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.183,12.16796661],[82.184,0.3344763],[82.19,0.1],[82.199,30.4139953]]]
["bitfinex","SOLUSD",1772237630762,[[82.162,0.46676364],[82.16,3.10663133],[82.154,12.17219059],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.183,12.16796661],[82.184,0.3344763],[82.19,0.1],[82.191,30.41707235]]]
["bitfinex","SOLUSD",1772237631266,[[82.171,0.46676364],[82.158,12.17156361],[82.147,30.43297621],[82.126,3.69383402],[82.12,48.70915905]],[[82.18,0.1],[82.19,0.1],[82.193,0.3344763],[82.2,33.62029479],[82.217,60.81468567]]]
["bitfinex","SOLUSD",1772237631458,[[82.171,0.46676364],[82.17,3.10663133],[82.147,30.43297621],[82.126,3.69383402],[82.12,48.70915905]],[[82.18,0.1],[82.188,12.167298],[82.19,0.1],[82.193,0.3344763],[82.2,30.51366346]]]
["bitfinex","SOLUSD",1772237631656,[[82.171,0.46676364],[82.163,12.17092852],[82.16,3.10663133],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.188,12.5017743],[82.19,0.1],[82.2,33.62029479],[82.241,60.55199194]]]
["bitfinex","SOLUSD",1772237631861,[[82.171,0.46676364],[82.16,3.10663133],[82.159,12.17141991],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.188,12.5017743],[82.19,0.1],[82.2,33.62029479],[82.241,60.55199194]]]
["bitfinex","SOLUSD",1772237632172,[[82.161,0.46676364],[82.16,3.10663133],[82.159,12.17141991],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.185,0.3344763],[82.188,12.167298],[82.19,0.1],[82.2,33.62029479]]]
["bitfinex","SOLUSD",1772237633969,[[82.161,0.46676364],[82.16,3.10663133],[82.159,12.17141991],[82.147,30.43297621],[82.126,3.69383402]],[[82.18,0.1],[82.188,0.3344763],[82.19,0.1],[82.199,42.57959342],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237634771,[[82.171,0.46676364],[82.17,3.10663133],[82.162,12.17107665],[82.147,30.43297621],[82.126,3.69383402]],[[82.19,0.1],[82.193,0.3344763],[82.199,42.57959342],[82.2,0.1],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237637379,[[82.171,0.46676364],[82.17,3.10663133],[82.159,12.17151834],[82.147,30.43297621],[82.126,3.69383402]],[[82.19,0.1],[82.193,0.4344763],[82.2,3.20663133],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237637380,[[82.171,0.46676364],[82.17,3.10663133],[82.159,12.17151834],[82.147,30.43297621],[82.126,3.69383402]],[[82.19,0.1],[82.193,0.4344763],[82.2,3.20663133],[82.209,42.57441398],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237637581,[[82.171,0.46676364],[82.17,3.10663133],[82.162,12.17093801],[82.147,30.43297621],[82.126,3.69383402]],[[82.19,0.1],[82.193,0.4344763],[82.2,0.1],[82.209,42.57441398],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237637778,[[82.171,0.46676364],[82.15,3.10663133],[82.133,5.36086188],[82.126,3.69383402],[82.123,6.57854754]],[[82.189,0.4344763],[82.19,0.1],[82.2,0.1],[82.209,42.57441398],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237638071,[[82.161,0.46676364],[82.16,3.10663133],[82.129,3.69383402],[82.123,1.21768566],[82.11,48.71497215]],[[82.189,0.4344763],[82.19,0.1],[82.2,0.1],[82.209,42.57441398],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237638271,[[82.161,0.46676364],[82.16,3.10663133],[82.152,12.17249963],[82.129,3.69383402],[82.123,5.36086188]],[[82.189,0.4344763],[82.19,0.1],[82.2,3.20663133],[82.209,42.57441398],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237638465,[[82.161,0.46676364],[82.16,3.10663133],[82.151,12.1725861],[82.139,30.4361043],[82.123,5.36086188]],[[82.189,0.4344763],[82.19,0.1],[82.2,3.20663133],[82.209,42.57441398],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237638678,[[82.161,0.46676364],[82.151,12.1725861],[82.15,3.10663133],[82.139,30.4361043],[82.129,3.69383402]],[[82.189,0.4344763],[82.19,3.20663133],[82.2,0.1],[82.209,42.57441398],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237639680,[[82.161,0.46676364],[82.151,12.1725861],[82.15,3.10663133],[82.139,30.4361043],[82.129,3.69383402]],[[82.187,0.4344763],[82.188,12.16722635],[82.19,3.20663133],[82.191,30.41705287],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237640582,[[82.14,3.10663133],[82.128,30.43998559],[82.083,20.35210771],[82.077,48.73433832],[82.076,48.73495411]],[[82.188,12.16722635],[82.19,3.20663133],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237640583,[[82.14,3.10663133],[82.128,30.43998559],[82.083,20.35210771],[82.077,48.73433832],[82.076,48.73495411]],[[82.179,0.46965815],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.195,0.28432314]]]
["bitfinex","SOLUSD",1772237640762,[[82.14,3.10663133],[82.129,12.17596707],[82.128,30.43998559],[82.103,5.36086188],[82.079,8.21995234]],[[82.179,0.46965815],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237640962,[[82.14,3.10663133],[82.129,12.17596707],[82.128,30.43998559],[82.119,3.69383402],[82.103,5.36086188]],[[82.179,0.46965815],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237642563,[[82.128,30.43998559],[82.119,3.69383402],[82.103,5.36086188]],[[82.18,3.10663133],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237642564,[[82.15,3.57339497],[82.136,12.17490622],[82.128,30.43998559],[82.119,3.69383402],[82.103,5.36086188]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237642886,[[82.151,0.46676364],[82.15,3.10663133],[82.136,12.17490622],[82.128,30.43998559],[82.119,3.69383402]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237643273,[[82.145,0.46676364],[82.119,30.44354898],[82.093,48.72509255],[82.077,108.9765363],[82.076,69.08706182]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.193,60.83296129]]]
["bitfinex","SOLUSD",1772237643472,[[82.145,0.46676364],[82.14,3.10663133],[82.134,12.17511098],[82.119,30.44354898],[82.095,48.72348587]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.225,48.64705243]]]
["bitfinex","SOLUSD",1772237643672,[[82.145,0.46676364],[82.14,3.10663133],[82.137,12.17478115],[82.119,30.44354898],[82.109,3.69383402]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.225,48.64705243]]]
["bitfinex","SOLUSD",1772237644183,[[82.145,0.46676364],[82.14,3.10663133],[82.137,12.17478115],[82.119,30.44354898],[82.109,3.69383402]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.221,60.03223721]]]
["bitfinex","SOLUSD",1772237644486,[[82.15,3.57339497],[82.137,12.17478115],[82.119,30.44354898],[82.109,3.69383402],[82.03,46.14865928]],[[82.177,0.46965815],[82.178,42.59047433],[82.18,3.10663133],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237645183,[[82.151,0.46676364],[82.15,3.10663133],[82.137,12.17478115],[82.119,30.44354898],[82.109,3.69383402]],[[82.176,12.16900311],[82.177,0.46965815],[82.178,30.42176738],[82.18,3.10663133],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237645385,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17417298],[82.128,30.44011231],[82.109,3.69383402]],[[82.175,0.46965815],[82.176,12.16900311],[82.178,30.42176738],[82.18,3.10663133],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237646881,[[82.151,0.46676364],[82.15,3.10663133],[82.145,12.17350647],[82.128,30.44011231],[82.109,3.69383402]],[[82.175,0.46965815],[82.176,12.16900311],[82.178,30.42176738],[82.19,0.1],[82.202,60.82586925]]]
["bitfinex","SOLUSD",1772237647089,[[82.15,3.10663133],[82.146,0.46676364],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.175,0.46965815],[82.176,12.16900311],[82.178,30.42176738],[82.18,3.10663133],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237647260,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.178,30.42176738],[82.18,3.10663133],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237647261,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.173,0.46965815],[82.174,12.16929929],[82.178,30.42176738],[82.18,3.10663133],[82.19,0.1]]]
["bitfinex","SOLUSD",1772237649785,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.171,0.46965815],[82.172,12.16959548],[82.178,30.42176738],[82.19,3.20663133],[82.319,12.17414701]]]
["bitfinex","SOLUSD",1772237650289,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.171,0.46965815],[82.172,12.16959548],[82.178,30.42176738],[82.19,3.20663133],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237650589,[[82.151,0.46676364],[82.15,3.10663133],[82.141,12.17414701],[82.128,30.44011231],[82.119,3.69383402]],[[82.171,0.46965815],[82.172,12.16959548],[82.178,30.42176738],[82.19,3.20663133],[82.319,12.17414701]]]
["bitfinex","SOLUSD",1772237650771,[[82.119,3.69383402]],[[82.171,0.46965815],[82.172,12.16959548],[82.178,30.42176738],[82.19,3.20663133],[82.319,12.17414701]]]
["bitfinex","SOLUSD",1772237650772,[[82.164,0.09876006],[82.16,3.10663133],[82.152,12.17255818],[82.129,3.69383402],[82.124,48.70667622]],[[82.188,0.4756942],[82.189,12.16707831],[82.19,0.1],[82.218,60.81415071],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237651085,[[82.17,3.10663133],[82.164,0.09876006],[82.152,12.17255818],[82.129,3.69383402],[82.124,48.70667622]],[[82.188,0.4756942],[82.189,12.16707831],[82.19,0.1],[82.2,3.20663133],[82.218,60.81415071]]]
["bitfinex","SOLUSD",1772237651289,[[82.15,3.10663133],[82.148,0.09876006],[82.113,5.36086188]],[[82.188,0.4756942],[82.189,12.16707831],[82.19,0.1],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237651290,[[82.15,3.10663133],[82.148,0.09876006],[82.113,5.36086188],[82.108,3.69383402],[82.089,36.61]],[[82.188,0.4756942],[82.189,12.16707831],[82.19,3.20663133],[82.2,0.1],[82.208,48.65730293]]]
["bitfinex","SOLUSD",1772237651469,[[82.15,3.10663133],[82.148,0.09876006],[82.116,3.69383402],[82.113,5.36086188],[82.107,91.34422155]],[[82.188,0.4756942],[82.189,42.5847741],[82.19,3.20663133],[82.2,0.1],[82.208,48.65730293]]]
["bitfinex","SOLUSD",1772237652102,[[82.151,0.09876006],[82.15,3.10663133],[82.146,12.17337319],[82.134,30.43799436],[82.116,3.69383402]],[[82.186,0.4756942],[82.187,42.5858104],[82.19,3.20663133],[82.2,0.1],[82.201,60.82668377]]]
["bitfinex","SOLUSD",1772237652777,[[82.161,0.09876006],[82.16,3.10663133],[82.151,12.17270635],[82.143,30.43447407],[82.123,5.36086188]],[[82.186,0.4756942],[82.187,42.5858104],[82.19,0.1],[82.2,3.20663133],[82.212,3.69383402]]]
["bitfinex","SOLUSD",1772237652971,[[82.161,0.09876006],[82.16,3.10663133],[82.151,12.17270635],[82.143,30.43447407],[82.129,3.69383402]],[[82.186,0.4756942],[82.187,12.1673744],[82.19,0.1],[82.196,30.41534437],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237654596,[[82.13,42.61536587],[82.129,3.69383402],[82.1,3.10663133],[82.098,60.13169971],[61.51,0.5]],[[82.184,0.4756942],[82.185,12.16767049],[82.19,0.1],[82.2,3.20663133],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772237654772,[[82.15,3.10663133],[82.145,0.09876006],[82.13,42.61536587],[82.113,5.36086188],[82.107,97.43383632]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,0.1],[82.206,109.48191864]]]
["bitfinex","SOLUSD",1772237655088,[[82.15,3.10663133],[82.149,0.09876006],[82.13,42.61536587],[82.119,3.69383402],[82.113,5.36086188]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,0.1],[82.206,109.48191864]]]
["bitfinex","SOLUSD",1772237655605,[[82.141,0.09876006],[82.14,3.10663133],[82.131,0.28432314],[82.13,42.61536587],[82.119,3.69383402]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,0.1],[82.206,48.658792]]]
["bitfinex","SOLUSD",1772237655770,[[82.141,0.09876006],[82.14,3.10663133],[82.131,0.28432314],[82.13,42.61536587],[82.119,3.69383402]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237656595,[[82.15,3.10663133],[82.147,0.09876006],[82.131,0.28432314],[82.13,42.61536587],[82.119,3.69383402]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237657094,[[82.15,3.10663133],[82.147,0.09876006],[82.144,12.17369955],[82.131,0.28432314],[82.13,30.43954705]],[[82.182,0.4756942],[82.183,42.58788313],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237657705,[[82.15,3.20539139],[82.147,12.1731638],[82.131,0.28432314],[82.13,30.43954705],[82.108,48.71616365]],[[82.182,0.4756942],[82.183,42.58788313],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237657996,[[82.151,0.09876006],[82.15,3.10663133],[82.138,30.43639053],[82.131,0.28432314],[82.111,48.71440907]],[[82.182,0.4756942],[82.183,42.58788313],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237658199,[[82.151,0.09876006],[82.15,15.27935669],[82.138,30.43639053],[82.131,0.28432314],[82.119,3.69383402]],[[82.182,0.4756942],[82.183,42.58788313],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237658788,[[82.151,0.09876006],[82.15,3.10663133],[82.146,12.17333108],[82.138,30.43639053],[82.131,0.28432314]],[[82.182,0.4756942],[82.183,42.58788313],[82.19,3.20663133],[82.191,60.83443289],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237659192,[[82.151,0.09876006],[82.15,3.10663133],[82.146,12.17333108],[82.138,30.43639053],[82.131,0.28432314]],[[82.181,12.16826273],[82.182,0.4756942],[82.183,30.41991652],[82.19,3.20663133],[82.191,60.83443289]]]
["bitfinex","SOLUSD",1772237659398,[[82.151,0.09876006],[82.15,3.10663133],[82.146,12.17333108],[82.138,30.43639053],[82.131,0.28432314]],[[82.18,0.4756942],[82.181,12.16826273],[82.183,30.41991652],[82.19,3.20663133],[82.191,60.83443289]]]
["bitfinex","SOLUSD",1772237660496,[[82.146,0.09876006],[82.141,12.17410196],[82.14,3.10663133],[82.128,30.44025522],[82.081,60.58274827]],[[82.179,0.4756942],[82.18,3.10663133],[82.181,42.58891957],[82.19,0.1],[82.191,60.83443289]]]
["bitfinex","SOLUSD",1772237660691,[[82.15,3.20539139],[82.137,30.43680578],[82.116,3.69383402],[82.105,48.71786718],[82.089,60.78631641]],[[82.179,0.4756942],[82.181,42.58891957],[82.19,0.1],[82.238,48.63947716],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237660898,[[82.161,0.09876006],[82.147,12.17329908],[82.12,48.70900848],[82.119,3.69383402],[82.113,54.07368081]],[[82.19,0.1],[82.238,48.63947716],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237660899,[[82.161,0.09876006],[82.147,12.17329908],[82.12,48.70900848],[82.119,3.69383402],[82.113,54.07368081]],[[82.189,12.16707831],[82.19,0.1],[82.195,0.4756942],[82.2,3.20663133],[82.21,60.81184724]]]
["bitfinex","SOLUSD",1772237661077,[[82.161,0.09876006],[82.16,3.10663133],[82.147,12.17329908],[82.138,30.4364047],[82.119,3.69383402]],[[82.188,0.4756942],[82.189,12.16707831],[82.19,0.1],[82.2,3.20663133],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237661483,[[82.161,0.09876006],[82.16,3.10663133],[82.15,12.17276047],[82.138,30.4364047],[82.119,3.69383402]],[[82.186,0.4756942],[82.187,42.5858104],[82.19,0.1],[82.2,3.20663133],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237661904,[[82.161,0.09876006],[82.16,3.10663133],[82.15,12.17276047],[82.138,30.4364047],[82.119,3.69383402]],[[82.186,0.4756942],[82.187,42.5858104],[82.19,0.1],[82.2,3.20663133],[82.21,60.81184724]]]
["bitfinex","SOLUSD",1772237662594,[[82.161,0.09876006],[82.16,3.10663133],[82.15,12.17276047],[82.138,30.4364047],[82.119,3.69383402]],[[82.184,0.4756942],[82.185,12.16767049],[82.187,30.418436],[82.19,0.1],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237662902,[[82.151,0.09876006],[82.15,3.10663133],[82.146,12.17336983],[82.138,30.4364047],[82.119,3.69383402]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,0.1],[82.208,48.65723431]]]
["bitfinex","SOLUSD",1772237663079,[[82.146,12.17336983],[82.138,30.4364047],[82.119,3.69383402],[82.09,60.67176055],[82.08,69.08447502]],[[82.184,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,0.1],[82.208,48.65723431]]]
["bitfinex","SOLUSD",1772237663283,[[82.141,0.09876006],[82.14,3.10663133],[82.138,12.17459224],[82.128,30.44003931],[82.12,0.28432314]],[[82.179,0.4756942],[82.18,3.10663133],[82.185,42.58684673],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237663581,[[82.141,0.09876006],[82.14,3.10663133],[82.138,12.17459224],[82.128,30.44003931],[82.12,0.28432314]],[[82.179,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.2,60.19978145],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237663787,[[82.141,0.09876006],[82.14,3.10663133],[82.138,12.17459224],[82.128,30.44003931],[82.12,0.28432314]],[[82.179,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.198,60.84911596],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237664181,[[82.141,0.09876006],[82.14,3.10663133],[82.138,12.17459224],[82.128,30.44003931],[82.12,0.28432314]],[[82.179,0.4756942],[82.185,42.58684673],[82.19,3.20663133],[82.199,60.64944967],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237664498,[[82.151,0.09876006],[82.15,3.10663133],[82.128,30.44003931],[82.121,12.17715322],[82.12,0.28432314]],[[82.177,0.4756942],[82.178,12.16870695],[82.185,30.41917624],[82.19,3.20663133],[82.199,60.64944967]]]
["bitfinex","SOLUSD",1772237665496,[[82.161,0.09876006],[82.16,3.10663133],[82.128,30.44003931],[82.121,73.06291934],[82.12,0.28432314]],[[82.182,12.16815077],[82.19,0.1],[82.195,30.41575356],[82.2,3.20663133],[82.205,60.46559038]]]
["bitfinex","SOLUSD",1772237665696,[[82.161,0.09876006],[82.16,3.10663133],[82.128,30.44003931],[82.121,73.06291934],[82.12,0.28432314]],[[82.181,0.4756942],[82.182,12.16815077],[82.19,0.1],[82.195,30.41575356],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237666902,[[82.171,0.45859201],[82.17,3.10663133],[82.16,12.17124054],[82.15,3.10663133],[82.137,60.87356671]],[[82.19,0.1],[82.193,12.16658582],[82.2,0.1],[82.205,30.41184176],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237667104,[[82.181,0.45859201],[82.18,3.10663133],[82.16,12.17124054],[82.15,3.10663133],[82.137,60.87356671]],[[82.19,0.1],[82.193,12.16658582],[82.2,0.1],[82.205,30.41184176],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237667105,[[82.181,0.45859201],[82.18,3.10663133],[82.16,12.17124054],[82.15,3.10663133],[82.137,60.87356671]],[[82.19,0.1],[82.193,12.16658582],[82.2,0.1],[82.205,30.41184176],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237667687,[[82.181,0.45859201],[82.18,3.10663133],[82.16,12.17124054],[82.15,3.10663133],[82.137,60.87356671]],[[82.19,0.1],[82.193,12.16658582],[82.2,0.1],[82.205,30.41184176],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237668083,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,0.1],[82.205,30.41184176],[82.209,12.16411828],[82.21,3.20663133]]]
["bitfinex","SOLUSD",1772237668786,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,0.1],[82.201,0.4756942],[82.205,30.41184176],[82.209,12.16411828]]]
["bitfinex","SOLUSD",1772237670197,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,12.26545012],[82.201,0.4756942],[82.205,30.41184176],[83.238,0.32214009]]]
["bitfinex","SOLUSD",1772237670587,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,12.26545012],[82.201,0.4756942],[82.205,30.41184176]]]
["bitfinex","SOLUSD",1772237670588,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,12.26545012],[82.201,0.4756942],[82.205,30.41184176],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237670988,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.2,12.26545012],[82.201,0.4756942],[82.205,30.41184176],[82.25,63.89905782]]]
["bitfinex","SOLUSD",1772237673194,[[82.181,0.45859201],[82.171,12.16969187],[82.17,3.10663133],[82.152,30.4311828],[82.15,3.10663133]],[[82.19,0.1],[82.197,0.4756942],[82.2,0.1],[82.205,30.41184176],[82.209,12.16411828]]]
["bitfinex","SOLUSD",1772237673905,[[82.174,0.45859201],[82.17,3.10663133],[82.167,12.17027322],[82.152,30.4311828],[82.113,48.71309196]],[[82.19,0.5756942],[82.2,3.20663133],[82.205,30.41184176],[82.209,12.16411828],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237674110,[[82.161,0.45859201],[82.16,3.10663133],[82.143,30.4344042],[82.129,3.69383402],[82.123,5.36086188]],[[82.19,0.5756942],[82.2,3.20663133],[82.205,30.41184176],[82.209,12.16411828],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237674111,[[82.161,0.45859201],[82.16,3.10663133],[82.143,30.4344042],[82.129,3.69383402],[82.123,5.36086188]],[[82.189,0.4756942],[82.19,3.20663133],[82.2,0.1],[82.205,30.41184176],[82.209,72.98470969]]]
["bitfinex","SOLUSD",1772237674410,[[82.161,0.45859201],[82.159,12.17138917],[82.15,3.10663133],[82.143,30.4344042],[82.129,3.69383402]],[[82.189,0.4756942],[82.19,3.20663133],[82.2,0.1],[82.205,30.41184176],[82.209,72.98470969]]]
["bitfinex","SOLUSD",1772237674618,[[82.161,0.45859201],[82.154,12.17217672],[82.15,3.10663133],[82.143,30.4344042],[82.129,3.69383402]],[[82.189,0.4756942],[82.19,3.20663133],[82.2,0.1],[82.205,30.41184176],[82.209,72.98470969]]]
["bitfinex","SOLUSD",1772237676005,[[82.161,0.45859201],[82.157,12.17179344],[82.15,3.10663133],[82.143,30.4344042],[82.129,3.69383402]],[[82.187,0.4756942],[82.188,12.16722635],[82.19,3.20663133],[82.193,30.41657708],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237676387,[[82.145,0.45859201],[82.144,12.17374366],[82.14,3.10663133],[82.133,30.43840815],[82.105,48.71786718]],[[82.179,0.4756942],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.2,3.20663133]]]
["bitfinex","SOLUSD",1772237676586,[[82.145,0.45859201],[82.144,12.17374366],[82.14,3.10663133],[82.133,30.43840815],[82.113,5.36086188]],[[82.179,0.4756942],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237676791,[[82.145,0.45859201],[82.144,12.17374366],[82.14,3.10663133],[82.133,30.43840815],[82.119,3.69383402]],[[82.179,0.4756942],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237677199,[[82.151,0.45859201],[82.15,3.10663133],[82.144,12.17374366],[82.133,30.43840815],[82.12,60.88612132]],[[82.179,0.4756942],[82.18,3.10663133],[82.188,42.58529224],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237677390,[[82.151,0.45859201],[82.15,3.10630348],[82.144,12.17374366],[82.133,30.43840815],[82.12,60.88612132]],[[82.179,0.4756942],[82.18,3.10630348],[82.188,42.58529224],[82.19,0.1],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237679215,[[82.151,0.45859201],[82.15,15.2790459],[82.133,30.43840815],[82.12,60.88612132],[82.094,60.21220368]],[[82.177,0.4756942],[82.178,12.16870695],[82.188,30.41806589],[82.19,3.20630348],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237679713,[[82.151,0.45859201],[82.15,3.10630348],[82.149,12.17292048],[82.133,30.43840815],[82.12,60.88612132]],[[82.177,0.4756942],[82.178,12.16870695],[82.188,30.41806589],[82.19,3.20630348],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237680522,[[82.153,0.48235694],[82.152,12.17255818],[82.15,3.10630348],[82.142,30.43497564],[82.12,60.88612132]],[[82.177,0.4756942],[82.178,12.16870695],[82.188,30.41806589],[82.19,3.20630348],[82.2,0.1]]]
["bitfinex","SOLUSD",1772237681520,[[82.161,0.4520483],[82.16,3.10630348],[82.154,12.17226184],[82.15,30.43210148],[82.123,5.36086188]],[[82.184,0.49998082],[82.189,12.16707831],[82.19,0.1],[82.197,30.4150436],[82.2,3.20630348]]]
["bitfinex","SOLUSD",1772237681910,[[82.161,0.4520483],[82.16,3.10630348],[82.154,12.17226184],[82.15,30.43210148],[82.123,5.36086188]],[[82.188,0.49998082],[82.189,12.16707831],[82.19,0.1],[82.197,30.4150436],[82.2,3.20630348]]]
["bitfinex","SOLUSD",1772237683608,[[82.162,12.17107665],[82.16,3.10630348],[82.15,30.43210148],[82.123,5.36086188],[82.107,74.62207847]],[[82.187,12.1673744],[82.188,0.49998082],[82.19,0.1],[82.197,30.4150436],[82.2,3.20630348]]]
["bitfinex","SOLUSD",1772237683817,[[82.163,0.4520483],[82.162,12.17107665],[82.16,3.10630348],[82.15,30.43210148],[82.123,5.36086188]],[[82.187,12.1673744],[82.188,0.49998082],[82.19,0.1],[82.197,30.4150436],[82.2,3.20630348]]]
["bitfinex","SOLUSD",1772237684006,[[82.181,0.4520483],[82.18,3.10630348],[82.162,12.17107665],[82.15,3.10630348],[82.139,3.69383402]],[[82.19,0.1],[82.2,3.20630348]]]
["bitfinex","SOLUSD",1772237684007,[[82.181,0.4520483],[82.18,3.10630348],[82.162,12.17107665],[82.15,3.10630348],[82.139,3.69383402]],[[82.19,0.1],[82.2,12.26556225],[82.204,0.49998082],[82.206,30.41169399],[82.255,109.47951535]]]
["bitfinex","SOLUSD",1772237684205,[[82.181,0.4520483],[82.18,3.10630348],[82.162,12.17107665],[82.15,3.10630348],[82.139,3.69383402]],[[82.19,0.1],[82.197,12.16591725],[82.2,0.1],[82.204,0.49998082],[82.206,30.41169399]]]
["bitfinex","SOLUSD",1772237684417,[[82.181,0.4520483],[82.17,3.10630348],[82.162,12.17107665],[82.15,3.10630348],[82.139,3.69383402]],[[82.19,0.1],[82.197,12.16591725],[82.2,0.59998082],[82.206,30.41169399],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237685719,[[82.181,0.4520483],[82.174,12.16921539],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.19,0.1],[82.197,12.16591725],[82.2,0.59998082],[82.206,30.41169399],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237686294,[[82.181,0.4520483],[82.18,3.10630348],[82.174,12.16921539],[82.162,30.42769163],[82.15,3.10630348]],[[82.2,0.1],[82.201,12.165322],[82.205,0.49998082],[82.206,30.41169399],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237686494,[[82.181,0.4520483],[82.18,3.10630348],[82.174,12.16921539],[82.162,30.42769163],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.21,0.1],[82.215,30.40835297],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237687722,[[82.181,0.4520483],[82.18,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.21,0.1],[82.215,30.40835297],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237687723,[[82.181,0.4520483],[82.18,3.10630348],[82.179,12.16852394],[82.162,30.42769163],[82.15,3.10630348]],[[82.2,0.1],[82.205,12.6647305],[82.21,0.1],[82.215,30.40835297],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237688019,[[82.176,0.4520483],[82.175,12.16911145],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.2,0.59998082],[82.205,12.16474968],[82.21,3.20630348],[82.215,30.40835297],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237689716,[[82.176,0.4520483],[82.17,15.27613465],[82.162,30.42769163],[82.15,3.10630348],[81.995,67.54750612]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237690022,[[82.176,0.4520483],[82.17,15.27613465],[82.162,30.42769163],[82.15,3.10630348],[82.143,5.36086188]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237690807,[[82.176,0.4520483],[82.173,12.1693705],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237691001,[[82.176,0.4520483],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237691002,[[82.177,0.4520483],[82.176,12.16888679],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237692527,[[82.179,0.4520483],[82.178,12.16870695],[82.17,3.10630348],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237692726,[[82.18,3.10630348],[82.179,0.4520483],[82.178,12.16870695],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237692905,[[82.18,3.55835178],[82.178,12.16870695],[82.162,30.42769163],[82.15,3.10630348],[81.994,67.54750612]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237693109,[[82.181,0.4520483],[82.18,3.10630348],[82.178,12.16870695],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237694333,[[82.181,0.4520483],[82.18,3.10630348],[82.178,12.16870695],[82.162,30.42769163],[82.15,3.10630348]],[[82.199,12.66557894],[82.2,0.1],[82.207,30.41126174],[82.21,0.1],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237694832,[[82.18,3.10630348],[82.176,0.4520483],[82.174,12.16922275],[82.162,30.42769163],[82.15,3.10630348]],[[82.198,0.49998082],[82.199,12.16559812],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237695912,[[82.18,3.10630348],[82.176,0.4520483],[82.174,12.16922275],[82.162,30.42769163],[82.15,3.10630348]],[[82.197,12.66587495],[82.2,0.1],[82.207,30.41126174],[82.21,0.1],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237696126,[[82.18,3.10630348],[82.175,0.4520483],[82.174,12.16922275],[82.162,30.42769163],[82.15,3.10630348]],[[82.196,0.49998082],[82.197,12.16589413],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237696434,[[82.171,0.4520483],[82.17,3.10630348],[82.169,12.16999526],[82.162,30.42769163],[82.139,3.69383402]],[[82.196,0.49998082],[82.197,12.16589413],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237697044,[[82.172,0.4520483],[82.171,12.16974358],[82.17,3.10630348],[82.162,30.42769163],[82.139,3.69383402]],[[82.196,0.49998082],[82.197,12.16589413],[82.2,0.1],[82.207,30.41126174],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237697411,[[82.171,12.16974358],[82.139,3.69383402]],[[82.2,0.1],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237697412,[[82.181,0.4520483],[82.18,3.10630348],[82.171,42.59410253],[82.15,3.10630348],[82.148,109.55793141]],[[82.2,0.1],[82.209,0.49998082],[82.21,12.26397878],[82.229,30.40301105],[82.235,60.80166268]]]
["bitfinex","SOLUSD",1772237697611,[[82.188,0.4520483],[82.18,3.10630348],[82.171,42.59410253],[82.15,3.10630348],[82.148,48.69257058]],[[82.2,0.1],[82.205,0.49998082],[82.21,0.1],[82.22,3.20630348],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237698129,[[82.183,0.4520483],[82.181,12.16814848],[82.18,3.10630348],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.21,0.1],[82.22,3.20630348],[82.221,30.40610515]]]
["bitfinex","SOLUSD",1772237699635,[[82.185,0.4520483],[82.184,12.16781855],[82.18,3.10630348],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.21,0.1],[82.22,3.20630348],[82.221,30.40610515]]]
["bitfinex","SOLUSD",1772237699932,[[82.185,0.4520483],[82.18,15.27462863],[82.171,30.42435895],[82.15,3.10630348],[81.993,67.54750612]],[[82.2,0.1],[82.205,0.49998082],[82.206,12.1645948],[82.21,0.1],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237700628,[[82.185,0.4520483],[82.183,12.16791818],[82.18,3.10630348],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.206,12.1645948],[82.21,0.1],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237701629,[[82.19,3.10630348],[82.185,0.4520483],[82.183,12.16791818],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.205,0.49998082],[82.206,12.1645948],[82.21,0.1],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237702136,[[82.19,3.10630348],[82.185,0.4520483],[82.183,12.16791818],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.21,0.1],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237702137,[[82.19,3.10630348],[82.185,0.4520483],[82.183,12.16791818],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.203,0.49998082],[82.21,0.1],[82.219,42.56923581],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237703133,[[82.19,3.10630348],[82.185,0.4520483],[82.183,12.16791818],[82.171,30.42435895],[82.15,3.10630348]],[[82.2,0.1],[82.21,0.1],[82.219,42.56923581],[82.22,3.20630348],[82.31,4.87537327]]]
["bitfinex","SOLUSD",1772237703332,[[82.201,0.4520483],[82.2,3.10630348],[82.191,12.16678225],[82.182,30.42025644],[82.159,3.69383402]],[[82.21,0.1],[82.22,0.1],[82.224,0.49998082],[82.231,30.4023008],[82.24,3.10630348]]]
["bitfinex","SOLUSD",1772237703521,[[82.19,3.10630348],[82.164,0.28432314],[82.163,3.69383402],[82.16,48.24499027],[82.15,3.10630348]],[[82.208,0.49998082],[82.209,12.16411828],[82.21,0.1],[82.22,3.20630348],[82.223,30.40532573]]]
["bitfinex","SOLUSD",1772237703730,[[82.18,3.10630348],[82.164,0.28432314],[82.163,3.69383402],[82.16,47.96066713],[82.15,3.10630348]],[[82.208,0.49998082],[82.209,12.16411828],[82.21,0.1],[82.22,3.20630348],[82.223,30.40532573]]]
["bitfinex","SOLUSD",1772237705534,[[82.181,12.19066869],[82.18,3.10630348],[82.17,30.42465679],[82.164,0.28432314],[82.163,3.69383402]],[[82.206,0.49998082],[82.207,12.16441422],[82.21,0.1],[82.22,3.20630348],[82.223,30.40532573]]]
["bitfinex","SOLUSD",1772237705920,[[82.18,3.10630348],[82.176,12.19135441],[82.17,30.42465679],[82.149,3.69383402],[82.142,5.36086188]],[[82.206,0.49998082],[82.207,12.16441422],[82.21,3.20630348],[82.214,30.4087598],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237706929,[[82.181,12.16826273],[82.175,0.02240596],[82.17,30.42465679],[82.149,3.69383402],[82.142,5.36086188]],[[82.21,3.20630348],[82.214,30.4087598],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237706930,[[82.181,12.16826273],[82.175,0.02240596],[82.17,30.42465679],[82.149,3.69383402],[82.142,5.36086188]],[[82.204,0.49998082],[82.205,12.16471017],[82.21,0.1],[82.214,30.4087598],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237707131,[[82.181,12.16826273],[82.18,3.10630348],[82.179,0.02240596],[82.17,30.42465679],[82.149,3.69383402]],[[82.204,0.49998082],[82.205,12.16471017],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237707336,[[82.18,3.10630348],[82.179,0.02240596],[82.176,12.16890059],[82.17,30.42465679],[82.149,3.69383402]],[[82.204,0.49998082],[82.205,12.16471017],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237708133,[[82.18,3.10630348],[82.176,12.16890059],[82.17,30.42465679],[82.149,3.69383402],[81.157,1663.20947432]],[[82.204,0.49998082],[82.205,12.16471017],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237708323,[[82.181,0.02240596],[82.18,15.27468054],[82.17,30.42465679],[82.149,3.69383402],[82.121,108.90986747]],[[82.205,12.16471017],[82.209,0.49998082],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237708524,[[82.181,0.02240596],[82.18,15.27468054],[82.17,30.42465679],[82.149,3.69383402],[82.121,108.90986747]],[[82.206,12.16469987],[82.209,0.49998082],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237708724,[[82.181,0.02240596],[82.18,3.10630348],[82.161,30.4280063],[82.121,48.70816991],[82.12,60.5272964]],[[82.205,0.49998082],[82.206,12.16469987],[82.21,0.1],[82.214,30.4087598],[82.22,3.20630348]]]
["bitfinex","SOLUSD",1772237709534,[[82.16,3.10630348],[82.157,0.02240596],[82.151,42.60447224],[82.132,5.36086188],[82.121,48.70816991]],[[82.199,0.49998082],[82.2,3.10630348],[82.204,42.57700354],[82.21,0.1],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237709823,[[82.16,3.10630348],[82.151,42.60447224],[82.139,3.69383402],[82.132,5.36086188],[82.121,48.70816991]],[[82.199,0.49998082],[82.2,3.10630348],[82.204,42.57700354],[82.21,0.1],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237710023,[[82.161,0.02240596],[82.16,3.10630348],[82.151,42.60447224],[82.139,3.69383402],[82.132,5.36086188]],[[82.199,0.49998082],[82.2,3.10630348],[82.204,42.57700354],[82.21,0.1],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237710239,[[82.161,0.02240596],[82.16,3.10630348],[82.151,42.60447224],[82.139,3.69383402],[82.132,5.36086188]],[[82.199,0.49998082],[82.204,42.57700354],[82.21,3.20630348],[82.22,60.91305693],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772237710433,[[82.161,0.02240596],[82.16,3.10630348],[82.151,42.60447224],[82.139,3.69383402],[82.132,5.36086188]],[[82.199,0.49998082],[82.204,42.57700354],[82.21,3.20630348],[82.22,60.91305693],[82.258,60.84106539]]]
["bitfinex","SOLUSD",1772237711120,[[82.161,0.02240596],[82.16,3.10630348],[82.151,42.60447224],[82.139,3.69383402],[82.132,5.36086188]],[[82.199,0.49998082],[82.204,42.57700354],[82.21,3.20630348],[82.22,60.91305693],[82.251,60.39609512]]]
["bitfinex","SOLUSD",1772237711548,[[82.161,12.19363075],[82.16,3.10630348],[82.151,30.43176589],[82.139,3.69383402],[82.132,5.36086188]],[[82.197,0.48879702],[82.198,42.58011143],[82.21,3.20630348],[82.22,60.91305693],[82.247,60.17338256]]]
["bitfinex","SOLUSD",1772237711848,[[82.162,0.02240596],[82.161,12.17122479],[82.16,3.10630348],[82.151,30.43176589],[82.139,3.69383402]],[[82.197,0.48879702],[82.198,42.58011143],[82.21,3.20630348],[82.22,60.91305693],[82.247,60.17338256]]]
["bitfinex","SOLUSD",1772237712229,[[82.162,0.02240596],[82.161,12.17122479],[82.16,3.10630348],[82.151,30.43176589],[82.139,3.69383402]],[[82.197,0.48879702],[82.198,42.58011143],[82.21,3.20630348],[82.22,60.91305693],[82.243,60.08312763]]]
["bitfinex","SOLUSD",1772237712539,[[82.162,0.02240596],[82.161,12.17122479],[82.16,3.10630348],[82.151,30.43176589],[82.139,3.69383402]],[[82.195,0.48879702],[82.196,12.16604214],[82.198,30.41436531],[82.21,3.20630348],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237712844,[[82.162,0.02240596],[82.161,12.17122479],[82.16,3.10630348],[82.151,30.43176589],[82.139,3.69383402]],[[82.195,0.48879702],[82.196,12.16604214],[82.198,30.41436531],[82.21,0.1],[82.22,64.01936041]]]
["bitfinex","SOLUSD",1772237713230,[[82.17,3.10630348],[82.162,0.02240596],[82.161,12.17122479],[82.151,30.43176589],[82.139,3.69383402]],[[82.195,0.48879702],[82.196,12.16604214],[82.198,30.41436531],[82.21,0.1],[82.22,64.01936041]]]
["bitfinex","SOLUSD",1772237713851,[[82.16,3.10630348],[82.151,12.172646],[82.147,0.02240596],[82.142,30.43484114]],[[82.21,0.1],[82.22,64.01936041]]]
["bitfinex","SOLUSD",1772237713852,[[82.16,3.10630348],[82.151,12.172646],[82.147,0.02240596],[82.142,30.43484114],[82.122,5.36086188]],[[82.193,0.48879702],[82.194,42.5821836],[82.21,3.20630348],[82.218,48.65135355],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237714152,[[82.16,3.10630348],[82.151,12.19505196],[82.142,30.43484114],[82.122,5.36086188],[82.093,12.17122479]],[[82.193,0.48879702],[82.194,42.5821836],[82.21,3.20630348],[82.218,48.65135355],[82.22,60.91305693]]]
["bitfinex","SOLUSD",1772237714352,[[82.16,3.10630348],[82.151,12.19505196],[82.142,30.43484114],[82.129,3.69383402],[82.122,5.36086188]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.21,0.1],[82.218,48.65135355]]]
["bitfinex","SOLUSD",1772237714860,[[82.16,3.10630348],[82.151,12.19505196],[82.142,30.43484114],[82.129,3.69383402],[82.123,36.61]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.21,0.1],[82.218,48.65135355]]]
["bitfinex","SOLUSD",1772237715043,[[82.16,3.10630348],[82.151,12.19505196],[82.142,30.43484114],[82.129,3.69383402],[82.106,36.61]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.21,0.1],[82.218,48.65135355]]]
["bitfinex","SOLUSD",1772237715251,[[82.16,3.10630348],[82.151,0.02240596],[82.142,30.43484114],[82.129,3.69383402],[82.106,36.61]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.21,0.1],[82.218,48.65135355]]]
["bitfinex","SOLUSD",1772237715252,[[82.16,3.10630348],[82.151,0.02240596],[82.142,30.43484114],[82.129,3.69383402],[82.106,36.61]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.205,60.8241829],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237715469,[[82.16,3.10630348],[82.151,0.02240596],[82.149,12.17289955],[82.142,30.43484114],[82.129,3.69383402]],[[82.193,0.48879702],[82.194,42.5821836],[82.2,3.10630348],[82.205,60.8241829],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237715931,[[82.16,3.10630348],[82.151,0.02240596],[82.142,30.43484114],[82.129,3.69383402]],[[82.194,42.5821836],[82.2,3.10630348],[82.205,60.8241829],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237715932,[[82.16,3.10630348],[82.152,12.17249736],[82.151,0.02240596],[82.142,30.43484114],[82.129,3.69383402]],[[82.191,0.48879702],[82.192,42.58321977],[82.2,3.10630348],[82.205,60.8241829],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237716558,[[82.14,3.12870944],[82.115,54.82],[82.102,5.36086188],[82.096,97.44633847],[82.09,20.55210771]],[[82.18,3.10630348],[82.188,0.14216157],[82.19,0.14216157],[82.192,103.41639088],[82.201,48.66157468]]]
["bitfinex","SOLUSD",1772237716862,[[82.15,3.10630348],[82.146,0.02240596],[82.122,30.44230716],[82.116,12.17789468],[82.115,54.82]],[[82.179,0.48879702],[82.19,3.10630348],[82.192,42.58321977],[82.228,60.92739482],[82.233,48.64238614]]]
["bitfinex","SOLUSD",1772237717043,[[82.15,3.10630348],[82.146,0.02240596],[82.122,30.44230716],[82.116,73.0673681],[82.115,54.82]],[[82.179,0.48879702],[82.19,3.10630348],[82.192,42.58321977],[82.228,60.92739482],[82.233,48.64238614]]]
["bitfinex","SOLUSD",1772237717351,[[82.15,3.10630348],[82.145,0.02240596],[82.122,30.44230716],[82.116,12.17789468],[82.115,54.82]],[[82.179,0.48879702],[82.19,3.10630348],[82.192,42.58321977],[82.228,60.92739482],[82.233,48.64238614]]]
["bitfinex","SOLUSD",1772237717946,[[82.15,3.10630348],[82.145,0.02240596],[82.142,12.17395588],[82.122,30.44230716],[82.115,54.82]],[[82.177,0.48879702],[82.178,12.16870695],[82.19,3.10630348],[82.2,60.82742799],[82.206,3.69383402]]]
["bitfinex","SOLUSD",1772237718139,[[82.15,3.10630348],[82.145,0.02240596],[82.142,12.17395588],[82.122,30.44230716],[82.115,54.82]],[[82.177,0.48879702],[82.178,12.16870695],[82.19,3.10630348],[82.2,60.82742799],[83.423,3.49]]]
["bitfinex","SOLUSD",1772237718453,[[82.171,0.02240596],[82.17,3.10630348],[82.151,42.88879538],[82.15,3.10630348],[82.133,48.70093338]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,30.50996425],[82.236,56.33967078],[82.244,48.63600734]]]
["bitfinex","SOLUSD",1772237718665,[[82.18,3.10630348],[82.165,0.02240596],[82.151,42.88879538],[82.15,3.10630348],[82.133,48.70093338]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,30.50996425],[82.22,3.20630348],[82.222,3.69383402]]]
["bitfinex","SOLUSD",1772237718864,[[82.18,3.10630348],[82.165,0.02240596],[82.151,42.88879538],[82.15,3.10630348],[82.139,3.69383402]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,30.50996425],[82.22,3.20630348],[82.517,310.7]]]
["bitfinex","SOLUSD",1772237719071,[[82.18,3.10630348],[82.165,0.02240596],[82.151,42.88879538],[82.15,3.10630348],[82.139,3.69383402]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,30.50996425],[82.22,3.20630348],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237719570,[[82.17,3.10630348],[82.165,0.02240596],[82.151,42.88879538],[82.15,3.10630348],[82.139,3.69383402]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,33.61626773],[82.22,0.1],[82.254,60.04549306]]]
["bitfinex","SOLUSD",1772237719868,[[82.17,3.10630348],[82.165,0.02240596],[82.151,42.88879538],[82.15,3.10630348],[82.139,3.69383402]],[[82.2,0.48879702],[82.201,12.16530212],[82.21,33.61626773],[82.22,0.1],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237720040,[[82.17,3.10630348],[82.167,12.17031977],[82.165,0.02240596],[82.151,30.71608903],[82.15,3.10630348]],[[82.199,12.16559812],[82.21,33.61626773],[82.22,0.1],[101.56,2.47215037],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772237720248,[[82.18,3.10630348],[82.176,0.02240596],[82.171,12.16974358],[82.159,30.42852758],[82.151,0.28432314]],[[82.198,0.48879702],[82.199,12.16559812],[82.21,30.50996425],[82.22,0.1],[82.255,60.84996265]]]
["bitfinex","SOLUSD",1772237720450,[[82.18,3.12870944],[82.171,12.16974358],[82.159,30.42852758],[82.151,0.28432314],[82.053,33.77375306]],[[82.198,0.48879702],[82.199,12.16559812],[82.21,30.50996425],[82.22,3.20630348],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237720654,[[82.18,3.10630348],[82.175,0.02240596],[82.171,12.16974358],[82.159,30.42852758],[82.151,0.28432314]],[[82.198,0.48879702],[82.199,12.16559812],[82.21,30.50996425],[82.22,3.20630348],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237720956,[[82.17,3.10630348],[82.169,0.02240596],[82.167,12.17024406],[82.159,30.42852758],[82.151,0.28432314]],[[82.198,0.48879702],[82.199,12.16559812],[82.21,33.61626773],[82.22,0.1],[82.232,3.69383402]]]
["bitfinex","SOLUSD",1772237721364,[[82.17,3.10630348],[82.164,0.02240596],[82.162,12.17096696],[82.151,0.28432314],[82.15,30.43208331]],[[82.198,0.48879702],[82.199,12.16559812],[82.21,3.20630348],[82.219,60.81364809],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237721572,[[82.17,3.10630348],[82.166,12.17034241],[82.164,0.02240596],[82.151,0.28432314],[82.15,30.43208331]],[[82.198,0.48879702],[82.199,42.57959342],[82.21,3.20630348],[82.219,60.81364809],[82.22,0.1]]]
["bitfinex","SOLUSD",1772237722766,[[82.166,12.17034241],[82.164,0.02240596],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331]],[[82.196,0.48879702],[82.197,12.16589413],[82.199,30.4139953],[82.2,3.10630348],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237723655,[[82.17,3.10630348],[82.166,12.17034241],[82.164,0.02240596],[82.151,0.28432314],[82.15,30.43208331]],[[82.196,0.48879702],[82.197,12.16589413],[82.199,30.4139953],[82.21,3.20630348],[82.249,60.61405449]]]
["bitfinex","SOLUSD",1772237724566,[[82.166,12.17034241],[82.164,0.02240596],[82.151,0.28432314],[82.15,30.43208331],[82.105,60.19476673]],[[82.196,0.48879702],[82.197,12.16589413],[82.199,30.4139953],[82.21,3.20630348],[82.25,63.89872997]]]
["bitfinex","SOLUSD",1772237724877,[[82.164,0.02240596],[82.161,12.17109729],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331]],[[82.196,0.48879702],[82.197,42.58062946],[82.2,3.10630348],[82.21,0.1],[82.245,60.44547612]]]
["bitfinex","SOLUSD",1772237725066,[[82.164,0.02240596],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331],[82.104,48.71846966]],[[82.194,0.48879702],[82.195,42.58166554],[82.2,3.10630348],[82.21,0.1],[82.245,60.44547612]]]
["bitfinex","SOLUSD",1772237725246,[[82.164,0.02240596],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331],[82.104,109.63375327]],[[82.194,0.48879702],[82.195,42.58166554],[82.2,3.10630348],[82.21,0.1],[82.245,60.44547612]]]
["bitfinex","SOLUSD",1772237725453,[[82.164,0.02240596],[82.161,12.17122479],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.2,3.10630348],[82.21,0.1],[82.245,60.44547612]]]
["bitfinex","SOLUSD",1772237725758,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,0.1],[82.245,60.44547612]]]
["bitfinex","SOLUSD",1772237725759,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,3.20630348],[82.245,60.44547612],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772237725959,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,3.20630348],[82.245,60.44547612],[82.297,31.11399022]]]
["bitfinex","SOLUSD",1772237726567,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,3.20630348],[82.245,60.44547612],[82.297,18.94276543]]]
["bitfinex","SOLUSD",1772237727369,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,3.20630348],[82.245,60.44547612],[82.297,31.11399022]]]
["bitfinex","SOLUSD",1772237727573,[[82.17,3.10630348],[82.164,0.02240596],[82.161,12.17122479],[82.151,0.28432314],[82.15,30.43208331]],[[82.194,0.48879702],[82.195,42.58166554],[82.21,3.20630348],[82.245,60.44547612],[82.297,18.94276543]]]
["bitfinex","SOLUSD",1772237728555,[[82.17,3.10630348],[82.168,0.02240596],[82.151,0.28432314],[82.15,30.43208331],[82.104,48.71846966]],[[82.192,0.48879702],[82.193,12.16648619],[82.205,30.41209774],[82.21,3.20630348],[82.249,60.61405449]]]
["bitfinex","SOLUSD",1772237729270,[[82.17,3.10630348],[82.168,0.02240596],[82.151,0.28432314],[82.15,30.43208331],[82.11,4.87596757]],[[82.192,0.48879702],[82.193,12.16648619],[82.205,30.41209774],[82.21,3.20630348],[82.249,60.61405449]]]
["bitfinex","SOLUSD",1772237729567,[[82.17,3.10630348],[82.168,0.02240596],[82.151,0.28432314],[82.15,30.43208331],[82.11,4.87596757]],[[82.193,12.16648619],[82.205,30.41209774],[82.21,3.20630348],[82.249,60.61405449]]]
["bitfinex","SOLUSD",1772237729568,[[82.17,3.10630348],[82.168,0.02240596],[82.167,12.17029163],[82.151,0.28432314],[82.15,30.43208331]],[[82.19,0.48879702],[82.191,12.16678225],[82.205,30.41209774],[82.21,3.20630348],[82.249,60.61405449]]]
["bitfinex","SOLUSD",1772237729769,[[82.17,3.10630348],[82.168,0.02240596],[82.167,12.17029163],[82.151,0.28432314],[82.15,30.43208331]],[[82.19,0.48879702],[82.191,12.16678225],[82.205,30.41209774],[82.21,3.20630348]]]
["bitfinex","SOLUSD",1772237729770,[[82.17,3.10630348],[82.168,0.02240596],[82.167,12.17029163],[82.151,0.28432314],[82.15,30.43208331]],[[82.19,0.48879702],[82.191,12.16678225],[82.205,30.41209774],[82.21,3.20630348],[82.248,60.84224736]]]
["bitfinex","SOLUSD",1772237730349,[[82.163,0.02240596],[82.162,12.17099785],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331]],[[82.19,0.48879702],[82.191,12.16678225],[82.2,3.10630348],[82.205,30.41209774],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237730675,[[82.163,0.02240596],[82.162,12.17099785],[82.16,3.10630348],[82.151,0.28432314],[82.15,30.43208331]],[[82.19,0.48879702],[82.191,12.16678225],[82.197,30.41497938],[82.2,3.10630348],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237730968,[[82.155,0.02240596],[82.154,12.17217285],[82.15,3.10630348],[82.141,30.43527262],[82.122,5.36086188]],[[82.189,0.48879702],[82.19,3.10630348],[82.191,42.58373787],[82.21,0.1],[82.218,48.65141612]]]
["bitfinex","SOLUSD",1772237731275,[[82.15,3.12870944],[82.148,12.17303133],[82.141,30.43527262],[82.111,5.36086188],[82.092,60.42869273]],[[82.189,0.48879702],[82.19,3.10630348],[82.191,42.58373787],[82.203,60.82554701],[82.21,48.75639683]]]
["bitfinex","SOLUSD",1772237731568,[[82.15,0.02240596],[82.144,12.17370217],[82.14,3.10630348],[82.131,30.43888375],[82.111,5.36086188]],[[82.187,0.48879702],[82.188,42.58529224],[82.19,3.10630348],[82.203,60.82554701],[82.21,48.75639683]]]
["bitfinex","SOLUSD",1772237731748,[[82.14,3.10630348],[82.139,0.02240596],[82.084,20.35210771],[82.071,108.95077041],[82.069,48.73901403]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237731957,[[82.14,3.12870944],[82.121,30.44276495],[82.101,5.36086188],[82.095,97.44779766],[82.086,67.04527262]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237732162,[[82.141,0.02240596],[82.14,3.10630348],[82.137,12.17467596],[82.121,30.44276495],[82.109,3.69383402]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237732762,[[82.14,3.10630348],[82.137,12.17467596],[82.121,30.44276495],[82.109,3.69383402]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237732763,[[82.15,3.10630348],[82.146,0.02240596],[82.14,12.17423182],[82.13,30.4392649],[82.111,60.89259015]],[[82.179,0.48879702],[82.186,0.28432314],[82.188,42.58529224],[82.19,3.10630348],[82.202,3.69383402]]]
["bitfinex","SOLUSD",1772237732964,[[82.146,0.02240596],[82.14,15.2805353],[82.13,30.4392649],[82.111,60.89259015],[82.076,20.35210771]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.202,3.69383402]]]
["bitfinex","SOLUSD",1772237733164,[[82.146,0.02240596],[82.14,15.2805353],[82.13,30.4392649],[82.111,60.89259015],[82.075,20.35210771]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.202,3.69383402]]]
["bitfinex","SOLUSD",1772237734356,[[82.146,0.02240596],[82.14,15.2805353],[82.13,30.4392649],[82.111,60.89259015],[82.074,20.35210771]],[[82.179,0.48879702],[82.18,3.10630348],[82.186,0.28432314],[82.188,42.58529224],[82.202,3.69383402]]]
["bitfinex","SOLUSD",1772237734776,[[82.146,0.02240596],[82.14,3.10630348],[82.116,42.90695453],[82.111,60.89259015],[82.109,3.69383402]],[[82.177,0.48879702],[82.178,12.16870695],[82.18,3.10630348],[82.186,0.28432314],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237735675,[[82.146,0.02240596],[82.14,3.10630348],[82.116,42.90695453],[82.111,60.89259015],[82.109,3.69383402]],[[82.177,0.48879702],[82.178,12.16870695],[82.18,3.10630348],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237735676,[[82.146,0.02240596],[82.14,3.10630348],[82.116,42.90695453],[82.111,60.89259015],[82.109,3.69383402]],[[82.177,0.48879702],[82.178,12.16870695],[82.18,3.10630348],[82.186,0.28432314],[82.202,52.35487338]]]
["bitfinex","SOLUSD",1772237735870,[[82.146,0.02240596],[82.141,12.17418828],[82.14,3.10630348],[82.13,30.43954407],[82.116,0.28432314]],[[82.175,0.48879702],[82.176,12.16900311],[82.178,30.42176738],[82.18,3.10630348],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237736076,[[82.146,0.02240596],[82.141,12.17418828],[82.14,3.10630348],[82.13,30.43954407],[82.116,0.28432314]],[[82.175,0.48879702],[82.176,12.16900311],[82.18,3.10630348],[82.186,0.28432314],[82.202,52.35487338]]]
["bitfinex","SOLUSD",1772237736656,[[82.146,0.02240596],[82.14,3.10630348],[82.13,30.43954407],[82.116,0.28432314]],[[82.175,0.48879702],[82.176,12.16900311],[82.18,3.10630348],[82.186,0.28432314],[82.202,52.35487338]]]
["bitfinex","SOLUSD",1772237736657,[[82.146,0.02240596],[82.14,3.10630348],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.169,0.48879702],[82.17,3.10630348],[82.176,42.59151089],[82.186,0.28432314],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237736862,[[82.141,0.02240596],[82.14,3.10630348],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.169,0.48879702],[82.17,3.10630348],[82.176,42.59151089],[82.186,0.28432314],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237737173,[[82.141,0.02240596],[82.14,3.10630348],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.169,0.48879702],[82.176,42.59151089],[82.18,3.10630348],[82.186,0.28432314],[82.2,3.10630348]]]
["bitfinex","SOLUSD",1772237737358,[[82.141,0.02240596],[82.14,3.1066373],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.169,0.48879702],[82.176,42.59151089],[82.18,3.1066373],[82.186,0.28432314],[82.2,3.1066373]]]
["bitfinex","SOLUSD",1772237737757,[[82.141,0.02240596],[82.14,3.1066373],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.167,0.48879702],[82.168,12.1701879],[82.176,30.42250778],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237739275,[[82.141,0.02240596],[82.14,3.1066373],[82.136,12.17486278],[82.13,30.43954407],[82.116,0.28432314]],[[82.165,0.48879702],[82.166,12.17048414],[82.176,30.42250778],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237740176,[[82.141,0.02240596],[82.132,12.17542403],[82.121,30.44262022],[82.116,0.28432314],[82.076,60.02900051]],[[82.165,0.48879702],[82.166,42.59669449],[82.18,3.1066373],[82.186,0.28432314],[82.187,60.83688108]]]
["bitfinex","SOLUSD",1772237740369,[[82.141,0.02240596],[82.14,3.1066373],[82.135,12.1750142],[82.121,30.44262022],[82.095,97.44779766]],[[82.165,0.48879702],[82.166,42.59669449],[82.18,3.1066373],[82.186,0.28432314],[82.187,60.83688108]]]
["bitfinex","SOLUSD",1772237740567,[[82.141,0.02240596],[82.14,3.1066373],[82.121,30.44262022],[82.095,97.44779766]],[[82.165,0.48879702],[82.166,42.59669449],[82.18,3.1066373],[82.186,0.28432314],[82.187,60.83688108]]]
["bitfinex","SOLUSD",1772237740568,[[82.141,0.02240596],[82.14,3.1066373],[82.138,12.17459467],[82.121,30.44262022],[82.095,97.44779766]],[[82.165,0.48879702],[82.166,12.17048414],[82.175,30.42297669],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237740959,[[82.141,0.02240596],[82.14,3.1066373],[82.134,12.17521191],[82.121,30.44262022],[82.095,97.44779766]],[[82.165,0.48879702],[82.166,12.17048414],[82.167,30.42596704],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237741556,[[82.141,0.02240596],[82.14,3.1066373],[82.137,12.17465352],[82.121,30.44262022],[82.095,97.44779766]],[[82.163,0.48879702],[82.164,12.17078039],[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237742776,[[82.141,0.02240596],[82.14,3.1066373],[82.137,12.17465352],[82.121,30.44262022],[82.095,97.44779766]],[[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237742777,[[82.141,0.02240596],[82.14,3.1066373],[82.137,12.17465352],[82.121,30.44262022],[82.095,97.44779766]],[[82.162,12.17107665],[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314],[82.218,109.42916066]]]
["bitfinex","SOLUSD",1772237742979,[[82.141,0.02240596],[82.14,3.1066373],[82.137,12.17465352],[82.121,30.44262022],[82.095,97.44779766]],[[82.161,0.48879702],[82.162,12.17107665],[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237743185,[[82.141,0.02240596],[82.14,3.1066373],[82.095,97.44779766]],[[82.161,0.48879702],[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237743186,[[82.141,0.02240596],[82.14,15.28093699],[82.129,30.43973212],[82.11,60.89334215],[82.104,48.71846172]],[[82.161,0.48879702],[82.166,12.17059565],[82.176,30.4225749],[82.18,3.1066373],[82.186,0.28432314]]]
["bitfinex","SOLUSD",1772237744765,[[82.141,0.02240596],[82.14,15.28093699],[82.129,30.43973212],[82.119,3.69383402],[82.11,60.89334215]],[[82.168,0.48879702],[82.176,30.4225749],[82.179,12.16855887],[82.18,3.1066373],[82.202,48.66103936]]]
["bitfinex","SOLUSD",1772237745775,[[82.15,3.1066373],[82.146,0.02240596],[82.14,12.17429969],[82.129,30.43973212],[82.119,3.69383402]],[[82.168,0.48879702],[82.176,30.4225749],[82.179,12.16855887],[82.18,3.1066373],[82.202,48.66103936]]]
["bitfinex","SOLUSD",1772237746479,[[82.15,3.1066373],[82.146,0.02240596],[82.14,12.17429969],[82.129,30.43973212],[82.119,3.69383402]],[[82.168,0.48879702],[82.179,12.16855887],[82.18,3.1066373],[82.185,30.41945953],[82.202,48.66103936]]]
["bitfinex","SOLUSD",1772237746670,[[82.15,3.1066373],[82.146,0.02240596],[82.14,12.17429969],[82.129,30.43973212],[82.119,3.69383402]],[[82.168,0.48879702],[82.179,12.16855887],[82.18,3.1066373],[82.198,60.82909006],[82.226,48.64673725]]]
["bitfinex","SOLUSD",1772237747480,[[82.15,3.1066373],[82.146,0.02240596],[82.129,30.43973212],[82.119,3.69383402]],[[82.168,0.48879702],[82.179,12.16855887],[82.18,3.1066373],[82.198,60.82909006],[82.226,48.64673725]]]
["bitfinex","SOLUSD",1772237747481,[[82.15,3.1066373],[82.146,0.02240596],[82.144,12.1736957],[82.129,30.43973212],[82.119,3.69383402]],[[82.168,12.17031407],[82.179,30.42139719],[82.18,3.1066373],[82.198,60.82909006],[82.226,48.64673725]]]
["bitfinex","SOLUSD",1772237747665,[[82.15,3.1066373],[82.146,0.02240596],[82.144,12.1736957],[82.129,30.43973212],[82.119,3.69383402]],[[82.167,0.48879702],[82.168,12.17031407],[82.179,30.42139719],[82.18,3.1066373],[82.198,60.82909006]]]
["bitfinex","SOLUSD",1772237750093,[[82.104,0.02240596],[82.101,17.54095682],[82.087,30.45545556],[82.07,0.2],[82.062,20.35210771]],[[82.16,3.1066373],[82.165,0.48879702],[82.166,152.41537489],[82.2,3.1066373],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237750394,[[82.087,30.45545556],[82.07,0.2]],[[82.166,152.41537489],[82.2,3.1066373],[82.21,0.1]]]
["bitfinex","SOLUSD",1772237750395,[[82.111,0.02240596],[82.11,3.1066373],[82.108,12.17897387],[82.087,5.36086188],[82.07,0.2]],[[82.149,0.48879702],[82.15,3.1066373],[82.166,42.88101763],[82.172,48.678652],[82.183,48.67225731]]]
["bitfinex","SOLUSD",1772237750566,[[82.12,3.1066373],[82.117,0.02240596],[82.108,12.17897387],[82.089,3.69383402],[82.087,5.36086188]],[[82.149,0.48879702],[82.15,3.1066373],[82.166,42.88101763],[82.172,48.678652],[82.182,3.69383402]]]
["bitfinex","SOLUSD",1772237750878,[[82.12,3.1066373],[82.117,0.02240596],[82.108,12.17897387],[82.095,30.45221546],[82.087,5.36086188]],[[82.149,0.48879702],[82.15,3.1066373],[82.166,42.88101763],[82.172,48.678652],[82.182,3.69383402]]]
["bitfinex","SOLUSD",1772237752181,[[82.12,3.1066373],[82.117,0.02240596],[82.114,12.17818157],[82.095,30.45221546],[82.089,3.69383402]],[[82.147,0.48879702],[82.148,12.17315089],[82.15,3.1066373],[82.153,30.4312654],[82.166,0.28432314]]]
["bitfinex","SOLUSD",1772237753886,[[82.117,0.02240596],[82.11,3.1066373],[82.095,30.45221546],[82.091,12.18160334],[82.089,3.69383402]],[[82.145,0.48879702],[82.146,12.17344727],[82.15,3.1066373],[82.153,30.4312654],[82.166,0.28432314]]]
["bitfinex","SOLUSD",1772237754579,[[82.111,0.02240596],[82.095,30.45221546],[82.091,12.18160334],[82.089,3.69383402],[82.055,60.14580457]],[[82.145,0.48879702],[82.146,12.17344727],[82.15,3.1066373],[82.153,30.4312654],[82.166,0.28432314]]]
["bitfinex","SOLUSD",1772237754772,[[82.111,0.02240596],[82.095,30.45221546],[82.091,12.18160334],[82.089,3.69383402]],[[82.145,0.48879702],[82.146,12.17344727],[82.15,3.1066373],[82.153,30.4312654],[82.166,0.28432314]]]
["bitfinex","SOLUSD",1772237754773,[[82.111,0.02240596],[82.11,3.1066373],[82.095,30.45221546],[82.091,12.18160334],[82.089,3.69383402]],[[82.145,0.48879702],[82.146,12.17344727],[82.15,3.1066373],[82.153,30.4312654],[82.166,0.28432314]]]
["bitfinex","SOLUSD",1772237755166,[[82.111,0.02240596],[82.11,3.1066373],[82.095,30.45221546],[82.091,12.18160334],[82.089,3.69383402]],[[82.145,0.48879702],[82.146,42.60706546],[82.15,3.1066373],[82.166,0.28432314],[82.194,60.46157784]]]
["bitfinex","SOLUSD",1772237756668,[[82.111,0.02240596],[82.11,3.1066373],[82.106,12.1792548],[82.095,30.45221546],[82.089,3.69383402]],[[82.143,0.48879702],[82.144,42.60810283],[82.15,3.1066373],[82.166,0.28432314],[82.189,60.19934078]]]
["bitfinex","SOLUSD",1772237756986,[[82.1,3.1066373],[82.095,0.02240596],[82.086,30.45573242],[82.046,60.58622287],[82.036,69.17488006]],[[82.129,0.48879702],[82.13,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.166,48.96631932]]]
["bitfinex","SOLUSD",1772237757188,[[82.1,3.1066373],[82.095,0.02240596],[82.086,30.45573242],[82.079,3.69383402],[82.046,60.58622287]],[[82.129,0.48879702],[82.13,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.166,48.96631932]]]
["bitfinex","SOLUSD",1772237757484,[[82.086,30.45573242]],[[82.129,0.48879702],[82.13,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.166,48.96631932]]]
["bitfinex","SOLUSD",1772237757485,[[82.097,0.02240596],[82.096,12.18079531],[82.091,0.28432314],[82.086,30.45573242],[82.045,60.17204985]],[[82.129,0.48879702],[82.13,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.166,48.68199618]]]
["bitfinex","SOLUSD",1772237757694,[[82.097,0.02240596],[82.092,12.1814065],[82.09,3.3066373],[82.086,30.45573242],[82.061,5.36086188]],[[82.129,0.48879702],[82.13,3.1066373],[82.144,42.60810283],[82.15,3.1066373],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237757993,[[82.1,3.12904326],[82.095,12.18091485],[82.09,0.2],[82.086,30.45573242],[82.079,3.69383402]],[[82.129,0.48879702],[82.14,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.18,60.0432103]]]
["bitfinex","SOLUSD",1772237758372,[[82.101,0.02240596],[82.1,3.1066373],[82.095,12.18091485],[82.09,0.2],[82.086,30.45573242]],[[82.129,0.48879702],[82.14,3.1066373],[82.144,42.60810283],[82.156,60.86010152],[82.18,60.0432103]]]
["bitfinex","SOLUSD",1772237760485,[[82.101,0.02240596],[82.1,3.1066373],[82.099,12.1803001],[82.09,0.2],[82.086,30.45573242]],[[82.127,0.48879702],[82.128,12.17611533],[82.13,3.1066373],[82.144,30.43435917],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237760864,[[82.101,0.02240596],[82.1,3.1066373],[82.099,12.1803001],[82.09,0.2],[82.086,30.45573242]],[[82.127,0.48879702],[82.128,12.17611533],[82.13,3.1066373],[82.136,30.43755227],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237761488,[[82.09,3.3066373]],[[82.127,0.48879702],[82.128,12.17611533],[82.13,3.1066373],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237761489,[[82.09,3.3066373],[82.089,0.02240596],[82.075,30.45961064],[82.06,0.2],[82.051,48.75001175]],[[82.127,0.48879702],[82.128,42.61640366],[82.13,3.1066373],[82.15,3.1066373],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237761694,[[82.091,0.02240596],[82.09,3.3066373],[82.075,30.45961064],[82.06,0.2],[82.051,48.75001175]],[[82.127,0.48879702],[82.128,42.61640366],[82.13,3.1066373],[82.15,3.1066373],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237761986,[[82.091,0.02240596],[82.09,3.3066373],[82.075,30.45961064],[82.069,3.69383402],[82.06,0.2]],[[82.127,0.48879702],[82.128,42.61640366],[82.13,3.1066373],[82.15,3.1066373],[82.156,60.86010152]]]
["bitfinex","SOLUSD",1772237762569,[[82.091,0.02240596],[82.09,15.48831197],[82.075,30.45961064],[82.069,3.69383402],[82.06,0.2]],[[82.125,0.48879702],[82.126,12.17641185],[82.128,30.44028833],[82.13,3.1066373],[82.15,3.1066373]]]
["bitfinex","SOLUSD",1772237764282,[[82.091,0.02240596],[82.09,15.48831197],[82.075,30.45961064],[82.069,3.69383402],[82.06,0.2]],[[82.125,0.48879702],[82.126,42.61744148],[82.13,3.1066373],[82.15,3.1066373],[82.172,60.01612267]]]
["bitfinex","SOLUSD",1772237765688,[[82.091,0.02240596],[82.09,15.48831197],[82.075,30.45961064],[82.069,3.69383402],[82.06,0.2]],[[82.123,0.48879702],[82.124,12.17670839],[82.126,30.44102963],[82.13,3.1066373],[82.172,60.01612267]]]
["bitfinex","SOLUSD",1772237767499,[[82.09,0.2],[82.077,12.1835964],[82.066,0.02240596],[82.065,30.46357195],[82.06,0.2]],[[82.119,0.48879702],[82.12,3.1066373],[82.124,42.61847937],[82.141,109.56857829],[82.15,3.1066373]]]
["bitfinex","SOLUSD",1772237767702,[[82.09,0.2],[82.081,0.02240596],[82.08,3.3066373],[82.06,0.2],[82.051,5.36086188]],[[82.124,42.61847937],[82.141,109.56857829]]]
["bitfinex","SOLUSD",1772237767703,[[82.09,0.2],[82.081,0.02240596],[82.08,3.3066373],[82.06,0.2],[82.051,5.36086188]],[[82.107,0.48879702],[82.124,30.44177098],[82.141,48.69724779],[82.149,48.6920347],[82.165,60.57823388]]]
["bitfinex","SOLUSD",1772237767899,[[82.101,0.45210993],[82.1,3.1066373],[82.09,12.38164176],[82.08,0.2],[82.068,60.92455326]],[[82.14,3.1066373],[82.154,3.69383402],[82.155,3.69383402],[82.157,12.45614051],[82.171,60.69195893]]]
["bitfinex","SOLUSD",1772237768203,[[82.101,0.45210993],[82.1,3.1066373],[82.09,12.38164176],[82.08,0.2],[82.069,3.69383402]],[[82.14,3.1066373],[82.154,3.69383402],[82.157,12.17181737],[82.177,60.66243741],[82.193,12.09338896]]]
["bitfinex","SOLUSD",1772237768384,[[82.101,0.45210993],[82.1,3.1066373],[82.09,12.38164176],[82.08,0.2],[82.069,3.69383402]],[[82.14,3.1066373],[82.154,3.69383402],[82.157,12.17181737],[82.175,60.17432124],[82.193,12.09338896]]]
["bitfinex","SOLUSD",1772237768587,[[82.101,0.45210993],[82.1,3.1066373],[82.09,12.38164176],[82.08,0.2],[82.069,3.69383402]],[[82.14,3.1066373],[82.154,3.69383402],[82.157,12.17181737],[82.174,109.2237243],[82.193,12.09338896]]]
["bitfinex","SOLUSD",1772237769599,[[82.101,0.45210993],[82.1,3.1066373],[82.099,12.18039978],[82.09,30.65437933],[82.08,0.2]],[[82.139,42.61069649],[82.14,3.1066373],[82.157,60.85908687],[82.163,3.69383402],[82.172,60.01612267]]]
["bitfinex","SOLUSD",1772237769786,[[82.101,0.45210993],[82.1,3.1066373],[82.099,12.18039978],[82.09,30.65437933],[82.08,0.2]],[[82.138,0.48628174],[82.139,42.61069649],[82.14,3.1066373],[82.157,60.85908687],[82.163,3.69383402]]]
["bitfinex","SOLUSD",1772237770678,[[82.101,0.45210993],[82.1,3.1066373],[82.099,12.18039978],[82.09,30.65437933],[82.08,0.2]],[[82.136,0.47050324],[82.137,42.61173404],[82.14,3.1066373],[82.157,60.85908687],[82.163,3.69383402]]]
["bitfinex","SOLUSD",1772237770887,[[82.101,0.45210993],[82.1,3.1066373],[82.099,12.18039978],[82.09,30.65437933],[82.08,0.2]],[[82.136,0.47050324],[82.137,42.61173404],[82.14,3.1066373],[82.157,60.85908687],[82.543,218.01335917]]]
["bitfinex","SOLUSD",1772237771086,[[82.101,0.45210993],[82.1,3.1066373],[82.095,12.18092073],[82.09,30.65437933],[82.08,0.2]],[[82.136,0.47050324],[82.137,42.61173404],[82.14,3.1066373],[82.157,60.85908687],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237771997,[[82.101,0.45210993],[82.1,3.1066373],[82.098,12.18053795],[82.09,30.65437933],[82.08,0.2]],[[82.136,0.47050324],[82.137,42.61173404],[82.14,3.1066373],[82.157,60.85908687],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237773007,[[82.101,0.45210993],[82.1,3.1066373],[82.098,12.18053795],[82.09,30.65437933],[82.08,0.2]],[[82.134,0.47050324],[82.135,42.61277165],[82.14,3.1066373],[82.157,60.85908687],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237775610,[[82.101,0.45210993],[82.1,3.1066373],[82.098,12.18053795],[82.09,30.65437933],[82.08,0.2]],[[82.132,0.47050324],[82.133,42.6138093],[82.14,3.1066373],[82.157,60.85908687],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237776501,[[82.102,0.49214253],[82.101,12.17998751],[82.1,3.1066373],[82.09,0.2],[82.08,0.2]],[[82.132,0.47050324],[82.133,12.17537408],[82.14,3.1066373],[82.157,60.85908687],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237776800,[[82.111,0.49214253],[82.11,3.1066373],[82.101,12.17998751],[82.09,0.2],[82.08,0.2]],[[82.132,0.47050324],[82.133,12.17537408],[82.14,3.1066373],[82.142,30.43540698],[82.157,60.85908687]]]
["bitfinex","SOLUSD",1772237777588,[[82.111,0.49214253],[82.11,3.1066373],[82.101,12.17998751],[82.09,0.2],[82.089,30.45460584]],[[82.132,0.47050324],[82.133,12.17537408],[82.14,3.1066373],[82.142,30.43540698],[82.157,60.85908687]]]
["bitfinex","SOLUSD",1772237778789,[[82.112,0.49214253],[82.111,12.17854552],[82.11,3.1066373],[82.099,30.45098269],[82.09,0.2]],[[82.141,12.17418828],[82.142,30.43540698],[82.15,3.1066373],[82.197,5.36086188],[82.198,60.84911596]]]
["bitfinex","SOLUSD",1772237778988,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.14,3.1066373],[82.141,12.17418828],[82.142,30.43540698],[82.197,65.65637375],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237779190,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.14,3.1066373],[82.141,12.17418828],[82.142,30.43540698],[82.197,65.65637375],[82.312,12.17854552]]]
["bitfinex","SOLUSD",1772237779395,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.14,3.1066373],[82.141,12.17418828],[82.142,30.43540698],[82.197,65.65637375],[82.482,191.47275078]]]
["bitfinex","SOLUSD",1772237779709,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.14,3.1066373],[82.141,12.17418828],[82.142,30.43540698],[82.192,60.2521852],[82.197,5.36086188]]]
["bitfinex","SOLUSD",1772237779904,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.14,3.1066373],[82.141,12.17418828],[82.142,30.43540698],[82.19,60.70190144],[82.197,5.36086188]]]
["bitfinex","SOLUSD",1772237780110,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.141,12.17418828],[82.142,30.43540698],[82.15,3.1066373],[82.19,60.70190144],[82.197,5.36086188]]]
["bitfinex","SOLUSD",1772237780704,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.139,12.17448471],[82.14,0.47050324],[82.142,30.43540698],[82.15,3.1066373],[82.19,60.70190144]]]
["bitfinex","SOLUSD",1772237780908,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.138,0.47050324],[82.139,12.17448471],[82.142,30.43540698],[82.15,3.1066373],[82.19,60.70190144]]]
["bitfinex","SOLUSD",1772237781802,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17913765],[82.099,30.45098269],[82.09,0.2]],[[82.136,0.47050324],[82.137,12.17478115],[82.14,3.1066373],[82.142,30.43540698],[82.19,60.70190144]]]
["bitfinex","SOLUSD",1772237783296,[[82.112,0.49214253],[82.111,12.17855966],[82.11,3.1066373],[82.099,30.45098269],[82.09,0.2]],[[82.137,12.17478115],[82.142,30.43540698],[82.143,0.47050324],[82.15,3.1066373],[82.192,60.2521852]]]
["bitfinex","SOLUSD",1772237783610,[[82.112,0.49214253],[82.11,3.1066373],[82.099,30.45098269],[82.09,0.2]],[[82.137,12.17478115],[82.142,30.43540698],[82.143,0.47050324],[82.15,3.1066373],[82.192,60.2521852]]]
["bitfinex","SOLUSD",1772237783611,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17914318],[82.099,30.45098269],[82.09,0.2]],[[82.137,12.17478115],[82.139,0.47050324],[82.142,30.43540698],[82.15,3.1066373],[82.191,109.08230712]]]
["bitfinex","SOLUSD",1772237783810,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17914318],[82.099,30.45098269],[82.09,0.2]],[[82.137,12.17478115],[82.142,30.43540698],[82.15,3.1066373],[82.191,109.08230712],[102.0,34.595]]]
["bitfinex","SOLUSD",1772237784008,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17914318],[82.099,30.45098269],[82.09,0.2]],[[82.136,0.47050324],[82.137,12.17478115],[82.142,30.43540698],[82.15,3.1066373],[82.191,109.08230712]]]
["bitfinex","SOLUSD",1772237784507,[[82.112,0.49214253],[82.11,3.1066373],[82.107,12.17914318],[82.099,30.45098269],[82.09,0.2]],[[82.136,0.47050324],[82.137,12.17478115],[82.142,30.43540698],[82.15,3.1066373],[82.191,48.66728889]]]
["bitfinex","SOLUSD",1772237785016,[[82.112,0.49214253],[82.11,3.1066373],[82.09,30.65411478],[82.063,97.4860246],[82.047,36.6]],[[82.134,0.47050324],[82.135,42.61277165],[82.14,3.1066373],[82.166,109.53451448],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237785198,[[82.112,0.49214253],[82.1,3.1066373],[82.09,30.65411478],[82.069,3.69383402],[82.063,97.4860246]],[[82.134,0.47050324],[82.135,42.61277165],[82.14,3.1066373],[82.166,109.53451448],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237785400,[[82.112,0.49214253],[82.102,12.17990333],[82.1,3.1066373],[82.09,30.65411478],[82.069,3.69383402]],[[82.134,0.47050324],[82.135,42.61277165],[82.14,3.1066373],[82.166,109.53451448],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237786618,[[82.112,0.49214253],[82.102,12.17990333],[82.1,3.1066373],[82.09,30.65411478],[82.069,3.69383402]],[[82.134,0.47050324],[82.135,42.61277165],[82.14,3.1066373],[82.166,109.53451448],[82.182,60.43460138]]]
["bitfinex","SOLUSD",1772237787618,[[82.112,0.49214253],[82.102,12.17990333],[82.1,3.1066373],[82.09,30.65411478],[82.069,3.69383402]],[[82.132,0.47050324],[82.133,12.17537408],[82.135,30.43769404],[82.14,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237789209,[[82.112,0.49214253],[82.11,3.1066373],[82.105,12.17940331],[82.09,30.65411478],[82.069,3.69383402]],[[82.13,0.47050324],[82.131,12.17567057],[82.135,30.43769404],[82.15,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237791323,[[82.112,0.49214253],[82.11,3.1066373],[82.108,12.17900841],[82.09,30.65411478],[82.078,60.91750667]],[[82.13,0.47050324],[82.131,12.17567057],[82.144,30.43467602],[82.15,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237792503,[[82.112,0.49214253],[82.11,3.1066373],[82.108,12.17900841],[82.09,30.65411478],[82.078,60.91750667]],[[82.129,12.17596707],[82.13,0.47050324],[82.144,30.43467602],[82.15,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237792904,[[82.112,0.49214253],[82.11,3.1066373],[82.108,12.17900841],[82.09,30.65411478],[82.078,60.91750667]],[[82.128,0.47050324],[82.129,12.17596707],[82.144,30.43467602],[82.15,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237793104,[[82.112,0.49214253],[82.09,30.65411478]],[[82.128,0.47050324],[82.129,12.17596707],[82.144,30.43467602],[82.15,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237793105,[[82.112,0.49214253],[82.1,3.1066373],[82.09,30.65411478],[82.052,66.39385286],[82.036,69.17484443]],[[82.128,0.47050324],[82.129,12.17596707],[82.136,30.43768211],[82.14,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237793713,[[82.112,0.49214253],[82.1,15.28680462],[82.09,30.65411478],[82.052,66.39385286],[82.036,69.17484443]],[[82.127,12.64676683],[82.136,30.43768211],[82.14,3.1066373],[82.166,109.53451448],[82.184,60.57310493]]]
["bitfinex","SOLUSD",1772237794104,[[82.112,0.49214253],[82.103,12.17978494],[82.1,3.1066373],[82.09,30.65411478],[82.052,66.39385286]],[[82.127,12.64676683],[82.136,30.43768211],[82.14,3.1066373],[82.166,109.53451448],[82.184,60.57310493]]]
["bitfinex","SOLUSD",1772237795011,[[82.104,0.49214253],[82.103,12.17978494],[82.1,3.1066373],[82.09,30.65411478],[82.052,66.39385286]],[[82.126,0.47050324],[82.127,12.17626359],[82.136,30.43768211],[82.14,3.1066373],[82.166,109.53451448]]]
["bitfinex","SOLUSD",1772237795204,[[82.104,0.49214253],[82.103,12.17978494],[82.1,3.1066373],[82.09,30.65411478],[82.052,66.39385286]],[[82.124,0.47050324],[82.125,12.17656012],[82.136,30.43768211],[82.14,3.1066373],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237795713,[[82.09,30.65411478],[82.052,66.39385286]],[[82.124,0.47050324],[82.125,12.17656012],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237795714,[[82.091,0.49214253],[82.09,0.2],[82.077,30.45895648],[82.052,6.363831],[82.034,60.40579591]],[[82.124,0.47050324],[82.125,42.61796042],[82.15,63.97128558],[82.158,48.68711973],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237796017,[[82.092,0.49214253],[82.091,12.18160334],[82.09,3.3066373],[82.085,30.45609212],[82.069,3.69383402]],[[82.124,0.47050324],[82.125,12.17656012],[82.13,3.1066373],[82.134,30.43827744],[82.15,63.97128558]]]
["bitfinex","SOLUSD",1772237796323,[[82.092,0.49214253],[82.091,12.18160334],[82.09,3.3066373],[82.085,30.45609212],[82.069,3.69383402]],[[82.124,0.47050324],[82.125,12.17656012],[82.13,3.1066373],[82.134,30.43827744],[82.15,60.86464828]]]
["bitfinex","SOLUSD",1772237797327,[[82.094,0.49214253],[82.093,12.18130656],[82.09,3.31016919],[82.085,30.45609212],[82.069,3.69383402]],[[82.122,0.47050324],[82.123,12.17685666],[82.13,3.11016919],[82.134,30.43827744],[82.15,60.86464828]]]
["bitfinex","SOLUSD",1772237799430,[[82.09,3.31016919],[82.069,3.69383402]],[[82.15,60.86464828]]]
["bitfinex","SOLUSD",1772237799431,[[82.111,0.49214253],[82.11,3.11016919],[82.095,12.1810098],[82.09,0.2],[82.079,3.69383402]],[[82.141,0.47050324],[82.191,48.66761567],[82.193,72.29404638],[82.2,3.11016919],[82.239,36.6]]]
["bitfinex","SOLUSD",1772237799606,[[82.111,0.49214253],[82.11,3.11016919],[82.095,12.1810098],[82.09,0.2],[82.079,3.69383402]],[[82.141,0.47050324],[82.15,3.11016919],[82.191,48.66761567],[82.193,12.09338896],[82.194,60.46157784]]]
["bitfinex","SOLUSD",1772237799805,[[82.111,0.49214253],[82.11,3.11016919],[82.095,12.1810098],[82.09,0.2],[82.079,3.69383402]],[[82.141,0.47050324],[82.15,3.11016919],[82.172,3.69383402],[82.191,48.66761567],[82.193,12.09338896]]]
["bitfinex","SOLUSD",1772237800005,[[82.111,0.49214253],[82.11,3.11016919],[82.095,12.1810098],[82.09,0.2],[82.079,3.69383402]],[[82.141,0.47050324],[82.15,3.11016919],[82.172,3.69383402],[82.191,48.66761567],[82.192,60.2521852]]]
["bitfinex","SOLUSD",1772237800422,[[82.111,0.49214253],[82.11,3.11016919],[82.095,12.1810098],[82.09,0.2],[82.079,3.69383402]],[[82.141,0.47050324],[82.15,3.11016919],[82.172,3.69383402],[82.191,48.66761567],[82.194,60.46157784]]]
["bitfinex","SOLUSD",1772237800622,[[82.111,0.49214253],[82.11,3.11016919],[82.105,12.17939348],[82.095,30.45252451],[82.09,0.2]],[[82.141,0.47050324],[82.15,3.11016919],[82.172,3.69383402],[82.191,48.66761567],[82.194,60.46157784]]]
["bitfinex","SOLUSD",1772237800825,[[82.101,0.48914502],[82.1,3.11016919],[82.09,0.2],[82.07,0.2],[82.062,97.48648292]],[[82.139,0.45018361],[82.14,15.28450568],[82.157,60.85935245],[82.172,3.69383402],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237801622,[[82.101,0.48914502],[82.1,3.11016919],[82.09,0.2],[82.076,3.69383402],[82.07,0.2]],[[82.139,0.45018361],[82.14,12.17433649],[82.157,60.85935245],[82.172,3.69383402],[82.188,60.3424247]]]
["bitfinex","SOLUSD",1772237801929,[[82.102,0.49630063],[82.101,12.1801196],[82.1,3.11016919],[82.09,0.2],[82.086,30.45563486]],[[82.137,0.48163],[82.138,12.17463293],[82.14,33.54601043],[82.157,60.85935245],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237802429,[[82.102,0.49630063],[82.101,12.1801196],[82.1,3.11016919],[82.098,30.45117833],[82.09,0.2]],[[82.137,0.48163],[82.138,12.17463293],[82.14,33.54601043],[82.157,60.85935245],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772237802724,[[82.102,0.49630063],[82.09,12.38166736],[82.053,48.7487992],[82.052,6.363831],[82.037,36.6]],[[82.129,0.48163],[82.138,42.61121526],[82.157,60.85935245],[82.158,48.68696963],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772237802928,[[82.102,0.49630063],[82.09,3.31016919],[82.08,30.65790961],[82.063,5.36086188],[82.053,48.7487992]],[[82.129,0.48163],[82.13,3.11016919],[82.138,42.61121526],[82.157,60.85935245],[82.158,48.68696963]]]
["bitfinex","SOLUSD",1772237803125,[[82.102,0.49630063],[82.09,3.31016919],[82.08,30.65790961],[82.053,54.10966108],[82.036,81.24818599]],[[82.129,0.48163],[82.13,3.11016919],[82.138,42.61121526],[82.142,60.87079439],[82.15,51.80204793]]]
["bitfinex","SOLUSD",1772237803911,[[82.102,0.49630063],[82.09,3.31016919],[82.085,12.18239926],[82.08,30.65790961],[82.059,3.69383402]],[[82.127,0.48163],[82.128,42.61640366],[82.13,3.11016919],[82.142,60.87079439],[82.15,51.80204793]]]
["bitfinex","SOLUSD",1772237804239,[[82.09,1e-08],[82.08,30.65790961]],[[82.128,42.61640366],[82.142,60.87079439],[82.15,51.80204793]]]
["bitfinex","SOLUSD",1772237804240,[[82.09,1e-08],[82.083,0.49630063],[82.08,0.2],[82.04,55.02],[82.036,20.4158092]],[[82.109,0.48163],[82.128,42.61640366],[82.142,3.69383402],[82.149,6.36588138],[82.15,48.69187874]]]
["bitfinex","SOLUSD",1772237804415,[[82.092,0.49630063],[82.09,3.1101692],[82.08,30.65781897],[82.055,97.49495105],[82.05,3.11016919]],[[82.125,0.48163],[82.128,12.17611533],[82.142,3.69383402],[82.149,6.36588138],[82.155,48.68900697]]]
["bitfinex","SOLUSD",1772237804734,[[82.092,0.49630063],[82.09,1e-08],[82.08,0.2],[82.05,3.11016919],[82.037,97.51671888]],[[82.124,0.48163],[82.128,12.17611533],[82.155,48.68900697]]]
["bitfinex","SOLUSD",1772237804735,[[82.092,0.49630063],[82.09,1e-08],[82.08,0.2],[82.05,3.11016919],[82.037,97.51671888]],[[82.124,0.48163],[82.128,42.61640366],[82.13,3.11016919],[82.137,48.69936819],[82.147,48.69337809]]]
["bitfinex","SOLUSD",1772237804951,[[82.066,0.49630063],[82.06,3.31016919],[82.059,3.69383402],[82.033,5.36086188],[82.02,48.76824031]],[[82.099,0.48163],[82.1,3.11016919],[82.128,140.0253263],[82.137,48.69936819],[82.147,48.69337809]]]
["bitfinex","SOLUSD",1772237805113,[[82.066,0.49630063],[82.06,3.31016919],[82.045,30.47092316],[82.042,6.36387588],[82.033,5.36086188]],[[82.099,0.48163],[82.1,3.11016919],[82.125,3.69383402],[82.128,140.0253263],[82.137,48.69936819]]]
["bitfinex","SOLUSD",1772237805313,[[82.066,0.49630063],[82.06,0.2],[82.05,3.11016919],[82.045,30.47092316],[82.042,6.36387588]],[[82.089,0.48163],[82.09,3.11016919],[82.125,3.69383402],[82.128,140.0253263],[82.137,48.69936819]]]
["bitfinex","SOLUSD",1772237805533,[[82.06,0.69630063],[82.05,3.11016919],[82.042,6.36387588],[82.034,30.47483049],[81.995,48.78323523]],[[82.089,0.48163],[82.09,3.11016919],[82.125,3.69383402],[82.128,140.0253263],[82.137,48.69936819]]]
["bitfinex","SOLUSD",1772237805534,[[82.06,0.69630063],[82.05,3.11016919],[82.042,6.36387588],[82.034,30.47483049],[81.995,48.78323523]],[[82.089,0.48163],[82.09,3.11016919],[82.125,3.69383402],[82.128,249.61036428],[82.137,48.69936819]]]
["bitfinex","SOLUSD",1772237805711,[[82.06,0.69630063],[82.05,3.11016919],[82.042,6.36387588],[82.034,30.47483049],[82.023,5.36086188]],[[82.079,0.48163],[82.08,3.11016919],[82.125,3.69383402],[82.128,249.61036428],[82.137,48.69936819]]]
["bitfinex","SOLUSD",1772237805911,[[82.06,0.2],[82.055,0.49630063],[82.041,12.18902163],[82.034,30.47483049],[82.023,5.36086188]],[[82.08,3.11016919],[82.125,3.69383402],[82.128,249.61036428]]]
["bitfinex","SOLUSD",1772237805912,[[82.06,0.2],[82.055,0.49630063],[82.041,12.18902163],[82.04,58.13016919],[82.034,30.47483049]],[[82.077,0.48163],[82.078,12.18353273],[82.08,3.11016919],[82.084,30.45666904],[82.108,48.71646264]]]
["bitfinex","SOLUSD",1772237806409,[[82.06,0.2],[82.055,0.49630063],[82.04,55.02],[82.034,30.47483049],[82.0,0.2]],[[82.077,0.48163],[82.078,12.18353273],[82.08,3.11016919],[82.084,30.45666904],[82.105,60.89832743]]]
["bitfinex","SOLUSD",1772237806610,[[82.06,0.2],[82.055,0.49630063],[82.041,12.18902043],[82.04,58.13016919],[82.034,30.47483049]],[[82.077,0.48163],[82.078,12.18353273],[82.08,3.11016919],[82.084,30.45666904],[82.105,60.89832743]]]
["bitfinex","SOLUSD",1772237806814,[[82.06,0.2],[82.05,0.49630063],[82.041,12.18902043],[82.04,58.13016919],[82.034,30.47483049]],[[82.077,0.48163],[82.078,12.18353273],[82.08,3.11016919],[82.084,30.45666904],[82.105,60.89832743]]]
["bitfinex","SOLUSD",1772237807428,[[82.06,0.2],[82.05,0.49630063],[82.041,12.18902043],[82.04,58.13016919],[82.024,30.47881594]],[[82.077,0.48163],[82.078,12.18353273],[82.08,3.11016919],[82.084,30.45666904],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237808233,[[82.05,0.49630063],[82.04,58.13016919],[82.036,12.18967955],[82.024,30.47881594],[82.019,3.69383402]],[[82.075,0.48163],[82.076,42.64340367],[82.08,3.11016919],[82.099,48.72171231],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237808832,[[82.05,0.49630063],[82.04,58.13016919],[82.019,3.69383402]],[[82.075,0.48163],[82.076,42.64340367],[82.099,48.72171231],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237808833,[[82.051,0.49630063],[82.05,3.11016919],[82.04,55.02],[82.033,30.47529042],[82.019,3.69383402]],[[82.075,0.48163],[82.076,12.18382962],[82.086,30.45605147],[82.09,3.11016919],[82.137,48.69944136]]]
["bitfinex","SOLUSD",1772237809044,[[82.051,0.49630063],[82.05,3.11016919],[82.044,12.18844001],[82.04,55.02],[82.033,30.47529042]],[[82.075,0.48163],[82.076,12.18382962],[82.086,30.45605147],[82.09,3.11016919],[82.137,48.69944136]]]
["bitfinex","SOLUSD",1772237810632,[[82.051,0.49630063],[82.05,3.11016919],[82.044,12.18844001],[82.04,55.02],[82.033,30.47529042]],[[82.074,12.18412651],[82.075,0.48163],[82.08,3.11016919],[82.086,30.45605147],[82.137,48.69944136]]]
["bitfinex","SOLUSD",1772237811341,[[82.051,0.49630063],[82.05,3.11016919],[82.044,12.18844001],[82.04,55.02],[82.033,30.47529042]],[[82.074,12.66575651],[82.08,3.11016919],[82.086,30.45605147],[82.137,48.69944136],[82.195,54.86]]]
["bitfinex","SOLUSD",1772237812239,[[82.05,3.11016919],[82.044,12.18844001],[82.04,55.02],[82.033,30.47529042]],[[82.074,12.66575651],[82.08,3.11016919],[82.086,30.45605147],[82.137,48.69944136],[82.195,54.86]]]
["bitfinex","SOLUSD",1772237812240,[[82.045,0.49630063],[82.04,55.02],[82.038,12.18945499],[82.022,30.47958619],[82.011,6.36501276]],[[82.07,3.59179919],[82.079,42.64184505],[82.1,3.11016919],[82.103,48.71973967],[82.125,60.32315113]]]
["bitfinex","SOLUSD",1772237812541,[[82.045,0.49630063],[82.041,12.18902743],[82.04,55.02],[82.022,30.47958619],[82.019,3.69383402]],[[82.069,0.48163],[82.079,42.64184505],[82.08,3.11016919],[82.1,3.11016919],[82.103,48.71973967]]]
["bitfinex","SOLUSD",1772237812838,[[82.045,0.49630063],[82.04,55.02],[82.03,3.31016919],[82.022,30.47958619],[82.003,11.49194177]],[[82.07,3.11016919],[82.079,42.64184505],[82.092,60.90793658],[82.094,48.72466406],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237813026,[[82.045,0.49630063],[82.04,55.02],[82.035,12.18988117],[82.03,3.31016919],[82.022,30.47958619]],[[82.069,0.48163],[82.07,3.11016919],[82.079,42.64184505],[82.094,48.72466406],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237813220,[[82.045,0.49630063],[82.041,12.18902743],[82.04,58.13016919],[82.031,30.47596321],[82.03,0.2]],[[82.079,42.64184505]]]
["bitfinex","SOLUSD",1772237813221,[[82.045,0.49630063],[82.041,12.18902743],[82.04,58.13016919],[82.031,30.47596321],[82.03,0.2]],[[82.078,0.48163],[82.079,42.64184505],[82.08,3.11016919],[82.126,60.18030472],[82.128,5.36086188]]]
["bitfinex","SOLUSD",1772237813425,[[82.045,0.49630063],[82.04,58.13016919],[82.037,12.18959996],[82.031,30.47596321],[82.03,0.2]],[[82.078,0.48163],[82.079,42.64184505],[82.08,3.11016919],[82.1,3.11016919],[82.126,60.18030472]]]
["bitfinex","SOLUSD",1772237813620,[[82.045,0.49630063],[82.04,58.13016919],[82.031,30.47596321],[82.03,0.2]],[[82.079,42.64184505],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237813621,[[82.045,0.49630063],[82.04,58.13016919],[82.031,12.19036494],[82.03,0.2],[82.021,30.47966725]],[[82.07,3.11016919],[82.079,42.64184505],[82.094,48.72469098],[82.1,3.11016919],[82.122,60.59802804]]]
["bitfinex","SOLUSD",1772237813939,[[82.045,0.49630063],[82.04,58.13016919],[82.031,12.19036494],[82.03,0.2],[82.021,30.47966725]],[[82.069,0.48163],[82.07,3.11016919],[82.079,42.64184505],[82.094,48.72469098],[82.1,3.11016919]]]
["bitfinex","SOLUSD",1772237814536,[[82.045,0.49630063],[82.04,58.13016919],[82.031,12.19036494],[82.03,0.2],[82.021,30.47966725]],[[82.067,0.48163],[82.068,12.1850173],[82.069,30.46252895],[82.07,3.11016919],[82.094,48.72469098]]]
["bitfinex","SOLUSD",1772237815032,[[82.045,0.49630063],[82.04,58.13016919],[82.034,12.18996313],[82.03,0.2],[82.021,30.47966725]],[[82.067,0.48163],[82.068,12.1850173],[82.069,30.46252895],[82.07,3.11016919],[82.094,48.72469098]]]
["bitfinex","SOLUSD",1772237815840,[[82.04,0.2],[82.036,0.49630063],[82.03,0.2],[82.025,12.19126482],[82.02,3.11016919]],[[82.059,0.48163],[82.06,3.11016919],[82.068,42.64756055],[82.084,48.73075248],[82.094,48.72469098]]]
["bitfinex","SOLUSD",1772237816035,[[82.04,0.2],[82.036,0.49630063],[82.03,3.31016919],[82.025,12.19126482],[81.993,5.36086188]],[[82.059,0.48163],[82.06,3.11016919],[82.068,42.64756055],[82.084,48.73075248],[82.094,48.72469098]]]
["bitfinex","SOLUSD",1772237816737,[[82.04,0.2],[82.036,0.49630063],[82.03,3.31016919],[82.025,12.19126482],[81.993,5.36086188]],[[82.057,0.48163],[82.058,12.18650223],[82.06,3.11016919],[82.068,30.46254325],[82.084,48.73075248]]]
["bitfinex","SOLUSD",1772237816940,[[82.04,0.2],[82.036,0.49630063],[82.03,3.31016919],[81.993,5.36086188]],[[82.057,0.48163],[82.058,12.18650223],[82.06,3.11016919],[82.068,30.46254325],[82.084,48.73075248]]]
["bitfinex","SOLUSD",1772237816941,[[82.04,0.2],[82.036,0.49630063],[82.03,0.2],[82.02,15.30217788],[81.999,3.69383402]],[[82.057,0.48163],[82.058,12.18650223],[82.06,3.11016919],[82.068,30.46254325],[82.084,48.73075248]]]
["bitfinex","SOLUSD",1772237817741,[[82.03,0.2],[82.019,0.49630063],[82.006,12.19418941],[82.0,0.2],[81.997,30.48873769]],[[82.058,12.18650223]]]
["bitfinex","SOLUSD",1772237817742,[[82.03,0.2],[82.019,0.49630063],[82.006,12.19418941],[82.0,0.2],[81.997,30.48873769]],[[82.049,0.48163],[82.05,3.11016919],[82.058,12.18650223],[82.066,60.92710879],[82.075,48.73618281]]]
["bitfinex","SOLUSD",1772237817947,[[82.03,0.2],[82.024,0.49630063],[82.02,3.11016919],[82.0,0.2],[81.997,30.48873769]],[[82.049,0.48163],[82.05,3.11016919],[82.058,42.6527578],[82.075,48.73618281],[82.107,48.71717804]]]
["bitfinex","SOLUSD",1772237818128,[[82.03,0.2],[82.024,0.49630063],[82.02,3.11016919],[82.0,0.2],[81.997,30.48873769]],[[82.049,0.48163],[82.05,3.11016919],[82.058,42.6527578],[82.075,48.73618281],[82.078,48.73458129]]]
["bitfinex","SOLUSD",1772237818326,[[82.03,0.2],[82.024,0.49630063],[82.01,3.11016919],[82.0,0.2],[81.997,30.48873769]],[[82.049,0.48163],[82.05,3.11016919],[82.058,42.6527578],[82.075,48.73618281],[82.078,48.73458129]]]
["bitfinex","SOLUSD",1772237818526,[[82.03,0.2],[82.024,0.49630063],[82.011,12.19334517],[82.01,3.11016919],[82.0,0.2]],[[82.049,0.48163],[82.05,3.11016919],[82.058,42.6527578],[82.075,48.73618281],[82.078,48.73458129]]]
["bitfinex","SOLUSD",1772237819950,[[82.03,0.2],[82.024,0.49630063],[82.02,3.11016919],[82.0,0.2],[81.968,114.48682001]],[[82.047,0.48163],[82.048,12.18798751],[82.049,30.46991351],[82.06,3.11016919],[82.075,48.73618281]]]
["bitfinex","SOLUSD",1772237820139,[[82.03,0.2],[82.028,0.49630063],[82.02,3.11016919],[82.0,0.2],[81.968,114.48682001]],[[82.047,0.48163],[82.048,12.18798751],[82.049,30.46991351],[82.06,3.11016919],[82.075,48.73618281]]]
["bitfinex","SOLUSD",1772237820343,[[82.041,0.49630063],[82.04,3.11016919],[82.031,12.19051334],[82.03,0.2],[82.003,9.0546959]],[[82.079,0.48163],[82.08,3.11016919],[82.093,12.18130656],[82.111,48.71509661],[82.118,48.71089966]]]
["bitfinex","SOLUSD",1772237820535,[[82.051,0.49630063],[82.05,3.11016919],[82.031,42.66679669],[82.03,0.2],[82.019,3.69383402]],[[82.079,0.48163],[82.09,3.11016919],[82.093,42.63457297],[82.102,60.90017021],[82.111,48.71509661]]]
["bitfinex","SOLUSD",1772237821528,[[82.051,0.49630063],[82.05,3.11016919],[82.031,42.66679669],[82.03,0.2],[82.019,3.69383402]],[[82.079,0.48163],[82.093,42.63457297],[82.102,60.90017021],[82.111,48.71509661],[82.201,36.62332906]]]
["bitfinex","SOLUSD",1772237821733,[[82.061,0.49630063],[82.031,42.66679669],[82.03,0.2],[82.019,3.69383402]],[[82.093,42.63457297],[82.201,36.62332906]]]
["bitfinex","SOLUSD",1772237821734,[[82.061,0.49630063],[82.06,3.11016919],[82.034,3.69383402],[82.031,42.66679669],[82.03,0.2]],[[82.092,0.48163],[82.093,42.63457297],[82.1,3.11016919],[82.117,60.88920616],[82.119,48.70995533]]]
["bitfinex","SOLUSD",1772237821940,[[82.061,0.49630063],[82.06,3.11016919],[82.04,30.47292258],[82.034,3.69383402],[82.03,0.2]],[[82.09,0.48163],[82.091,42.63561169],[82.1,3.11016919],[82.117,60.88920616],[82.119,48.70995533]]]
["bitfinex","SOLUSD",1772237822144,[[82.061,0.49630063],[82.06,3.11016919],[82.04,30.47292258],[82.034,3.69383402],[82.03,0.2]],[[82.089,0.48163],[82.09,3.11016919],[82.091,42.63561169],[82.117,60.88920616],[82.119,48.70995533]]]
["bitfinex","SOLUSD",1772237823138,[[82.061,0.49630063],[82.06,3.11016919],[82.048,12.18796771],[82.04,30.47292258],[82.034,3.69383402]],[[82.089,0.48163],[82.09,3.11016919],[82.091,42.63561169],[82.117,60.88920616],[82.119,48.70995533]]]
["bitfinex","SOLUSD",1772237824735,[[82.061,0.49630063],[82.06,3.11016919],[82.048,12.18796771],[82.04,30.47292258],[82.034,3.69383402]],[[82.087,0.48163],[82.088,42.63716986],[82.09,3.11016919],[82.117,60.88920616],[82.119,48.70995533]]]
["bitfinex","SOLUSD",1772237827044,[[82.061,0.49630063],[82.06,3.11016919],[82.048,12.18796771],[82.04,30.47292258],[82.034,3.69383402]],[[82.085,0.48163],[82.086,42.6382087],[82.09,3.11016919],[82.102,60.90046132],[82.111,48.71497318]]]
["bitfinex","SOLUSD",1772237828434,[[82.071,0.49630063],[82.07,3.11016919],[82.048,30.46970198],[82.026,3.69383402],[82.023,5.36086188]],[[82.084,12.18264217],[82.095,0.48163],[82.097,30.45213994]]]
["bitfinex","SOLUSD",1772237828435,[[82.071,0.49630063],[82.07,3.11016919],[82.048,30.46970198],[82.026,3.69383402],[82.023,5.36086188]],[[82.084,12.18264217],[82.095,0.48163],[82.097,30.45213994],[82.1,3.11016919],[82.117,60.8890796]]]
["bitfinex","SOLUSD",1772237828647,[[82.071,0.49630063],[82.07,3.11016919],[82.061,12.18600722],[82.048,30.46970198],[82.033,5.36086188]],[[82.094,12.18115818],[82.095,0.48163],[82.097,30.45213994],[82.1,3.11016919],[82.117,60.8890796]]]
["bitfinex","SOLUSD",1772237829137,[[82.033,5.36086188]],[[82.094,12.18115818],[82.095,0.48163],[82.097,30.45213994],[82.1,3.11016919],[82.117,60.8890796]]]
["bitfinex","SOLUSD",1772237829138,[[82.06,3.11016919],[82.05,12.18755491],[82.038,30.4735718],[82.033,5.36086188],[82.026,3.69383402]],[[82.089,0.48163],[82.09,3.11016919],[82.094,42.63405364],[82.117,60.8890796],[82.118,48.71054082]]]
["bitfinex","SOLUSD",1772237829334,[[82.05,12.18755491],[82.038,30.4735718],[82.029,3.69383402],[82.023,5.36086188],[82.006,36.6]],[[82.089,0.48163],[82.09,3.11016919],[82.094,42.63405364],[82.117,60.8890796],[82.118,48.71054082]]]
["bitfinex","SOLUSD",1772237829533,[[82.06,3.11016919],[82.05,12.18755491],[82.038,30.4735718],[82.029,3.69383402],[82.023,5.36086188]],[[82.089,0.48163],[82.09,3.11016919],[82.094,42.63405364],[82.117,60.8890796],[82.118,48.71054082]]]
["bitfinex","SOLUSD",1772237830254,[[82.06,3.11016919],[82.055,12.18694029],[82.038,30.4735718],[82.029,3.69383402],[82.023,5.36086188]],[[82.087,0.48908635],[82.088,12.18204853],[82.09,3.11016919],[82.094,30.45289546],[82.117,60.8890796]]]
["bitfinex","SOLUSD",1772237831358,[[82.061,0.47070702],[82.06,3.11016919],[82.055,12.18694029],[82.038,30.4735718],[82.029,3.69383402]],[[82.087,0.48908635],[82.088,12.18204853],[82.09,3.11016919],[82.094,30.45289546],[82.117,60.8890796]]]
["bitfinex","SOLUSD",1772237832457,[[82.061,0.47070702],[82.06,3.11016919],[82.055,12.18694029],[82.038,30.4735718],[82.029,3.69383402]],[[82.086,12.67143169],[82.094,30.45289546],[82.1,3.11016919],[82.117,60.8890796],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237834559,[[82.061,0.47070702],[82.06,3.11016919],[82.059,12.18627269],[82.047,30.47027314],[82.019,48.76859998]],[[82.086,12.67143169],[82.094,30.45289546],[82.1,3.11016919],[82.117,60.8890796],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237835251,[[82.071,0.47070702],[82.07,3.11016919],[82.062,12.18590821],[82.056,30.46677476],[82.034,60.94998001]],[[82.092,12.18147],[82.1,0.48908635],[82.105,30.44909346],[82.11,3.11016919],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237836034,[[82.065,0.47070702],[82.052,12.18738547],[82.029,3.69383402],[82.01,48.7741431],[82.006,36.6]],[[82.091,0.48908635],[82.092,12.18147],[82.094,30.45289546],[82.1,3.11016919],[82.115,48.71241581]]]
["bitfinex","SOLUSD",1772237836239,[[82.065,0.47070702],[82.06,3.11016919],[82.052,12.18738547],[82.029,3.69383402],[82.01,48.7741431]],[[82.091,0.48908635],[82.092,12.18147],[82.094,30.45289546],[82.1,3.11016919],[82.115,48.71241581]]]
["bitfinex","SOLUSD",1772237837162,[[82.065,0.47070702],[82.06,3.11016919],[82.029,3.69383402],[82.01,48.7741431]],[[82.091,0.48908635],[82.092,12.18147],[82.094,30.45289546],[82.1,3.11016919],[82.115,48.71241581]]]
["bitfinex","SOLUSD",1772237837163,[[82.065,0.47070702],[82.06,3.11016919],[82.055,12.18691084],[82.045,30.47099208],[82.029,3.69383402]],[[82.089,0.48908635],[82.09,12.18175173],[82.094,30.45289546],[82.1,3.11016919],[82.115,48.71241581]]]
["bitfinex","SOLUSD",1772237838455,[[82.065,0.47070702],[82.06,3.11016919],[82.055,12.18691084],[82.045,30.47099208],[82.029,3.69383402]],[[82.089,0.48908635],[82.09,42.63613106],[82.1,3.11016919],[82.115,48.71241581],[82.136,109.0804616]]]
["bitfinex","SOLUSD",1772237838647,[[82.065,0.47070702],[82.06,3.11016919],[82.055,12.18691084],[82.045,30.47099208],[82.029,3.69383402]],[[82.089,0.48908635],[82.09,42.63613106],[82.1,3.11016919],[82.115,48.71241581],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237839856,[[82.065,0.47070702],[82.06,3.11016919],[82.055,12.18691084],[82.045,30.47099208],[82.029,3.69383402]],[[82.087,0.48908635],[82.088,12.18204853],[82.09,33.56454852],[82.115,48.71241581],[82.136,109.0804616]]]
["bitfinex","SOLUSD",1772237842642,[[82.065,0.47070702],[82.061,12.18592729],[82.06,3.11016919],[82.045,30.47099208],[82.029,3.69383402]],[[82.086,12.67143169],[82.09,30.45437933],[82.1,3.11016919],[82.114,60.89100839],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237843451,[[82.065,0.47070702],[82.06,3.11016919],[82.045,30.47099208],[82.029,3.69383402],[81.965,12.18691084]],[[82.086,12.67143169],[82.09,30.45437933],[82.1,3.11016919],[82.114,60.89100839],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237843659,[[82.065,0.47070702],[82.06,3.11016919],[82.057,12.18658308],[82.045,30.47099208],[82.029,3.69383402]],[[82.086,12.67143169],[82.09,30.45437933],[82.1,3.11016919],[82.114,60.89100839],[82.136,48.70029468]]]
["bitfinex","SOLUSD",1772237844165,[[82.065,0.47070702],[82.06,3.11016919],[82.057,12.18658308],[82.045,30.47099208],[82.029,3.69383402]],[[82.085,0.48908635],[82.086,12.18234534],[82.09,30.45437933],[82.1,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237844343,[[82.065,0.47070702],[82.06,3.11016919],[82.054,12.18707695],[82.045,30.47099208],[82.029,3.69383402]],[[82.085,0.48908635],[82.086,42.6382087],[82.1,3.11016919],[82.114,60.89100839],[82.135,60.97173335]]]
["bitfinex","SOLUSD",1772237844659,[[82.065,0.47070702],[82.06,3.11016919],[82.054,12.18707695],[82.045,30.47099208],[82.029,3.69383402]],[[82.084,12.18264217],[82.085,0.48908635],[82.086,30.45586336],[82.1,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237844843,[[82.065,0.47070702],[82.06,3.11016919],[82.054,12.18707695],[82.045,30.47099208],[82.029,3.69383402]],[[82.084,12.67172852],[82.086,30.45586336],[82.1,3.11016919],[82.114,60.89100839],[82.438,191.47275078]]]
["bitfinex","SOLUSD",1772237845049,[[82.065,0.47070702],[82.06,3.11016919],[82.054,12.18707695],[82.045,30.47099208],[82.029,3.69383402]],[[82.084,12.67172852],[82.086,30.45586336],[82.1,3.11016919],[82.114,60.89100839],[82.21,12.28707695]]]
["bitfinex","SOLUSD",1772237846451,[[82.065,0.47070702],[82.06,3.11016919],[82.054,12.18707695],[82.045,30.47099208],[82.029,3.69383402]],[[82.083,0.48908635],[82.084,12.18264217],[82.086,30.45586336],[82.1,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237846646,[[82.065,0.47070702],[82.06,3.11016919],[82.045,30.47099208],[82.029,3.69383402],[82.002,48.77898959]],[[82.083,0.48908635],[82.084,12.18264217],[82.086,30.45586336],[82.09,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237846975,[[82.065,0.47070702],[82.06,3.11016919],[82.053,12.18722191],[82.045,30.47099208],[82.029,3.69383402]],[[82.081,0.48908635],[82.082,12.18293901],[82.086,30.45586336],[82.09,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237847464,[[82.061,0.47070702],[82.06,3.11016919],[82.053,12.18722191],[82.045,30.47099208],[82.029,3.69383402]],[[82.081,0.48908635],[82.082,12.18293901],[82.086,30.45586336],[82.09,3.11016919],[82.114,60.89100839]]]
["bitfinex","SOLUSD",1772237848163,[[82.061,0.47070702],[82.06,3.11016919],[82.049,12.18772733],[82.034,30.47502524],[82.029,3.69383402]],[[82.079,0.48908635],[82.08,12.18323586],[82.086,30.45586336],[82.09,3.11016919],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237848364,[[82.051,0.47070702],[82.05,3.11016919],[82.047,12.18811416],[82.034,30.47502524],[82.0,3.31016919]],[[82.079,0.48908635],[82.08,45.75149471],[82.099,60.90281625],[82.109,48.71584587],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772237848583,[[82.051,0.47070702],[82.05,3.11016919],[82.047,12.18811416],[82.034,30.47502524],[82.019,3.69383402]],[[82.079,0.48908635],[82.08,42.64132552],[82.09,3.11016919],[82.099,60.90281625],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237848761,[[82.051,0.47070702],[82.05,15.29785962],[82.034,30.47502524],[82.022,5.36086188],[82.019,3.69383402]],[[82.079,0.48908635],[82.08,42.64132552],[82.09,3.11016919],[82.099,60.90281625],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237849149,[[82.051,0.47070702],[82.05,15.29785962],[82.034,30.47502524],[82.019,3.69383402],[81.952,27.08562114]],[[82.079,0.48908635],[82.08,42.64132552],[82.09,3.11016919],[82.099,60.90281625],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237849855,[[82.051,0.47070702],[82.05,15.29785962],[82.034,30.47502524],[82.019,3.69383402],[81.953,27.08562114]],[[82.079,0.48908635],[82.08,42.64132552],[82.09,3.11016919],[82.099,60.90281625],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237851056,[[82.051,0.47070702],[82.05,15.29785962],[82.034,30.47502524],[82.022,5.36086188],[82.019,3.69383402]],[[82.077,0.48908635],[82.078,12.18353273],[82.08,30.45808966],[82.099,60.90281625],[82.109,48.71584587]]]
["bitfinex","SOLUSD",1772237851268,[[82.051,0.47070702],[82.05,15.29785962],[82.034,30.47502524],[82.022,5.36086188],[82.019,3.69383402]],[[82.077,0.48908635],[82.078,12.18353273],[82.08,30.45808966],[82.09,3.11016919],[82.099,60.90281625]]]
["bitfinex","SOLUSD",1772237880545,[[82.012,0.21469857],[82.01,3.11328707],[82.0,0.2],[81.985,6.36673968],[81.982,5.36086188]],[[82.059,42.65223802],[82.085,109.64290174]]]
["bitfinex","SOLUSD",1772237947272,[[81.961,5.39245586],[81.96,9.5822897],[81.941,5.36086188],[81.92,0.1],[81.91,19.54627138]],[[81.999,0.45151816],[82.008,12.19393229],[82.028,60.95479592],[82.032,48.76166552],[82.042,52.4493842]]]
["bitfinex","SOLUSD",1772238035649,[[81.901,0.47673102],[81.9,0.1],[81.893,12.21091781],[81.89,3.22434389],[81.877,30.53326036]],[[81.923,12.69788839],[81.925,30.51571559],[81.93,3.12434389],[81.969,61.02696752],[81.97,48.79847073]]]
["bitfinex","SOLUSD",1772238116916,[[81.911,0.48650446],[81.91,4.16571812],[81.907,12.20883011],[81.9,0.1],[81.892,30.52789812]],[[81.935,0.49156398],[81.936,12.20464752],[81.94,30.51012936],[81.95,4.16571812],[81.954,61.00998883]]]
["bitfinex","SOLUSD",1772238149752,[[81.9,0.58070266],[81.89,4.26571812],[81.88,0.1],[81.876,30.53376416],[81.859,61.08035598]],[[81.916,12.20762732],[81.919,0.46608075],[81.929,30.51422573],[81.93,4.16571812],[81.943,61.01802472]]]
["bitfinex","SOLUSD",1772238238917,[[81.866,0.47419444],[81.864,12.21534386],[81.86,4.17057139],[81.856,30.54117533],[81.828,3.69383402]],[[81.893,0.46176529],[81.894,12.21090678],[81.9,34.69583884],[81.916,3.69383402],[81.919,61.03590131]]]
["bitfinex","SOLUSD",1772238344498,[[81.871,0.125096],[81.87,4.17086149],[81.861,42.75539407],[81.834,5.36086188],[81.833,48.87944364]],[[81.89,0.47705859],[81.891,12.21135411],[81.9,4.17086149],[81.904,30.52369404],[81.922,3.69383402]]]
["bitfinex","SOLUSD",1772238372545,[[81.84,4.27151035],[81.838,0.49504272],[81.837,12.21932198],[81.83,30.65106611],[81.82,0.1]],[[81.859,0.49056624],[81.88,4.17151035],[81.888,103.80031261],[81.895,0.28432314],[81.9,4.17151035]]]
["bitfinex","SOLUSD",1772238433675,[[81.761,12.23077017],[81.76,0.79670923],[81.751,30.58051963],[81.704,113.09923628],[81.676,12.22566658]],[[81.787,0.48433776],[81.788,12.22673252],[81.79,4.17663775],[81.8,30.5626307],[81.822,3.69383402]]]
["bitfinex","SOLUSD",1772238493545,[[81.755,0.5],[81.754,12.2318174],[81.75,3.35096461],[81.744,30.5832844],[81.721,97.89327156]],[[81.789,12.22658303],[81.79,3.35096461],[81.792,30.56533646],[81.818,48.88923634],[81.823,61.24134146]]]
["bitfinex","SOLUSD",1772238554599,[[81.771,0.47099133],[81.77,12.22942399],[81.76,3.34464168],[81.757,30.57842141],[81.732,48.94021186]],[[81.795,0.460355],[81.796,12.2255367],[81.809,30.70114652],[81.81,3.34464168],[81.818,61.11155909]]]
["bitfinex","SOLUSD",1772238600034,[[81.763,0.4629318],[81.762,12.23062058],[81.76,3.34471199],[81.745,30.5825794],[81.728,3.69383402]],[[81.784,12.22733052],[81.785,0.45493332],[81.794,30.56458908],[81.8,3.34471199],[81.801,0.28432314]]]
["bitfinex","SOLUSD",1772238733652,[[81.793,0.45434832],[81.792,12.22613458],[81.79,3.34679916],[81.78,30.56954694],[81.769,0.28432314]],[[81.817,0.2],[81.818,12.22224938],[81.82,3.34679916],[81.826,30.55286963],[81.834,0.28432314]]]
["bitfinex","SOLUSD",1772238840436,[[81.84,4.17274251],[81.804,3.69383402],[81.801,202.93150449],[81.798,5.36086188],[81.586,24.51387399]],[[81.87,0.47597795],[81.871,12.21433718],[81.88,34.70552243],[81.896,48.84298287],[81.9,4.37274251]]]
["bitfinex","SOLUSD",1772238844563,[[81.819,0.48007418],[81.818,12.22224938],[81.812,30.55786002],[81.81,4.17274251],[81.793,61.12989113]],[[81.849,0.47597795],[81.85,4.17274251],[81.858,42.75696937],[81.878,56.63099448],[81.913,48.83267571]]]
["bitfinex","SOLUSD",1772238974145,[[81.861,0.47677813],[81.86,4.16756953],[81.837,48.87711468],[81.827,5.36086188],[81.824,36.76]],[[81.899,0.47944101],[81.9,4.16756953],[81.918,0.28432314],[81.925,3.69383402],[81.928,42.72043745]]]
["bitfinex","SOLUSD",1772239060913,[[81.848,0.46643019],[81.847,12.21791879],[81.84,4.17284002],[81.836,30.54862942],[81.814,48.89135972]],[[81.873,0.47689733],[81.874,12.21388963],[81.88,4.17284002],[81.882,30.53190177],[81.889,0.28432314]]]
["bitfinex","SOLUSD",1772239212224,[[81.923,0.49771591],[81.921,12.20677317],[81.92,4.16492889],[81.904,30.52330726],[81.85,4.16492889]],[[81.941,0.47611154],[81.946,12.2032847],[81.95,30.50640634],[81.96,4.36492889],[81.981,64.68388534]]]
["bitfinex","SOLUSD",1772239249765,[[81.981,0.48653239],[81.98,4.16492889],[81.952,12.20226474],[81.95,4.16492889],[81.942,61.0186227]],[[82.0,0.2],[82.05,12.67254344],[82.053,48.74930953],[82.057,48.74711728]]]
["bitfinex","SOLUSD",1772239320928,[[82.051,12.18743659],[82.035,60.94952744],[82.026,48.76501616]],[[82.09,0.2],[82.092,0.46658785],[82.1,4.15895514],[82.106,30.44845675],[82.12,0.1]]]
["bitfinex","SOLUSD",1772239386665,[[82.097,0.45249818],[82.096,103.53732215],[82.09,4.14371535],[82.087,0.14216157],[82.082,3.69383402]],[[82.139,0.45691448],[82.14,4.14371535],[82.148,12.17322189],[82.15,0.1],[82.158,30.42947811]]]
["bitfinex","SOLUSD",1772239444974,[[82.173,0.50045049],[82.172,12.16959548],[82.163,30.42718088],[82.15,4.14371535],[82.135,97.40033404]],[[82.189,0.46891644],[82.19,4.14371535],[82.199,12.16566507],[82.209,30.41037029],[82.222,3.69383402]]]
["bitfinex","SOLUSD",1772239475396,[[82.187,12.16728698],[82.182,0.50045049],[82.18,4.14060188],[82.178,30.42171726],[82.149,3.69383402]],[[82.22,4.14060188],[82.229,42.5640589],[82.24,0.1],[82.242,3.69383402],[82.252,48.63146831]]]
["bitfinex","SOLUSD",1772239576275,[[82.138,0.50045049],[82.137,12.17463344],[82.13,4.14453075],[82.125,30.44104974],[82.107,60.89578907]],[[82.177,3.69383402]]]
["bitfinex","SOLUSD",1772239650759,[[82.103,0.47719198],[82.09,4.14630655],[82.083,25.0]],[[82.129,12.2215831],[82.13,4.14630655],[82.138,30.5787439],[82.139,0.14216157],[82.15,4.14630655]]]
["bitfinex","SOLUSD",1772239676684,[[82.114,0.47719198],[82.1,4.14630655],[82.097,30.45158752],[82.081,25.0],[60.947,1.0]],[[82.138,0.04561603],[82.139,12.17448471],[82.14,4.14630655],[82.147,30.4335108],[82.181,163.43972267]]]
["bitfinex","SOLUSD",1772239787302,[[82.123,0.47261107],[82.118,12.17751304],[82.11,4.14702427],[82.106,30.44844469],[82.09,25.0]],[[82.141,0.49512645],[82.143,12.17394194],[82.15,4.14702427],[82.159,30.42895586],[82.16,3.69383402]]]
["bitfinex","SOLUSD",1772239840439,[[82.095,0.48615025],[82.094,12.1810873],[82.085,25.0],[82.084,30.45636796],[82.08,4.34720817]],[[82.115,0.46188908],[82.118,12.17765941],[82.129,30.43992075],[82.13,4.14720817],[82.14,3.69383402]]]
["bitfinex","SOLUSD",1772239872847,[[82.121,0.4647073],[82.111,42.62522682],[82.11,4.14585758],[82.103,25.0],[82.067,60.99526814]],[[82.148,0.49529737],[82.149,12.17300271],[82.15,4.14585758],[82.158,30.42917305],[82.17,3.69383402]]]
["bitfinex","SOLUSD",1772239973320,[[82.081,0.49574456],[82.08,12.38319307],[82.07,4.34409256],[82.065,30.46349252],[82.05,4.14409256]],[[82.104,0.45532145],[82.105,12.17967371],[82.11,4.14409256],[82.121,30.44321275],[82.13,3.69383402]]]
["bitfinex","SOLUSD",1772240107952,[[82.123,0.46149379],[82.122,12.17700494],[82.114,30.44547823],[82.11,4.15244897],[82.091,25.0]],[[82.145,0.49558866],[82.146,12.17344727],[82.15,4.15244897],[82.159,3.69383402],[82.162,30.42784886]]]
["bitfinex","SOLUSD",1772240217248,[[82.21,4.14224615],[82.193,25.0],[82.191,42.58373787],[82.179,48.67391825],[82.156,60.35631888]],[[82.23,0.6],[82.24,12.25962043],[82.25,34.6376893],[82.26,3.69383402],[82.288,65.9290738]]]
["bitfinex","SOLUSD",1772240226352,[[82.23,4.14224615],[82.206,0.28432314],[82.205,3.69383402],[82.202,200.72504318],[82.2,4.14224615]],[[82.269,0.5],[82.27,4.14224615],[82.282,30.38355994],[82.299,60.75426555],[82.3,4.14224615]]]
["bitfinex","SOLUSD",1772240324548,[[82.192,0.03161187],[82.191,12.16678225],[82.19,4.13391225],[82.184,30.41940771],[82.163,54.78]],[[82.219,0.48419406],[82.221,12.1623547],[82.226,3.69383402],[82.23,4.13391225],[82.232,30.40211646]]]
["bitfinex","SOLUSD",1772240433334,[[82.211,0.46862211],[82.21,4.13948062],[82.192,42.58321977],[82.183,60.83980358],[82.175,25.0]],[[82.235,0.46383322],[82.241,12.15946362],[82.248,30.39588014],[82.25,4.13948062],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1772240506215,[[82.159,12.17145257],[82.156,0.49848196],[82.144,30.43413473],[82.141,25.0],[82.14,4.3399718]],[[82.179,0.46339997],[82.18,4.1399718],[82.184,12.16792284],[82.196,30.41540733],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772240571578,[[82.161,0.45584336],[82.16,4.14358828],[82.157,42.6013608],[82.141,25.0],[82.14,0.2]],[[82.197,12.16598654],[82.199,0.45140965],[82.2,4.14358828],[82.204,3.69383402],[82.207,30.41124469]]]
["bitfinex","SOLUSD",1772240599503,[[82.193,0.45940047],[82.192,12.16663422],[82.183,25.0],[82.182,30.42028668],[82.18,4.14358828]],[[82.215,0.48560166],[82.219,12.1626388],[82.22,4.14358828],[82.229,30.40308995],[82.24,3.69383402]]]
["bitfinex","SOLUSD",1772240671180,[[82.31,4.12900468],[82.288,3.69383402],[82.285,5.36086188],[82.275,5.36086188],[82.273,36.58]],[[82.379,3.69383402],[82.382,30.3464349],[82.383,3.69383402],[82.386,6.32031292],[82.387,12.13783728]]]
["bitfinex","SOLUSD",1772240684699,[[82.324,0.4627029],[82.323,42.5154574],[82.32,4.12900468],[82.302,25.0],[82.278,103.6]],[[82.349,0.48008355],[82.357,12.1422587],[82.36,4.12900468],[82.366,30.35243527],[82.372,3.69383402]]]
["bitfinex","SOLUSD",1772240744454,[[82.262,0.45436416],[82.261,12.15634495],[82.256,30.39267804],[82.25,4.13117328],[82.238,25.0]],[[82.29,4.13117328],[82.322,3.69383402],[82.325,30.36776748],[82.329,121.4638827],[82.334,48.58278197]]]
["bitfinex","SOLUSD",1772240828775,[[82.161,0.45222509],[82.16,0.2],[82.159,12.17148631],[82.15,0.2],[82.144,30.43419587]],[[82.179,0.16411345],[82.18,4.13524308],[82.189,42.5847741],[82.194,0.28432314],[82.21,3.69383402]]]
["bitfinex","SOLUSD",1772240900357,[[82.106,0.48804567],[82.101,12.17999805],[82.091,30.45392607],[82.09,4.14686315],[82.078,25.0]],[[82.122,0.47722465],[82.123,12.17685666],[82.13,4.14686315],[82.134,30.43822329],[82.149,3.69383402]]]
["bitfinex","SOLUSD",1772240918385,[[82.107,0.48804567],[82.105,12.17949068],[82.1,4.14741539],[82.09,30.45409771],[82.071,25.0]],[[82.126,0.47722465],[82.127,12.17626359],[82.14,4.14741539],[82.143,30.43497621],[82.15,3.69383402]]]
["bitfinex","SOLUSD",1772241021283,[[82.171,0.45226521],[82.17,4.14708925],[82.155,12.17211368],[82.131,25.0],[82.126,48.70535826]],[[82.19,12.1670632],[82.196,0.46912002],[82.198,30.41452933],[82.2,4.14708925],[82.21,3.79383402]]]
["bitfinex","SOLUSD",1772241103679,[[82.121,0.48577244],[82.115,30.44489358],[82.112,12.17848791],[82.11,4.14392796],[82.096,25.0]],[[82.159,0.47474835],[82.16,4.14392796],[82.167,42.59617607],[82.174,0.28432314],[82.175,60.84582889]]]
["bitfinex","SOLUSD",1772241146804,[[82.139,0.46471289],[82.13,4.14392796],[82.122,30.4423655],[82.112,25.0],[71.138,200.0]],[[82.156,0.48926422],[82.157,12.17181737],[82.167,30.42620295],[82.17,4.14392796],[82.189,3.69383402]]]
["bitfinex","SOLUSD",1772241304433,[[82.175,0.49839038],[82.172,12.16952123],[82.161,30.42806197],[82.16,4.14084661],[82.146,25.0]],[[82.204,0.02113528],[82.205,42.5764856],[82.206,0.28432314],[82.252,60.32497018],[82.32,54.82]]]
["bitfinex","SOLUSD",1772241342558,[[82.091,0.4938883],[82.086,12.18231912],[82.08,4.34221419],[82.071,30.46125293],[82.056,3.69383402]],[[82.119,0.49895692],[82.12,4.14221419],[82.126,0.28432314],[82.132,42.61432814],[82.149,3.69383402]]]
["bitfinex","SOLUSD",1772241425542,[[82.203,0.48433449],[82.201,12.16522284],[82.19,4.13990416],[82.185,30.41900206],[82.17,60.84909511]],[[82.229,12.2727704],[82.23,4.23990416],[82.238,0.28432314],[82.239,30.39920232],[82.24,0.1]]]
["bitfinex","SOLUSD",1772241434335,[[82.213,0.47448142],[82.212,12.1636744],[82.21,4.13990416],[82.2,30.41350801],[82.179,60.8422719]],[[82.23,0.1],[82.24,0.21161072],[82.256,3.69383402],[82.259,42.54853572],[82.28,12.39304648]]]
["bitfinex","SOLUSD",1772241506324,[[82.261,0.4605866],[82.26,4.13250864],[82.251,12.15789029],[82.224,48.64747118],[82.223,48.64767279]],[[82.28,0.1],[82.286,0.48392368],[82.29,0.1],[82.3,0.1],[82.342,214.77791808]]]
["bitfinex","SOLUSD",1772241542127,[[82.313,0.49288665],[82.312,12.14889688],[82.31,4.12787885],[82.3,30.37655276],[82.286,25.0]],[[82.336,0.49233993],[82.337,12.1452081],[82.349,30.3588061],[82.35,4.12787885],[82.358,60.71116511]]]
["bitfinex","SOLUSD",1772241628001,[[82.221,0.49352989],[82.22,4.33124375],[82.219,12.16249726],[82.211,30.40946181],[82.196,3.69383402]],[[82.259,0.48992725],[82.26,4.13124375],[82.268,0.28432314],[82.279,103.30704066],[82.286,60.76403913]]]
["bitfinex","SOLUSD",1772241649917,[[82.231,0.48757137],[82.23,4.13355665],[82.22,12.36237372],[82.2,4.13355665],[82.199,60.82777919]],[[82.255,12.15743606],[82.259,0.46191447],[82.267,30.3891307],[82.27,4.13355665],[82.307,19.40651586]]]
["bitfinex","SOLUSD",1772241733927,[[82.231,0.46485784],[82.23,4.13869558],[82.203,42.57752149],[82.201,25.0],[82.2,4.13869558]],[[82.255,0.48477026],[82.256,30.39293184],[82.27,4.13869558],[82.274,60.77323698],[82.294,48.60657315]]]
["bitfinex","SOLUSD",1772241805496,[[82.251,0.20374195],[82.25,4.13215422],[82.233,42.56198849],[82.216,25.0],[82.215,3.69383402]],[[82.282,0.49600343],[82.283,30.3833017],[82.289,12.15229252],[82.29,4.13215422],[82.309,3.69383402]]]
["bitfinex","SOLUSD",1772241827518,[[82.265,0.20374195],[82.26,4.12867486],[82.253,12.15761127],[82.252,25.0],[82.238,103.6]],[[82.299,0.46069885],[82.3,46.65601385],[82.316,60.741662],[82.323,48.58935796],[82.329,3.69383402]]]
["bitfinex","SOLUSD",1772241904975,[[82.261,12.15642892],[82.26,4.13387154],[82.251,30.39476314],[82.236,25.0],[82.235,0.28432314]],[[82.285,0.5],[82.286,12.15273558],[82.297,30.37810814],[82.3,4.13387154],[82.32,60.73863206]]]
["bitfinex","SOLUSD",1772241994858,[[82.275,0.47895767],[82.274,12.15449004],[82.27,4.13116993],[82.262,30.39070287],[82.254,25.0]],[[82.297,0.46902505],[82.298,12.15107275],[82.306,30.37467501],[82.31,4.13116993],[82.33,60.73155858]]]
["bitfinex","SOLUSD",1772242020472,[[82.272,0.47048878],[82.271,12.15495131],[82.27,4.1292364],[82.262,30.39047251],[82.255,25.0]],[[82.305,0.4582339],[82.306,12.14978251],[82.308,30.37371822],[82.32,4.1292364],[82.329,3.69383402]]]
["bitfinex","SOLUSD",1772242096143,[[82.152,30.43139546]],[[82.194,12.16634796],[82.2,4.13498749],[82.207,30.41108949],[82.218,3.69383402]]]
["bitfinex","SOLUSD",1772242162845,[[82.05,1e-08],[82.048,0.47582527],[82.047,12.18809396],[82.04,4.35019521],[82.038,30.47352276]],[[82.075,0.46307856],[82.076,12.18382962],[82.08,4.15019521],[82.086,30.45586336],[82.101,60.90092395]]]
["bitfinex","SOLUSD",1772242207275,[[82.091,0.45136815],[82.088,12.18202248],[82.08,4.15524633],[82.072,30.46105858],[82.054,109.68343237]],[[82.119,0.49629519],[82.12,4.15524633],[82.124,12.17670839],[82.126,30.44102963],[82.137,3.69383402]]]
["bitfinex","SOLUSD",1772242251748,[[82.055,0.47257238],[82.052,12.1873525],[82.05,4.15201386],[82.04,30.47264701],[82.021,25.0]],[[82.077,0.48143651],[82.082,30.45734753],[82.089,12.18190013],[82.09,4.15201386],[82.105,3.69383402]]]
["bitfinex","SOLUSD",1772242302525,[[81.851,0.46095178],[81.85,4.15201386],[81.847,12.21780941],[81.832,30.55039593],[81.814,97.78221869]],[[81.879,0.4],[81.884,12.21239802],[81.89,4.15201386],[81.894,0.28432314],[81.896,30.52688142]]]
["bitfinex","SOLUSD",1772242341290,[[81.915,0.49039117],[81.914,12.20792538],[81.91,8.92003868],[81.903,30.52367805],[81.88,48.85143012]],[[81.947,0.45052379],[81.948,12.20286035],[81.95,8.92003868],[81.956,30.50417297],[82.0,61.56047482]]]
["bitfinex","SOLUSD",1772242414359,[[81.907,0.49133387],[81.894,30.52711143],[81.89,4.168891],[81.878,25.0],[81.856,5.36086188]],[[81.939,0.45497994],[81.94,4.168891],[81.948,42.71001122],[81.957,3.69383402],[81.964,61.00279523]]]
["bitfinex","SOLUSD",1772242428275,[[81.921,0.48044993],[81.913,12.20795646],[81.91,4.168891],[81.901,30.52465781],[81.878,25.0]],[[81.946,30.97390006],[81.95,16.37145353],[81.967,3.69383402],[81.974,48.79620052],[81.991,61.32152888]]]
["bitfinex","SOLUSD",1772242503835,[[81.911,0.4703598],[81.91,4.16978396],[81.874,152.67362042],[81.866,5.36086188],[81.865,25.0]],[[81.939,12.2043346],[81.943,0.47952266],[81.947,3.69383402],[81.949,30.50693977],[81.95,4.16978396]]]
["bitfinex","SOLUSD",1772242570789,[[82.05,4.15696339],[82.037,42.66367614],[82.018,48.76949912],[82.017,48.76999936],[82.007,5.36086188]],[[82.084,12.18268634],[82.098,30.45150195],[82.117,3.69383402],[82.131,60.51083099],[82.138,48.69896393]]]
["bitfinex","SOLUSD",1772242628448,[[82.001,0.37383778],[82.0,4.15649805],[81.984,42.69125682],[81.975,0.28432314],[81.97,48.7979253]],[[82.031,0.47260207],[82.034,12.19019099],[82.04,4.15649805],[82.048,30.47003068],[82.057,3.69383402]]]
["bitfinex","SOLUSD",1772242657070,[[82.014,0.37383778],[82.003,30.48635095],[82.001,12.19497323],[82.0,4.15649805],[81.967,60.28086188]],[[82.039,0.45027464],[82.04,16.34569853],[82.057,30.46692616],[82.077,3.69383402],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772242726261,[[82.001,0.5],[81.99,4.15292982],[81.982,54.92],[81.959,48.80454878],[81.957,54.16665033]],[[82.03,4.15292982],[82.039,12.18932458],[82.054,48.74888724],[82.066,48.74144429],[82.076,14.30097199]]]
["bitfinex","SOLUSD",1772242853888,[[82.033,0.48990934],[82.022,30.47946769],[82.021,12.1919996],[82.02,4.15188137],[82.004,3.69383402]],[[82.056,0.49013397],[82.057,12.18665074],[82.06,4.15188137],[82.071,30.4616181],[82.078,0.28432314]]]
["bitfinex","SOLUSD",1772242894617,[[81.941,42.71365982],[81.94,4.25806644],[81.932,61.02590859],[81.925,48.82489242],[81.906,5.36086188]],[[81.979,0.46214943],[81.98,4.15806644],[81.987,12.19717401],[81.996,30.48959505],[82.024,3.69383402]]]
["bitfinex","SOLUSD",1772242966806,[[81.854,30.54217723],[81.85,4.26389895],[81.836,6.36425185],[81.833,25.0],[81.832,3.69383402]],[[81.898,0.45963996],[81.899,12.21016129],[81.9,34.6890216],[81.925,3.69383402],[81.928,48.82386989]]]
["bitfinex","SOLUSD",1772243072295,[[81.931,0.45647854],[81.93,4.16654394],[81.924,42.72252331],[81.902,25.0],[81.901,61.04912158]],[[81.961,12.20092483],[81.962,0.47215013],[81.97,4.16654394],[82.0,4.36654394],[82.01,5.56086188]]]
["bitfinex","SOLUSD",1772243130054,[[81.852,0.4573532],[81.851,12.21732171],[81.85,0.1],[81.841,30.54703632],[81.84,4.16521686]],[[81.875,0.46441915],[81.88,16.37828848],[81.89,30.52889543],[81.936,61.1515827],[82.459,191.47275078]]]
["bitfinex","SOLUSD",1772243187022,[[81.945,0.45526126],[81.944,12.20345601],[81.938,30.51082123],[81.93,4.16813016],[81.914,25.0]],[[81.969,0.46750669],[81.97,4.16813016],[81.974,12.19898992],[81.986,30.49313234],[82.0,4.36813016]]]
["bitfinex","SOLUSD",1772243284589,[[81.991,0.49021431],[81.99,46.84923525],[81.974,60.99442829],[81.968,48.79894271],[81.966,1.22001805]],[[82.029,12.19081056],[82.035,0.16407202],[82.038,30.47389301],[82.04,4.16110256],[82.044,3.69383402]]]
["bitfinex","SOLUSD",1772243389394,[[82.015,0.47501952],[82.01,12.19353162],[82.001,30.48733164],[81.99,4.16008411],[81.977,97.58766348]],[[82.037,0.36407202],[82.038,12.18947317],[82.04,4.16008411],[82.047,30.47034017],[82.05,0.2]]]
["bitfinex","SOLUSD",1772243479459,[[82.0,0.48446144],[81.998,12.1954194],[81.99,4.15834719],[81.954,5.36086188],[81.95,40.82834719]],[[82.05,0.2],[82.091,60.08114315],[82.1,4.35834719],[82.53,203.4977408],[82.623,103.9]]]
["bitfinex","SOLUSD",1772243506682,[[82.045,0.48446144],[82.044,12.18858173],[82.032,30.47582608],[82.03,4.15834719],[82.013,60.96546256]],[[82.07,4.15834719],[82.071,12.18468176],[82.078,0.03107712],[82.094,3.69383402],[82.124,50.39810525]]]
["bitfinex","SOLUSD",1772243608968,[[81.996,0.49537315],[81.986,30.49297415],[81.981,12.1979483],[81.93,48.92194473],[81.927,60.46639063]],[[82.017,0.43107712],[82.018,12.19244556],[82.02,4.15837804],[82.034,30.47544203],[82.043,60.9442302]]]
["bitfinex","SOLUSD",1772243795053,[[81.978,12.19837462],[81.975,0.49156769],[81.965,30.50063709],[81.96,0.1],[81.953,25.0]],[[81.999,0.4954296],[82.0,4.16041305],[82.002,12.19493081],[82.014,30.48284708],[82.029,3.69383402]]]
["bitfinex","SOLUSD",1772243834379,[[81.923,0.48789408],[81.922,12.20673323],[81.909,30.52147671],[81.9,4.26041305],[81.896,0.1314638]],[[81.939,0.48979788],[81.94,4.16041305],[81.946,12.20322669],[81.962,30.50224684],[81.968,0.28432314]]]
["bitfinex","SOLUSD",1772243911640,[[81.946,0.49935302],[81.945,42.71157483],[81.94,4.16305394],[81.924,61.03155483],[81.92,0.1]],[[81.979,0.47520319],[81.98,4.16305394],[81.981,12.19807893],[81.991,30.49121098],[82.0,4.16305394]]]
["bitfinex","SOLUSD",1772244002609,[[81.861,0.46308746],[81.86,12.31587842],[81.854,54.98],[81.85,0.1],[81.849,30.54371021]],[[81.88,4.16275553],[81.884,12.21240061],[81.889,0.10165078],[81.901,30.52490219],[81.943,61.59969199]]]
["bitfinex","SOLUSD",1772244038355,[[81.901,0.4938579],[81.9,12.21001221],[81.889,30.52877577],[81.882,25.0],[81.88,4.16891232]],[[81.924,0.10165078],[81.93,4.16891232],[81.949,42.70949004],[81.95,4.16891232],[81.959,14.3031988]]]
["bitfinex","SOLUSD",1772244089782,[[81.81,0.59452435],[81.8,0.1],[81.798,30.56289869],[81.79,4.17320545],[81.782,31.34040681]],[[81.829,0.46145197],[81.83,4.17320545],[81.84,42.76642227],[81.864,48.86197266],[81.866,3.69383402]]]
["bitfinex","SOLUSD",1772244155308,[[81.811,0.49145811],[81.81,3.34314291],[81.794,42.79042471],[81.782,25.0],[81.781,97.82124676]],[[81.846,12.70280293],[81.85,3.34314291],[81.853,30.54264328],[81.871,61.07169187],[81.88,3.34314291]]]
["bitfinex","SOLUSD",1772244220381,[[81.812,0.48304177],[81.772,25.0],[81.77,49.01746385],[81.762,13.11964386],[81.76,44.50180563]],[[81.859,0.49249656],[81.86,4.17351291],[81.877,3.69383402],[81.9,114.45939755],[81.903,5.36086188]]]
["bitfinex","SOLUSD",1772244244796,[[81.85,4.17351291],[81.848,42.76219332],[81.832,97.76104393],[81.822,48.88611905]],[[81.89,4.17351291],[81.893,0.49249656],[81.926,103.9],[81.948,48.81180475],[81.95,4.17351291]]]
["bitfinex","SOLUSD",1772244334051,[[81.882,12.71269631],[81.873,30.53477663],[81.86,3.69383402],[81.85,4.16139521],[81.699,27.24898041]],[[81.9,4.16139521],[81.912,12.20830606],[81.926,30.51534311],[81.945,48.81346685],[81.965,61.85474625]]]
["bitfinex","SOLUSD",1772244408319,[[81.903,0.5],[81.902,25.0],[81.9,4.17078526],[81.899,42.73556453],[81.893,0.28432314]],[[81.95,4.17078526],[81.959,30.50316387],[81.973,48.79673118],[81.99,152.58680543],[81.996,61.37833531]]]
["bitfinex","SOLUSD",1772244495090,[[82.05,4.62745432],[82.045,12.18828681],[82.032,30.47565338],[82.005,25.0],[81.96,18.89658799]],[[82.068,0.2],[82.069,12.18486882],[82.07,0.2],[82.083,30.45730344],[82.09,0.2]]]
["bitfinex","SOLUSD",1772244501101,[[82.055,0.46072533],[82.05,4.16672899],[82.044,12.18849834],[82.032,30.47565338],[82.011,25.0]],[[82.069,12.18486882],[82.07,0.4],[82.083,30.45730344],[82.09,0.2],[82.15,11.05192518]]]
["bitfinex","SOLUSD",1772244596755,[[82.062,0.46934399],[82.057,12.18651171],[82.044,30.47132454],[82.04,4.15146694],[82.029,25.0]],[[82.078,12.18353273],[82.08,0.4],[82.09,0.2],[82.092,30.45392467],[82.13,101.96590362]]]
["bitfinex","SOLUSD",1772244683914,[[82.055,0.48065877],[82.041,12.18902743],[82.04,4.15158991],[82.036,30.47410138],[82.019,25.0]],[[82.073,0.2],[82.074,12.18426611],[82.088,30.45544188],[82.09,4.35158991],[82.11,6.56909369]]]
["bitfinex","SOLUSD",1772244801044,[[82.035,0.4984887],[82.034,12.19006753],[82.028,30.47739796],[82.02,4.15551062],[82.001,25.0]],[[82.059,0.2],[82.06,12.18620521],[82.07,4.15551062],[82.075,30.46007323],[82.088,3.97815716]]]
["bitfinex","SOLUSD",1772244827753,[[82.012,0.4984887],[82.007,12.19402041],[81.997,30.48891107],[81.971,25.0],[81.951,48.80921879]],[[82.029,0.2],[82.03,4.15434628],[82.031,12.19054697],[82.043,30.47213819],[82.058,3.69383402]]]
["bitfinex","SOLUSD",1772244925909,[[82.01,0.48837631],[82.009,12.1937836],[82.002,30.48684214],[82.0,4.1560716],[81.995,25.0]],[[82.038,0.04208616],[82.048,30.47008862],[82.05,4.1560716],[82.054,12.1870963],[82.055,0.28432314]]]
["bitfinex","SOLUSD",1772245017300,[[82.032,12.66503941],[82.018,25.0],[82.017,30.48117601],[82.002,61.25844572],[81.921,27.24898041]],[[82.046,0.49117358],[82.05,4.15355231],[82.053,12.18735737],[82.068,30.46254325],[82.087,60.91151613]]]
["bitfinex","SOLUSD",1772245035111,[[82.073,0.46060135],[82.072,12.18442343],[82.07,30.4618009],[82.069,25.0],[82.052,1.21873933]],[[82.09,1e-08],[82.099,0.4780496],[82.1,4.35355231],[82.108,12.17919607],[82.11,0.2]]]
["bitfinex","SOLUSD",1772245118980,[[82.088,0.5],[82.087,42.63768927],[82.08,4.14856198],[82.069,25.0],[82.068,60.92495848]],[[82.126,12.1764414],[82.13,4.34856198],[82.131,30.43922459],[82.148,3.69383402],[82.15,4.34856198]]]
["bitfinex","SOLUSD",1772245178728,[[82.152,30.43118809],[82.151,12.17270635],[82.15,4.14135142],[82.146,25.0],[81.957,68.32526621]],[[82.182,0.48049751],[82.183,12.16796661],[82.19,0.1],[82.195,30.41557005],[82.2,4.14135142]]]
["bitfinex","SOLUSD",1772245207158,[[82.143,0.47742143],[82.142,12.17404007],[82.14,4.14135142],[82.132,30.43880582],[82.127,25.0]],[[82.172,12.16971735],[82.182,30.42042332],[82.19,4.24135142],[82.218,6.36096657],[82.228,60.92739482]]]
["bitfinex","SOLUSD",1772245270592,[[82.221,0.46668286],[82.22,4.13749259],[82.211,12.16372058],[82.204,23.2],[82.191,48.6669312]],[[82.252,12.15775908],[82.253,0.45202595],[82.26,4.13749259],[82.27,0.1],[82.278,3.69383402]]]
["bitfinex","SOLUSD",1772245361779,[[82.135,23.2],[82.13,0.2]],[[82.25,8.27777328]]]
["bitfinex","SOLUSD",1772245452141,[[82.159,0.46217985],[82.157,12.17179612],[82.146,30.43340469],[82.142,23.2],[82.14,4.1397583]],[[82.179,0.46140635],[82.18,4.1397583],[82.186,12.16752244],[82.196,30.41510535],[82.218,3.69383402]]]
["bitfinex","SOLUSD",1772245472256,[[82.101,0.46274955],[82.1,0.2],[82.09,4.3397583],[82.089,30.45464212],[82.075,3.69383402]],[[82.137,0.46140635],[82.138,42.61121526],[82.14,4.1397583],[82.157,60.85916193],[82.167,48.68165258]]]
["bitfinex","SOLUSD",1772245559720,[[82.157,0.45988034],[82.156,12.17196552],[82.15,4.14256313],[82.147,30.43318353],[82.129,17.97271381]],[[82.178,0.45830174],[82.18,12.16846234],[82.19,4.14256313],[82.194,30.41587612],[82.207,3.69383402]]]
["bitfinex","SOLUSD",1772245641828,[[82.128,0.49050391],[82.127,12.17617374],[82.118,30.44386048],[82.112,17.97271381],[82.11,4.14257904]],[[82.159,0.41677723],[82.16,4.14257904],[82.169,42.59513928],[82.181,60.84178018],[82.192,48.6666847]]]
["bitfinex","SOLUSD",1772245743584,[[82.113,0.45865387],[82.112,12.17848791],[82.11,34.5942687],[82.097,17.97271381],[82.079,48.73323609]],[[82.146,0.42675397],[82.147,12.17329908],[82.15,4.14742997],[82.156,30.43016954],[82.177,3.69383402]]]
["bitfinex","SOLUSD",1772245800125,[[82.141,0.45315441],[82.14,12.17433649],[82.133,30.43837358],[82.13,4.14368684],[82.115,17.97271381]],[[82.168,0.42675397],[82.177,30.42245773],[82.179,12.16855887],[82.18,4.14368684],[82.2,4.14368684]]]
["bitfinex","SOLUSD",1772245844238,[[82.174,12.16929929],[82.163,30.42723867],[82.16,4.14368684],[82.153,17.97271381],[82.13,54.0635456]],[[82.199,0.49610981],[82.2,4.14368684],[82.206,42.57596768],[82.234,109.4439529],[82.25,59.03611333]]]
["bitfinex","SOLUSD",1772245952154,[[82.141,0.5],[82.126,42.61744148],[82.12,4.13823731],[82.103,3.69383402],[82.102,9.96622141]],[[82.16,4.13823731],[82.197,3.69383402],[82.2,4.13823731],[82.209,200.70795165],[82.214,5.36086188]]]
["bitfinex","SOLUSD",1772246028905,[[82.131,0.45441773],[82.124,9.96622141],[82.123,42.61899832],[82.111,60.89267557]],[[82.169,0.46837698],[82.17,34.5644905],[82.195,3.69383402],[82.198,9.23102257],[82.21,103.6]]]
["bitfinex","SOLUSD",1772246057527,[[82.125,0.45972557],[82.124,12.17670839],[82.12,4.14348863],[82.116,30.44462761],[82.104,9.96622141]],[[82.154,12.17226184],[82.155,0.4803125],[82.16,4.14348863],[82.167,30.42584005],[82.191,60.83412284]]]
["bitfinex","SOLUSD",1772246138877,[[82.234,0.48903731],[82.22,4.14045064],[82.218,30.40665156],[82.204,9.96622141],[82.02,68.52526621]],[[82.25,0.58406659],[82.254,12.15756731],[82.26,4.24045064],[82.262,30.39094109],[82.27,0.1]]]
["bitfinex","SOLUSD",1772246208153,[[82.188,12.16722635],[82.184,0.49244126],[82.176,30.42215142],[82.17,4.13456388],[82.151,58.65667807]],[[82.209,0.45396171],[82.21,4.13456388],[82.211,12.16390468],[82.227,30.40378255],[82.241,60.79738734]]]
["bitfinex","SOLUSD",1772246238589,[[82.177,0.49071514],[82.172,12.1695861],[82.16,4.13855664],[82.156,30.4296885],[82.154,9.96622141]],[[82.209,0.45780602],[82.21,4.13855664],[82.217,0.28432314],[82.218,42.56975357],[82.231,60.80487276]]]
["bitfinex","SOLUSD",1772246335392,[[82.121,0.46999754],[82.12,0.2],[82.118,12.17748255],[82.11,4.34257631],[82.091,9.96622141]],[[82.145,0.47391574],[82.146,12.17344727],[82.15,4.14257631],[82.152,30.43139546],[82.157,0.28432314]]]
["bitfinex","SOLUSD",1772246413485,[[82.151,0.47051013],[82.145,12.17354615],[82.14,4.13986942],[82.136,30.43722955],[82.121,9.96622141]],[[82.173,0.48889495],[82.174,12.16929929],[82.18,4.13986942],[82.187,0.28432314],[82.188,30.41806589]]]
["bitfinex","SOLUSD",1772246441018,[[82.202,0.46473266],[82.201,12.16517195],[82.191,30.41695562],[82.19,4.13986942],[82.167,60.85149275]],[[82.226,0.48889495],[82.234,30.40127504],[82.239,12.15968092],[82.24,4.23986942],[82.255,3.69383402]]]
["bitfinex","SOLUSD",1772246608853,[[82.184,0.45457695],[82.183,12.16796661],[82.18,4.13936074],[82.171,30.42427209],[82.152,9.96622141]],[[82.204,0.47420808],[82.205,12.16471017],[82.218,30.40722448],[82.22,4.13936074],[82.239,3.69383402]]]
["bitfinex","SOLUSD",1772246680534,[[82.21,0.45586581],[82.209,12.16410899],[82.203,30.41251535],[82.2,4.13850563],[82.196,9.96622141]],[[82.234,0.48369682],[82.235,12.16027239],[82.24,0.1],[82.247,30.3965661],[82.25,4.13850563]]]
["bitfinex","SOLUSD",1772246821860,[[82.194,0.07512002],[82.192,9.96622141],[82.191,42.58373787],[82.19,4.13817981],[82.177,3.97815716]],[[82.229,0.46243999],[82.23,12.16101179],[82.24,4.23817981],[82.244,30.39741495],[82.288,60.56821192]]]
["bitfinex","SOLUSD",1772246835774,[[82.193,12.16648619],[82.192,9.96622141],[82.19,0.07512002],[82.184,30.41933842],[82.18,4.13720475]],[[82.225,0.47244932],[82.226,12.16160338],[82.23,4.13720475],[82.234,30.40133477],[82.24,0.1]]]
["bitfinex","SOLUSD",1772246940975,[[82.221,0.49397131],[82.22,4.13499091],[82.217,42.57027135],[82.2,60.8268909],[82.199,9.96622141]],[[82.248,0.49038723],[82.255,12.15742938],[82.26,4.23499091],[82.267,30.38906589],[82.282,3.69383402]]]
["bitfinex","SOLUSD",1772247044970,[[82.201,0.45109874],[82.2,4.13781346],[82.196,12.16604214],[82.173,60.84659221],[82.172,9.96622141]],[[82.228,0.28432314],[82.229,0.47307515],[82.234,12.16042026],[82.24,4.13781346],[82.244,30.39751617]]]
["bitfinex","SOLUSD",1772247101821,[[82.217,0.48356839],[82.216,12.16308261],[82.21,4.12945808],[82.202,30.41260657],[82.191,3.69383402]],[[82.244,0.47551302],[82.245,12.15879384],[82.254,30.39371785],[82.256,0.28432314],[82.26,4.12945808]]]
["bitfinex","SOLUSD",1772247127243,[[82.223,0.48356839],[82.222,12.16219503],[82.22,4.12945808],[82.215,30.40784442],[82.2,4.12945808]],[[82.246,0.47551302],[82.251,12.15797917],[82.257,30.39256645],[82.266,0.28432314],[82.27,4.12945808]]]
["bitfinex","SOLUSD",1772247210945,[[82.205,0.48216932],[82.204,42.57700354],[82.203,9.96622141],[82.2,4.13518065],[82.184,104.8]],[[82.239,0.49943908],[82.24,4.13518065],[82.249,42.83803199],[82.27,60.77585383],[82.277,48.61646934]]]
["bitfinex","SOLUSD",1772247324974,[[82.211,0.47433823],[82.204,12.16475117],[82.2,4.136625],[82.19,30.41704447],[82.189,9.96622141]],[[82.236,0.45993936],[82.237,12.15997665],[82.24,4.136625],[82.246,0.28432314],[82.262,60.29764586]]]
["bitfinex","SOLUSD",1772247415755,[[82.187,0.48662684],[82.18,4.14028434],[82.174,30.42307987],[82.16,0.2],[82.134,60.10204674]],[[82.203,0.47712428],[82.205,12.16477764],[82.207,0.0664535],[82.223,30.40513591],[82.239,60.79845289]]]
["bitfinex","SOLUSD",1772247433476,[[82.211,0.49231392],[82.21,16.30425465],[82.197,30.41464204],[82.174,9.96622141],[82.062,64.42899137]],[[82.233,0.47951436],[82.234,12.16044529],[82.244,30.39735421],[82.25,4.14028434],[82.26,12.18271128]]]
["bitfinex","SOLUSD",1772247526051,[[82.235,0.40639495],[82.23,4.13467705],[82.219,30.40656014],[82.206,9.96622141],[82.173,60.00308179]],[[82.25,0.45553394],[82.262,30.39080223],[82.263,0.28432314],[82.27,4.13467705],[82.309,60.43212277]]]
["bitfinex","SOLUSD",1772247605338,[[82.205,0.47859718],[82.202,12.1650335],[82.2,4.13236082],[82.192,30.416371],[82.174,3.69383402]],[[82.226,0.46604646],[82.228,12.16145254],[82.236,30.40055437],[82.24,4.13236082],[82.261,60.78230471]]]
["bitfinex","SOLUSD",1772247637261,[[82.178,0.48384443],[82.177,12.16885503],[82.17,4.13890864],[82.165,30.42641721],[82.162,9.96622141]],[[82.195,0.48780179],[82.201,12.16540797],[82.21,4.13890864],[82.214,30.4086547],[82.235,6.35922854]]]
["bitfinex","SOLUSD",1772247741100,[[82.102,0.46290598],[82.101,12.1801196],[82.1,0.2],[82.09,4.34240042],[82.082,30.45703961]],[[82.124,0.48933325],[82.125,12.17656012],[82.129,30.44010031],[82.136,0.28432314],[82.14,4.14240042]]]
["bitfinex","SOLUSD",1772247825370,[[82.092,0.47354936],[82.09,4.34639779],[82.08,0.2],[82.074,30.46024609],[81.625,0.31664211]],[[82.118,0.06488556],[82.119,12.46177293],[82.128,30.4404886],[82.13,4.14639779],[82.144,3.69383402]]]
["bitfinex","SOLUSD",1772247830089,[[82.091,0.5],[82.09,0.13511444],[82.08,16.52951599],[82.075,30.45993252],[82.02,61.14560727]],[[82.116,0.28432314],[82.117,42.62211234],[82.12,4.14639779],[82.142,66.23152306],[82.144,52.38896042]]]
["bitfinex","SOLUSD",1772247887916,[[82.041,0.4618698],[82.04,0.2],[82.03,0.2],[82.028,12.19089581],[82.02,4.35325426]],[[82.057,12.18665074],[82.058,0.45889283],[82.068,0.28432314],[82.069,30.46217207],[82.07,4.15325426]]]
["bitfinex","SOLUSD",1772248014363,[[82.075,12.18390649],[82.074,0.4964332],[82.063,30.46405764],[82.058,9.96622141],[82.018,60.46055078]],[[82.096,0.46817495],[82.101,12.18020033],[82.107,30.44823917],[82.11,4.14945115],[82.131,60.87835727]]]
["bitfinex","SOLUSD",1772248124563,[[82.061,0.49387252],[82.06,4.1523784],[82.056,12.18679925],[82.042,30.47184156],[82.031,9.96622141]],[[82.088,0.48684741],[82.089,12.18190013],[82.092,30.45379805],[82.1,4.1523784],[82.112,48.71424566]]]
["bitfinex","SOLUSD",1772248135163,[[82.061,0.49387252],[82.055,12.1868273],[82.05,4.1523784],[82.042,30.47184156],[82.034,9.96622141]],[[82.081,12.66993484],[82.092,30.45379805],[82.1,4.1523784],[82.112,48.71424566],[82.18,85.39785307]]]
["bitfinex","SOLUSD",1772248257282,[[82.062,0.5],[82.059,12.18621445],[82.044,13.4],[82.042,30.4720724],[82.04,4.15028827]],[[82.08,4.15028827],[82.086,12.18234609],[82.099,30.45111403],[82.114,3.69383402],[82.115,6.31880713]]]
["bitfinex","SOLUSD",1772248380374,[[82.076,0.5],[82.075,12.18397806],[82.065,30.46365685],[82.06,4.15152049],[82.043,13.4]],[[82.099,12.18041632],[82.1,4.15152049],[82.112,30.44622455],[82.121,0.28432314],[82.122,9.78915432]]]
["bitfinex","SOLUSD",1772248490906,[[82.059,0.5],[82.05,4.15010332],[82.048,30.46996879],[82.043,13.4],[82.031,3.69383402]],[[82.09,4.15010332],[82.1,30.45066991],[82.123,48.70778151],[82.125,3.69383402],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1772248522370,[[82.031,13.4],[70.796,10.04636958]],[[82.115,109.6031374]]]
["bitfinex","SOLUSD",1772248592549,[[82.125,0.46710873],[82.12,4.14868481],[82.109,30.44726989],[82.1,4.14868481],[82.09,13.4]],[[82.149,0.46851349],[82.15,0.2],[82.16,4.34868481],[82.169,30.42539752],[82.206,48.65828774]]]
["bitfinex","SOLUSD",1772248703258,[[82.091,0.49071593],[82.09,4.14280287],[82.082,30.4570891],[82.053,97.4979064]],[[82.129,0.231702],[82.13,4.14280287],[82.141,42.60965899],[82.15,4.14280287],[82.151,3.69383402]]]
["bitfinex","SOLUSD",1772248734483,[[82.115,0.47667874],[82.114,12.17819129],[82.11,4.1467971],[82.106,30.44842783],[82.078,17.09383402]],[[82.146,0.231702],[82.147,12.17329908],[82.15,4.1467971],[82.152,30.43156523],[82.16,0.2]]]
["bitfinex","SOLUSD",1772248836370,[[82.142,0.45743903],[82.137,12.17475646],[82.128,30.44004699],[82.12,4.1450892],[82.104,13.4]],[[82.16,4.5767912],[82.163,12.17102783],[82.17,0.2],[82.178,30.42186894],[82.262,12.17102783]]]
["bitfinex","SOLUSD",1772248949000,[[82.055,0.45220469],[82.053,12.18711552],[82.05,4.14913512],[82.04,0.1],[82.038,30.47346053]],[[82.081,0.46616884],[82.082,12.18293901],[82.088,30.45525594],[82.09,4.14913512],[82.11,3.69383402]]]
["bitfinex","SOLUSD",1772248994207,[[82.133,0.45166696],[82.128,12.17611319],[82.12,34.59090712],[82.101,13.4],[82.09,12.48018685]],[[82.157,0.48708968],[82.158,12.17166922],[82.16,0.2],[82.17,4.34769161],[82.174,30.42349544]]]
["bitfinex","SOLUSD",1772249080066,[[82.136,0.4733544],[82.135,12.17507761],[82.13,4.1434211],[82.122,30.44251235],[82.113,13.4]],[[82.158,0.48388475],[82.163,12.17098459],[82.17,4.1434211],[82.18,30.62123208],[82.19,3.89383402]]]
["bitfinex","SOLUSD",1772249194979,[[82.169,0.45572855],[82.168,12.17018731],[82.16,4.14408864],[82.155,30.43002773],[82.132,13.4]],[[82.188,0.47528742],[82.19,0.2],[82.194,12.16647935],[82.2,4.34408864],[82.209,30.41038034]]]
["bitfinex","SOLUSD",1772249280558,[[82.114,0.47426534],[82.108,12.17908063],[82.1,4.14554343],[82.09,30.45408365],[82.076,3.69383402]],[[82.139,0.47234732],[82.14,4.14554343],[82.144,0.28432314],[82.159,42.60032375],[82.169,52.37436473]]]
["bitfinex","SOLUSD",1772249318975,[[82.099,0.47455227],[82.095,12.18087844],[82.082,30.45705922],[82.08,4.14554343],[82.067,13.4]],[[82.119,0.49098174],[82.12,4.14554343],[82.122,12.17715195],[82.132,30.43880582],[82.15,4.14554343]]]
["bitfinex","SOLUSD",1772249404071,[[82.045,0.48561598],[82.044,12.18858173],[82.04,4.15320095],[82.032,30.47566632],[82.014,48.77190527]],[[82.073,12.18427497],[82.08,4.15320095],[82.09,30.45438742],[82.099,3.69383402]]]
["bitfinex","SOLUSD",1772249468527,[[82.051,0.48105482],[82.047,12.18803555],[82.04,4.15227719],[82.032,30.47556866],[82.014,13.4]],[[82.072,0.49590206],[82.074,12.18416348],[82.08,4.15227719],[82.087,30.45584152],[82.099,3.69383402]]]
["bitfinex","SOLUSD",1772249554202,[[81.885,0.48868606],[81.884,12.21239802],[81.874,30.53472408],[81.87,4.16378452],[81.853,48.86796292]],[[81.914,0.46184027],[81.915,12.20778557],[81.92,4.16378452],[81.935,30.51210675],[81.938,3.69383402]]]
["bitfinex","SOLUSD",1772249631762,[[81.896,12.68399063],[81.89,4.16834753],[81.882,30.53145614],[81.868,13.4],[81.838,66.85344721]],[[81.921,0.49004934],[81.922,12.20673323],[81.93,4.16834753],[81.932,30.51345681],[81.95,4.16834753]]]
["bitfinex","SOLUSD",1772249648364,[[81.903,0.47338206],[81.902,12.20971404],[81.891,30.5282925],[81.89,4.16751393],[81.869,13.4]],[[81.927,12.20598825],[81.94,4.16751393],[81.942,30.50950366],[81.959,3.69383402]]]
["bitfinex","SOLUSD",1772249748355,[[81.85,0.1],[81.846,0.46967407],[81.838,12.2191769],[81.832,13.4],[81.788,61.30555171]],[[81.869,0.48754256],[81.87,12.21448638],[81.877,30.53396362],[81.88,4.1729476],[81.898,3.69383402]]]
["bitfinex","SOLUSD",1772249768666,[[81.776,0.2528584],[81.767,12.22981561],[81.764,0.46967407],[81.76,4.17708661],[81.749,30.58106642]],[[81.797,0.48754256],[81.799,12.22521317],[81.8,4.17708661],[81.812,30.55800382],[81.828,52.57699446]]]
["bitfinex","SOLUSD",1772249827309,[[81.712,0.74630006],[81.71,3.3493214],[81.7,4.50797141],[81.689,30.6037175],[81.68,3.4493214]],[[81.749,0.28432314],[81.75,3.3493214],[81.755,30.57953863],[81.761,12.23077017],[81.762,3.69383402]]]
["bitfinex","SOLUSD",1772249915588,[[81.752,0.74630006],[81.751,12.23222056],[81.74,3.34557886],[81.738,30.5854468],[81.72,3.34557886]],[[81.783,0.28432314],[81.784,12.22733052],[81.788,30.56684057],[81.79,3.34557886],[81.798,3.69383402]]]
["bitfinex","SOLUSD",1772250021990,[[81.684,0.74630006],[81.68,0.1],[81.664,30.61293034],[81.645,3.69383402],[81.641,97.98970054]],[[81.709,0.28432314],[81.71,3.34948824],[81.719,42.82969688],[81.728,5.36086188],[81.767,61.52553246]]]
["bitfinex","SOLUSD",1772250040302,[[81.713,0.74630006],[81.706,12.23898916],[81.7,3.34948824],[81.69,30.60338687],[81.68,3.34948824]],[[81.74,3.34948824],[81.744,12.23331376],[81.746,30.58253614],[81.757,3.69383402],[81.853,12.23331376]]]
["bitfinex","SOLUSD",1772250118279,[[81.741,0.48879609],[81.74,3.34836158],[81.739,12.23406207],[81.733,30.58712784],[81.721,13.4]],[[81.776,0.47692864],[81.777,12.22837717],[81.78,3.34836158],[81.789,30.56681655],[81.797,3.69383402]]]
["bitfinex","SOLUSD",1772250213088,[[81.735,0.49282106],[81.726,12.23589782],[81.72,3.34869596],[81.713,62.0],[81.712,30.59498289]],[[81.752,0.253238],[81.753,12.23196702],[81.76,3.34869596],[81.77,30.57360193],[81.789,5.36086188]]]
["bitfinex","SOLUSD",1772250246943,[[81.703,0.47807108],[81.702,12.23960245],[81.697,61.5],[81.696,30.60125051],[81.68,3.34869596]],[[81.732,0.253238],[81.733,12.23499196],[81.74,3.34869596],[81.747,30.58253031],[81.768,61.14882725]]]
["bitfinex","SOLUSD",1772250305288,[[81.687,0.4661853],[81.686,12.24199985],[81.671,61.5],[81.67,3.35442881],[81.668,30.61153959]],[[81.709,0.253238],[81.71,3.35442881],[81.713,12.23804536],[81.723,30.59130064],[81.738,3.69383402]]]
["bitfinex","SOLUSD",1772250410317,[[81.751,0.49137382],[81.75,15.57980623],[81.744,30.5832844],[81.724,61.5],[81.716,102.3]],[[81.782,0.253238],[81.785,0.28432314],[81.786,12.22712176],[81.79,3.34739033],[81.798,30.56335878]]]
["bitfinex","SOLUSD",1772250485041,[[81.753,0.4772453],[81.752,12.23211664],[81.749,30.58141383],[81.74,3.34479684],[81.722,163.8]],[[81.779,0.47455314],[81.782,12.22777111],[81.79,3.34479684],[81.794,30.56467075],[81.8,3.69383402]]]
["bitfinex","SOLUSD",1772250629583,[[81.79,0.45236417],[81.789,12.22658303],[81.774,61.5],[81.773,30.57223212],[81.77,3.34396134]],[[81.814,0.49103537],[81.815,12.22269754],[81.82,3.34396134],[81.831,30.55110491],[81.835,3.69383402]]]
["bitfinex","SOLUSD",1772250667523,[[81.821,0.49596174],[81.82,12.22195062],[81.818,61.5],[81.814,30.55702497],[81.81,3.34396134]],[[81.854,0.452363],[81.855,12.21672469],[81.86,3.54396134],[81.869,3.69383402],[81.872,30.5356624]]]
["bitfinex","SOLUSD",1772250770941,[[81.857,0.48162752],[81.856,12.21657544],[81.842,30.54635312],[81.841,61.5],[81.84,4.1739708]],[[81.877,0.48450276],[81.88,4.3739708],[81.882,12.21273311],[81.89,0.2],[81.891,30.52844799]]]
["bitfinex","SOLUSD",1772250898772,[[81.854,0.5],[81.853,12.2170232],[81.849,55.84038886],[81.846,30.54517019],[81.84,4.17195662]],[[81.88,4.17195662],[81.883,12.21261481],[81.895,30.52716039],[81.896,3.69383402],[81.9,4.17195662]]]
["bitfinex","SOLUSD",1772250946389,[[81.852,0.5],[81.851,12.21717819],[81.848,55.84038886],[81.836,30.54861279],[81.83,4.1728563]],[[81.87,4.1728563],[81.876,12.21359397],[81.895,30.52716039],[81.9,4.1728563],[81.915,6.38468514]]]
["bitfinex","SOLUSD",1772251035874,[[81.78,0.1],[81.776,0.5],[81.774,12.22882578],[81.77,0.1],[81.761,30.57657099]],[[81.79,4.17502829],[81.799,12.22509537],[81.809,30.55933391],[81.816,3.69383402],[81.818,0.28432314]]]
["bitfinex","SOLUSD",1772251161392,[[81.817,0.5],[81.816,12.22254815],[81.81,3.34461411],[81.809,30.55885254],[81.803,55.84038886]],[[81.85,15.5621252],[81.867,30.53758695],[81.88,17.33474512],[81.895,48.84307828],[81.922,61.46386673]]]
["bitfinex","SOLUSD",1772251289512,[[81.84,0.5],[81.839,12.21911313],[81.829,30.55139669],[81.82,60.01765871],[81.805,48.89663277]],[[81.86,4.17726985],[81.868,12.21488459],[81.876,3.69383402],[81.877,30.53382108],[81.892,13.79013101]]]
["bitfinex","SOLUSD",1772251318644,[[81.856,0.49939432],[81.841,55.84038886],[81.84,4.17238655],[81.835,30.54891862],[81.09,192.32696392]],[[81.875,0.20000001],[81.88,4.17238655],[81.884,12.21240333],[81.889,30.52926359],[81.9,0.2]]]
["bitfinex","SOLUSD",1772251437550,[[81.932,0.48095756],[81.92,4.16699251],[81.917,42.72617405],[81.892,55.84038886],[81.891,48.8450001]],[[81.943,0.49503415],[81.95,0.2],[81.96,4.16699251],[81.976,3.69383402],[81.987,48.78848108]]]
["bitfinex","SOLUSD",1772251516635,[[81.884,0.48366281],[81.883,42.74391509],[81.88,4.17063388],[81.871,55.84038886],[81.784,12.20669726]],[[81.918,0.39939433],[81.919,12.20719775],[81.92,4.17063388],[81.926,3.69383402],[81.938,30.51123928]]]
["bitfinex","SOLUSD",1772251567784,[[81.804,0.46284483],[81.802,12.22450837],[81.8,0.1],[81.783,55.84038886],[81.78,0.1]],[[81.82,4.17462823],[81.821,0.48571144],[81.83,12.22059469],[81.847,3.69383402],[81.85,4.17462823]]]
["bitfinex","SOLUSD",1772251719303,[[81.849,12.21758724],[81.847,51.7816929],[81.84,34.72204362],[81.816,102.3],[81.813,3.69383402]],[[81.88,4.17500616],[81.898,42.73608634],[81.906,3.69383402],[81.914,48.8317111],[81.918,5.48099561]]]
["bitfinex","SOLUSD",1772251830750,[[81.78,0.1],[81.777,0.47495957],[81.769,12.22943834],[81.763,51.7816929],[81.762,30.57622237]],[[81.797,0.47871653],[81.798,12.22523778],[81.8,3.3449921],[81.809,30.55909672],[81.826,3.69383402]]]
["bitfinex","SOLUSD",1772251911649,[[81.881,51.7816929],[81.88,3.34874512],[81.877,12.2133453],[81.876,0.45329163],[81.869,30.53636363]],[[81.919,0.45976843],[81.92,3.34874512],[81.924,42.72252331],[81.936,3.69383402],[81.943,109.83351498]]]
["bitfinex","SOLUSD",1772251946403,[[81.907,0.45719113],[81.906,12.20911776],[81.891,51.7816929],[81.89,34.69735994],[81.866,97.72014265]],[[81.929,0.45999467],[81.938,12.20434963],[81.94,4.16881455],[81.95,30.50640634],[81.956,3.69383402]]]
["bitfinex","SOLUSD",1772252037864,[[81.903,0.49023212],[81.902,12.20971404],[81.9,4.16790599],[81.884,51.7816929],[81.883,30.53136792]],[[81.937,12.20449857],[81.938,3.69383402],[81.941,30.50994757],[81.95,4.16790599],[81.965,109.80358692]]]
["bitfinex","SOLUSD",1772252143096,[[81.892,0.47579521],[81.89,16.37600613],[81.879,51.7816929],[81.877,30.53333329],[81.858,102.3]],[[81.918,0.48688539],[81.919,12.20718026],[81.929,30.51427004],[81.93,4.16452309],[81.935,3.69383402]]]
["bitfinex","SOLUSD",1772252225766,[[81.891,0.46846619],[81.89,4.16747276],[81.879,12.21314378],[81.878,30.53305306],[81.857,48.8884989]],[[81.92,0.49470107],[81.921,12.20688224],[81.934,30.51244954],[81.94,4.16747276],[81.946,3.69383402]]]
["bitfinex","SOLUSD",1772252253691,[[81.905,0.48826412],[81.904,12.2094159],[81.891,48.8884989],[81.89,4.16747276],[81.886,30.53024937]],[[81.925,0.46461948],[81.93,16.37302722],[81.944,30.50874231],[101.56,2.47215037],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772252364498,[[81.981,0.48771261],[81.972,12.19928756],[81.97,4.160805],[81.965,30.50065898],[81.919,48.82828737]],[[81.99,0.2],[81.997,0.20039944],[82.0,0.2],[82.01,4.360805],[82.017,30.48157819]]]
["bitfinex","SOLUSD",1772252454769,[[81.96,0.5],[81.951,61.09082903],[81.95,4.1605342],[81.938,30.51051007],[81.913,63.88272854]],[[81.989,12.1967581],[81.99,34.65229546],[81.999,0.28432314],[82.0,0.2],[82.007,60.9704513]]]
["bitfinex","SOLUSD",1772252524537,[[81.944,0.5],[81.934,48.8884989],[81.929,30.51404481],[81.92,4.16446871],[70.929,24.6780672]],[[81.969,12.19973404],[81.97,4.16446871],[81.979,30.49561473],[81.986,3.69383402],[82.0,4.36446871]]]
["bitfinex","SOLUSD",1772252656575,[[81.899,0.46107641],[81.893,12.21094775],[81.887,48.8884989],[81.883,30.53113304],[81.88,4.36786255]],[[81.922,0.46469775],[81.932,30.51332991],[81.939,12.20420068],[81.94,4.16786255],[81.95,3.69383402]]]
["bitfinex","SOLUSD",1772252778279,[[81.886,0.49733455],[81.885,12.21224888],[81.88,0.2],[81.871,48.8884989],[81.87,4.16991872]],[[81.917,0.47628196],[81.918,12.20732928],[81.92,4.16991872],[81.922,30.5169296],[81.935,0.28432314]]]
["bitfinex","SOLUSD",1772252818907,[[81.869,0.48313212],[81.867,12.21490424],[81.86,4.16991872],[81.859,48.8884989],[81.82,73.59663046]],[[81.889,0.46601517],[81.891,12.21140606],[81.9,4.16991872],[81.906,30.52279442],[81.92,3.69383402]]]
["bitfinex","SOLUSD",1772252953024,[[81.919,0.49448269],[81.91,4.17599329],[81.875,3.83599559],[81.872,5.36086188],[81.858,11.47046551]],[[81.949,0.24244589],[81.95,4.17599329],[81.962,12.20077596],[81.97,30.49902472],[81.988,48.78805971]]]
["bitfinex","SOLUSD",1772252988659,[[81.701,0.5],[81.7,8.95034376],[81.691,12.24114142],[81.684,30.60570611],[81.672,0.1590071]],[[81.74,8.95034376],[81.749,42.81397936],[81.763,48.9224283],[81.782,61.17458644],[81.836,55.06]]]
["bitfinex","SOLUSD",1772253019969,[[81.604,12.25426282],[81.602,0.4825127],[81.595,30.63891746],[81.561,5.36086188]],[[81.64,8.99532344],[81.658,42.86169143],[81.665,0.28432314],[81.67,3.69383402],[81.674,48.97520053]]]
["bitfinex","SOLUSD",1772253029589,[[81.507,0.2555867],[81.501,0.4825127],[81.49,8.99532344],[81.478,30.68306359],[81.454,49.10706238]],[[81.529,0.49432468],[81.53,8.99532344],[81.552,3.69383402],[81.555,91.96247929],[81.558,49.04544718]]]
["bitfinex","SOLUSD",1772253078721,[[81.381,0.5],[81.37,9.04105275],[81.362,30.72656101],[81.341,0.2555867],[81.314,49.19189429]],[[81.42,9.04105275],[81.44,3.69383402],[81.443,10.87686554],[81.449,300.80172864],[81.453,5.36086188]]]
["bitfinex","SOLUSD",1772253114169,[[81.401,0.49196374],[81.4,9.04105275],[81.391,43.00224617],[81.374,49.15563999],[81.372,49.15682981]],[[81.446,42.97333255],[81.447,0.04100922],[81.45,9.04105275],[81.475,49.09512796],[81.48,70.21553434]]]
["bitfinex","SOLUSD",1772253174115,[[81.501,12.2697881],[81.5,3.36468769],[81.491,30.6782344],[81.48,3.36468769],[81.468,49.09898462]],[[81.533,0.5],[81.534,12.26482203],[81.538,30.6605509],[81.54,0.0436801],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772253197930,[[81.56,3.36468769],[81.531,42.92845665],[81.525,49.06439085],[81.524,49.0651761],[81.52,3.36468769]],[[81.57,0.2],[81.577,0.5],[81.587,12.2569735],[81.597,30.63856522],[81.628,49.00321632]]]
["bitfinex","SOLUSD",1772253258781,[[81.611,12.25325017],[81.61,3.36194226],[81.585,48.8884989],[81.584,3.69383402],[81.56,64.95752039]],[[81.63,0.2],[81.635,0.5],[81.641,12.24879722],[81.659,30.61535542],[81.66,3.36194226]]]
["bitfinex","SOLUSD",1772253329236,[[81.741,0.50218935],[81.732,12.23510987],[81.73,3.34783202],[81.722,30.59134511],[81.692,48.8884989]],[[81.75,0.2],[81.755,0.2555867],[81.76,0.2],[81.763,12.69929053],[81.811,61.74663725]]]
["bitfinex","SOLUSD",1772253379476,[[81.719,0.47587125],[81.714,12.23780243],[81.71,3.34783202],[81.702,48.8884989],[81.701,30.59915145]],[[81.744,0.47364243],[81.745,12.2331641],[81.75,3.54783202],[81.76,30.77755972],[81.771,3.69383402]]]
["bitfinex","SOLUSD",1772253409110,[[81.708,12.23867583],[81.705,0.46498401],[81.7,3.34930085],[81.697,30.60081117],[81.69,48.8884989]],[[81.739,0.50545895],[81.74,3.34930085],[81.748,42.8145031],[81.755,0.2555867],[81.76,3.54930085]]]
["bitfinex","SOLUSD",1772253508485,[[81.73,3.34590094],[81.716,48.8884989],[81.697,97.92182843],[81.695,102.3],[81.682,14.23761918]],[[81.769,0.49644507],[81.77,3.34590094],[81.775,0.28432314],[81.777,42.7993201],[81.791,3.69383402]]]
["bitfinex","SOLUSD",1772253608181,[[81.755,12.58868869],[81.75,3.34822872],[81.746,48.8884989],[81.745,30.58281476]],[[81.784,0.46369921],[81.785,12.22718102],[81.79,3.34822872],[81.793,30.56522341],[81.811,3.69383402]]]
["bitfinex","SOLUSD",1772253638212,[[81.744,0.31324938],[81.743,12.23346341],[81.74,3.34609828],[81.735,30.58665198],[81.723,48.8884989]],[[81.775,0.45335703],[81.776,12.2285267],[81.78,3.34609828],[81.782,30.56925211],[81.797,3.69383402]]]
["bitfinex","SOLUSD",1772253718665,[[81.697,0.45149371],[81.696,12.24050137],[81.692,30.60275179],[81.69,3.35513841],[81.672,48.8884989]],[[81.731,0.48558215],[81.732,12.23510987],[81.74,3.35513841],[81.747,3.69383402],[81.75,30.58126462]]]
["bitfinex","SOLUSD",1772253844171,[[81.763,0.4026872],[81.762,12.23062058],[81.76,3.34674811],[81.757,30.57842141],[81.751,40.25284779]],[[81.793,0.49800338],[81.799,12.22508832],[81.8,0.2],[81.807,30.56002509],[81.81,3.34674811]]]
["bitfinex","SOLUSD",1772253887415,[[81.768,0.42162883],[81.767,35.97375017],[81.765,12.23002348],[81.76,3.34413776],[81.752,30.57992656]],[[81.795,0.45130438],[81.796,12.2255367],[81.805,30.56065404],[81.81,3.34413776],[81.82,0.2]]]
["bitfinex","SOLUSD",1772253976595,[[81.75,4.61e-06],[81.745,0.45519896],[81.744,12.23331376],[81.74,3.34505247],[81.735,35.97375017]],[[81.772,0.49025012],[81.778,12.22835848],[81.79,33.91127611],[81.81,66.47846056],[81.836,61.83476137]]]
["bitfinex","SOLUSD",1772254105081,[[81.802,0.42159406],[81.801,35.97375017],[81.793,30.56495224],[81.79,3.3461075],[81.746,110.52411752]],[[81.829,0.45241175],[81.83,3.3461075],[81.836,12.21956107],[81.84,0.2],[81.845,30.54572866]]]
["bitfinex","SOLUSD",1772254233295,[[81.84,12.52854996],[81.831,35.97375017],[81.83,4.17198776],[81.825,30.55265591],[81.801,102.3]],[[81.862,0.45456968],[81.867,12.21498097],[81.877,30.53392216],[81.88,4.37198776],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772254286934,[[81.751,0.45054009],[81.743,12.23331722],[81.733,30.58740043],[81.73,4.37615113],[81.718,35.97375017]],[[81.769,0.45810435],[81.77,4.17615113],[81.771,12.22931887],[81.785,30.85262047],[81.8,4.17615113]]]
["bitfinex","SOLUSD",1772254331385,[[81.733,0.46837156],[81.73,0.2],[81.725,12.23603398],[81.72,3.34701103],[81.711,30.5956311]],[[81.754,12.2318174],[81.755,0.47181009],[81.76,3.34701103],[81.768,30.57433781],[81.788,122.26732526]]]
["bitfinex","SOLUSD",1772254413132,[[81.757,0.49294871],[81.756,12.23151817],[81.75,3.34466679],[81.744,35.97375017],[81.742,30.58384333]],[[81.783,0.46759273],[81.784,12.22733052],[81.79,3.34466679],[81.796,0.28432314],[81.797,30.56365567]]]
["bitfinex","SOLUSD",1772254530309,[[81.761,0.46346855],[81.753,12.23183134],[81.75,3.34594793],[81.746,30.58217396],[81.737,35.97375017]],[[81.782,0.4847949],[81.783,12.22748003],[81.785,0.28432314],[81.794,30.56458908],[81.844,61.29466642]]]
["bitfinex","SOLUSD",1772254560238,[[81.791,0.46824997],[81.78,3.3441951],[81.776,12.2285267],[81.766,30.57481777],[81.761,35.97375017]],[[81.815,0.48449356],[81.82,3.3441951],[81.823,0.28432314],[81.831,30.55077756],[81.832,12.22015837]]]
["bitfinex","SOLUSD",1772254714102,[[81.731,0.46296916],[81.73,3.34872893],[81.72,35.97375017],[81.719,12.23693161],[81.708,30.59644306]],[[81.748,12.69604217],[81.753,30.58003409],[81.77,3.34872893],[81.778,48.91327478],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772254778046,[[81.732,0.46722455],[81.731,12.23516101],[81.73,3.34836895],[81.717,35.97375017],[81.715,30.59376437]],[[81.764,0.48596914],[81.774,42.80089025],[81.78,3.34836895],[81.783,61.65460879],[82.192,238.59072299]]]
["bitfinex","SOLUSD",1772254823990,[[81.76,0.47240891],[81.758,12.23120619],[81.751,30.58062615],[81.744,35.97375017],[81.563,345.85476978]],[[81.784,0.49555838],[81.785,12.22719063],[81.796,30.56419292],[81.8,3.3478708],[81.818,61.11169905]]]
["bitfinex","SOLUSD",1772254907569,[[81.741,0.48756527],[81.74,3.34875906],[81.732,12.23510987],[81.721,30.59187654],[81.72,3.34875906]],[[81.769,30.57415689],[81.78,3.34875906],[81.799,52.59436248]]]
["bitfinex","SOLUSD",1772255034678,[[81.7,3.45405403],[81.691,12.24117106],[81.688,35.97375017],[81.684,30.60574898],[81.663,102.3]],[[81.714,0.5038796],[81.715,12.23765526],[81.728,30.58929869],[81.74,3.35044433],[81.754,61.15939814]]]
["bitfinex","SOLUSD",1772255054594,[[81.76,3.35044433],[81.753,12.23186618],[81.734,0.28432314],[81.733,35.97375017],[81.72,3.35044433]],[[81.786,0.5304411],[81.787,42.79434943],[81.8,3.35044433],[81.809,3.69383402],[81.819,108.69292894]]]
["bitfinex","SOLUSD",1772255160771,[[81.765,0.47640556],[81.764,12.23032141],[81.761,30.57692542],[81.76,3.34493777],[81.745,21.39800525]],[[81.808,0.4874807],[81.809,42.78257893],[81.81,3.54493777],[81.82,0.2],[81.832,48.88108185]]]
["bitfinex","SOLUSD",1772255267104,[[81.821,0.33625089],[81.811,42.78136923],[81.81,4.17711828],[81.799,21.39800525],[81.784,102.3]],[[81.843,0.49149809],[81.845,12.21833557],[81.85,4.37711828],[81.86,0.1],[81.864,30.53881483]]]
["bitfinex","SOLUSD",1772255385901,[[81.8,0.32049255],[81.791,12.22628406],[81.79,4.17637081],[81.789,30.56629896],[81.781,21.39800525]],[[81.821,0.48077805],[81.822,12.22165187],[81.83,4.17637081],[81.836,30.54890268],[81.85,0.2]]]
["bitfinex","SOLUSD",1772255422924,[[81.805,21.39800525],[81.804,30.56085277]],[[81.84,0.48017664],[81.85,3.54217806],[81.859,30.54052286],[81.86,0.1]]]
["bitfinex","SOLUSD",1772255530972,[[81.826,0.46710518],[81.825,12.22120378],[81.823,30.55375627],[81.819,21.39800525],[81.81,4.17517551]],[[81.854,0.46417388],[81.857,12.21656807],[81.86,0.1],[81.87,4.27517551],[81.875,30.5343649]]]
["bitfinex","SOLUSD",1772255695732,[[81.872,0.49288503],[81.866,12.21503989],[81.86,4.17013803],[81.857,30.54100336],[81.835,20.75965313]],[[81.891,0.32549315],[81.894,12.21101941],[81.9,4.17013803],[81.908,30.5221328],[81.92,0.1]]]
["bitfinex","SOLUSD",1772255775506,[[81.836,0.47346227],[81.834,12.21985558],[81.83,4.17771331],[81.822,30.5539164],[81.815,20.75965313]],[[81.865,0.49412867],[81.866,12.21508318],[81.87,30.53621595],[81.88,4.17771331],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772255784601,[[81.836,0.47346227],[81.83,4.17771331],[81.822,30.5539164],[81.818,20.75965313]],[[81.859,0.49412867],[81.86,12.21597849],[81.87,30.53621595],[81.88,4.17771331],[81.9,54.20130774]]]
["bitfinex","SOLUSD",1772255937249,[[81.832,0.46686296],[81.83,12.22033167],[81.82,4.17741782],[81.814,30.55678535],[81.807,20.75965313]],[[81.853,0.49510424],[81.854,12.21687394],[81.868,30.53708536],[81.87,4.17741782],[81.887,3.69383402]]]
["bitfinex","SOLUSD",1772256093477,[[81.78,0.2],[81.774,0.39622351],[81.773,12.22893554],[81.77,0.2],[81.764,30.57571997]],[[81.797,0.45416811],[81.798,12.22523778],[81.8,3.34285927],[81.809,30.55927553],[81.834,48.87973366]]]
["bitfinex","SOLUSD",1772256108595,[[81.75,0.2],[81.747,0.49789109],[81.74,3.54285927],[81.731,30.5879533],[81.71,0.2]],[[81.776,0.47714405],[81.78,3.34285927],[81.787,30.56748509],[81.8,3.34285927],[81.809,48.89465563]]]
["bitfinex","SOLUSD",1772256236476,[[81.781,0.46985169],[81.78,3.3443098],[81.763,42.80664847],[81.76,3.3443098],[81.756,20.75965313]],[[81.819,0.46794633],[81.824,30.55356999],[81.827,12.22090508],[81.85,5.36086188],[81.859,48.8650211]]]
["bitfinex","SOLUSD",1772256352295,[[81.785,0.45180195],[81.78,3.34369671],[81.772,30.57246741],[81.771,20.75965313],[81.76,3.34369671]],[[81.809,0.47134114],[81.81,12.22344456],[81.82,3.34369671],[81.824,30.55370209],[81.84,3.34369671]]]
["bitfinex","SOLUSD",1772256521647,[[81.753,20.75965313],[81.75,3.54411864],[81.696,61.42667737],[70.796,10.04636958],[70.725,25.05655078]],[[81.782,0.14216157],[81.783,0.46472305],[81.784,12.22733052],[81.79,3.34411864],[81.816,3.69383402]]]
["bitfinex","SOLUSD",1772256544999,[[81.712,0.45015644],[81.71,0.2],[81.7,3.44411864],[81.698,30.60037494],[81.693,20.75965313]],[[81.736,0.48369434],[81.74,3.34411864],[81.745,12.2331641],[81.746,30.58261219],[81.76,3.34411864]]]
["bitfinex","SOLUSD",1772256612267,[[81.628,0.49389051],[81.62,0.2],[81.613,30.63216089],[81.61,3.45127961],[81.588,186.45965313]],[[81.654,0.28432314],[81.66,3.35127961],[81.677,42.8517208],[81.68,3.35127961],[81.685,3.69383402]]]
["bitfinex","SOLUSD",1772256701675,[[81.591,0.46003922],[81.59,3.35639729],[81.579,42.90319811],[81.576,55.16],[81.563,3.69383402]],[[81.68,48.97178252]]]
["bitfinex","SOLUSD",1772256748452,[[81.601,0.47756992],[81.6,3.35991509],[81.592,12.25610353],[81.583,20.75965313],[81.582,30.64383374]],[[81.628,0.48570258],[81.629,12.25054821],[81.636,30.62393233],[81.64,3.35991509],[81.66,0.2]]]
["bitfinex","SOLUSD",1772256766845,[[81.581,12.48399036],[81.58,3.35991509],[81.57,30.64847545],[81.568,20.75965313],[81.563,3.69383402]],[[81.619,0.4882697],[81.62,3.35991509],[81.639,42.87166672],[81.64,3.35991509],[81.645,3.69383402]]]
["bitfinex","SOLUSD",1772256842606,[[81.513,0.47687375],[81.512,12.26813229],[81.505,30.67296484],[81.5,3.46724898],[81.494,20.75965313]],[[81.538,0.50279548],[81.539,12.26406995],[81.54,3.36724898],[81.557,30.65340804],[81.558,0.28432314]]]
["bitfinex","SOLUSD",1772256897562,[[81.486,0.47397892],[81.485,12.27219733],[81.48,3.36352449],[81.47,30.78610918],[81.463,3.69383402]],[[81.517,0.49753872],[81.518,12.26722932],[81.52,3.36352449],[81.524,30.66612425],[81.548,110.36444792]]]
["bitfinex","SOLUSD",1772256940890,[[81.461,0.45241826],[81.452,42.9700928],[81.45,3.36965145],[81.44,0.1],[81.431,20.75965313]],[[81.488,0.49782115],[81.489,12.27159493],[81.49,3.36965145],[81.515,3.69383402],[81.519,8.5456215]]]
["bitfinex","SOLUSD",1772257010621,[[81.403,0.49561369],[81.402,12.28471044],[81.4,3.37134471],[81.374,49.15537065],[81.371,49.15745513]],[[81.454,3.69383402],[81.457,12.27641577],[81.465,102.3],[81.479,5.20435264]]]
["bitfinex","SOLUSD",1772257074596,[[81.431,0.45298902],[81.43,12.2804863],[81.42,3.37449954],[81.413,34.9],[81.412,30.70790615]],[[81.456,12.27667512],[81.46,3.8681753],[81.468,3.69383402],[81.472,30.68542557],[81.509,61.39859952]]]
["bitfinex","SOLUSD",1772257168149,[[81.522,0.49698723],[81.521,12.26677788],[81.51,3.36576829],[81.509,30.67135116],[81.487,49.08750361]],[[81.548,0.46111849],[81.549,0.28432314],[81.55,3.36576829],[81.552,12.26218061],[81.566,3.69383402]]]
["bitfinex","SOLUSD",1772257173672,[[81.535,0.49698723],[81.534,12.26482203],[81.53,34.02929686],[81.522,34.9],[81.506,49.07599979]],[[81.559,0.46111849],[81.568,12.25973362],[81.579,30.64528707],[81.584,3.69383402],[81.59,3.56576829]]]
["bitfinex","SOLUSD",1772257266743,[[81.504,0.46391489],[81.503,12.26948701],[81.5,3.36359921],[81.496,30.67635221],[81.481,34.9]],[[81.535,0.42996362],[81.536,12.26456837],[81.54,3.36359921],[81.55,30.65637899],[81.586,61.15831409]]]
["bitfinex","SOLUSD",1772257396256,[[81.503,0.50805444],[81.502,12.26963755],[81.5,3.37511514],[81.483,30.6808964],[81.48,3.37511514]],[[81.53,0.2],[81.538,3.69383402],[81.54,3.37511514],[81.541,12.26390037],[81.547,30.65729874]]]
["bitfinex","SOLUSD",1772257491444,[[81.504,0.4660412],[81.503,12.26940061],[81.492,30.6775542],[81.49,3.36561565],[81.468,49.0985628]],[[81.535,0.50116514],[81.54,3.36561565],[81.545,42.92108651],[81.547,0.28432314],[81.56,3.36561565]]]
["bitfinex","SOLUSD",1772257507270,[[81.491,0.4660412],[81.49,3.36561565],[81.483,30.68095179],[81.481,12.27279979],[81.457,49.10546868]],[[81.519,0.50116514],[81.529,12.26564669],[81.53,3.36561565],[81.543,34.35286468],[81.561,102.3]]]
["bitfinex","SOLUSD",1772257609160,[[81.479,0.46564635],[81.478,12.27325167],[81.47,3.36821724],[81.468,30.68680003],[81.441,34.9]],[[81.502,0.49827156],[81.507,12.26893558],[81.52,3.36821724],[81.521,30.66710613],[81.523,3.69383402]]]
["bitfinex","SOLUSD",1772257649774,[[81.477,0.4717631],[81.476,12.27355294],[81.47,3.36821724],[81.468,30.68655231],[81.442,34.9]],[[81.502,0.48652579],[81.51,3.36821724],[81.518,12.26722932],[81.553,61.4681798],[81.559,8.19937417]]]
["bitfinex","SOLUSD",1772257724150,[[81.472,0.45365853],[81.471,42.96007167],[81.47,3.36855658],[81.455,34.9],[81.449,49.11028939]],[[81.507,0.48402794],[81.513,12.26799779],[81.52,3.36855658],[81.528,30.66452907],[81.56,3.36855658]]]
["bitfinex","SOLUSD",1772257800528,[[81.535,0.28432314],[81.534,42.92687712],[81.53,3.36582664],[81.528,49.06262525],[81.524,49.06506064]],[[81.57,3.36582664],[81.579,0.50024625],[81.59,0.2],[81.596,12.25550663],[81.598,3.69383402]]]
["bitfinex","SOLUSD",1772257882784,[[81.498,0.48290649],[81.497,42.94636612],[81.49,3.36746908],[81.472,49.0960551],[81.468,7.0]],[[81.528,0.03905673],[81.53,3.36746908],[81.535,12.26477614],[81.546,30.65757248],[81.553,3.69383402]]]
["bitfinex","SOLUSD",1772257922500,[[81.486,0.48168308],[81.485,12.27219733],[81.48,3.36992574],[81.461,7.0],[81.459,98.20800976]],[[81.518,0.03804159],[81.52,3.36992574],[81.542,3.69383402],[81.545,5.36086188],[81.554,61.30964684]]]
["bitfinex","SOLUSD",1772258028609,[[81.557,0.50028257],[81.556,12.26151356],[81.55,34.01886751],[81.529,7.0],[81.526,49.06377395]],[[81.59,15.8192778],[81.6,30.83752648],[81.61,0.2],[81.622,49.0068755],[82.625,0.30867695]]]
["bitfinex","SOLUSD",1772258135850,[[81.53,0.50028257],[81.525,12.26614073],[81.513,7.0],[81.512,30.67015088],[81.51,3.36451608]],[[81.559,12.26106254],[81.56,3.36451608],[81.569,30.64916155],[81.573,3.69383402],[81.586,61.2857282]]]
["bitfinex","SOLUSD",1772258232525,[[81.538,0.49187441],[81.535,12.26467161],[81.52,34.03178381],[81.501,49.07897294],[81.5,49.0796177]],[[81.559,0.1994678],[81.56,3.36483059],[81.585,3.97815716],[81.588,5.36086188],[81.627,61.89620119]]]
["bitfinex","SOLUSD",1772258256734,[[81.551,0.49187441],[81.54,3.36483059],[81.535,43.21067378],[81.52,7.05866461],[81.518,7.0]],[[81.589,0.19945953],[81.59,3.36483059],[81.599,42.89268361],[81.6,0.2],[81.61,0.2]]]
["bitfinex","SOLUSD",1772258383943,[[81.578,0.48398947],[81.57,3.35899519],[81.543,104.239481],[81.542,13.54613143],[81.538,7.0]],[[81.614,0.47436242],[81.619,0.28432314],[81.62,3.35899519],[81.623,42.88007056],[81.63,0.2]]]
["bitfinex","SOLUSD",1772258470794,[[81.627,0.49220589],[81.626,12.25099845],[81.624,30.62824659],[81.62,3.35794183],[81.602,7.0]],[[81.659,0.47064677],[81.66,3.35794183],[81.662,12.2455977],[81.665,3.69383402],[81.668,30.61176292]]]
["bitfinex","SOLUSD",1772258595607,[[81.54,0.2],[81.53,0.2],[81.528,0.48287763],[81.521,12.26667149],[81.52,0.2]],[[81.549,0.48651673],[81.55,3.36112613],[81.558,12.26121287],[81.568,30.64927422],[81.583,3.69383402]]]
["bitfinex","SOLUSD",1772258614746,[[81.529,0.48287763],[81.528,12.26572465],[81.52,3.56112613],[81.514,30.6694865],[81.5,0.1]],[[81.559,0.48651673],[81.56,3.36112613],[81.561,12.26090554],[81.569,30.64913076],[81.582,3.69383402]]]
["bitfinex","SOLUSD",1772258722127,[[81.501,0.48933813],[81.5,0.1],[81.499,12.27006544],[81.49,0.1],[81.488,30.67925835]],[[81.52,3.36579437],[81.521,0.50430488],[81.522,12.26662741],[81.536,30.66159086],[81.542,3.69383402]]]
["bitfinex","SOLUSD",1772258816987,[[81.375,0.49838646],[81.374,12.28893749],[81.36,34.09612057],[81.348,7.0],[81.335,165.7]],[[81.399,0.47985154],[81.4,3.36864757],[81.407,12.28395592],[81.423,30.70411703],[81.431,3.69383402]]]
["bitfinex","SOLUSD",1772258897770,[[81.411,0.49382823],[81.41,3.3756749],[81.404,12.28440862],[81.393,7.0],[81.387,49.1475847]],[[81.447,0.47251065],[81.46,3.3756749],[81.476,13.85438588],[81.48,3.3756749]]]
["bitfinex","SOLUSD",1772258931304,[[81.426,0.47911475],[81.425,12.2812404],[81.42,3.3756749],[81.419,30.70518105],[81.406,7.0]],[[81.448,0.46775036],[81.456,12.27670177],[81.467,30.68757671],[81.47,3.3756749],[81.472,3.69383402]]]
["bitfinex","SOLUSD",1772259039401,[[81.464,0.47965666],[81.463,12.27538345],[81.46,3.37055602],[81.456,7.0],[81.451,30.69313215]],[[81.492,0.48665841],[81.493,12.2709926],[81.5,3.57055602],[81.505,30.67311954],[81.51,0.2]]]
["bitfinex","SOLUSD",1772259117459,[[81.435,0.49597081],[81.434,12.27988309],[81.421,30.70447743],[81.42,3.37375689],[81.418,6.1]],[[81.457,0.4715505],[81.458,12.27626506],[81.47,3.37375689],[81.479,30.6829356],[81.583,12.27626506]]]
["bitfinex","SOLUSD",1772259152073,[[81.463,0.45052108],[81.462,12.27566227],[81.46,3.37279839],[81.452,30.69292343],[81.44,3.37279839]],[[81.496,0.48420217],[81.497,12.27041751],[81.5,3.57279839],[81.51,0.2],[81.511,3.69383402]]]
["bitfinex","SOLUSD",1772259238379,[[81.501,0.46513125],[81.493,12.27096801],[81.49,3.36829678],[81.483,6.1],[81.482,30.68162293]],[[81.528,0.0697375],[81.529,12.26557421],[81.53,34.03195849],[81.536,3.69383402],[81.567,51.16970201]]]
["bitfinex","SOLUSD",1772259307511,[[81.325,0.5],[81.324,12.29649304],[81.32,9.06115824],[81.311,30.7461475],[81.293,49.20435989]],[[81.353,3.69383402],[81.356,12.57611437],[81.36,9.06115824],[81.37,1.22773201],[81.371,5.36086188]]]
["bitfinex","SOLUSD",1772259321758,[[81.218,0.46031505],[81.21,9.06768311],[81.205,30.7861061],[81.167,49.28062862],[81.159,84.92120302]],[[81.249,0.4],[81.254,5.36086188],[81.26,52.13930506],[81.261,3.69383402],[81.295,49.20363048]]]
["bitfinex","SOLUSD",1772259348864,[[81.101,895.3649205],[81.084,0.5],[81.041,49.35713091],[81.039,49.35883358],[81.024,49.36775523]],[[81.129,0.28432314],[81.16,5.36086188]]]
["bitfinex","SOLUSD",1772259382178,[[80.999,0.49789401],[80.988,30.86852162],[80.97,49.40047327],[80.955,49.41013224],[80.946,49.41509436]],[[81.049,0.45689028],[81.05,9.11557236],[81.067,3.69383402],[81.088,5.36086188],[81.098,5.36086188]]]
["bitfinex","SOLUSD",1772259412814,[[80.902,12.36063385],[80.901,1000.09215732],[80.9,9.11557236],[80.888,30.90688178],[80.868,98.92600803]],[[80.939,0.46011466],[80.94,9.11557236],[80.955,3.69383402],[80.958,43.23229328],[80.972,5.36086188]]]
["bitfinex","SOLUSD",1772259428911,[[80.81,0.1],[80.78,9.11557236],[80.765,49.52613115],[80.763,49.52717359],[80.753,49.53337455]],[[80.83,9.11557236],[80.832,0.45509231],[80.866,5.36086188],[80.88,9.11557236],[80.888,16.44576363]]]
["bitfinex","SOLUSD",1772259445630,[[80.721,0.5],[80.71,12.49000126],[80.69,30.98274336],[80.662,49.589599],[80.653,49.59483443]],[[80.76,9.17880814],[80.776,6.18996197],[80.778,40.23372699],[80.779,3.69383402],[80.78,24.75864825]]]
["bitfinex","SOLUSD",1772259467052,[[80.601,230.57933951],[80.589,0.94771758],[80.573,12.41108735],[80.566,31.03020291],[80.56,9.17880814]],[[80.62,9.17880814],[80.629,8.68173981],[80.637,3.69383402],[80.644,9.92025772],[80.652,15.28005717]]]
["bitfinex","SOLUSD",1772259492283,[[80.301,818.42603519],[80.17,15.94374329],[80.167,4.68169302],[80.164,62.01953359],[80.151,49.90557074]],[[80.391,111.59],[80.392,5.36086188],[80.396,5.36086188],[80.401,3.69383402],[80.405,3.69383402]]]
["bitfinex","SOLUSD",1772259498575,[[80.048,1.11560922],[80.047,62.62553379],[80.021,49.98647923],[80.013,49.99140903],[80.01,15.98874258]],[[80.14,1.11512986],[80.143,3.69383402],[80.145,3.69383402],[80.149,3.69383402],[80.222,37.33]]]
["bitfinex","SOLUSD",1772259524400,[[79.554,39.62],[79.543,3.69383402],[79.533,3.69383402],[79.523,3.69383402],[79.5,14.84331889]],[[79.659,1.26341055],[79.66,12.55335174],[79.669,50.20823971],[79.677,50.20321914],[79.685,50.19819907]]]
["bitfinex","SOLUSD",1772259542033,[[80.09,14.84331889],[80.081,5.36086188],[80.034,3.69383402],[80.003,39.48],[80.0,14.84331889]],[[80.166,1.26341055],[80.167,12.4739606],[80.17,180.86595075],[80.176,49.89030681],[80.196,6.47736579]]]
["bitfinex","SOLUSD",1772259549022,[[80.06,14.84331889],[80.053,3.69383402],[80.046,49.97112021],[80.038,49.97605819],[80.029,49.98136347]],[[80.2,1.26341055],[80.217,3.69383402],[80.22,392.67015703],[80.247,74.76966101],[80.275,149.48614138]]]
["bitfinex","SOLUSD",1772259570654,[[80.14,15.99856791],[80.102,49.93611978],[80.095,62.28264255],[80.093,49.94148893],[80.087,49.945515]],[[80.278,1.39137445],[80.288,5.36086188],[80.298,3.69383402],[80.301,5.36086188],[80.335,37.33]]]
["bitfinex","SOLUSD",1772259595598,[[80.21,15.99856791],[80.203,43.63926536],[80.189,49.88214357],[80.186,49.88377235],[80.178,55.24983795]],[[80.305,3.69383402],[80.306,1.26341055],[80.308,43.58228799],[80.317,65.94720772],[80.319,49.80161002]]]
["bitfinex","SOLUSD",1772259617121,[[80.255,193.13438413],[80.254,0.28432314],[80.252,3.69383402],[80.249,5.36086188],[80.248,62.88914854]],[[80.37,12.64250921],[80.377,1.26341055],[80.391,49.75715421],[80.392,49.75660545],[80.411,49.7449717]]]
["bitfinex","SOLUSD",1772259634317,[[80.307,12.45221462],[80.298,1.24536103],[80.295,31.13482888],[80.288,5.36086188],[80.287,3.69383402]],[[80.404,1.26341055],[80.405,3.69383402],[80.408,205.20346232],[80.413,49.74320072],[80.436,62.87072756]]]
["bitfinex","SOLUSD",1772259656431,[[80.352,0.28432314],[80.328,49.79545441]],[[80.403,12.43741357],[80.414,31.08943133],[80.42,0.2],[80.434,49.73042783]]]
["bitfinex","SOLUSD",1772259678861,[[80.375,0.28432314],[80.374,43.54642048],[80.364,3.69383402],[80.357,5.36086188],[80.346,149.35404375]],[[80.425,0.76341055],[80.426,12.43379006],[80.436,31.08086057],[80.442,0.2532239],[80.452,49.71928889]]]
["bitfinex","SOLUSD",1772259709184,[[80.486,5.36086188]],[[80.6,49.62830965]]]
["bitfinex","SOLUSD",1772259710883,[[80.6,17.82153333],[80.58,17.82153333],[80.565,5.36086188],[80.563,3.69383402],[80.531,291.81309057]],[[80.643,0.5],[80.672,61.97937326],[80.682,49.5776902]]]
["bitfinex","SOLUSD",1772259742505,[[80.741,0.28432314],[80.74,17.6805792],[80.726,30.96866775],[80.722,61.94098262],[80.721,55.84]],[[80.828,0.5],[80.829,3.69383402],[80.832,191.75574027],[80.836,49.48325444],[80.844,49.47800702]]]
["bitfinex","SOLUSD",1772259766723,[[80.613,0.28432314],[80.612,3.69383402],[80.609,5.64518502],[80.608,3.69383402],[80.601,142.67813054]],[[80.699,0.5],[80.709,3.69383402],[80.712,303.54841905],[80.74,5.36086188],[80.745,62.43118189]]]
["bitfinex","SOLUSD",1772259788817,[[80.62,17.6805792],[80.602,43.42324011],[80.598,55.84],[80.594,49.63140832],[80.583,49.63798446]],[[80.692,0.5],[80.695,3.69383402],[80.698,142.50662962],[80.707,49.56201451],[80.721,49.55355558]]]
["bitfinex","SOLUSD",1772259796214,[[80.651,0.28432314],[80.65,17.6805792],[80.642,12.40048609],[80.63,31.00554791],[80.626,3.69383402]],[[80.717,0.5],[80.718,43.36083648],[80.729,49.54866879],[80.73,3.69383402]]]
["bitfinex","SOLUSD",1772259827347,[[80.432,0.1],[80.43,17.81952742],[80.406,49.74744951],[80.4,17.81952742],[80.382,62.64403841]],[[80.503,0.46698911],[80.507,3.69383402],[80.51,142.8393988],[80.52,5.24624335],[80.523,49.67566409]]]
["bitfinex","SOLUSD",1772259851370,[[80.481,43.48852523],[80.46,62.14218969]],[[80.532,12.41742412],[80.538,31.04161254],[80.556,3.69383402],[80.567,49.64853522]]]
["bitfinex","SOLUSD",1772259860266,[[80.576,12.41050381],[80.574,0.1],[80.57,17.74502025],[80.552,49.65707437],[80.528,61.5339414]],[[80.648,0.45200096],[80.649,3.69383402],[80.65,0.28432314],[80.652,142.58790852],[80.657,49.59299394]]]
["bitfinex","SOLUSD",1772259886524,[[80.47,14.19884817],[80.451,43.50474201],[80.439,49.72678047],[80.437,49.72782078],[80.422,62.58019468]],[[80.511,43.47232054],[80.517,0.45004093],[80.535,49.668423],[80.54,3.69383402],[80.542,1.55198529]]]
["bitfinex","SOLUSD",1772259919528,[[80.351,12.44539582],[80.35,13.99884817],[80.341,31.11736224],[80.319,49.80101635],[80.318,49.80161673]],[[80.398,0.5],[80.399,43.53287975],[80.42,49.93945887],[80.424,1.5542624],[80.445,49.72362763]]]
["bitfinex","SOLUSD",1772259929550,[[80.301,12.45314504],[80.3,14.03004873],[80.291,31.1367401],[80.257,62.42606837],[80.247,49.84595617]],[[80.346,0.5],[80.347,12.4460154],[80.349,31.11433467],[80.371,49.7692006],[80.375,1.55520995]]]
["bitfinex","SOLUSD",1772259956858,[[80.271,12.4577992],[80.24,99.70065422]],[[80.323,1.55621677],[80.324,31.12404247],[80.336,3.69383402]]]
["bitfinex","SOLUSD",1772259998223,[[80.39,14.02620373],[80.362,255.09569196],[80.342,62.73825191],[80.192,32.47722574],[79.921,6.6]],[[80.444,0.5],[80.446,43.50744598],[80.456,3.69383402],[80.459,49.71479081],[80.465,1.55347045]]]
["bitfinex","SOLUSD",1772260025337,[[80.11,14.02620373],[80.101,0.47080014],[80.092,12.48564151],[80.08,49.94990772],[80.072,49.95484176]],[[80.152,12.47637625],[80.159,1.55940069],[80.161,31.18729205],[80.171,0.4],[80.182,49.88711842]]]
["bitfinex","SOLUSD",1772260027135,[[80.01,14.02620373],[79.997,43.75164067],[79.988,50.00688454],[79.985,50.00933765],[79.98,14.02620373]],[[80.174,5.25294295],[80.181,505.10719492],[80.19,74.82285154]]]
["bitfinex","SOLUSD",1772260056974,[[79.971,0.4631747],[79.97,8.5932233],[79.94,0.1],[79.922,3.69383402],[79.92,70.83519661]],[[80.009,12.4985939],[80.01,0.45043295],[80.021,31.24209586],[80.032,1.56187524],[80.043,49.97340255]]]
["bitfinex","SOLUSD",1772260082298,[[79.822,0.19522502],[79.798,31.32909003],[79.784,50.13531572],[79.774,50.1410992],[79.773,50.14209224]],[[79.896,0.47297105],[79.915,5.36086188],[79.919,1.56408363],[79.934,37.64],[79.935,394.07018199]]]
["bitfinex","SOLUSD",1772260109717,[[79.863,0.29522502],[79.86,12.91010849],[79.848,12.52371867],[79.838,31.31336223],[79.813,59.17144665]],[[79.905,0.45716268],[79.906,43.80146671],[79.913,50.05452238],[79.922,51.61305872],[79.948,62.61886894]]]
["bitfinex","SOLUSD",1772260121006,[[79.78,0.1],[79.761,31.34339735],[79.72,50.17508056],[79.715,62.98852853],[79.712,50.18049008]],[[79.835,0.5],[79.836,0.28432314],[79.876,1.56492563],[79.88,37.64],[79.91,62.63408888]]]
["bitfinex","SOLUSD",1772260141137,[[79.78,12.91010849],[79.741,0.28432314],[79.74,18.27097037],[79.73,5.36086188],[79.725,307.30636559]],[[79.826,0.5],[79.837,43.83932261],[79.845,1.54415276],[79.846,100.19385655],[79.862,50.08671453]]]
["bitfinex","SOLUSD",1772260169562,[[79.777,31.33705334],[79.768,5.36086188]],[[79.866,0.58199534],[79.877,3.69383402],[79.88,306.71006504],[81.473,191.5157228],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772260196698,[[79.711,0.77587795],[79.71,16.79598623],[79.704,43.91247616],[79.703,0.2532239],[79.686,50.19673233]],[[79.774,0.83294544],[79.775,0.28432314],[79.78,3.69383402],[79.783,256.94696863],[79.789,50.13271518]]]
["bitfinex","SOLUSD",1772260215809,[[79.47,26.43737675],[79.462,1.06360689],[79.461,31.46191487],[79.449,12.58669083],[79.44,50.3522366]],[[79.51,26.43737675],[79.549,3.69383402],[79.562,31.42203564],[79.57,213.6483599],[79.577,5.36086188]]]
["bitfinex","SOLUSD",1772260231000,[[79.68,26.3313313],[79.638,0.28432314],[79.637,144.40523875],[79.636,0.28432314],[79.616,50.24101103]],[[79.71,26.3313313],[79.719,13.52027998],[79.743,100.32228534],[79.748,50.15800095],[79.754,50.15423843]]]
["bitfinex","SOLUSD",1772260253439,[[79.77,26.3313313],[79.75,0.47527207],[79.738,5.36086188],[79.728,5.36086188],[79.721,244.60305313]],[[79.807,12.53022917],[79.808,0.48889328],[79.81,26.3313313],[79.837,100.20525224],[79.843,6.51303885]]]
["bitfinex","SOLUSD",1772260261437,[[79.7,26.3313313],[79.671,113.43983884],[79.666,50.20937341],[79.651,50.21881364],[79.647,56.48]],[[79.739,0.48889328],[79.74,26.3313313],[79.769,94.02152383],[79.782,100.27375498],[79.785,62.68634624]]]
["bitfinex","SOLUSD",1772260288833,[[79.43,26.41987496],[79.395,0.0739714],[79.393,258.20916198],[79.387,50.38595708],[79.373,3.69383402]],[[79.459,0.46944049],[79.46,26.41987496],[79.524,1.57185252],[79.549,62.03970575],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1772260296273,[[79.354,31.504056],[79.353,3.69383402],[79.35,0.46442375],[79.318,50.42980074],[79.314,62.21427786]],[[79.409,0.46944049],[79.41,26.41987496],[79.448,144.74876645],[79.455,50.34321811],[79.47,62.17198716]]]
["bitfinex","SOLUSD",1772260317602,[[79.341,12.603824],[79.331,31.51327338],[79.33,26.41987496],[79.325,0.4546792],[79.306,50.4372752]],[[79.38,26.41987496],[79.39,0.41227371],[79.397,31.48762774],[79.41,50.37183577],[79.414,50.36922142]]]
["bitfinex","SOLUSD",1772260336605,[[79.131,5.36086188],[79.1,26.41987496],[79.073,3.69383402],[79.062,11.48862325],[79.061,8.05339487]],[[79.22,26.41987496],[79.251,12.61813731],[79.257,296.50377882],[79.277,63.95110282],[79.3,26.41987496]]]
["bitfinex","SOLUSD",1772260362310,[[79.15,23.99460076],[79.13,0.5],[79.127,44.23268921],[79.087,50.57676299],[79.082,63.44933343]],[[79.19,23.99460076],[79.192,44.19638346],[79.198,5.2721567],[79.2,50.50507866],[79.203,50.50323617]]]
["bitfinex","SOLUSD",1772260386242,[[79.052,12.64990133],[79.051,31.62483514],[79.031,50.61289399],[79.026,50.61616329],[79.017,50.62148957]],[[79.112,0.14216157],[79.113,0.5],[79.114,0.14216157],[79.12,23.99460076],[79.157,1.52809142]]]
["bitfinex","SOLUSD",1772260388066,[[78.906,50.69314367]],[[79.009,0.28432314],[79.037,196.11068231],[79.038,1.52809142],[79.045,50.60409348],[79.048,3.69383402]]]
["bitfinex","SOLUSD",1772260419484,[[78.802,0.4560732],[78.801,44.41567999],[78.8,24.18644272],[78.78,50.7741898],[78.774,50.77770251]],[[78.85,24.18644272],[78.869,1.52809142],[78.877,3.69383402],[78.878,44.37232181],[78.888,50.70491437]]]
["bitfinex","SOLUSD",1772260432089,[[78.85,36.86859797],[78.817,50.75036587]],[[78.887,0.52421459],[78.888,12.67619916],[78.897,3.69383402],[78.898,31.68674848],[78.916,1.52809142]]]
["bitfinex","SOLUSD",1772260459102,[[78.99,24.18644272],[78.966,0.73450928],[78.938,5.36086188],[78.933,3.69383402],[78.93,24.18644272]],[[79.019,0.79991808],[79.034,44.2847382],[79.051,50.60025302],[79.052,1.52809142],[79.053,50.59902517]]]
["bitfinex","SOLUSD",1772260467231,[[79.006,0.79238096],[79.005,44.3009936],[78.99,50.63879174],[78.987,50.64095734]],[[79.059,12.64878128],[79.06,24.18644272],[79.066,32.41907169],[79.08,1.52809142],[79.091,50.57525691]]]
["bitfinex","SOLUSD",1772260490945,[[78.935,0.14216157],[78.934,50.67465024],[78.928,101.35819986],[78.918,50.68507209],[78.902,38.06]],[[79.077,1.52809142]]]
["bitfinex","SOLUSD",1772260501157,[[78.99,26.71457858],[78.967,0.15473141],[78.945,0.28432314],[78.933,5.36086188],[78.922,31.67647051]],[[79.025,1.03638702],[79.026,1.52809142],[79.027,3.69383402],[79.036,31.63137865],[79.053,50.5994204]]]
["bitfinex","SOLUSD",1772260523452,[[79.11,26.71457858],[79.088,0.28432314],[79.087,1.02466456],[79.074,94.84786402],[79.072,5.36086188]],[[79.144,1.04607513],[79.154,31.5842685]]]
["bitfinex","SOLUSD",1772260544289,[[79.111,31.60108493],[79.094,50.5723061],[79.083,101.15954124],[79.065,50.59071942]],[[79.169,1.00579741],[79.17,70.83431712],[79.186,50.51403317],[79.187,50.51348473],[79.195,50.50828439]]]
["bitfinex","SOLUSD",1772260571393,[[78.85,27.81036994],[78.805,5.36086188],[78.8,26.6255444],[78.795,310.93331804],[78.709,38.98818067]],[[78.89,26.6255444],[78.897,12.67475315],[78.898,1.1714987],[78.905,3.69383402],[78.911,50.69024822]]]
["bitfinex","SOLUSD",1772260589005,[[78.508,1.18482554],[78.5,16.9937262],[78.476,50.97082556],[78.468,50.97602702],[78.463,50.97925882]],[[78.55,26.6255444],[78.571,1.1714987],[78.608,311.67311212],[78.631,63.26081085],[78.688,76.251322]]]
["bitfinex","SOLUSD",1772260594011,[[78.36,27.10215551],[78.333,5.36086188],[78.33,0.1],[78.32,27.10215551]],[[78.4,27.10215551],[78.42,64.75196851],[78.443,3.69383402],[78.476,63.04564239],[78.479,5.36086188]]]
["bitfinex","SOLUSD",1772260618330,[[78.492,12.74015186]],[[78.568,0.45640393],[78.569,12.72766612]]]
["bitfinex","SOLUSD",1772260637644,[[78.28,27.10215551],[78.255,0.46389191],[78.24,27.10215551],[78.238,51.12578012],[78.233,198.12611042]],[[78.328,1.70875787],[78.396,312.51594465],[78.441,63.99166279]]]
["bitfinex","SOLUSD",1772260644965,[[78.41,28.20018817],[78.386,1.47790813],[78.363,146.75293186],[77.989,34.6228942],[77.511,6.6]],[[78.448,1.70875787],[78.45,28.20018817],[78.465,3.69383402],[78.471,1.52809142],[78.472,50.97359808]]]
["bitfinex","SOLUSD",1772260669369,[[78.239,51.1251827]],[[78.32,28.25207187],[78.329,0.5],[78.373,3.69383402],[78.387,3.69383402],[78.39,28.25207187]]]
["bitfinex","SOLUSD",1772260682592,[[78.32,28.25207187],[78.301,0.47812059],[78.29,5.36086188],[78.281,198.00462433],[78.273,51.10309043]],[[78.36,28.25207187],[78.378,31.8967057],[78.389,12.75689191],[78.395,51.02378451],[78.403,51.01868239]]]
["bitfinex","SOLUSD",1772260712129,[[78.45,28.25207187],[78.431,0.4862111],[78.415,95.64496587],[78.409,5.36086188],[78.406,51.01638348]],[[78.49,28.25207187],[78.503,0.48078453],[78.517,1.52809142],[78.518,312.03036242],[78.544,63.50661413]]]
["bitfinex","SOLUSD",1772260714248,[[78.571,0.4862111],[78.471,452.39642667],[78.449,63.51807932],[78.397,25.51112241],[78.227,34.6228942]],[[78.61,28.10431985],[78.628,0.48078453],[78.633,216.1942187],[78.637,50.86664392],[78.665,63.14374903]]]
["bitfinex","SOLUSD",1772260742171,[[78.361,0.45930881],[78.351,44.67077637],[78.332,51.06460671],[78.331,51.06479607],[78.324,51.06971342]],[[78.41,28.10431985],[78.427,0.49055462],[78.428,1.52809142],[78.459,261.28296304],[78.478,63.44709444]]]
["bitfinex","SOLUSD",1772260768997,[[78.615,5.36086188],[78.57,28.10431985]],[[78.72,50.81321236],[78.729,50.80748976],[78.739,50.80076304],[78.741,50.79991564],[78.749,50.79469029]]]
["bitfinex","SOLUSD",1772260788410,[[78.54,28.00686728],[78.504,0.23541227],[78.503,5.36086188],[78.478,63.71882897],[78.408,76.52247557]],[[78.569,0.48749642],[78.58,28.00686728],[78.588,12.72458899],[78.615,50.88096302],[78.617,50.88010234]]]
["bitfinex","SOLUSD",1772260792107,[[78.429,51.0009598]],[[78.5,28.00686728],[78.512,0.48749642],[78.519,44.57519834],[78.534,50.93342364],[78.536,50.93267907]]]
["bitfinex","SOLUSD",1772260817815,[[78.69,28.00686728],[78.661,197.33241557],[78.654,50.85524265],[78.649,5.36086188],[78.647,50.85977093]],[[78.719,0.45191347],[78.73,28.00686728],[78.753,1.52809142],[78.763,50.78537049],[78.764,50.78473214]]]
["bitfinex","SOLUSD",1772260848139,[[78.742,44.44895988],[78.724,50.81029541]],[[78.78,19.90494368],[78.789,0.47891179],[78.799,12.69051637],[78.8,0.2],[78.82,50.74906367]]]
["bitfinex","SOLUSD",1772260855959,[[78.78,13.19198406],[78.77,19.90494368],[78.751,50.79273021],[78.75,50.79336908],[78.742,50.79863173]],[[78.8,19.90494368],[78.823,0.47891179],[78.834,44.39708754],[78.84,19.90494368],[78.847,50.73130486]]]
["bitfinex","SOLUSD",1772260876077,[[78.992,0.48195571],[78.99,40.41234521],[78.973,31.65614395],[78.961,50.65772762],[78.96,50.65834149]],[[79.03,27.75257042],[79.042,0.49398865],[79.07,1.52809142],[79.071,297.20124948],[79.09,5.36086188]]]
["bitfinex","SOLUSD",1772260893272,[[78.891,0.48195571],[78.89,27.75257042],[78.871,31.69732854],[78.862,164.84491894],[78.855,50.7259367]],[[78.959,0.49398865],[78.988,1.81241456],[79.009,302.79533134],[79.016,75.9343223],[79.02,27.75257042]]]
["bitfinex","SOLUSD",1772260910398,[[78.687,0.4928482],[78.671,247.86770218],[78.666,50.84775789]],[[78.75,27.86487853],[78.787,50.77019063]]]
["bitfinex","SOLUSD",1772260933699,[[78.64,27.86487853],[78.635,0.49852474],[78.624,101.7500674]],[[78.68,27.86487853],[78.713,0.45541528],[78.714,44.46477119],[78.723,101.6222861],[78.732,1.52809142]]]
["bitfinex","SOLUSD",1772260962818,[[78.94,27.82615312],[78.902,196.44622441],[78.899,50.69720093],[78.891,50.70275831],[78.888,5.36086188]],[[78.991,0.48943428],[78.994,44.30716256],[79.005,50.62983695],[79.021,50.61958123],[79.024,50.6177109]]]
["bitfinex","SOLUSD",1772260986447,[[78.867,5.36086188]],[[78.94,27.82615312],[78.961,0.48943428],[78.988,196.23233906],[78.996,50.63583644],[78.997,63.41047317]]]
["bitfinex","SOLUSD",1772261002060,[[78.96,27.82615312],[78.953,0.45788267],[78.952,44.33073258],[78.935,50.67409071],[78.931,50.676934]],[[78.99,27.82615312],[79.0,0.2],[79.009,0.46800733],[79.046,50.60375032],[79.047,63.33960822]]]
["bitfinex","SOLUSD",1772261028170,[[78.912,0.45842566],[78.911,12.67250446],[78.91,19.8463134],[78.902,31.68468878],[78.882,5.36086188]],[[78.949,0.48193482],[78.95,32.51259506],[78.959,31.66200179],[78.981,113.95234202]]]
["bitfinex","SOLUSD",1772261054094,[[78.9,19.8463134],[78.897,12.67475315],[78.891,0.48264252],[78.887,31.69076519],[78.866,101.43767045]],[[78.936,0.4982917],[78.937,12.66834714],[78.939,31.67002368],[78.94,19.8463134],[78.949,6.62261258]]]
["bitfinex","SOLUSD",1772261086034,[[78.991,0.28432314],[78.99,13.19957948],[78.989,12.65999063],[78.988,0.48245866],[78.962,5.36086188]],[[79.029,0.46653487],[79.03,57.68668865],[79.04,0.2],[79.053,50.59903376],[79.078,50.58313627]]]
["bitfinex","SOLUSD",1772261088222,[[79.013,0.48245866],[79.01,13.19957948],[79.0,31.64523477],[78.976,50.64773687],[78.968,114.4934916]],[[79.04,0.2],[79.05,13.19957948],[79.051,31.62528704],[79.053,0.46653487],[79.06,0.2]]]
["bitfinex","SOLUSD",1772261118655,[[78.851,0.46214896],[78.845,12.68311243],[78.815,67.34181851]],[[78.919,0.48002302],[78.92,13.19957948],[78.952,310.31512813],[78.956,5.36086188],[78.96,13.19957948]]]
["bitfinex","SOLUSD",1772261142975,[[78.704,0.45518073],[78.702,12.7061574],[78.7,18.659302],[78.684,50.8361546],[78.679,50.83934895]],[[78.74,18.659302],[78.749,0.48140028],[78.791,298.2594457],[78.799,63.04333607],[78.837,38.07]]]
["bitfinex","SOLUSD",1772261166488,[[78.481,12.74193753],[78.48,13.4032158],[78.447,50.98971018],[78.446,50.99046639],[78.439,50.99460432]],[[78.519,12.73577095],[78.525,0.48140028],[78.53,13.3032158],[78.533,31.83413887],[78.551,50.9229413]]]
["bitfinex","SOLUSD",1772261174513,[[78.541,0.45407877],[78.54,18.76462343],[78.531,44.56838699],[78.51,50.94860799],[78.503,50.95307527]],[[78.591,0.45841594],[78.592,31.81015683],[78.617,50.87986127],[78.622,50.87668046],[78.63,50.87176998]]]
["bitfinex","SOLUSD",1772261204124,[[78.5,11.12962903],[78.477,44.5990545],[78.454,50.98519546],[78.442,56.35376257],[78.434,50.99800024]],[[78.539,0.46074265],[78.54,11.12962903],[78.557,159.12012931],[78.56,50.91664884],[78.567,38.07]]]
["bitfinex","SOLUSD",1772261226742,[[78.49,11.12962903],[78.464,31.86174551],[78.454,12.74632268],[78.441,63.433388],[78.43,51.00064202]],[[78.529,0.49362611],[78.53,11.12962903],[78.548,95.48301675],[78.551,50.92240956],[78.559,50.91739217]]]
["bitfinex","SOLUSD",1772261240654,[[78.508,0.4682469],[78.502,12.73847659],[78.5,11.12962903],[78.479,50.96891824],[78.478,50.96948362]],[[78.54,11.12962903],[78.549,0.47949212],[78.578,0.28432314],[78.579,197.2538643],[78.585,50.90037978]]]
["bitfinex","SOLUSD",1772261262261,[[78.573,12.72701818],[78.561,0.49226124],[78.56,45.15359025],[78.542,50.92812092],[78.512,5.36086188]],[[78.6,13.81143961],[78.609,12.72118968],[78.617,31.80004135],[78.639,50.86542652],[78.646,38.07]]]
["bitfinex","SOLUSD",1772261297102,[[78.55,13.82555225],[78.546,44.55987573],[78.522,101.88219742],[78.515,63.183952],[78.514,50.94609691]],[[78.59,13.33079895],[78.617,5.64518502],[78.618,133.61800044],[78.627,50.87353948],[78.659,63.27264141]]]
["bitfinex","SOLUSD",1772261306900,[[78.63,13.33079895],[78.626,12.71843646],[78.62,0.49841415],[78.612,31.8014801],[78.6,13.33079895]],[[78.66,13.78571336],[78.667,44.49133689],[78.67,0.2],[78.688,6.61044144],[78.691,5.36086188]]]
["bitfinex","SOLUSD",1772261339318,[[78.631,0.4664415],[78.63,13.31838744],[78.612,31.80176054],[78.6,13.31838744],[78.516,27.73549263]],[[78.664,44.49303366],[78.665,0.45969643],[78.67,0.2],[78.682,6.60786936],[78.715,63.63652852]]]
["bitfinex","SOLUSD",1772261376385,[[78.48,0.1],[78.46,13.31838744],[78.429,51.00131031],[78.425,51.0038679],[78.413,51.01164375]],[[78.532,0.49092036]]]
["bitfinex","SOLUSD",1772261407103,[[78.263,13.26579187],[78.252,31.94777716],[78.238,51.12577264],[78.237,51.12636902],[78.213,63.82997117]],[[78.307,0.49284314],[78.308,12.77008734],[78.31,11.17106175],[78.313,31.92341098],[78.332,51.06498166]]]
["bitfinex","SOLUSD",1772261408812,[[78.241,0.48836193],[78.24,11.17106175],[78.226,217.57215387],[78.222,51.13633816],[78.2,11.17106175]],[[78.307,0.49284314],[78.308,12.77008734],[78.32,31.92064513],[78.333,102.12877265],[78.345,51.0564952]]]
["bitfinex","SOLUSD",1772261434930,[[78.017,0.48198041],[77.955,51.31102676],[77.95,44.684247],[77.949,64.05214258],[77.946,51.31709411]],[[78.069,0.46122501],[78.123,6.59874263],[78.124,96.0012288],[78.133,51.1951856],[78.141,51.19006633]]]
["bitfinex","SOLUSD",1772261457546,[[78.101,0.5],[78.1,11.28470781],[78.086,12.80623805],[78.072,32.02133662],[78.062,0.28432314]],[[78.139,44.79197327],[78.14,11.28470781],[78.16,63.9717474],[78.172,1.27949229],[78.173,6.57113155]]]
["bitfinex","SOLUSD",1772261477975,[[78.002,0.45275813],[78.0,18.97965052],[77.941,5.36086188],[77.94,18.97965052],[77.935,64.59717382]],[[78.039,0.46962824],[78.04,31.79375471],[78.069,1.27949229],[78.086,5.36086188],[78.097,64.64708262]]]
["bitfinex","SOLUSD",1772261493072,[[78.07,18.97965052],[78.061,0.45275813],[78.05,12.8122998],[78.021,64.08523146],[78.011,64.90357055]],[[78.098,12.8044252],[78.109,0.46962824],[78.112,32.00559739],[78.119,1.27949229],[78.12,64.00467775]]]
["bitfinex","SOLUSD",1772261516972,[[78.041,0.46139455],[78.04,11.27969087],[78.032,12.81525527],[78.005,64.09793158],[78.0,11.27969087]],[[78.078,12.80770511],[78.08,11.27969087],[78.09,0.4674503],[78.099,1.27949229],[78.101,64.01986715]]]
["bitfinex","SOLUSD",1772261543605,[[78.16,18.95353103],[78.103,108.83064669],[78.078,51.23025886]],[[78.19,13.28935925],[78.2,18.95353103],[78.211,63.92997532]]]
["bitfinex","SOLUSD",1772261568103,[[78.097,0.45148708],[78.069,32.02277773],[78.062,12.81033025],[78.046,63.3780905],[78.021,51.26766441]],[[78.149,0.49608609],[78.15,18.93874737],[78.167,44.77592845],[78.169,6.55384806],[78.199,1.27949229]]]
["bitfinex","SOLUSD",1772261588232,[[78.1,11.2487883],[78.093,0.45148708],[78.072,44.83041294],[78.051,63.17392637],[78.05,28.62629101]],[[78.139,0.49608609],[78.14,11.2487883],[78.169,1.27949229],[78.173,38.48],[78.174,5.36086188]]]
["bitfinex","SOLUSD",1772261609650,[[77.92,11.2487883],[77.902,109.11144769],[77.892,51.35300234],[77.882,51.35936078],[77.874,115.7893075]],[[77.98,11.2487883],[77.998,13.32084156],[78.01,32.0471786],[78.04,5.36086188],[78.05,17.9406883]]]
["bitfinex","SOLUSD",1772261634096,[[77.92,11.27436617],[77.912,109.09744325],[77.891,64.89191358],[77.874,51.36443817],[77.871,1.28417511]],[[77.979,0.5],[77.98,11.27436617],[78.008,38.48],[78.019,108.94782038],[78.03,5.36086188]]]
["bitfinex","SOLUSD",1772261642491,[[77.95,11.27436617],[77.94,0.48234839],[77.931,109.07067569],[77.905,8.09045512],[77.901,64.79524572]],[[78.019,44.86086721],[78.029,1.27949229],[78.04,64.07042506]]]
["bitfinex","SOLUSD",1772261669930,[[77.778,44.99987142],[77.73,51.45983346]],[[77.848,0.49314247],[77.849,44.95883054],[77.85,13.19235565],[77.882,5.36086188],[77.895,64.05019605]]]
["bitfinex","SOLUSD",1772261692343,[[77.68,13.24145967],[77.668,0.32949836],[77.656,45.07056762],[77.65,0.1],[77.641,64.19465891]],[[77.738,0.46692288],[77.74,13.24145967],[77.767,45.00623657],[77.77,13.24145967],[77.772,38.48]]]
["bitfinex","SOLUSD",1772261712242,[[77.72,13.24145967],[77.718,12.86693568],[77.716,0.47006429],[77.705,32.17296184],[77.683,64.36343028]],[[77.765,0.48617788],[77.766,45.00681531],[77.78,13.24145967],[77.787,64.27890802],[77.788,5.36086188]]]
["bitfinex","SOLUSD",1772261724068,[[77.65,0.1],[77.641,12.87971219],[77.639,0.47006429],[77.59,42.4111297],[77.555,51.57572772]],[[77.697,0.48617788],[77.698,45.04620453],[77.708,64.34343954],[77.71,13.24145967],[77.717,5.36086188]]]
["bitfinex","SOLUSD",1772261754294,[[77.652,12.87795614],[77.651,0.45056314],[77.647,32.19680834],[77.64,13.25962813],[77.603,64.70875671]],[[77.689,0.46448848],[77.69,13.25962813],[77.726,5.36086188],[77.735,38.48],[77.754,51.44442848]]]
["bitfinex","SOLUSD",1772261780813,[[77.48,19.58277672],[77.466,0.48066455],[77.465,12.90901895],[77.459,32.27484094],[77.41,64.32598874]],[[77.529,0.47750495],[77.53,19.58277672],[77.546,45.1345969],[77.576,51.56299287],[77.582,64.54011913]]]
["bitfinex","SOLUSD",1772261803437,[[77.561,0.47576521],[77.5,64.92606361],[77.467,51.63441174],[77.453,77.46574337]],[[77.609,0.49946851],[77.646,5.36086188],[77.661,102.60400232],[77.674,199.55197359]]]
["bitfinex","SOLUSD",1772261817045,[[77.71,19.48851599],[77.649,64.3846634],[77.641,5.36086188],[77.611,1.28847714],[77.609,51.54012121]],[[77.739,0.5],[77.748,45.01723516],[77.8,6.72145863]]]
["bitfinex","SOLUSD",1772261840476,[[77.572,0.45520503],[77.571,12.8914156],[77.57,19.48851599],[77.54,64.48284519],[77.513,51.60373392]],[[77.614,0.47558196],[77.62,19.48851599],[77.629,32.20459517],[77.643,38.48],[77.649,64.39232958]]]
["bitfinex","SOLUSD",1772261867090,[[77.47,11.88807547],[77.455,32.27664271],[77.445,12.91238943],[77.444,64.56210347],[77.415,69.38657602]],[[77.509,0.48227524],[77.51,11.42114846],[77.535,45.1409041],[77.55,11.42114846],[77.56,5.36086188]]]
["bitfinex","SOLUSD",1772261874702,[[77.39,0.6],[77.38,11.52114846],[77.358,64.63396604],[77.335,64.66276043],[77.166,28.61614982]],[[77.429,12.91505766],[77.43,11.42114846],[77.435,32.28545982],[77.45,11.42114846],[77.456,64.5530229]]]
["bitfinex","SOLUSD",1772261897330,[[77.311,0.5],[77.31,0.1],[77.281,64.69837272],[77.257,5.36086188],[77.254,64.90037803]],[[77.35,11.45956577],[77.364,12.92599671],[77.39,64.60840269],[77.397,38.83],[77.398,6.7580564]]]
["bitfinex","SOLUSD",1772261928537,[[77.361,0.5],[77.36,11.45956577],[77.342,45.25354916],[77.322,64.84241409],[77.306,51.74187422]],[[77.41,11.45956577],[77.421,12.91639219],[77.427,32.2887671],[77.436,38.83],[77.437,6.75534521]]]
["bitfinex","SOLUSD",1772261936461,[[77.3,11.46384417],[77.25,45.85537668]],[[77.43,45.20227432],[77.45,11.46384417]]]
["bitfinex","SOLUSD",1772261958375,[[77.44,19.2513732],[77.419,0.47236793],[77.411,0.28432314],[77.401,96.89797287],[77.362,64.42435398]],[[77.48,19.2513732],[77.525,32.24766204],[77.531,5.36086188],[77.532,77.38740132],[77.552,51.57835255]]]
["bitfinex","SOLUSD",1772261991002,[[77.67,19.19026591],[77.662,0.32137456],[77.661,45.06766587],[77.636,64.40311195],[77.629,5.36086188]],[[77.706,0.46237981],[77.72,19.19026591],[77.737,32.16005248],[77.748,64.31042367],[77.763,5.12075019]]]
["bitfinex","SOLUSD",1772262012315,[[77.311,0.48819995],[77.31,12.93480732],[77.307,32.33859805],[77.285,64.69488042],[77.275,64.80400072]],[[77.359,0.45477181],[77.37,19.21757785],[77.379,12.92354888],[77.393,32.30296589],[77.403,64.59740559]]]
["bitfinex","SOLUSD",1772262019405,[[77.292,64.11750339],[77.268,51.76766671],[77.26,51.77319325]],[[77.467,251.72008723],[77.488,83.22936445],[77.569,77.35066136],[96.0,28.142089],[96.096,2.47215037]]]
["bitfinex","SOLUSD",1772262048371,[[77.615,0.63035194],[77.601,45.10251155],[77.58,83.66709199],[77.572,5.36086188],[77.563,64.84066474]],[[77.67,19.41757785],[77.673,12.87461935],[77.682,32.18281915],[77.685,0.65273418],[77.707,64.34436842]]]
["bitfinex","SOLUSD",1772262065280,[[77.519,0.63035194],[77.507,12.90194166],[77.501,32.25746491],[77.476,64.5361144],[77.466,5.36086188]],[[77.55,19.22656886],[77.559,12.89341017],[77.569,32.22936998],[77.578,0.65273418],[77.61,5.36086188]]]
["bitfinex","SOLUSD",1772262091518,[[77.541,12.89640319],[77.54,19.22656886],[77.538,32.242109],[77.527,0.06106403],[77.512,0.28432314]],[[77.588,13.71599901],[77.59,19.22656886],[77.594,32.218986],[77.612,38.83],[77.616,64.42017079]]]
["bitfinex","SOLUSD",1772262099206,[[77.671,0.28432314],[77.654,5.36086188],[77.642,264.0323536],[77.634,51.52369589],[77.629,116.46313578]],[[77.75,19.22656886],[77.754,0.86631787],[77.762,45.00913041],[77.78,0.2],[77.809,6.72296738]]]
["bitfinex","SOLUSD",1772262119639,[[77.611,12.88477148],[77.61,19.17174405],[77.599,0.84108619],[77.577,64.45192328],[77.552,64.99654206]],[[77.649,12.87846591],[77.659,0.8539212],[77.66,19.17174405],[77.663,32.19061497],[77.719,51.46800304]]]
["bitfinex","SOLUSD",1772262142944,[[78.021,0.51505053],[78.02,19.17174405],[78.019,0.28432314],[78.017,0.28432314],[77.998,32.0520225]],[[78.07,19.17174405],[78.071,0.51199011],[78.09,44.92016419],[78.1,0.2],[78.12,19.17174405]]]
["bitfinex","SOLUSD",1772262166755,[[78.02,19.17174405],[77.966,64.10262546],[77.942,10.77838787],[77.941,53.16302177],[77.94,19.17174405]],[[78.069,0.28432314],[78.07,19.17174405],[78.073,0.48203719],[78.107,5.36086188],[78.11,44.80860324]]]
["bitfinex","SOLUSD",1772262175380,[[78.01,19.17174405],[78.002,0.5096686],[78.001,0.14216157],[77.992,12.82182787],[77.959,64.25349269]],[[78.051,0.48203719],[78.054,12.81179309],[78.06,19.17174405],[78.069,32.02314691],[78.106,64.50395857]]]
["bitfinex","SOLUSD",1772262205200,[[78.016,12.81776995],[78.013,0.49160232],[78.01,19.01347652],[78.008,32.04791944],[77.985,5.36086188]],[[78.06,19.01347652],[78.069,0.28432314],[78.084,44.82352337],[78.105,5.36086188],[78.117,51.20558424]]]
["bitfinex","SOLUSD",1772262228228,[[77.93,19.01347652],[77.921,0.47239241],[77.89,44.93508739],[77.885,5.36086188],[77.875,5.36086188]],[[77.967,0.47825569],[77.968,6.70717773],[77.98,19.01347652],[77.988,32.05624893],[78.048,51.25091642]]]
["bitfinex","SOLUSD",1772262249332,[[78.0,18.99210235],[77.988,13.29478557],[77.981,32.05907168],[77.967,5.36086188],[77.95,64.14358401]],[[78.039,0.47825569],[78.04,18.99210235],[78.049,108.90594369],[78.085,38.52],[78.106,71.19850391]]]
["bitfinex","SOLUSD",1772262257732,[[78.17,11.23483836],[78.143,0.47692926],[78.14,12.79750011],[78.136,31.99549503],[78.12,64.00409626]],[[78.193,0.46457033],[78.194,12.78870501],[78.207,31.9666625],[78.21,11.23483836],[78.214,6.68598907]]]
["bitfinex","SOLUSD",1772262284277,[[78.13,18.89575078],[78.125,12.79998393],[78.123,0.63022815],[78.095,64.02401621],[78.079,63.88075934]],[[78.17,19.49952116],[78.189,44.76332987],[78.214,38.52],[78.217,5.36086188],[78.222,63.3091932]]]
["bitfinex","SOLUSD",1772262291885,[[78.1,11.25479039],[78.092,0.28432314],[78.091,44.81950544],[78.077,5.36086188],[78.071,0.10263023]],[[78.14,11.25479039],[78.148,0.60377038],[78.149,44.78624165],[78.187,38.52],[78.195,64.39028409]]]
["bitfinex","SOLUSD",1772262315774,[[78.154,0.28432314],[78.152,0.28432314],[78.15,18.9300126],[78.142,0.28432314],[78.134,5.36086188]],[[78.206,0.49052355],[78.21,31.96540483],[78.25,0.1],[78.267,51.10773908],[78.275,51.10229946]]]
["bitfinex","SOLUSD",1772262353104,[[78.08,18.92162016],[78.07,0.48706369],[78.06,44.83730462],[78.057,5.36086188],[78.055,64.0572923]],[[78.119,0.46544659],[78.13,18.92162016],[78.15,147.28519513],[78.178,5.36086188],[78.187,51.15944308]]]
["bitfinex","SOLUSD",1772262375630,[[78.05,11.28196345],[78.041,0.45585822],[78.017,5.36086188],[78.011,108.95899295],[77.997,64.28887217]],[[78.09,11.28196345],[78.093,12.80528975],[78.099,32.01103139],[78.123,38.52],[78.124,64.00151081]]]
["bitfinex","SOLUSD",1772262377656,[[78.11,11.28196345],[78.092,0.45585822],[78.084,0.28432314],[78.077,5.36086188],[78.067,5.36086188]],[[78.14,6.69071467],[78.15,11.28196345],[78.199,0.51434422],[78.2,11.28196345],[78.201,95.90670195]]]
["bitfinex","SOLUSD",1772262411768,[[78.261,0.48456402],[78.26,11.28196345],[78.247,31.94993127],[78.232,5.36086188],[78.224,63.53221219]],[[78.299,12.77155519],[78.3,11.28196345],[78.304,0.28432314],[78.305,0.48655759],[78.309,38.52]]]
["bitfinex","SOLUSD",1772262435511,[[78.55,11.15259569],[78.541,0.77598668],[78.522,5.36086188],[78.512,5.36086188],[78.502,5.36086188]],[[78.59,11.15259569],[78.597,0.77861727],[78.664,63.45651948],[78.667,50.84754303],[78.677,51.0827127]]]
["bitfinex","SOLUSD",1772262464909,[[78.521,44.57406298],[78.52,11.15259569],[78.506,63.88771858],[78.5,74.8461677],[78.495,5.36086188]],[[78.568,0.84376143],[78.569,12.72770729],[78.572,31.81802933],[78.632,63.98905397],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1772262483019,[[78.66,11.15259569],[78.631,0.79559823],[78.621,44.51736812],[78.6,11.15259569],[78.599,5.36086188]],[[78.677,0.84376143],[78.686,6.64570257],[78.696,31.76817122],[78.7,11.15259569],[78.72,0.2]]]
["bitfinex","SOLUSD",1772262494943,[[78.74,13.30175815],[78.711,0.14216157],[78.693,5.36086188],[78.678,63.64511462],[78.671,108.04489581]],[[78.834,63.93738336],[78.9,53.2070326],[78.943,51.54],[79.16,2.56],[79.434,0.34]]]
["bitfinex","SOLUSD",1772262524481,[[78.57,17.26218923],[78.551,0.07208784],[78.55,12.93059805],[78.54,17.26218923],[78.533,5.36086188]],[[78.599,1.05476],[78.61,17.26218923],[78.639,108.08886174],[78.66,17.26218923],[78.667,50.84724406]]]
["bitfinex","SOLUSD",1772262534555,[[78.6,17.26218923],[78.59,0.07573338],[78.582,0.28432314],[78.581,44.54002875],[78.563,68.82255634]],[[78.643,1.05476],[78.649,44.5015194],[78.65,17.26218923],[78.662,6.64777007],[78.7,63.03064281]]]
["bitfinex","SOLUSD",1772262560786,[[78.561,1.07665017],[78.551,12.73058267],[78.55,0.2],[78.514,63.61526454],[78.467,50.9765945]],[[78.59,17.3342259],[78.599,1.05832979],[78.637,108.09161081],[78.648,5.36086188],[78.659,5.36086188]]]
["bitfinex","SOLUSD",1772262600726,[[78.451,1.0443613],[78.45,17.3342259],[78.44,44.62009178],[78.42,81.09332624],[78.417,63.31697923]],[[78.489,13.77862364],[78.49,17.3342259],[78.499,31.84766416],[78.536,38.21],[78.542,63.43432547]]]
["bitfinex","SOLUSD",1772262619532,[[78.42,14.49205582],[78.414,1.04659621],[78.4,14.49205582],[78.395,31.88942948],[78.371,63.18465591]],[[78.449,1.0937497],[78.458,0.28432314],[78.46,14.49205582],[78.464,38.21],[78.465,108.32855413]]]
["bitfinex","SOLUSD",1772262630738,[[78.45,14.49205582],[78.449,1.04659621],[78.444,12.74789624],[78.433,31.87420439],[78.424,5.36086188]],[[78.487,1.0937497],[78.49,14.49205582],[78.498,0.14216157],[78.518,38.21],[78.519,44.57519834]]]
["bitfinex","SOLUSD",1772262670312,[[78.311,5.36086188],[78.31,14.53660537],[78.309,12.76992427],[78.301,1.05924004],[78.297,31.92966635]],[[78.349,1.0941986],[78.35,14.53660537],[78.37,44.6599464],[78.386,8.01701827],[78.407,63.06668499]]]
["bitfinex","SOLUSD",1772262698519,[[78.37,14.53660537],[78.36,26.98093144],[78.358,31.90447988],[78.352,5.36086188],[78.339,63.82499458]],[[78.397,1.05970991],[78.398,12.75542743],[78.406,31.88543425],[78.41,14.53660537],[78.418,0.28432314]]]
["bitfinex","SOLUSD",1772262712127,[[78.37,14.53660537],[78.362,12.76121392],[78.349,31.90833223],[78.34,0.28432314],[78.339,63.82517009]],[[78.397,1.05970991],[78.398,12.75542743],[78.4,14.53660537],[78.402,31.88727234],[78.423,38.21]]]
["bitfinex","SOLUSD",1772262741063,[[78.54,14.4823864],[78.506,44.58257966],[78.505,5.36086188],[78.5,14.4823864],[78.336,52.08801285]],[[78.55,0.1],[78.559,1.05970991],[78.56,0.1],[78.58,14.4823864],[78.598,38.21]]]
["bitfinex","SOLUSD",1772262782073,[[78.54,14.4823864],[78.523,44.57292767],[78.522,0.28432314],[78.521,63.67723284],[78.504,63.33684243]],[[78.579,1.05970991],[78.58,14.4823864],[78.587,44.53662819],[78.613,63.60325539],[78.629,63.93852061]]]
["bitfinex","SOLUSD",1772262820724,[[78.743,0.94422898],[78.742,12.69970282],[78.74,14.47074553],[78.719,63.5168564],[78.698,63.87732083]],[[78.777,0.87308974],[78.78,14.47074553],[78.79,31.73008262],[78.816,63.43897355],[78.828,120.45610055]]]
["bitfinex","SOLUSD",1772262823108,[[78.77,14.47074553],[78.761,44.43823718],[78.734,5.36086188],[78.726,63.46621594],[78.561,28.20979161]],[[78.809,0.92463388],[78.81,14.47074553],[78.838,6.63307771],[78.868,5.36086188],[78.869,63.08295763]]]
["bitfinex","SOLUSD",1772262849529,[[78.77,14.47074553],[78.761,0.37257576],[78.75,14.47074553],[78.742,107.94747401],[78.726,63.46621594]],[[78.809,0.87571622],[78.81,14.47074553],[78.849,38.27],[78.85,14.47074553],[78.853,63.99897087]]]
["bitfinex","SOLUSD",1772262891480,[[78.582,12.72556056],[78.57,15.42069669],[78.568,31.81926302],[78.541,63.66021504],[78.53,63.11323016]],[[78.609,0.94886127],[78.61,14.43770504],[78.618,12.71973339],[78.633,31.79357131],[78.64,14.43770504]]]
["bitfinex","SOLUSD",1772262921498,[[78.56,14.45603925],[78.55,44.55745149],[78.542,1.01761519],[78.53,63.66993505],[78.51,63.63234448]],[[78.589,0.98836496],[78.59,14.45603925],[78.593,12.72379773],[78.598,31.80754637],[78.617,63.60026741]]]
["bitfinex","SOLUSD",1772262933593,[[78.57,63.63723219]],[[78.636,12.71683501],[78.672,6.62054957],[78.676,38.27]]]
["bitfinex","SOLUSD",1772262963079,[[78.75,15.42868631],[78.737,31.75117517],[78.728,15.97924839],[78.713,5.36086188],[78.697,63.93926095]],[[78.79,14.45603925],[78.809,44.4111713],[78.822,38.27],[78.823,63.43364122],[78.832,6.60602509]]]
["bitfinex","SOLUSD",1772262995639,[[78.561,1.04788477],[78.56,14.37913954],[78.553,12.73016977],[78.522,63.67598834],[78.512,63.97412637]],[[78.598,0.97845585],[78.599,12.72280817],[78.6,14.37913954],[78.612,31.80203196],[78.631,12.93962811]]]
["bitfinex","SOLUSD",1772263001443,[[78.58,14.37913954],[78.571,44.54561565],[78.56,14.37913954],[78.55,63.65307163],[78.538,63.84959524]],[[78.631,12.93962811],[78.633,31.79332969],[78.654,63.56997568]]]
["bitfinex","SOLUSD",1772263031286,[[78.492,1.08290798],[78.491,12.7402244],[78.48,14.37913954],[78.471,95.57670985],[78.47,0.2]],[[78.519,12.73577095],[78.52,14.37913954],[78.528,0.13900786],[78.534,0.14216157],[78.535,31.83294072]]]
["bitfinex","SOLUSD",1772263074025,[[78.441,1.18746132],[78.44,14.48030361],[78.433,12.74973544],[78.43,0.2],[78.411,63.7663972]],[[78.47,14.48030361],[78.486,0.02073329],[78.487,31.85268298],[78.496,12.73950264],[78.497,63.69670178]]]
["bitfinex","SOLUSD",1772263085535,[[78.434,1.18746132],[78.433,12.74973544],[78.43,14.68030361],[78.42,31.87958424],[78.39,63.78480768]],[[78.468,12.74404852],[78.469,0.28432314],[78.47,14.48030361],[78.477,0.0404576],[78.48,31.85524974]]]
["bitfinex","SOLUSD",1772263116632,[[78.501,1.19507854],[78.5,14.48467942],[78.492,44.59053151],[78.459,63.71813877],[78.457,5.36086188]],[[78.538,1.16424413],[78.539,13.89677191],[78.54,14.48467942],[78.547,0.14216157],[78.563,38.32]]]
["bitfinex","SOLUSD",1772263143885,[[78.361,1.17068073],[78.36,0.2],[78.35,27.24780029],[78.34,32.11207586],[78.324,63.83726096]],[[78.389,1.14839917],[78.39,14.48467942],[78.438,5.36086188],[78.442,38.32],[78.443,31.87032851]]]
["bitfinex","SOLUSD",1772263192119,[[78.361,12.76145021],[78.36,14.5282284],[78.353,0.07293805],[78.351,31.90769741],[78.332,63.8302761]],[[78.397,1.28094771],[78.398,12.75542743],[78.4,14.5282284],[78.402,31.88699245],[78.421,63.75917076]]]
["bitfinex","SOLUSD",1772263206041,[[78.36,14.5282284],[78.357,0.09520159],[78.345,44.67419745],[78.327,5.36086188],[78.323,63.16762322]],[[78.399,1.28094771],[78.405,12.75440758],[78.408,31.88450158],[78.41,14.5282284],[78.417,63.76189344]]]
["bitfinex","SOLUSD",1772263238747,[[78.28,14.55037815],[78.272,44.71586263],[78.25,14.55037815],[78.247,5.36086188],[78.241,63.33308099]],[[78.32,14.55037815],[78.33,0.5602148],[78.347,44.67305703],[78.349,63.81702382],[78.35,14.55037815]]]
["bitfinex","SOLUSD",1772263268980,[[78.281,1.24712767],[78.28,14.55037815],[78.273,44.71529134],[78.271,0.28432314],[78.238,63.14432882]],[[78.309,1.34895293],[78.312,12.76945353],[78.32,14.55037815],[78.321,31.91997282],[78.344,63.8210967]]]
["bitfinex","SOLUSD",1772263290832,[[78.2,14.58581699],[78.191,1.30533812],[78.181,0.28432314],[78.18,0.2],[78.159,63.97189358]],[[78.23,1.36395189],[78.254,63.89453742],[78.294,115.08622724],[78.3,14.58581699],[78.308,51.08099969]]]
["bitfinex","SOLUSD",1772263311328,[[78.241,1.38407244],[78.24,14.58581699],[78.233,12.78226198],[78.219,31.96114396],[78.201,5.36086188]],[[78.269,12.77645044],[78.27,14.58581699],[78.277,1.39995403],[78.278,31.93745369],[78.293,63.86329292]]]
["bitfinex","SOLUSD",1772263349834,[[78.161,1.23350165],[78.149,63.97987105],[78.14,63.46302636],[77.951,48.61154394],[77.902,69.4151232]],[[78.21,14.59854388],[78.212,12.78576177],[78.222,31.96034331],[78.25,14.59854388],[78.26,5.36086188]]]
["bitfinex","SOLUSD",1772263383167,[[78.07,0.1]],[[78.139,12.79770665],[78.15,14.61917787]]]
["bitfinex","SOLUSD",1772263410301,[[78.025,1.09296381],[78.024,12.81656926],[78.02,14.65933008],[78.01,32.04692869],[77.989,64.38896326]],[[78.059,12.81082258],[78.06,14.65933008],[78.07,32.02284488],[78.091,72.08055785],[97.6,15.0]]]
["bitfinex","SOLUSD",1772263424210,[[77.974,12.82462881],[77.973,1.33429601],[77.97,14.65933008],[77.963,32.06627702],[77.938,64.67447911]],[[78.01,14.65933008],[78.038,0.28432314],[78.039,44.84937017],[78.049,38.51],[78.05,14.65933008]]]
["bitfinex","SOLUSD",1772263459348,[[77.94,14.65933008],[77.935,12.83120549],[77.919,64.16911231],[77.91,0.1],[77.909,8.13499775]],[[77.969,0.87242719],[77.98,14.65933008],[77.998,44.87294546],[78.0,14.65933008],[78.015,64.09030465]]]
["bitfinex","SOLUSD",1772263494091,[[77.98,14.66584479],[77.95,14.66584479],[77.941,64.85738471],[77.939,109.0596492],[77.937,5.36086188]],[[78.002,0.87242719],[78.008,12.81932536],[78.015,32.04542493],[78.02,14.66584479],[78.033,64.0761106]]]
["bitfinex","SOLUSD",1772263506079,[[78.01,14.66584479],[77.986,0.28432314],[77.985,44.88042571],[77.97,64.12722842],[77.967,70.23795055]],[[78.031,13.6878467],[78.042,32.03425663],[78.05,14.66584479],[78.067,64.04782674],[78.075,38.51]]]
["bitfinex","SOLUSD",1772263540832,[[78.05,14.65842651],[78.045,12.81305475],[78.031,32.03854878],[78.014,0.28432314],[78.007,5.36086188]],[[78.079,0.80947927],[78.08,12.80737704],[78.085,32.01671554],[78.09,14.65842651],[78.1,0.2]]]
["bitfinex","SOLUSD",1772263590058,[[78.081,12.80721302],[78.08,14.63181345],[78.065,32.02426464],[78.051,0.28432314],[78.039,64.48397088]],[[78.111,0.80947927],[78.112,12.80213027],[78.117,32.0036764],[78.12,14.63181345],[78.129,63.99707514]]]
["bitfinex","SOLUSD",1772263610583,[[78.04,6.56117248],[78.026,44.85684259],[78.0,6.56117248],[77.997,64.1046229],[77.994,64.52201392]],[[78.067,0.80947927],[78.068,44.83270993],[78.07,6.56117248],[78.101,38.51],[78.118,64.76230525]]]
["bitfinex","SOLUSD",1772263642017,[[78.01,32.04715917]],[[78.05,12.8122998]]]
["bitfinex","SOLUSD",1772263683341,[[78.081,0.65605231],[78.08,27.46672233],[78.065,12.05282564],[78.064,32.02483501],[77.943,28.43667742]],[[78.119,0.69380998],[78.12,14.65935395],[78.129,108.79442971],[78.149,38.51],[78.163,5.36086188]]]
["bitfinex","SOLUSD",1772263716375,[[78.17,14.61328206],[78.155,12.79499337],[78.15,14.61328206],[78.132,5.36086188],[78.124,63.46244363]],[[78.18,0.2],[78.19,0.2],[78.199,40.12668957],[78.2,0.63488603],[78.21,14.61328206]]]
["bitfinex","SOLUSD",1772263726971,[[78.22,14.61328206],[78.212,13.07008491],[78.2,31.96928763],[78.187,63.78587713],[78.15,14.61328206]],[[78.24,0.2],[78.243,12.78074249],[78.25,0.63488603],[78.26,14.61328206],[78.261,31.94447024]]]
["bitfinex","SOLUSD",1772263763793,[[78.09,14.61328206],[78.088,0.63203594],[78.073,32.02092604],[78.059,64.05378778],[78.05,79.16689076]],[[78.123,0.63303238],[78.124,44.80057344],[78.13,14.61328206],[78.15,14.61328206],[78.173,64.38861823]]]
["bitfinex","SOLUSD",1772263802034,[[78.0,0.1],[77.995,12.82130385],[77.99,14.64002373],[77.978,32.0599912],[77.972,8.32657663]],[[78.03,15.26404041],[78.038,0.28432314],[78.055,0.28432314],[78.068,38.49],[78.069,44.83213567]]]
["bitfinex","SOLUSD",1772263841701,[[77.963,0.71627384],[77.96,46.83020667],[77.95,0.1],[77.936,5.36086188],[77.93,64.94324006]],[[77.999,0.73734435],[78.0,14.66247964],[78.008,0.28432314],[78.01,44.86619387],[78.032,8.21575685]]]
["bitfinex","SOLUSD",1772263852000,[[78.063,0.73106926],[78.062,12.81033025],[78.06,14.66247964],[78.055,32.0285547],[78.037,64.07196989]],[[78.096,0.76629347],[78.097,12.80474905],[78.1,14.66247964],[78.106,32.00799916],[78.11,0.2]]]
["bitfinex","SOLUSD",1772263880251,[[78.141,0.87160606],[78.14,14.66247964],[78.138,12.79773107],[78.125,31.99980166],[78.106,63.05748792]],[[78.178,13.31390952],[78.18,14.66247964],[78.2,14.66247964],[78.202,63.93701024],[78.223,63.76705288]]]
["bitfinex","SOLUSD",1772263914055,[[78.125,0.81695576],[78.124,12.80016384],[78.12,14.62556334],[78.107,32.00715954],[78.095,5.36086188]],[[78.158,12.79459556],[78.159,0.49292638],[78.16,14.62556334],[78.164,31.98407147],[78.168,0.28432314]]]
["bitfinex","SOLUSD",1772263953303,[[78.38,14.62556334],[78.365,12.76067807],[78.355,0.1115584],[78.351,31.90769741],[78.35,14.62556334]],[[78.401,1.06751761],[78.402,12.75477666],[78.406,31.88569568],[78.408,0.14216157],[78.409,0.14216157]]]
["bitfinex","SOLUSD",1772263964029,[[78.38,14.52689528],[78.37,0.38623642],[78.35,14.52689528],[78.34,12.76484729],[78.338,31.91299241]],[[78.403,1.17163508],[78.42,14.52689528],[78.45,14.52689528],[78.463,63.95475963],[78.86,169.6378988]]]
["bitfinex","SOLUSD",1772264009148,[[78.39,14.52689528],[78.382,14.15443051],[78.376,31.89725513],[78.357,63.81026386],[78.354,5.36086188]],[[78.417,14.19174783],[78.429,31.87607381],[78.43,14.52689528],[78.447,63.7379672],[78.475,5.36086188]]]
["bitfinex","SOLUSD",1772264041186,[[78.408,63.71867309]],[[78.49,0.1],[78.496,1.76909599],[78.5,14.62081573],[78.504,31.84585207],[78.55,14.52081573]]]
["bitfinex","SOLUSD",1772264061211,[[78.531,1.70778699],[78.519,12.73574861],[78.509,31.84320046],[78.494,5.36086188],[78.478,63.29376378]],[[78.568,1.7656147],[78.569,44.54683143],[78.57,14.52081573],[78.579,0.28432314],[78.614,38.36]]]
["bitfinex","SOLUSD",1772264082018,[[78.61,17.3412772],[78.602,1.93148057],[78.595,12.72345569],[78.594,31.80879532],[78.568,5.36086188]],[[78.64,19.25219233],[78.647,44.50265107],[78.681,63.54795999],[78.697,101.96428403],[78.702,5.36086188]]]
["bitfinex","SOLUSD",1772264110640,[[78.608,1.93148057],[78.601,12.72248444],[78.6,17.3412772],[78.597,31.807789],[78.58,63.62940945]],[[78.638,12.71649838],[78.639,1.91091513],[78.655,31.78462801],[78.676,63.55178199]]]
["bitfinex","SOLUSD",1772264121271,[[78.641,1.69242811],[78.64,17.3412772],[78.634,44.51000838],[78.613,63.60201345],[78.609,1.27211896]],[[78.677,1.58699283],[78.678,12.7100333],[78.68,17.3412772],[78.708,63.52674387],[78.729,101.88756697]]]
["bitfinex","SOLUSD",1772264147675,[[78.77,17.27427885],[78.761,14.09371817],[78.751,31.74535523],[78.733,1.27011545],[78.731,63.62531333]],[[78.78,0.1],[78.805,44.41342553],[78.806,1.42472817],[78.81,17.37427885],[78.855,38.36]]]
["bitfinex","SOLUSD",1772264191038,[[78.641,12.71601327],[78.631,31.79403567],[78.63,17.27427885],[78.614,63.60133533],[78.6,17.27427885]],[[78.67,17.27427885],[78.679,1.25710968],[78.719,38.36],[78.72,17.27427885],[78.746,5.36086188]]]
["bitfinex","SOLUSD",1772264222191,[[78.551,1.09774332],[78.55,17.31737072],[78.543,12.73187935],[78.54,0.2],[78.53,0.2]],[[78.586,12.72491283],[78.587,1.08459669],[78.59,17.31737072],[78.617,38.36],[78.642,63.99910869]]]
["bitfinex","SOLUSD",1772264261658,[[78.583,0.95651793],[78.582,44.53946196],[78.58,17.33367916],[78.567,63.63934547],[78.554,63.44646133]],[[78.62,17.33367916],[78.624,12.71890369],[78.628,0.53886826],[78.637,32.07597338],[78.66,17.33367916]]]
["bitfinex","SOLUSD",1772264274359,[[78.603,0.88608634],[78.602,12.72232258],[78.6,17.33367916],[78.599,31.80694336],[78.571,63.31425833]],[[78.64,30.0499718],[78.646,0.54115137],[78.657,31.78374217],[78.672,63.55524245],[78.697,38.36]]]
["bitfinex","SOLUSD",1772264303573,[[78.811,0.92710655],[78.8,17.33367916],[78.797,31.72690284],[78.772,5.36086188],[78.771,63.10343217]],[[78.84,17.33367916],[78.851,0.54550556],[78.859,44.38301271],[78.86,0.1],[78.883,63.38505902]]]
["bitfinex","SOLUSD",1772264331147,[[79.02,17.24289459],[78.986,44.31165015],[78.985,57.14],[78.962,63.26817501],[78.96,17.24289459]],[[79.062,0.99265639],[79.089,107.47385856],[79.106,50.56517307],[79.114,50.55998744],[79.132,50.54881612]]]
["bitfinex","SOLUSD",1772264344376,[[79.141,0.9730615],[79.14,17.24289459],[79.113,5.36086188],[79.103,5.36086188],[79.088,1.26441432]],[[79.185,12.62870631],[79.19,17.24289459],[79.196,0.99265639],[79.23,0.1],[79.245,63.1250286]]]
["bitfinex","SOLUSD",1772264357087,[[79.388,62.19450978]],[[79.574,112.47457277]]]
["bitfinex","SOLUSD",1772264381915,[[79.431,2.16248412],[79.43,26.45542706],[79.392,5.36086188],[79.384,62.51198656],[79.383,107.07582227]],[[79.503,6.57177164],[79.517,56.68],[79.522,0.85752905],[79.559,50.27762456],[79.566,62.10013228]]]
["bitfinex","SOLUSD",1772264389929,[[79.47,26.45542706],[79.467,12.58373135],[79.456,2.16248412],[79.455,31.46427364],[79.432,5.36086188]],[[79.51,26.45542706],[79.519,1.09657457],[79.562,106.83492118],[79.564,6.56856406],[79.566,62.10013228]]]
["bitfinex","SOLUSD",1772264411140,[[79.451,2.61195184],[79.45,26.45542706],[79.448,12.58680669],[79.434,31.47255993],[79.414,62.59229302]],[[79.49,26.45542706],[79.497,2.51962122],[79.498,44.0262648],[79.517,0.28432314],[79.519,62.8780543]]]
["bitfinex","SOLUSD",1772264440174,[[79.492,2.61195184],[79.491,12.5800405],[79.49,26.45542706],[79.479,31.4544664],[79.455,62.92870178]],[[79.53,26.45542706],[79.534,12.57339299],[79.538,31.43168365],[79.542,2.51962122],[79.569,62.83921979]]]
["bitfinex","SOLUSD",1772264460736,[[79.611,3.0861189],[79.591,12.56423464],[79.569,62.38925524],[79.561,5.36086188]],[[79.66,26.34841521],[79.673,12.55130345],[79.674,6.55380161],[79.696,4.91470278],[79.728,119.28313821]]]
["bitfinex","SOLUSD",1772264469515,[[79.5,3.0861189],[79.475,12.58257313],[79.464,62.92147789],[79.441,5.36086188],[79.438,62.25198751]],[[79.54,26.34841521],[79.545,15.42683484],[79.556,31.42443355],[79.565,62.84170175],[79.588,67.36833043]]]
["bitfinex","SOLUSD",1772264504375,[[79.391,3.75282506],[79.387,12.59646482],[79.38,48.46370548],[79.353,63.00882107],[79.315,16.96977877]],[[79.419,12.59144537],[79.42,16.96977877],[79.423,3.84974847],[79.427,31.4757845],[79.438,62.94216873]]]
["bitfinex","SOLUSD",1772264535094,[[79.441,3.97904152],[79.44,29.57182202],[79.409,62.96447941],[79.391,5.36086188],[79.39,62.90368521]],[[79.479,4.05144488],[79.488,44.03180353],[79.51,0.1],[79.531,38.17],[79.532,62.55756913]]]
["bitfinex","SOLUSD",1772264572040,[[79.397,4.35854893],[79.391,12.59588618],[79.39,16.97498896],[79.38,31.49373011],[79.36,63.20338768]],[[79.429,4.27657234],[79.451,44.05230896],[79.489,100.94428465],[98.964,2.47215037],[99.0,2.0]]]
["bitfinex","SOLUSD",1772264590466,[[79.44,21.18475914],[79.393,1.25955688],[79.381,94.48104708],[79.38,16.97498896],[79.374,62.27836831]],[[79.499,12.57877457],[79.5,0.1],[79.52,7.95129466]]]
["bitfinex","SOLUSD",1772264611301,[[79.356,63.00702503]],[[79.419,44.0700588],[79.42,16.97498896],[79.428,4.44620297],[79.441,62.94052321],[79.472,62.09611929]]]
["bitfinex","SOLUSD",1772264648132,[[79.334,4.1224657],[79.328,12.60587263],[79.32,31.51785907],[79.305,63.04759302],[79.286,62.07982678]],[[79.377,4.26050763],[79.378,44.09282168],[79.38,16.99108842],[79.418,63.30807259],[79.422,5.36086188]]]
["bitfinex","SOLUSD",1772264680369,[[79.342,4.41344899],[79.34,16.99108842],[79.338,12.60428253],[79.329,31.51429534],[79.293,62.99188899]],[[79.379,4.14500761],[79.38,16.99108842],[79.385,44.08893367],[79.405,62.96832693],[79.427,101.12267584]]]
["bitfinex","SOLUSD",1772264690281,[[79.333,4.21088279],[79.33,17.0071395],[79.312,31.5210175],[79.281,63.97194445],[79.274,5.36086188]],[[79.359,4.33333774],[79.36,17.0071395],[79.404,62.96955706],[79.411,37.84],[79.412,44.07394348]]]
["bitfinex","SOLUSD",1772264724295,[[79.191,3.81375744],[79.19,17.0071395],[79.16,44.21424288],[79.141,5.36086188],[79.14,17.0071395]],[[79.23,17.0071395],[79.25,44.16403784],[79.296,50.44445868],[79.311,63.10238844],[79.318,50.43003779]]]
["bitfinex","SOLUSD",1772264750327,[[79.14,17.08611603],[79.133,2.14537776],[79.126,31.59504396],[79.102,63.20931218],[79.094,8.0751281]],[[79.167,3.09121072],[79.168,12.6313662],[79.17,17.08611603],[79.18,31.5736297],[79.2,17.08611603]]]
["bitfinex","SOLUSD",1772264759546,[[79.111,12.64046719],[79.11,17.08611603],[79.101,1.69857834],[79.1,31.60520209],[79.08,17.28611603]],[[79.139,3.09121072],[79.142,12.6355503],[79.15,17.08611603],[79.156,31.58357268],[79.182,63.14566441]]]
["bitfinex","SOLUSD",1772264792263,[[79.13,17.08611603],[79.121,44.23604351],[79.113,0.37246359],[79.083,5.36086188],[79.08,81.12642236]],[[79.159,2.44904669],[79.204,63.12835077],[79.207,31.56286691]]]
["bitfinex","SOLUSD",1772264835860,[[79.051,1.55568874],[79.045,12.65101282],[79.043,31.62835418],[79.022,63.27299599],[79.02,22.51652442]],[[79.09,17.15566254],[79.093,1.59644681],[79.108,44.24331293],[79.12,0.1],[79.147,63.45384345]]]
["bitfinex","SOLUSD",1772264872788,[[79.111,0.95863506],[79.11,17.11609544],[79.086,5.64518502],[79.084,107.48065347],[79.08,17.11609544]],[[79.145,1.23764282],[79.15,17.11609544],[79.163,12.63216401],[79.183,63.14524259],[79.2,23.18303609]]]
["bitfinex","SOLUSD",1772264884886,[[79.085,1.36455954],[79.084,12.64478276],[79.07,17.11609544],[79.06,5.36086188],[79.038,63.97394727]],[[79.11,17.11609544],[79.119,1.23764282],[79.14,17.11609544],[79.149,12.63442274],[79.169,63.54482]]]
["bitfinex","SOLUSD",1772264929638,[[79.001,12.65806761],[79.0,0.2],[78.992,1.15829782],[78.99,17.11609544],[78.966,63.31812244]],[[79.022,1.14570572],[79.03,17.11609544],[79.046,0.28432314],[79.048,44.27689504],[79.056,63.24655556]]]
["bitfinex","SOLUSD",1772264965685,[[78.9,0.2],[78.899,1.17435285],[78.89,17.15304147],[78.869,63.39581828],[78.84,17.15304147]],[[78.92,17.15304147],[78.929,1.1933946],[78.96,17.15304147],[78.973,63.9285178],[78.975,107.62899651]]]
["bitfinex","SOLUSD",1772264968181,[[78.838,5.36086188]],[[78.899,1.1933946],[78.9,17.15304147],[78.918,44.34983147],[78.941,63.33848661],[78.953,63.13959201]]]
["bitfinex","SOLUSD",1772265012306,[[78.792,1.29162463],[78.791,12.6918049],[78.79,17.24125007],[78.78,31.73375634],[78.759,5.36086188]],[[78.83,17.24125007],[78.833,1.27850262],[78.843,12.68350178],[78.845,31.70778108],[78.88,5.36086188]]]
["bitfinex","SOLUSD",1772265029857,[[78.831,1.29162463],[78.83,17.24125007],[78.827,12.68591031],[78.821,31.71723923],[78.801,63.45047998]],[[78.859,1.27850262],[78.868,12.67952594],[78.87,17.24125007],[78.878,31.69472836],[78.9,80.61275485]]]
["bitfinex","SOLUSD",1772265073562,[[78.871,1.36815865],[78.87,17.20118085],[78.868,44.37793683],[78.842,63.41797519],[78.84,17.20118085]],[[78.908,12.67298626],[78.91,17.20118085],[78.916,6.6204578],[78.919,31.67832597],[78.934,63.34476517]]]
["bitfinex","SOLUSD",1772265085483,[[78.9,17.20118085],[78.896,1.36815865],[78.882,31.69251007],[78.856,63.40670869],[78.854,63.40818238]],[[78.928,0.02187542],[78.929,12.9539376],[78.94,17.20118085],[78.949,63.33202447],[78.956,6.62018877]]]
["bitfinex","SOLUSD",1772265122514,[[78.901,1.36815865],[78.9,17.19723413],[78.891,44.36500994],[78.869,63.39588116],[78.857,5.36086188]],[[78.93,17.19723413],[78.946,0.0326781],[78.959,107.65080609],[78.96,17.39723413],[78.978,5.36086188]]]
["bitfinex","SOLUSD",1772265169749,[[78.969,13.96468002],[78.96,17.1846002],[78.957,31.66254062],[78.938,93.79189695],[78.898,88.68790076]],[[78.999,12.65838808],[79.0,17.1846002],[79.006,0.60626524],[79.009,31.64232662],[79.051,63.38146873]]]
["bitfinex","SOLUSD",1772265210595,[[78.871,1.22945209],[78.87,6.42330063],[78.84,6.42330063],[78.837,5.36086188],[78.821,44.40440998]],[[78.91,6.42330063],[78.912,13.23588779],[78.921,38.29546026],[78.958,5.36086188],[78.96,6.42330063]]]
["bitfinex","SOLUSD",1772265228496,[[78.823,1.22104615],[78.821,12.68697428],[78.82,0.1],[78.81,49.14225899],[78.79,63.55924868]],[[78.85,17.22069621],[78.861,1.26671237],[78.868,0.28432314],[78.879,44.37175926],[78.887,63.38256204]]]
["bitfinex","SOLUSD",1772265279845,[[78.891,1.21107333],[78.89,17.22808486],[78.854,63.4075607],[78.847,5.36086188],[78.843,63.2273538]],[[78.923,1.21427842],[78.93,17.22808486],[78.933,44.34140345],[78.959,63.32423696],[78.969,38.1]]]
["bitfinex","SOLUSD",1772265326232,[[78.901,1.01435557],[78.895,12.67494007],[78.89,6.4177083],[78.881,31.69307354],[78.859,63.40380398]],[[78.923,12.67057765],[78.924,0.28432314],[78.925,0.95388333],[78.93,6.4177083],[78.935,31.6720144]]]
["bitfinex","SOLUSD",1772265343516,[[78.889,0.92649708],[78.888,12.67619916],[78.88,6.4177083],[78.877,31.69480644],[78.854,63.40773376]],[[78.914,0.94730853],[78.919,12.67121985],[78.92,6.4177083],[78.921,0.28432314],[78.922,31.67706953]]]
["bitfinex","SOLUSD",1772265423777,[[78.804,12.68964169],[78.801,0.87478178],[78.795,31.72776834],[78.79,6.5270564],[78.76,6.5270564]],[[78.829,0.86351156],[78.83,6.4270564],[78.859,44.38306892],[78.879,5.36086188],[78.88,44.5270564]]]
["bitfinex","SOLUSD",1772265446181,[[78.751,0.79620207],[78.75,17.26725339],[78.734,107.95844233],[78.72,17.36725339],[78.707,5.36086188]],[[78.788,0.86358138],[78.79,17.26725339],[78.795,12.69117591],[78.805,31.72423674],[78.815,63.43981219]]]
["bitfinex","SOLUSD",1772265458303,[[78.825,0.79620207],[78.824,12.68649142],[78.817,31.71864555],[78.81,17.26725339],[78.792,63.4582191]],[[78.858,12.68102158],[78.869,31.69849885],[78.876,6.61322736]]]
["bitfinex","SOLUSD",1772265508953,[[78.819,0.73410926],[78.817,12.68752713],[78.81,38.15534317],[78.769,5.36086188],[78.758,63.55553237]],[[78.846,0.74446558],[78.85,6.43369542],[78.868,44.3779832],[78.871,6.59263056],[78.88,6.43369542]]]
["bitfinex","SOLUSD",1772265572481,[[78.858,12.68096447],[78.85,6.43485984],[78.847,31.70673532],[78.833,63.42486354],[78.805,63.59406037]],[[78.879,0.7367343],[78.88,6.43485984],[78.888,12.67619916],[78.898,31.68682568],[78.922,6.56594555]]]
["bitfinex","SOLUSD",1772265595695,[[78.793,0.65103828],[78.792,44.42075337],[78.78,0.1],[78.77,6.43485984],[78.755,5.36086188]],[[78.81,6.43485984],[78.813,0.65272223],[78.824,12.68652082],[78.839,31.71031814],[78.84,6.43485984]]]
["bitfinex","SOLUSD",1772265619910,[[78.635,0.69794924],[78.621,44.51736812],[78.62,17.3255986],[78.612,63.60352109],[78.596,5.36086188]],[[78.669,0.61738904],[78.67,17.3255986],[78.698,6.57935178],[78.702,63.53124383],[78.71,8.08041469]]]
["bitfinex","SOLUSD",1772265660365,[[78.594,0.77654675],[78.589,12.72438292],[78.58,17.3255986],[78.574,31.81685318],[78.571,63.63634218]],[[78.62,16.56187256],[78.638,44.50774434],[78.644,63.57799181],[78.655,6.90363883],[78.866,138.4196317]]]
["bitfinex","SOLUSD",1772265693704,[[78.43,15.25402013],[78.415,44.6343174],[78.41,4.48545806],[78.4,14.48518446],[78.386,63.5896564]],[[78.467,0.78216051],[78.468,12.74404852],[78.47,14.48518446],[78.481,31.85501311],[78.502,63.69264954]]]
["bitfinex","SOLUSD",1772265722317,[[78.461,0.96496481],[78.46,14.48518446],[78.446,44.61664261],[78.4,14.48518446],[78.397,5.36086188]],[[78.497,0.10261492],[78.499,44.58655523],[78.5,14.48518446],[78.53,5.36086188],[78.54,0.2]]]
["bitfinex","SOLUSD",1772265728152,[[78.43,14.48518446],[78.417,44.63317902],[78.398,63.77636953],[78.377,5.36086188],[78.367,51.04181979]],[[78.47,14.48518446],[78.479,0.90470218],[78.5,14.48518446],[78.504,108.27483005],[78.51,5.36086188]]]
["bitfinex","SOLUSD",1772265777386,[[78.523,1.20238801],[78.522,12.73528437],[78.521,31.83837946],[78.52,14.49766248],[78.501,63.69311063]],[[78.557,12.72961034],[78.558,1.20393872],[78.56,14.69766248],[78.563,31.82179091],[78.584,63.62652663]]]
["bitfinex","SOLUSD",1772265830309,[[78.373,1.40377995],[78.372,44.65880671],[78.37,14.52607627],[78.354,63.81216258],[78.35,14.52607627]],[[78.409,1.42307884],[78.41,14.52607627],[78.421,12.75172074],[78.427,31.87684196],[78.45,14.52607627]]]
["bitfinex","SOLUSD",1772265844432,[[78.412,46.03980504],[78.41,14.52607627],[78.389,63.7836488],[78.368,63.72473783],[78.322,51.07093193]],[[78.449,1.42307884],[78.45,14.52607627],[78.464,31.86189286],[78.488,63.7040057],[78.504,63.12137612]]]
["bitfinex","SOLUSD",1772265884266,[[78.631,1.67371365],[78.63,14.49678938],[78.605,108.13561477],[78.6,14.49678938],[78.583,63.0178581]],[[78.669,13.02467538],[78.67,14.49678938],[78.677,31.77571393],[78.678,8.06689655],[78.68,0.2]]]
["bitfinex","SOLUSD",1772265922407,[[78.755,1.80136907],[78.75,12.69841269],[78.725,63.51194646],[78.704,5.36086188]],[[78.78,17.26092832],[78.789,1.74597649],[78.808,44.41173483],[78.826,5.36086188],[78.83,0.2]]]
["bitfinex","SOLUSD",1772265934009,[[78.641,1.80136907],[78.64,17.26092832],[78.639,12.71629305],[78.63,0.1],[78.613,63.60225936]],[[78.679,1.74597649],[78.68,17.26092832],[78.7,44.47271457],[78.715,5.36086188],[78.72,17.26092832]]]
["bitfinex","SOLUSD",1772265964340,[[78.701,1.70952664],[78.7,17.26092832],[78.692,44.47720225],[78.66,17.26092832],[78.654,5.36086188]],[[78.736,12.70067059],[78.737,1.75090954],[78.739,8.12249976],[78.74,17.26092832],[78.749,31.74673599]]]
["bitfinex","SOLUSD",1772266012581,[[78.701,1.64797671],[78.7,17.2845946],[78.694,44.47607186],[78.672,63.55501321],[78.655,63.9561949]],[[78.739,1.70395066],[78.74,17.2845946],[78.753,31.74521455],[78.77,63.47612148],[78.777,5.36086188]]]
["bitfinex","SOLUSD",1772266045595,[[78.641,12.71601327],[78.64,17.31422599],[78.633,31.79287175],[78.631,1.24132986],[78.621,63.59624019]],[[78.68,30.02406611],[78.687,31.77171927],[78.706,63.52796298],[78.717,5.36086188],[78.724,63.63103786]]]
["bitfinex","SOLUSD",1772266061126,[[78.653,1.21742617],[78.652,12.71423485],[78.65,17.31422599],[78.643,31.78920209],[78.635,63.58466957]],[[78.689,1.15340878],[78.69,17.31422599],[78.694,12.7074491],[78.702,31.76551621],[78.72,17.31422599]]]
["bitfinex","SOLUSD",1772266091782,[[78.551,0.9902744],[78.543,12.73187935],[78.54,17.41422599],[78.521,63.67651788],[78.494,63.75248394]],[[78.584,12.72537746],[78.617,63.6002167]]]
["bitfinex","SOLUSD",1772266139795,[[78.456,40.09171679],[78.42,17.33823117],[78.416,63.26585301],[78.374,51.03682902]],[[78.499,0.87491692],[78.5,17.33823117],[78.509,12.73739316],[78.539,8.13601395],[78.54,17.33823117]]]
["bitfinex","SOLUSD",1772266181476,[[78.481,0.67501889],[78.47,14.48842951],[78.45,14.48842951],[78.444,44.61781653],[78.436,5.36086188]],[[78.509,0.66188813],[78.51,14.48842951],[78.516,8.10693273],[78.527,44.57065722],[78.545,6.64516056]]]
["bitfinex","SOLUSD",1772266185382,[[78.502,0.4248984],[78.484,44.59507669],[78.466,5.36086188],[78.463,63.10173622]],[[78.541,0.62824162],[78.542,12.73204145],[78.551,31.8268576],[78.56,8.08009618],[78.587,5.36086188]]]
["bitfinex","SOLUSD",1772266241801,[[78.571,0.24596143],[78.57,14.46459828],[78.542,44.56214508],[78.524,5.36086188],[78.514,68.97612642]],[[78.615,6.64056867]]]
["bitfinex","SOLUSD",1772266269039,[[78.552,12.73042061],[78.543,31.82953465],[78.542,0.55392323],[78.54,14.46459828],[78.516,5.36086188]],[[78.579,0.58095955],[78.609,44.52416389],[78.624,63.5940436],[78.637,5.36086188],[78.657,63.99831705]]]
["bitfinex","SOLUSD",1772266339225,[[78.659,13.23000123],[78.65,17.30535788],[78.645,31.78837269],[78.612,63.51415804],[78.608,5.36086188]],[[78.689,0.52450529],[78.69,17.30535788],[78.696,12.70712615],[78.7,0.2],[78.72,6.66859991]]]
["bitfinex","SOLUSD",1772266361165,[[78.62,17.30535788],[78.616,12.72005698]],[[78.648,0.48405936],[78.665,31.78037258]]]
["bitfinex","SOLUSD",1772266405199,[[78.621,12.71924803],[78.62,17.32830343],[78.616,0.5058062],[78.605,31.80419791],[78.592,63.61970684]],[[78.643,0.49107838],[78.644,12.7155282],[78.65,17.32830343],[78.66,31.78254481],[78.675,5.36086188]]]
["bitfinex","SOLUSD",1772266456441,[[78.512,0.46152681],[78.5,0.1],[78.499,31.84723896],[78.49,6.57396608],[78.481,63.7095878]],[[78.539,0.4779308],[78.54,6.47396608],[78.56,6.47396608],[78.568,44.54739842],[78.575,5.36086188]]]
["bitfinex","SOLUSD",1772266476763,[[78.452,0.1317159],[78.45,14.50682915],[78.423,0.28432314],[78.422,108.38795234],[78.406,5.36086188]],[[78.487,0.50540203],[78.497,12.7394511],[78.516,8.16379496],[78.534,63.667422],[78.573,50.90840716]]]
["bitfinex","SOLUSD",1772266504494,[[78.35,0.1],[78.331,0.33224544],[78.33,14.50682915],[78.325,31.91817406],[78.293,63.24691213]],[[78.369,0.46054494],[78.37,14.50682915],[78.396,5.36086188],[78.399,44.64351673],[78.4,14.50682915]]]
["bitfinex","SOLUSD",1772266544620,[[78.56,14.50367894],[78.552,0.13224544],[78.533,0.28432314],[78.532,44.56781948],[78.515,5.36086188]],[[78.594,0.49387821],[78.599,12.72296608],[78.617,31.79990552],[78.62,70.22019822],[78.67,5.96653765]]]
["bitfinex","SOLUSD",1772266557026,[[78.543,0.46298655],[78.542,12.73204145],[78.54,46.33439514],[78.518,63.67956597],[78.506,63.88771858]],[[78.577,0.49387821],[78.58,14.50367894],[78.583,12.72550853],[78.588,31.81147248],[78.6,14.50367894]]]
["bitfinex","SOLUSD",1772266594450,[[78.551,0.49170494],[78.55,59.01788514],[78.533,63.66750283],[78.517,63.38293491],[78.492,38.23]],[[78.579,0.47594136],[78.59,14.46027853],[78.593,12.7237816],[78.599,31.80702044],[78.62,6.63300438]]]
["bitfinex","SOLUSD",1772266629579,[[78.621,0.49383741],[78.62,14.46027853],[78.612,44.52246475],[78.599,63.61388164],[78.55,14.46027853]],[[78.655,0.48564405],[78.66,14.46027853],[78.669,44.49020579],[78.684,5.36086188],[78.685,1.27297723]]]
["bitfinex","SOLUSD",1772266654317,[[78.581,0.49807793],[78.58,14.45867694],[78.572,12.72718016],[78.55,14.45867694],[78.527,5.36086188]],[[78.651,0.49228735],[78.652,8.10124333],[78.671,1.27297723],[78.678,38.23],[78.686,76.49]]]
["bitfinex","SOLUSD",1772266673135,[[78.566,12.72815212],[78.56,14.45867694],[78.559,0.46993496],[78.554,31.82522139],[78.545,35.64868232]],[[78.589,0.45267673],[78.59,14.45867694],[78.597,12.72313192],[78.608,31.80338787],[78.63,1.27297723]]]
["bitfinex","SOLUSD",1772266721390,[[78.573,0.49678207],[78.572,12.72718016],[78.57,14.45833664],[78.557,63.64725285],[78.52,63.48856542]],[[78.612,0.4862618],[78.618,12.71973339],[78.638,1.27297723],[78.674,63.84349194],[78.683,50.83747068]]]
["bitfinex","SOLUSD",1772266757803,[[78.549,0.5],[78.548,12.7310689],[78.54,46.28917016],[78.511,63.685096],[78.509,63.50520284]],[[78.58,14.45833664],[78.593,31.80953697],[78.598,12.72297005],[78.599,1.27297723],[78.6,14.45833664]]]
["bitfinex","SOLUSD",1772266800782,[[78.282,0.5],[78.281,12.77447386],[78.27,0.1],[78.243,63.90266796],[78.229,64.16675773]],[[78.31,14.47266424],[78.348,12.76356767],[78.35,14.47266424],[78.354,11.63517519],[78.385,52.30320705]]]
["bitfinex","SOLUSD",1772266810284,[[78.184,0.45523645],[78.177,12.79134603],[78.17,14.47266424],[78.167,31.98256485],[78.153,63.97635104]],[[78.209,12.78625222],[78.21,14.47266424],[78.22,32.4490142],[78.237,5.36086188],[78.248,63.89939678]]]
["bitfinex","SOLUSD",1772266834707,[[78.11,14.59789988],[78.075,96.06147933],[78.071,0.2430495],[78.063,63.65366945],[78.05,14.59789988]],[[78.149,0.5],[78.15,14.59789988],[78.198,5.36086188],[78.199,1.27297723],[78.2,14.59789988]]]
["bitfinex","SOLUSD",1772266866538,[[78.093,0.5],[78.092,12.805409],[78.09,14.59789988],[78.08,32.01827472],[78.066,64.04788315]],[[78.13,14.59789988],[78.15,14.59789988],[78.151,44.78509551],[78.169,1.27297723],[78.174,5.36086188]]]
["bitfinex","SOLUSD",1772266893057,[[78.26,14.5799525],[78.251,0.45232356],[78.241,44.73357957],[78.203,5.36086188],[78.2,14.5799525]],[[78.289,0.2],[78.29,27.55309389],[78.331,6.63747835],[78.336,1.27297723],[78.34,0.2]]]
["bitfinex","SOLUSD",1772266905961,[[78.261,0.45185851],[78.26,14.5799525],[78.251,44.72782631],[78.221,63.92101907],[78.214,63.10222048]],[[78.29,27.55310998],[78.299,0.2],[78.325,65.11001993],[78.336,5.36086188],[78.356,38.26]]]
["bitfinex","SOLUSD",1772266945387,[[78.39,14.5799525],[78.381,0.48628962],[78.365,44.66279588],[78.35,14.5799525],[78.331,63.76474988]],[[78.418,0.45933808],[78.426,12.75100115],[78.43,14.5799525],[78.44,31.87179019],[78.45,15.85292973]]]
["bitfinex","SOLUSD",1772266990555,[[78.338,0.4597815],[78.337,12.76535991],[78.331,31.91581234],[78.33,14.51708345],[78.305,63.85258666]],[[78.369,0.48262911],[78.37,27.27707522],[78.384,31.89466249],[78.392,1.27297723],[78.417,38.26]]]
["bitfinex","SOLUSD",1772267004589,[[78.292,0.4597815],[78.291,12.77286022],[78.29,14.71708345],[78.282,31.93579164],[78.253,63.94627499]],[[78.321,0.48262911],[78.322,12.76790345],[78.33,14.51708345],[78.335,31.91422289],[78.347,1.27297723]]]
["bitfinex","SOLUSD",1772267041319,[[78.25,0.2],[78.24,14.55431877],[78.21,0.1],[78.207,63.82157328],[78.2,14.55431877]],[[78.28,14.55431877],[78.291,0.45869318],[78.319,5.36086188],[78.328,9.3542377],[78.349,38.39]]]
["bitfinex","SOLUSD",1772267081778,[[78.401,0.46594342],[78.4,14.50237949],[78.395,44.64570443],[78.384,63.78792128],[78.356,63.57381793]],[[78.429,0.48514611],[78.43,14.50237949],[78.443,12.74827131],[78.452,31.86690232],[78.459,1.27297723]]]
["bitfinex","SOLUSD",1772267110429,[[78.551,0.4693565],[78.55,14.50237949],[78.522,44.57349531],[78.5,14.50237949],[78.494,63.79854865]],[[78.58,14.50237949],[78.589,12.72442708],[78.607,1.27297723],[78.65,14.50237949],[78.651,63.04545467]]]
["bitfinex","SOLUSD",1772267126449,[[78.59,27.22660726],[78.586,0.4693565],[78.578,31.81523194],[78.564,63.64167914],[78.5,64.01647006]],[[78.619,13.21170926],[78.62,14.50237949],[78.632,31.79373234],[78.641,6.63383911],[78.65,14.50237949]]]
["bitfinex","SOLUSD",1772267170975,[[78.503,0.5],[78.502,12.73852895],[78.5,17.33042803],[78.478,63.71183197],[78.463,63.16409721]],[[78.56,1.27297723]]]
["bitfinex","SOLUSD",1772267231963,[[78.495,0.5],[78.494,12.73982724],[78.49,6.4864523],[78.482,31.85443796],[78.467,63.72041533]],[[78.52,6.4864523],[78.525,12.73487471],[78.538,31.83174451],[78.541,1.27297723],[78.553,5.36086188]]]
["bitfinex","SOLUSD",1772267237369,[[78.467,0.5],[78.464,44.60644371],[78.448,63.7363365],[78.44,6.4864523],[78.429,71.55973527]],[[78.507,1.27297723],[78.517,31.8402929],[78.541,63.66113834],[78.554,38.39],[78.565,63.97053307]]]
["bitfinex","SOLUSD",1772267294738,[[78.454,12.74628569],[78.448,0.4646061],[78.441,31.87092652],[78.44,14.48419594],[78.418,63.76049153]],[[78.479,0.48140052],[78.48,14.48419594],[78.498,44.58712323],[78.515,5.36086188],[78.517,1.27297723]]]
["bitfinex","SOLUSD",1772267352851,[[78.421,0.48225349],[78.42,6.48875333],[78.414,44.63488662],[78.405,63.77102232],[78.4,6.68875333]],[[78.46,6.48875333],[78.464,0.11664614],[78.487,63.70559131],[78.495,5.36086188]]]
["bitfinex","SOLUSD",1772267408720,[[78.36,0.2],[78.355,0.49303662],[78.35,0.2],[78.34,6.49635007],[78.297,63.42109332]],[[78.39,19.45211676],[78.415,1.27297723],[78.416,63.76249744]]]
["bitfinex","SOLUSD",1772267420098,[[78.413,0.47638692],[78.412,12.75315002],[78.41,6.49635007],[78.404,31.88612825],[78.375,63.7955515]],[[78.44,6.49635007],[78.453,6.85812984],[78.454,31.86581848],[78.474,62.80086188],[78.501,63.04891528]]]
["bitfinex","SOLUSD",1772267461153,[[78.415,0.4731835],[78.414,12.75282475],[78.405,31.88571823],[78.4,14.51748813],[78.37,63.8804605]],[[78.44,14.51748813],[78.442,0.19889963],[78.46,12.74537295],[78.463,31.86215158],[78.467,6.66345104]]]
["bitfinex","SOLUSD",1772267513985,[[78.436,0.45053651],[78.435,12.74941033],[78.43,14.48574309],[78.428,11.74490307],[78.409,121.18798846]],[[78.46,14.48574309],[78.469,0.29889963],[78.492,1.27297723],[78.493,108.28991119],[78.5,14.48574309]]]
["bitfinex","SOLUSD",1772267535493,[[78.281,0.5],[78.28,14.48574309],[78.265,44.71979783],[78.26,0.1],[78.25,14.48574309]],[[78.32,14.48574309],[78.328,12.7668619],[78.341,31.91211525],[78.346,69.18106231],[78.363,1.27297723]]]
["bitfinex","SOLUSD",1772267551009,[[78.211,0.5],[78.21,14.48574309],[78.177,44.77020094],[78.159,63.93218961],[78.15,14.48574309]],[[78.24,14.48574309],[78.253,12.77906278],[78.279,1.27297723],[78.297,63.57540332],[78.3,14.48574309]]]
["bitfinex","SOLUSD",1772267589040,[[78.301,0.5],[78.3,14.5761032],[78.286,44.70786602],[78.271,63.88035811],[78.25,78.21355675]],[[78.33,0.2],[78.342,12.76470313],[78.366,1.27297723],[78.367,63.80246635],[78.4,14.7761032]]]
["bitfinex","SOLUSD",1772267623962,[[78.271,0.5],[78.27,14.56653739],[78.225,108.66091402],[78.222,63.44303586],[78.217,5.36086188]],[[78.31,14.56653739],[78.311,12.76959814],[78.32,31.92065423],[78.328,1.27297723],[78.338,5.36086188]]]
["bitfinex","SOLUSD",1772267637202,[[78.263,0.5],[78.262,12.77759321],[78.26,14.56653739],[78.249,31.94911869],[78.234,63.91046874]],[[78.29,14.56653739],[78.309,44.69473495],[78.327,1.27297723],[78.328,5.36086188],[78.336,8.08669367]]]
["bitfinex","SOLUSD",1772267701462,[[78.31,63.8487253],[78.275,63.96038256]],[[78.36,14.53880887],[78.37,12.76005538],[78.38,1.27297723],[78.387,5.36086188],[78.39,63.78420293]]]
["bitfinex","SOLUSD",1772267731386,[[78.421,0.5],[78.41,14.53880887],[78.361,63.20580886],[78.358,5.36086188],[78.356,108.47924855]],[[78.45,14.53880887],[78.454,12.74642358],[78.459,8.12144024],[78.46,0.2],[78.471,31.85903294]]]
["bitfinex","SOLUSD",1772267748981,[[78.407,0.47972659],[78.401,44.64228772],[78.386,63.78635007],[78.358,63.46437015],[78.308,51.08029744]],[[78.437,12.74908525],[78.438,0.46684201],[78.44,14.51122888],[78.451,31.86736308],[78.459,8.12144024]]]
["bitfinex","SOLUSD",1772267805337,[[78.398,0.49547446],[78.397,12.75559013],[78.39,31.89169439],[78.379,63.79215356]],[[78.419,0.4891263],[78.42,6.49732863],[78.425,12.7511369],[78.437,31.87273829],[78.44,6.49732863]]]
["bitfinex","SOLUSD",1772267868193,[[78.419,0.48394475],[78.414,12.75282475],[78.413,31.88234778],[78.41,6.50372449],[78.391,63.78253425]],[[78.449,0.4],[78.45,6.50372449],[78.459,44.60928637],[78.46,0.2],[78.478,1.27297723]]]
["bitfinex","SOLUSD",1772267918111,[[78.464,12.74456304],[78.458,31.86385855],[78.456,0.5],[78.419,63.81890549],[78.38,6.18959746]],[[78.499,12.73901578],[78.5,14.47255014],[78.508,31.84388852],[78.526,1.27297723],[78.527,63.67289367]]]
["bitfinex","SOLUSD",1772267945954,[[78.377,0.5],[78.35,14.49952623],[78.333,121.2295189]],[[78.41,14.49952623],[78.418,31.88062075],[78.419,12.75201162],[78.438,1.27297723],[78.439,63.74380091]]]
["bitfinex","SOLUSD",1772267975274,[[78.405,0.45591646],[78.404,12.7544513],[78.4,6.50197566],[78.392,31.89061231],[78.366,63.80282347]],[[78.436,12.74924779],[78.439,31.87202739],[78.44,6.50197566],[78.454,1.27297723],[97.2,4.38395025]]]
["bitfinex","SOLUSD",1772268035914,[[78.511,0.45093103],[78.51,14.92274762],[78.506,12.73772757],[78.497,31.84814775],[78.474,63.71500493]],[[78.532,12.73366271],[78.533,0.48631361],[78.54,14.67181659],[78.55,31.82700127],[78.559,8.23097177]]]
["bitfinex","SOLUSD",1772268078957,[[78.541,0.47417313],[78.54,6.48423097],[78.52,6.48423097],[78.513,12.73674423],[78.511,95.52801517]],[[78.568,0.4501324],[78.569,12.72766612],[78.57,0.1],[78.58,6.58423097],[78.59,0.1]]]
["bitfinex","SOLUSD",1772268092065,[[78.57,17.34268194],[78.562,0.41081318],[78.545,63.65777579],[78.54,17.34268194],[78.507,63.10591614]],[[78.595,0.4501324],[78.608,8.06468179],[78.61,0.1],[78.658,63.7881102],[78.751,17.34268194]]]
["bitfinex","SOLUSD",1772268149315,[[78.46,6.49436643],[78.452,12.74664763],[78.447,31.86850857],[78.44,6.49436643],[78.423,63.75635635]],[[78.488,1.27297723],[78.489,12.74063881],[78.493,0.50159264],[78.498,31.8479955],[78.5,14.5288546]]]
["bitfinex","SOLUSD",1772268191051,[[78.382,0.57399578],[78.381,12.75819395],[78.38,6.68772776],[78.368,31.90053325],[78.35,63.81580154]],[[78.419,0.61842365],[78.42,6.48772776],[78.427,44.62748798],[78.44,6.48772776],[78.443,8.13547352]]]
["bitfinex","SOLUSD",1772268206563,[[78.328,0.57399578],[78.32,6.48772776],[78.28,6.48772776],[78.262,63.44454095],[78.223,51.13553067]],[[78.359,0.61842365],[78.36,6.48772776],[78.38,1.27297723],[78.381,44.65367882],[78.391,5.36086188]]]
["bitfinex","SOLUSD",1772268243811,[[78.33,15.00817129],[78.322,12.7678047],[78.3,14.65471923],[78.278,5.36086188],[78.078,92.46521319]],[[78.346,8.08546749],[78.356,0.69616815],[78.37,14.55471923],[78.376,63.79508728],[78.397,1.27297723]]]
["bitfinex","SOLUSD",1772268301778,[[78.301,12.77122897],[78.29,14.54982419],[78.289,31.93263473],[78.274,63.87806392],[78.27,0.2]],[[78.317,0.79743729],[78.318,8.12561107],[78.33,14.54982419],[78.339,31.91296232],[78.353,6.67094247]]]
["bitfinex","SOLUSD",1772268347703,[[78.272,0.63317674],[78.271,12.77612397],[78.27,14.54982419],[78.262,31.94390064],[78.25,14.54982419]],[[78.3,0.64255345],[78.303,12.77103733],[78.315,31.9223648],[78.321,63.84010494],[78.35,78.07235251]]]
["bitfinex","SOLUSD",1772268354633,[[78.27,14.54982419],[78.268,12.77654039],[78.267,0.63317674],[78.253,31.94765695],[78.233,63.91151337]],[[78.296,13.41459799],[78.307,31.92596024],[78.31,14.54982419],[78.328,63.83413338],[78.344,63.66802469]]]
["bitfinex","SOLUSD",1772268421478,[[78.31,6.52045441],[78.283,0.28432314],[78.282,12.7743287],[78.281,31.93622973],[78.255,5.36086188]],[[78.335,0.58917736],[78.338,12.76525256],[78.344,31.91061643],[78.35,6.52045441],[78.36,0.2]]]
["bitfinex","SOLUSD",1772268484321,[[78.24,6.51860406],[78.21,64.03044367]],[[78.279,12.77481827],[78.28,6.51860406],[78.288,31.93354901],[78.305,69.2145427],[78.32,6.51860406]]]
["bitfinex","SOLUSD",1772268564205,[[78.225,0.4809549],[78.224,12.78380036],[78.22,6.5334565],[78.212,31.96440443],[78.21,0.1]],[[78.248,0.4779446],[78.253,12.77913088],[78.26,6.5334565],[78.264,31.94316671],[78.28,6.5334565]]]
["bitfinex","SOLUSD",1772268601407,[[78.162,12.79385967],[78.145,31.99179029],[78.134,6.67872621],[78.12,6.5334565],[78.11,6.6]],[[78.199,0.47552384],[78.2,6.5334565],[78.231,5.36086188],[78.235,8.31803596],[78.236,44.73643846]]]
["bitfinex","SOLUSD",1772268620533,[[78.16,0.1],[78.157,0.46966573],[78.15,12.89585361],[78.144,6.6],[78.14,6.5453063]],[[78.179,0.48650056],[78.18,6.5453063],[78.195,44.76001988],[78.2,6.5453063],[78.214,8.26768962]]]
["bitfinex","SOLUSD",1772268668449,[[78.191,0.45594482],[78.18,14.63411988],[78.172,31.98076037],[78.158,63.9726566]],[[78.216,12.7852132],[78.217,8.24398815],[78.219,0.26126121],[78.22,14.63411988],[78.223,31.96000518]]]
["bitfinex","SOLUSD",1772268698100,[[78.1,14.59511538],[78.071,45.07401147],[78.07,0.1],[78.05,28.25177034],[78.04,1.38139415]],[[78.128,10.52454966],[78.135,0.5],[78.14,14.59511538],[78.143,12.79705155],[78.144,31.99221949]]]
["bitfinex","SOLUSD",1772268718012,[[78.071,0.2430495],[78.07,0.1],[78.066,12.80965288],[78.06,14.59511538],[78.058,32.02709903]],[[78.095,0.5],[78.096,12.80475312],[78.1,14.59511538],[78.101,32.01024298],[78.127,8.18421374]]]
["bitfinex","SOLUSD",1772268769258,[[78.09,6.5547401],[78.081,44.82524557],[78.068,64.04640628],[78.052,0.28432314],[78.042,6.6]],[[78.114,0.5],[78.119,12.80100512],[78.13,6.5547401],[78.135,31.9959236],[78.158,5.36086188]]]
["bitfinex","SOLUSD",1772268820320,[[78.111,0.48649468],[78.11,6.55127699],[78.102,44.81319299],[78.081,6.6],[78.08,6.55127699]],[[78.135,0.45420892],[78.141,12.79749735],[78.148,31.9906162],[78.15,6.55127699],[78.168,5.36086188]]]
["bitfinex","SOLUSD",1772268833000,[[78.181,44.76791035],[78.18,6.55127699],[78.161,63.97049116],[78.16,6.55127699],[78.145,1.2796724]],[[78.209,0.5],[78.21,0.2],[78.22,6.75127699],[78.234,31.95571287],[78.257,63.89245749]]]
["bitfinex","SOLUSD",1772268901480,[[78.211,0.48895553],[78.2,6.5386948],[78.18,12.79095991],[78.179,95.93369062],[78.167,6.6]],[[78.24,6.5386948],[78.259,44.7232906],[78.26,0.2],[78.278,12.04296896],[78.297,99.06540332]]]
["bitfinex","SOLUSD",1772268956118,[[78.193,0.4883569],[78.192,12.78903212],[78.19,6.53995781],[78.18,31.97715064],[78.16,6.53995781]],[[78.219,0.46555931],[78.22,6.53995781],[78.224,12.78387629],[78.231,31.95675406],[78.24,6.53995781]]]
["bitfinex","SOLUSD",1772268979230,[[78.221,0.46709442],[78.217,12.78483536],[78.21,6.53355501],[78.209,31.96542106],[78.201,6.6]],[[78.247,0.480528],[78.248,12.77987935],[78.25,6.53355501],[78.252,31.94806522],[78.26,0.2]]]
["bitfinex","SOLUSD",1772269015501,[[78.171,0.48163544],[78.17,14.60437491],[78.162,44.77879275],[78.15,14.60437491],[78.05,76.97318745]],[[78.194,0.4940844],[78.2,12.78780023],[78.208,31.966336],[78.21,14.60437491],[78.227,69.27761521]]]
["bitfinex","SOLUSD",1772269081379,[[78.09,0.1],[78.082,0.48009617],[78.08,0.1],[78.078,12.80759719],[78.07,6.65061333]],[[78.109,0.49116021],[78.11,6.55061333],[78.121,44.80236348],[78.13,63.99612483],[78.137,5.36086188]]]
["bitfinex","SOLUSD",1772269129304,[[77.983,0.47907091],[77.982,44.88215228],[77.98,14.67060555],[77.952,64.14203612],[77.95,14.67060555]],[[78.016,0.482972],[78.018,12.81770861],[78.02,14.67060555],[78.034,32.03748218],[78.045,64.06564027]]]
["bitfinex","SOLUSD",1772269131901,[[77.971,0.47907091],[77.96,14.67060555],[77.953,12.82824265],[77.934,64.15644839],[77.919,165.7]],[[77.999,0.482972],[78.0,14.67060555],[78.015,44.86316733],[78.026,5.36086188],[78.032,64.07676043]]]
["bitfinex","SOLUSD",1772269185227,[[78.111,0.5],[78.105,12.8032024],[78.1,6.55254179],[78.091,32.01368726],[78.08,6.55254179]],[[78.129,12.79934467],[78.13,0.2],[78.14,38.54641678],[78.151,6.69267542],[78.16,6.55254179]]]
["bitfinex","SOLUSD",1772269213947,[[78.108,0.45568138],[78.098,12.80427259],[78.09,6.55579106],[78.089,32.01453232],[78.075,64.04074964]],[[78.129,12.79934467],[78.13,6.55579106],[78.133,0.20000001],[78.14,31.99385717],[78.163,63.96899544]]]
["bitfinex","SOLUSD",1772269279589,[[78.147,12.79628906],[78.144,0.47797099],[78.14,14.81083728],[78.097,5.36086188],[78.094,63.61626786]],[[78.178,0.48450857],[78.18,14.61083728],[78.184,12.79048793],[78.2,14.61083728],[78.209,63.93133765]]]
["bitfinex","SOLUSD",1772269293721,[[78.163,0.47797099],[78.162,12.79394078],[78.16,14.61015568],[78.152,31.98894462],[78.14,0.2]],[[78.197,0.48450857],[78.198,12.78805084],[78.2,14.61015568],[78.202,31.96884911],[78.212,63.92880887]]]
["bitfinex","SOLUSD",1772269335149,[[78.251,0.49568447],[78.25,14.59173763],[78.242,44.73300784],[78.233,63.9114735],[78.199,63.91914648]],[[78.28,0.4549345],[78.281,12.77449189],[78.29,14.79173763],[78.298,31.92968015],[78.304,6.67875447]]]
["bitfinex","SOLUSD",1772269384480,[[78.237,12.78167618],[78.236,0.49902304],[78.23,14.58345519],[78.225,31.95900656],[78.212,63.92818308]],[[78.267,0.48848112],[78.268,12.77661368],[78.27,14.58345519],[78.283,31.93544763],[78.285,6.68021968]]]
["bitfinex","SOLUSD",1772269395607,[[78.241,12.78102273],[78.24,0.4655805],[78.231,31.95630129],[78.208,63.93133453]],[[78.267,0.48624434],[78.268,12.77661368],[78.27,14.58345519],[78.284,31.93500587],[78.285,6.68021968]]]
["bitfinex","SOLUSD",1772269447030,[[78.253,0.45920961],[78.241,31.95233058],[78.24,6.52719705],[78.208,1.27864157],[78.206,10.62832609]],[[78.279,0.4779335],[78.28,6.52719705],[78.289,44.70615283],[78.311,63.84855113],[78.317,5.36086188]]]
["bitfinex","SOLUSD",1772269510195,[[78.23,6.535386],[78.21,44.7511807],[78.204,63.93456821],[78.2,6.535386],[78.172,64.34898363]],[[78.259,0.5],[78.26,6.535386],[78.261,12.77775648],[78.268,31.94185501],[78.285,63.86960701]]]
["bitfinex","SOLUSD",1772269561769,[[78.182,0.46221394],[78.181,12.79083153],[78.18,6.52293656],[78.177,31.97850504],[78.16,6.72293656]],[[78.219,0.46336788],[78.22,6.52293656],[78.24,6.52293656],[78.257,76.81],[78.258,5.36086188]]]
["bitfinex","SOLUSD",1772269574148,[[78.202,12.78739674],[78.195,0.49763521],[78.191,31.97278914],[78.19,14.58732362],[78.165,63.96705731]],[[78.229,0.46547767],[78.23,14.58732362],[78.239,12.78136144],[78.24,31.95322018],[78.25,14.58732362]]]
["bitfinex","SOLUSD",1772269648295,[[78.191,12.78919568],[78.19,6.5379158],[78.181,31.97678424],[78.16,6.7379158],[78.139,63.03342256]],[[78.219,0.46430706],[78.23,6.5379158],[78.239,44.73472308],[78.257,76.81],[78.296,63.50742575]]]
["bitfinex","SOLUSD",1772269674824,[[78.14,0.2],[78.137,12.79792879],[78.135,0.46036253],[78.13,6.53791101],[78.079,5.36086188]],[[78.168,12.79295875],[78.189,76.85],[78.19,63.94696573],[78.199,5.36086188]]]
["bitfinex","SOLUSD",1772269713238,[[78.093,0.27361136],[78.092,44.81893151],[78.09,6.5611903],[78.07,1e-08],[78.063,64.05013466]],[[78.125,0.46052419],[78.13,6.5611903],[78.131,12.79916857],[78.138,8.43372899],[78.142,31.99334573]]]
["bitfinex","SOLUSD",1772269757110,[[77.992,0.41237537],[77.991,44.87697298],[77.99,6.6611903],[77.965,64.13055028],[77.952,64.09886983]],[[78.029,0.48864422],[78.03,6.5611903],[78.038,12.81426997],[78.052,32.03006715],[78.069,5.36086188]]]
["bitfinex","SOLUSD",1772269791822,[[77.97,14.6880662],[77.963,0.5],[77.955,12.82788304],[77.941,32.07530657],[77.928,64.16124862]],[[78.0,14.6880662],[78.006,44.86834345],[78.025,5.36086188],[78.027,64.08110024],[78.029,6.70415661]]]
["bitfinex","SOLUSD",1772269831450,[[77.922,12.83334616],[77.921,0.47486192],[77.92,14.6880662],[77.912,32.08748331],[77.901,64.18353391]],[[77.959,12.82725535],[77.96,14.6880662],[77.963,0.47445255],[77.967,32.0649887],[77.979,64.11982713]]]
["bitfinex","SOLUSD",1772269840772,[[77.913,0.49040213],[77.901,32.09201422],[77.883,64.19871511],[77.868,5.36086188],[77.853,6.6]],[[77.949,13.28774302],[77.95,14.68603447],[77.987,76.85],[78.004,64.00063685],[78.13,38.57280617]]]
["bitfinex","SOLUSD",1772269873293,[[78.0,14.68603447],[77.951,109.04286024],[77.95,14.68603447],[77.948,64.01443694],[77.931,51.32691648]],[[78.04,14.68603447],[78.049,44.84362387],[78.063,64.0510419],[78.086,64.6405364]]]
["bitfinex","SOLUSD",1772269919317,[[77.96,14.67863322],[77.959,0.51874122],[77.931,109.07084471],[77.909,5.36086188],[77.901,64.61286122]],[[77.987,0.55231732],[77.992,12.82188467],[78.0,14.67863322],[78.006,8.14153873],[78.009,32.04792944]]]
["bitfinex","SOLUSD",1772269953528,[[77.991,0.6161591],[77.99,14.67231818],[77.962,109.0274749],[77.95,14.67231818],[77.939,5.36086188]],[[78.021,12.81708188],[78.03,14.67231818],[78.035,32.03703229],[78.05,21.57367903],[78.053,64.05954745]]]
["bitfinex","SOLUSD",1772269967239,[[78.0,27.49280194],[77.998,0.61890358],[77.978,32.05991468],[77.961,0.28432314],[77.96,64.13545407]],[[78.037,0.61055814],[78.038,44.84994489],[78.049,64.06231982],[78.05,14.87231818],[78.059,5.36086188]]]
["bitfinex","SOLUSD",1772270005405,[[78.091,0.5975093],[78.09,14.67231818],[78.081,44.82524557],[78.054,64.05816261],[78.038,64.1817292]],[[78.12,0.2],[78.121,0.54121133],[78.13,22.96035764],[78.134,31.99650781],[78.15,14.87231818]]]
["bitfinex","SOLUSD",1772270043224,[[78.38,14.58842327],[78.368,0.46356212],[78.363,44.66393578],[78.35,14.58842327],[78.324,63.04502899]],[[78.409,0.53096898],[78.42,14.58842327],[78.441,49.98038482],[78.45,14.58842327],[78.475,63.93576549]]]
["bitfinex","SOLUSD",1772270052236,[[78.4,14.58842327],[78.383,0.55019009],[78.362,44.66450574],[78.35,14.58842327],[78.34,5.36086188]],[[78.428,0.60713333],[78.429,12.75038569],[78.44,14.58842327],[78.459,63.72812282],[78.492,50.96098376]]]
["bitfinex","SOLUSD",1772270086761,[[78.33,14.52468643],[78.328,12.76682667],[78.327,0.71847531],[78.28,5.36086188],[78.275,63.96038256]],[[78.369,0.69100876],[78.37,14.52468643],[78.388,44.64969127],[78.4,19.88554831],[78.723,523.2]]]
["bitfinex","SOLUSD",1772270125284,[[78.331,0.73198755],[78.33,14.52468643],[78.316,44.6905913],[78.302,63.85490642],[78.3,14.52468643]],[[78.365,0.80158354],[78.366,12.76074938],[78.369,31.90036876],[78.37,14.52468643],[78.389,5.36086188]]]
["bitfinex","SOLUSD",1772270151106,[[78.291,0.78383929],[78.29,14.55410001],[78.283,12.77416552],[78.274,31.93899695],[78.265,63.88471983]],[[78.32,14.55410001],[78.321,0.77711812],[78.322,12.76783604],[78.329,31.91704846],[78.349,5.36086188]]]
["bitfinex","SOLUSD",1772270181029,[[78.216,12.78498934],[78.214,0.78851127],[78.21,0.2],[78.202,31.96816242],[78.2,14.54229772]],[[78.24,14.54229772],[78.248,0.84979863],[78.249,12.77971603],[78.257,31.94614884],[78.279,5.36086188]]]
["bitfinex","SOLUSD",1772270236691,[[78.21,14.59782137],[78.202,12.78739674],[78.191,63.94516774],[78.156,5.36086188],[78.057,35.43658961]],[[78.235,0.6717908],[78.25,14.59782137],[78.276,5.36086188],[78.283,63.87158546],[78.287,77.18]]]
["bitfinex","SOLUSD",1772270276726,[[78.31,14.56562567],[78.301,0.59139],[78.281,44.71072162],[78.258,3.69383402],[78.254,20.63914126]],[[78.33,12.86651201],[78.347,3.69383402],[78.356,5.36086188],[78.377,76.84],[78.378,6.67282001]]]
["bitfinex","SOLUSD",1772270290638,[[78.304,0.59139],[78.3,14.56562567],[78.279,31.93682019],[78.27,63.8812716],[78.247,63.12599612]],[[78.333,0.54759466],[78.334,44.6804708],[78.347,63.81883733],[78.35,0.1],[78.378,63.2004078]]]
["bitfinex","SOLUSD",1772270364782,[[78.275,0.51513948],[78.27,6.52102854],[78.265,12.77703489],[78.257,31.94592712],[78.238,63.90711213]],[[78.299,0.51077923],[78.3,6.52102854],[78.308,44.6953057],[78.317,3.69383402],[78.32,6.52102854]]]
["bitfinex","SOLUSD",1772270416232,[[78.311,0.4829983],[78.31,6.5240183],[78.292,44.70443978],[78.28,6.5240183],[78.273,63.87891544]],[[78.332,12.7662354],[78.338,0.49037285],[78.34,6.5240183],[78.345,31.91034194],[78.346,3.69383402]]]
["bitfinex","SOLUSD",1772270480122,[[78.33,14.54076551],[78.326,12.7670881],[78.325,0.46403625],[78.316,31.9219493],[78.305,63.85232243]],[[78.36,0.47435048],[78.361,12.76145021],[78.368,31.90089898],[78.37,14.54076551],[78.378,3.69383402]]]
["bitfinex","SOLUSD",1772270486014,[[78.27,63.88141374],[78.25,14.74076551]],[[78.346,0.47435048],[78.347,44.67305703],[78.35,14.54076551],[78.372,5.36086188],[78.378,3.69383402]]]
["bitfinex","SOLUSD",1772270544102,[[78.42,14.543673],[78.401,44.64228772],[78.4,14.543673],[78.389,3.69383402],[78.367,63.52017133]],[[78.459,0.50468819],[78.46,14.643673],[78.464,44.60644371],[78.47,0.1],[78.478,3.69383402]]]
["bitfinex","SOLUSD",1772270584628,[[78.481,0.4010173],[78.48,14.50409122],[78.456,12.74599775],[78.45,14.50409122],[78.442,63.05487502]],[[78.52,14.50409122],[78.521,0.48427335],[78.528,12.73431132],[78.537,31.832506],[78.558,3.69383402]]]
["bitfinex","SOLUSD",1772270601424,[[78.461,0.3999461],[78.46,14.50409122],[78.452,44.6132667],[78.432,63.74949],[78.411,63.2284807]],[[78.499,0.47647307],[78.5,14.50409122],[78.508,3.69383402],[78.517,31.84044364],[78.549,61.92300634]]]
["bitfinex","SOLUSD",1772270620575,[[78.491,0.39899005],[78.49,14.50409122],[78.462,112.02653009],[78.45,14.50409122],[78.44,5.36086188]],[[78.535,0.46887723],[78.54,12.73240214],[78.56,5.36086188],[78.6,14.60409122],[78.609,63.23990067]]]
["bitfinex","SOLUSD",1772270654801,[[78.65,14.46550899],[78.641,0.48563317],[78.624,44.5156695],[78.606,3.69383402],[78.586,63.21126508]],[[78.679,0.50166315],[78.68,14.46550899],[78.694,101.85614697],[78.707,3.69383402],[78.709,5.36086188]]]
["bitfinex","SOLUSD",1772270680414,[[78.591,12.72410326],[78.59,14.46550899],[78.584,0.48563317],[78.577,31.81570655],[78.557,3.69383402]],[[78.62,0.50166315],[78.628,44.51340488],[78.63,14.46550899],[78.65,14.46550899],[78.652,63.57127023]]]
["bitfinex","SOLUSD",1772270691030,[[78.561,0.32048122],[78.56,17.33976235],[78.55,0.2],[78.548,31.82730877],[78.517,63.06948861]],[[78.599,0.49872819],[78.6,17.33976235],[78.618,44.51906687],[78.621,63.59684566],[78.629,3.69383402]]]
["bitfinex","SOLUSD",1772270729660,[[78.731,0.48043897],[78.73,17.33976235],[78.687,3.69383402],[78.679,108.03390992],[78.668,63.75731249]],[[78.77,17.33976235],[78.78,0.14142124],[78.786,3.69383402],[78.789,107.88308011],[78.826,63.7165458]]]
["bitfinex","SOLUSD",1772270761880,[[78.761,12.69653652],[78.752,31.74495058],[78.736,63.5031121]],[[78.819,0.55884178],[78.82,17.2697413],[78.826,5.36086188],[78.828,44.40046683],[78.833,63.42559685]]]
["bitfinex","SOLUSD",1772270772590,[[78.71,17.2697413],[78.701,0.60962185],[78.693,12.70751097],[78.679,31.77446636],[78.677,3.69383402]],[[78.736,12.70067059],[78.737,0.5309724],[78.75,17.2697413],[78.756,31.74393641],[78.759,5.36086188]]]
["bitfinex","SOLUSD",1772270801110,[[78.631,0.60962185],[78.62,17.2697413],[78.619,12.7195483],[78.602,31.80580646],[78.597,3.69383402]],[[78.66,17.2697413],[78.674,44.48737829],[78.675,0.72406737],[78.684,63.5461264],[78.699,9.0546959]]]
["bitfinex","SOLUSD",1772270853771,[[78.551,0.82194707],[78.55,12.73074474],[78.536,31.83249561],[78.533,3.69383402],[78.53,14.45899124]],[[78.586,0.85317756],[78.587,12.72475091],[78.59,14.45899124],[78.597,31.80792799],[78.616,63.60053625]]]
["bitfinex","SOLUSD",1772270895801,[[78.621,0.98084997],[78.62,6.46690979],[78.615,44.52076574],[78.603,3.69383402],[78.6,6.46690979]],[[78.654,13.69956961],[78.66,6.46690979],[78.667,31.77987093],[78.67,0.1],[78.692,3.69383402]]]
["bitfinex","SOLUSD",1772270918916,[[78.64,6.46690979],[78.635,13.6977964],[78.623,35.49083901],[78.612,1.27207042],[78.593,69.1490212]],[[78.664,0.98553675],[78.665,12.71213373],[78.67,0.1],[78.674,31.77687301],[78.68,6.46690979]]]
["bitfinex","SOLUSD",1772270968959,[[78.683,1.04247185],[78.68,6.4605005],[78.677,12.71003464],[78.672,3.69383402],[78.643,1.27156898]],[[78.717,1.04342264],[78.718,12.70357478],[78.72,6.4605005],[78.728,31.75490295],[78.747,63.4948662]]]
["bitfinex","SOLUSD",1772271002098,[[78.592,3.69383402],[78.59,0.2],[78.579,0.02265103],[78.565,12.72817544],[78.56,0.2]],[[78.619,1.1081647],[78.62,17.29826676],[78.658,5.36086188],[78.66,17.29826676],[78.668,5.36086188]]]
["bitfinex","SOLUSD",1772271049841,[[78.56,17.33172616],[78.55,1e-08],[78.535,12.73307608],[78.529,0.28432314],[78.528,3.69383402]],[[78.585,0.98458793],[78.586,31.81228208],[78.591,12.72410326],[78.6,17.33172616],[78.603,63.61135613]]]
["bitfinex","SOLUSD",1772271067964,[[78.571,0.96616393],[78.56,17.33854185],[78.553,12.73020911],[78.548,3.69383402],[78.543,31.82935671]],[[78.597,0.98458793],[78.598,12.72297005],[78.599,31.80710765],[78.6,17.33854185],[78.623,63.59493392]]]
["bitfinex","SOLUSD",1772271124809,[[78.591,12.72410326],[78.59,6.46419817],[78.584,3.69383402],[78.581,31.81430625],[78.565,63.64141374]],[[78.617,0.86135629],[78.623,12.71901011],[78.628,31.79562439],[78.63,6.46419817],[78.67,38.22]]]
["bitfinex","SOLUSD",1772271172945,[[78.64,6.46419817],[78.637,0.60228052],[78.636,12.71667713],[78.621,31.79804544],[78.616,3.69383402]],[[78.669,0.69807476],[78.67,6.46419817],[78.678,44.48511655],[78.692,63.53920689],[78.706,5.36086188]]]
["bitfinex","SOLUSD",1772271215894,[[78.564,0.69561106],[78.563,12.72863816],[78.56,6.46316704],[78.548,31.82750111],[78.537,63.66426015]],[[78.588,0.65650965],[78.589,12.72450261],[78.59,6.46316704],[78.597,31.80782981],[78.616,63.60095728]]]
["bitfinex","SOLUSD",1772271231891,[[78.532,0.65793668],[78.53,6.46316704],[78.529,31.83533128],[78.52,0.2],[78.515,3.69383402]],[[78.559,0.61041428],[78.57,6.46316704],[78.589,44.53552858],[78.6,6.46316704],[78.615,38.26]]]
["bitfinex","SOLUSD",1772271293154,[[78.581,0.556203],[78.58,6.47199649],[78.578,12.72620835],[78.564,31.82119036],[78.56,6.47199649]],[[78.609,0.12809787],[78.619,44.51850061],[78.62,6.47199649],[78.634,63.58604182],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1772271334497,[[78.521,0.55851433],[78.51,6.67751172],[78.505,31.84505224],[78.5,0.2],[78.465,63.6366751]],[[78.54,6.47751172],[78.543,12.73189602],[78.547,31.82829269],[78.56,6.47751172],[78.566,5.36086188]]]
["bitfinex","SOLUSD",1772271355212,[[78.5,0.2],[78.49,6.67751172],[78.487,8.56802397],[78.484,31.85334043],[78.451,50.3390709]],[[78.519,0.53280665],[78.52,6.47751172],[78.526,12.73463566],[78.535,31.83316751],[78.545,3.69383402]]]
["bitfinex","SOLUSD",1772271396638,[[78.36,14.54492433],[78.324,44.68617536],[78.323,3.69383402],[78.314,63.8280989],[78.264,38.26]],[[78.387,0.5],[78.388,12.75705465],[78.39,14.54492433],[78.391,22.59318993],[78.403,31.88691929]]]
["bitfinex","SOLUSD",1772271430085,[[78.37,14.52425766],[78.367,12.7603535],[78.363,0.46491731],[78.351,31.90748293],[78.325,63.01341096]],[[78.407,0.47499056],[78.408,12.75380063],[78.41,14.52425766],[78.418,31.88048667],[78.433,13.41832887]]]
["bitfinex","SOLUSD",1772271442096,[[78.336,0.47025937],[78.33,14.52425766],[78.322,31.91921079],[78.3,14.52425766],[78.294,63.78293288]],[[78.368,0.4719753],[78.369,12.76021255],[78.37,14.52425766],[78.382,31.89529248],[78.4,14.52425766]]]
["bitfinex","SOLUSD",1772271497252,[[78.392,0.49870348],[78.391,12.75656644],[78.39,14.53802914],[78.384,31.89423925],[78.376,3.69383402]],[[78.426,12.75087343],[78.434,0.47082945],[78.438,31.87249013],[78.445,13.41832887],[78.458,63.72915435]]]
["bitfinex","SOLUSD",1772271527457,[[78.431,0.48983921],[78.429,12.75031859],[78.42,14.53802914],[78.414,31.88191833],[78.411,3.69383402]],[[78.459,12.74551039],[78.46,0.2],[78.469,31.85995661],[78.47,14.53802914],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772271579188,[[78.45,14.50607753],[78.422,0.28432314],[78.421,48.32473645],[78.408,1.27538006],[78.407,63.76948451]],[[78.467,0.5],[78.473,12.74335737],[78.477,31.85681924],[78.48,14.50607753],[78.496,63.69760308]]]
["bitfinex","SOLUSD",1772271584913,[[78.44,27.25457625],[78.421,35.57305004],[78.407,63.76948451],[78.4,14.50607753],[78.398,63.30873751]],[[78.464,0.5],[78.465,12.74453578],[78.477,31.85681924],[78.479,6.64417324],[78.48,14.50607753]]]
["bitfinex","SOLUSD",1772271647857,[[78.441,0.5],[78.433,12.74961401],[78.43,6.49146314],[78.422,31.87871062],[78.401,12.15197935]],[[78.469,12.74388612],[78.47,6.49146314],[78.479,31.85565565],[78.488,3.69383402],[78.497,5.36086188]]]
["bitfinex","SOLUSD",1772271705092,[[78.44,6.49859058],[78.424,12.75119861],[78.423,15.45481349],[78.4,6.49859058],[78.388,1.27570546]],[[78.476,0.4704734],[78.48,6.49859058],[78.484,12.741498],[78.485,6.63029679],[78.519,6.50632429]]]
["bitfinex","SOLUSD",1772271758659,[[78.458,1.27456728],[78.41,6.6],[78.401,38.32],[78.385,153.32999489],[78.378,63.98312877]],[[78.505,0.5],[78.506,0.12881985],[78.51,6.49014455],[78.52,0.2],[78.545,5.36086188]]]
["bitfinex","SOLUSD",1772271784275,[[78.425,12.75088273],[78.42,6.49014455],[78.419,17.20234499],[78.418,31.88010842],[78.415,3.69383402]],[[78.467,0.5],[78.468,44.60416984],[78.47,6.49014455],[78.478,6.62246367],[78.503,5.36086188]]]
["bitfinex","SOLUSD",1772271840821,[[78.441,12.74843512],[78.44,6.49255791],[78.433,35.56817262],[78.409,63.76771772],[78.406,17.66677395]],[[78.467,0.5],[78.479,44.59794183],[78.48,6.49255791],[78.486,63.70562902],[78.53,63.99497755]]]
["bitfinex","SOLUSD",1772271903979,[[78.451,12.74681011],[78.441,31.87083239],[78.44,6.49601695],[78.436,3.69383402],[78.404,5.36086188]],[[78.479,0.5],[78.48,6.49601695],[78.496,21.39847187],[78.503,6.64888747],[78.52,6.69601695]]]
["bitfinex","SOLUSD",1772271925177,[[78.421,0.47351267],[78.42,6.49933693],[78.407,44.63887152],[78.406,17.66677395],[78.4,6.49933693]],[[78.45,6.49933693],[78.478,108.31060933],[78.495,5.36086188],[78.511,76.6],[78.514,63.113245]]]
["bitfinex","SOLUSD",1772272001054,[[78.571,0.47220545],[78.564,44.5496665],[78.56,6.48223076],[78.544,67.35221662],[78.532,5.36086188]],[[78.598,0.4538448],[78.6,13.23268686],[78.603,12.72218226],[78.612,31.80181646],[78.644,63.26842976]]]
["bitfinex","SOLUSD",1772272025966,[[78.484,0.28432314],[78.483,3.69383402],[78.481,0.28432314],[78.48,6.48223076],[78.471,31.85890328]],[[78.516,0.5],[78.52,6.48223076],[78.538,44.56441467],[78.558,10.97614695],[78.56,6.48223076]]]
["bitfinex","SOLUSD",1772272062692,[[78.451,0.4936874],[78.45,12.74688677],[78.44,6.49231166],[78.42,63.75873605],[78.378,51.03460214]],[[78.481,0.21613623],[78.488,44.59280399],[78.49,6.49231166],[78.491,6.65980152],[78.499,8.1509455]]]
["bitfinex","SOLUSD",1772272081402,[[78.411,16.7067104],[78.397,12.7555632],[78.395,0.48603998],[78.383,3.69383402],[78.38,6.59231166]],[[78.429,0.46516639],[78.43,6.49231166],[78.448,44.6155415],[78.456,1.22109096],[78.464,63.72385916]]]
["bitfinex","SOLUSD",1772272124142,[[78.421,0.49547988],[78.42,14.55503679],[78.412,44.63602509],[78.401,3.69383402],[78.4,14.55503679]],[[78.458,0.45930424],[78.459,12.74551039],[78.46,14.55503679],[78.47,31.85947103],[78.488,63.70443972]]]
["bitfinex","SOLUSD",1772272178519,[[78.29,0.1],[78.285,0.5],[78.284,12.77393963],[78.28,14.52770705],[78.271,31.94006664]],[[78.31,14.52770705],[78.319,12.76829377],[78.324,31.9189523],[78.347,8.05848528],[78.352,5.36086188]]]
["bitfinex","SOLUSD",1772272183612,[[78.24,12.88104641],[78.232,0.5],[78.23,32.15695969],[78.22,14.72770705],[78.199,37.91914648]],[[78.26,21.10428931],[78.29,44.70561168],[78.291,3.69383402],[78.299,1.21989352],[78.3,14.52770705]]]
["bitfinex","SOLUSD",1772272236566,[[78.422,12.7515238],[78.42,14.5450717],[78.4,14.5450717],[78.399,63.77605059],[78.392,3.69383402]],[[78.44,14.7450717]]]
["bitfinex","SOLUSD",1772272275393,[[78.563,0.66610424],[78.56,14.5450717],[78.559,12.72913567],[78.549,31.82688819],[78.522,63.67638778]],[[78.598,0.65539695],[78.599,12.72280817],[78.6,14.5450717],[78.603,31.80573424],[78.609,6.65034717]]]
["bitfinex","SOLUSD",1772272319839,[[78.45,0.1],[78.44,14.45752819],[78.41,5.36086188],[78.401,63.21244623],[78.385,51.02983312]],[[78.48,14.45752819],[78.5,14.45752819],[78.519,3.69383402],[78.529,63.67074583],[78.53,5.36086188]]]
["bitfinex","SOLUSD",1772272326629,[[78.483,0.73921419],[78.482,12.74177518],[78.48,14.45752819],[78.469,3.69383402],[78.466,63.72186679]],[[78.52,14.45752819],[78.55,14.45752819],[78.556,8.06926641],[78.56,5.36086188],[78.564,63.6429783]]]
["bitfinex","SOLUSD",1772272383282,[[78.501,0.5507334],[78.5,14.45872483],[78.457,12.74583529],[78.45,14.55872483],[78.44,0.1]],[[78.54,14.45872483],[78.558,44.55306906],[78.559,6.64617067],[78.57,5.36086188],[78.575,3.69383402]]]
["bitfinex","SOLUSD",1772272441527,[[78.57,6.4864395],[78.562,0.22770009],[78.561,12.7289622],[78.552,31.8258545],[78.543,3.69383402]],[[78.6,6.4864395],[78.609,6.63117658],[78.619,44.51850061],[78.62,0.1],[78.624,3.94950431]]]
["bitfinex","SOLUSD",1772272494858,[[78.578,0.49013893],[78.573,3.69383402],[78.57,6.46843168],[78.569,12.7276429],[78.529,5.36086188]],[[78.607,0.51116393],[78.608,12.72135151],[78.61,6.46843168],[78.612,31.80199773],[78.615,6.641123]]]
["bitfinex","SOLUSD",1772272510094,[[78.534,0.49013893],[78.533,3.69383402],[78.53,44.56895453],[78.524,0.14216157],[78.502,63.45435456]],[[78.569,0.51116393],[78.57,6.47126338],[78.578,12.72620835],[78.588,31.81178192],[78.598,73.24815039]]]
["bitfinex","SOLUSD",1772272560236,[[78.551,0.48024573],[78.55,6.48216332],[78.532,44.56781948],[78.522,3.69383402],[78.52,6.48216332]],[[78.577,13.21928325],[78.59,6.48216332],[78.592,31.80995432],[78.611,3.69383402],[80.316,226.2714942]]]
["bitfinex","SOLUSD",1772272640699,[[78.515,0.46397994],[78.51,12.73715687],[78.497,35.54187916],[78.491,63.701367],[78.464,63.77137832]],[[78.549,0.48193766],[78.55,6.48396276],[78.556,44.55420336],[78.573,63.63542434],[78.58,5.36086188]]]
["bitfinex","SOLUSD",1772272649821,[[78.52,6.48162309],[78.513,0.46397994],[78.509,12.73731034],[78.494,3.69383402],[78.491,31.85078544]],[[78.54,0.48193766],[78.541,12.73220356],[78.552,7.98924044],[78.554,31.82543643],[78.56,6.48162309]]]
["bitfinex","SOLUSD",1772272710185,[[67.184,600.0]],[[78.547,12.73123098],[78.548,8.7902207],[78.56,6.48135108],[78.562,31.82218392],[98.03,0.02]]]
["bitfinex","SOLUSD",1772272786250,[[78.492,0.48243926],[78.491,12.74031417],[78.49,0.2],[78.483,31.85367259],[78.48,6.57983801]],[[78.527,0.45354921],[78.528,44.57008964],[78.53,6.47983801],[78.541,6.6570958],[78.545,63.65789052]]]
["bitfinex","SOLUSD",1772272803676,[[78.43,0.1],[78.42,6.57983801],[78.418,31.88032499],[78.41,0.1],[78.4,6.47983801]],[[78.449,0.45354921],[78.45,6.47983801],[78.458,12.74567284],[78.468,31.86050041],[78.479,11.52497737]]]
["bitfinex","SOLUSD",1772272846997,[[78.441,12.74843512],[78.44,6.49360715],[78.431,31.8751514],[78.414,3.69383402],[78.408,63.76861704]],[[78.469,0.50025258],[78.48,6.49360715],[78.504,78.9100523],[78.517,38.27],[78.518,76.57]]]
["bitfinex","SOLUSD",1772272912346,[[78.331,0.49934194],[78.33,6.48725435],[78.311,44.69359349],[78.31,0.1],[78.305,3.69383402]],[[78.359,12.76177592],[78.36,6.48725435],[78.364,0.4792346],[78.4,6.48725435],[78.424,63.91559151]]]
["bitfinex","SOLUSD",1772272950466,[[78.31,14.5442469],[78.305,12.77041739],[78.304,0.27044642],[78.301,31.92771781],[78.261,63.74406756]],[[78.349,0.52354398],[78.35,14.5442469],[78.353,44.66963613],[78.362,5.40065898],[78.373,5.36086188]]]
["bitfinex","SOLUSD",1772273009928,[[78.183,1.00453153],[78.182,12.79066792],[78.18,14.5442469],[78.17,0.1],[78.154,3.69383402]],[[78.22,14.5442469],[78.227,0.19867975],[78.235,39.04584184],[78.246,63.901428],[78.253,5.36086188]]]
["bitfinex","SOLUSD",1772273023952,[[78.181,1.13579617],[78.161,31.98512193],[78.15,14.57441285],[78.11,51.20939281],[78.101,51.21560653]],[[78.236,0.2759382],[78.245,115.06],[78.246,44.73072105],[78.25,14.57441285],[78.263,3.69383402]]]
["bitfinex","SOLUSD",1772273045541,[[78.21,14.57441285],[78.201,1.13579617],[78.171,108.73597624],[78.154,3.69383402],[78.15,14.57441285]],[[78.232,12.78249309],[78.238,1.17305249],[78.24,14.57441285],[78.251,31.94851521],[78.286,70.05325571]]]
["bitfinex","SOLUSD",1772273103690,[[78.13,14.62217184],[78.119,1.39756338],[78.101,44.81376678],[78.1,14.62217184],[78.073,3.69383402]],[[78.18,1.2797379]]]
["bitfinex","SOLUSD",1772273140859,[[78.15,27.40110473],[78.149,1.38745878],[78.141,31.99311028],[78.125,63.99924631],[78.094,63.35539857]],[[78.173,1.42429339],[78.189,33.25357304],[78.19,14.60529894],[78.204,80.48383402],[78.229,63.6718524]]]
["bitfinex","SOLUSD",1772273152948,[[78.122,1.28004915],[78.096,3.69383402],[78.093,313.72850317]],[[78.217,1.35559807],[78.31,57.342568],[78.325,121.64177451]]]
["bitfinex","SOLUSD",1772273194088,[[78.19,14.57328855],[78.179,0.05948446],[78.168,12.79281732],[78.161,3.69383402],[78.157,31.98679604]],[[78.227,1.59629893],[78.228,12.78314669],[78.23,14.57328855],[78.25,18.26712257],[78.255,5.36086188]]]
["bitfinex","SOLUSD",1772273218998,[[78.14,14.59104056],[78.135,0.08499286],[78.13,31.85387532],[78.091,63.15888951],[78.076,64.0397875]],[[78.179,1.62546644],[78.18,14.59104056],[78.186,44.76504744],[78.201,3.69383402],[78.207,5.36086188]]]
["bitfinex","SOLUSD",1772273255837,[[78.22,14.57108885],[78.178,3.69383402],[78.167,63.66202885],[78.166,5.36086188],[78.158,1.27945955]],[[78.247,1.64428733],[78.248,12.77987935],[78.259,8.21768392],[78.269,3.69383402],[78.291,63.93463953]]]
["bitfinex","SOLUSD",1772273308985,[[78.127,57.6],[78.121,12.8006357],[78.117,3.69383402],[78.107,8.59184765],[78.105,32.00804145]],[[78.157,1.64428733],[78.158,12.79459556],[78.16,6.54321759],[78.164,31.98422308],[78.181,6.68406323]]]
["bitfinex","SOLUSD",1772273365121,[[78.14,6.54689054],[78.134,1.56579698],[78.12,6.54689054],[78.117,3.69383402],[78.114,12.80180249]],[[78.15,6.68727953],[78.163,1.56159426],[78.18,6.54689054],[78.189,73.46155718],[78.2,6.54689054]]]
["bitfinex","SOLUSD",1772273378125,[[78.132,12.79885322],[78.131,1.56579698],[78.13,6.54689054],[78.117,32.0030873],[78.112,3.69383402]],[[78.155,1.56159426],[78.157,12.7948937],[78.16,6.54689054],[78.169,31.98198774],[78.188,63.94843198]]]
["bitfinex","SOLUSD",1772273427977,[[78.172,1.59999936],[78.17,6.54553673],[78.167,12.79299889],[78.156,31.98706526],[78.151,3.69383402]],[[78.186,3.94226219],[78.195,1.6221934],[78.206,31.96710279],[78.21,6.54553673],[78.329,12.79299889]]]
["bitfinex","SOLUSD",1772273470803,[[78.093,1.68146218],[78.092,9.02430268],[78.09,0.1],[78.089,12.80573756],[78.08,38.66117567]],[[78.117,1.70755087],[78.118,12.80114698],[78.12,6.54285196],[78.128,31.99885212],[78.134,6.68892714]]]
["bitfinex","SOLUSD",1772273541481,[[78.112,12.80203708],[78.11,6.54894917],[78.106,0.63125232],[78.103,3.69383402],[78.101,32.00945614]],[[78.143,1.07185049],[78.144,12.79688779],[78.146,31.99140071],[78.15,6.54894917],[78.176,9.51361369]]]
["bitfinex","SOLUSD",1772273545478,[[78.123,0.56483425],[78.122,12.80049153],[78.12,6.54894917],[78.103,3.69383402],[78.086,63.38882739]],[[78.155,1.07185049],[78.156,12.79492297],[78.16,6.54894917],[78.164,31.98403357],[78.176,9.51361369]]]
["bitfinex","SOLUSD",1772273612317,[[78.04,6.54113693],[78.021,12.81706207],[78.02,4.84947234],[78.01,32.04697122],[78.0,6.54113693]],[[78.071,0.8270727],[78.08,6.54113693],[78.103,38.93864758],[78.109,64.69280372],[78.11,10.57272881]]]
["bitfinex","SOLUSD",1772273669696,[[78.181,0.64214055],[78.18,6.55209757],[78.161,12.79410042],[78.16,6.55209757],[78.152,31.98880291]],[[78.199,19.47120665],[78.2,0.2],[78.208,31.9661927],[78.22,16.06571126],[78.244,69.34518907]]]
["bitfinex","SOLUSD",1772273690607,[[78.163,0.45504224],[78.16,6.53856792],[78.147,31.99079718],[78.121,64.00327696]],[[78.187,0.48839465],[78.188,12.78968639],[78.193,31.97217142],[78.2,6.73856792],[78.204,6.6832246]]]
["bitfinex","SOLUSD",1772273751070,[[78.191,12.78919568],[78.19,6.53698311],[78.163,3.69383402],[78.16,72.49146975],[78.153,5.36086188]],[[78.222,0.5],[78.227,12.78347167],[78.23,6.73698311],[78.233,31.955888],[78.237,9.51361369]]]
["bitfinex","SOLUSD",1772273804901,[[78.131,0.5],[78.13,12.79918085],[78.12,6.53698311],[78.113,32.00486335],[78.108,3.69383402]],[[78.16,6.53698311],[78.163,44.77821986],[78.164,6.68633134],[78.179,0.25300543],[78.271,57.64]]]
["bitfinex","SOLUSD",1772273857464,[[78.251,0.45161945],[78.24,14.58415683],[78.234,44.73758212],[78.224,63.9182689],[78.217,3.69383402]],[[78.27,0.2],[78.279,12.77487236],[78.28,14.78415683],[78.3,14.78415683],[78.301,6.67591281]]]
["bitfinex","SOLUSD",1772273869358,[[78.276,12.77530788],[78.27,31.74996478]],[[78.309,0.45117802],[78.31,14.5478351],[78.328,44.68389336],[78.338,63.82607912],[78.35,14.5478351]]]
["bitfinex","SOLUSD",1772273904910,[[78.381,12.75819395],[78.38,14.5478351],[78.371,31.89953068],[78.356,3.69383402],[78.354,63.81254452]],[[78.414,0.49882198],[78.415,12.75266211],[78.42,14.6478351],[78.43,0.2],[78.431,31.87515381]]]
["bitfinex","SOLUSD",1772273949322,[[78.441,0.46158307],[78.44,14.51138067],[78.421,44.63090243],[78.407,63.76937832],[78.4,14.51138067]],[[78.471,12.98563571],[78.48,46.36678146],[78.486,3.69383402],[78.497,63.69731531],[78.5,14.51138067]]]
["bitfinex","SOLUSD",1772273989350,[[78.391,0.49934721],[78.39,14.51502787],[78.383,44.65253944],[78.368,63.80149259],[78.356,3.69383402]],[[78.429,12.75038569],[78.43,14.51502787],[78.435,31.87361106],[78.445,3.69383402],[78.45,14.51502787]]]
["bitfinex","SOLUSD",1772274001185,[[78.397,0.49934721],[78.381,31.89532556],[78.38,6.49958947],[78.34,48.61287294],[78.305,38.33]],[[78.42,6.49958947],[78.427,0.48686335],[78.428,12.75054827],[78.44,6.49958947],[78.447,3.69383402]]]
["bitfinex","SOLUSD",1772274061114,[[78.457,12.74577598],[78.452,0.49461513],[78.45,6.49879357],[78.425,67.44886229],[78.411,5.36086188]],[[78.489,0.4714884],[78.49,6.49879357],[78.503,44.58428339],[78.512,6.65802468],[78.514,3.69383402]]]
["bitfinex","SOLUSD",1772274088644,[[78.483,0.45000843],[78.482,12.74177518],[78.48,14.47858202],[78.473,31.85797873],[78.456,63.72938249]],[[78.512,0.49479063],[78.52,14.47858202],[78.527,35.53036138],[78.563,63.26770298],[78.785,170.8723942]]]
["bitfinex","SOLUSD",1772274116456,[[78.459,44.60928637],[78.445,63.73859399],[78.44,5.36086188]],[[78.509,0.45082602],[78.51,6.48528281],[78.525,44.57179241],[78.535,6.65626037],[78.537,3.69383402]]]
["bitfinex","SOLUSD",1772274166711,[[78.62,17.34370389],[78.594,3.69383402],[78.591,108.15487777],[78.574,5.36086188],[78.557,63.33712144]],[[78.658,0.5],[78.659,44.49586187],[78.66,17.44370389],[78.682,6.64504884],[78.713,63.93210799]]]
["bitfinex","SOLUSD",1772274208820,[[78.59,17.32933536],[78.574,31.81695672],[78.57,12.72750413],[78.559,3.69383402],[78.544,63.36968019]],[[78.629,0.49587716],[78.63,17.32933536],[78.633,44.51057443],[78.648,67.26851661],[78.66,17.42933536]]]
["bitfinex","SOLUSD",1772274264683,[[78.582,0.5],[78.581,12.72568409],[78.58,17.29351835],[78.57,1e-08],[78.567,31.81959121]],[[78.614,12.72054062],[78.62,17.29351835],[78.641,6.64924926],[78.642,102.3],[78.643,3.69383402]]]
["bitfinex","SOLUSD",1772274271909,[[78.57,1e-08],[78.567,0.5],[78.56,17.29351835],[78.522,3.69383402],[78.517,63.04731096]],[[78.6,17.29351835],[78.619,108.11635863],[78.624,3.69383402],[78.641,6.64924926],[78.644,5.36086188]]]
["bitfinex","SOLUSD",1772274326867,[[78.58,31.81456892],[78.571,12.72734214],[78.57,3.69383403],[78.568,63.63910151]],[[78.625,0.5],[78.626,12.71843919],[78.63,17.33139586],[78.637,31.79174193],[78.65,63.57279084]]]
["bitfinex","SOLUSD",1772274392710,[[78.6,6.47299144],[78.583,0.28432314],[78.576,108.17552432],[78.573,3.69383402],[78.57,6.63361229]],[[78.659,0.46232812],[78.66,12.71294177],[78.661,102.3],[78.67,63.55731564],[78.683,163.5]]]
["bitfinex","SOLUSD",1772274446060,[[78.563,12.72860886],[78.552,31.82605153],[78.55,6.47619526],[78.529,5.36086188],[78.514,6.6]],[[78.589,0.45864973],[78.59,6.47619526],[78.598,12.72297005],[78.62,63.59715053],[78.65,5.36086188]]]
["bitfinex","SOLUSD",1772274468477,[[78.553,0.46276624],[78.552,12.73042061],[78.55,6.47619526],[78.542,31.82975485],[78.528,6.6]],[[78.578,12.72620835],[78.588,31.81147248],[78.59,6.47619526],[78.606,63.60888162],[78.639,63.23725439]]]
["bitfinex","SOLUSD",1772274541845,[[78.532,0.45644074],[78.527,12.73442361],[78.52,6.47673923],[78.51,0.2],[78.508,35.53737681]],[[78.558,31.82384741],[78.559,12.72928626],[78.56,6.47673923],[78.563,0.49608229],[78.578,63.63104176]]]
["bitfinex","SOLUSD",1772274562765,[[78.481,0.47989942],[78.479,12.74222621],[78.47,6.47673923],[78.461,31.86283134],[78.458,3.69383402]],[[78.508,0.46943314],[78.509,12.73739316],[78.52,38.31615127],[78.531,63.66939924],[78.562,63.99008321]]]
["bitfinex","SOLUSD",1772274595393,[[78.521,0.03032099],[78.52,6.47893831],[78.502,3.69383402],[78.499,44.58655523],[78.498,6.6]],[[78.547,0.48756561],[78.548,12.7310689],[78.557,31.82419337],[78.56,6.47893831],[78.571,63.63711252]]]
["bitfinex","SOLUSD",1772274650375,[[78.58,6.95163377],[78.577,12.72637031],[78.564,31.82087249],[78.56,6.47797329],[78.432,35.33152132]],[[78.619,0.4772804],[78.62,6.47797329],[78.623,44.51623569],[78.63,0.1],[78.64,6.57797329]]]
["bitfinex","SOLUSD",1772274710325,[[78.712,0.46316493],[78.71,6.46888151],[78.707,12.7051967],[78.699,3.69383402],[78.691,31.76964787]],[[78.746,0.47527913],[78.747,17.45808856],[78.75,6.46888151],[78.753,31.74487548],[78.798,63.97988903]]]
["bitfinex","SOLUSD",1772274717719,[[78.804,59.01935837],[78.789,0.46316493],[78.78,17.21145843],[78.755,31.74387687],[78.753,63.85804417]],[[78.819,12.68729621],[78.82,17.21145843],[78.822,0.47527913],[78.827,31.7153683],[78.862,3.69383402]]]
["bitfinex","SOLUSD",1772274750776,[[78.831,0.32141597]],[[78.93,63.93529807]]]
["bitfinex","SOLUSD",1772274780396,[[78.819,1.0549026],[78.81,17.22935299],[78.793,0.28432314],[78.787,12.6924377],[78.78,17.22935299]],[[78.849,0.30277062],[78.85,17.22935299],[78.877,3.69383402],[78.878,5.36086188],[78.881,63.38714897]]]
["bitfinex","SOLUSD",1772274812332,[[78.95,17.21523577],[78.937,1.19531584],[78.918,3.69383402],[78.903,63.44097591],[78.832,12.65999063]],[[78.986,1.26349015],[78.987,12.66031119],[78.99,17.31523577],[79.02,26.26993167],[79.029,63.9279502]]]
["bitfinex","SOLUSD",1772274819732,[[78.986,1.19531584],[78.96,3.69383402],[78.941,63.74477475],[78.934,1.26688119],[78.923,5.36086188]],[[79.019,1.26349015],[79.02,17.21523577],[79.043,44.27969585],[79.057,5.36086188],[79.06,0.17957283]]]
["bitfinex","SOLUSD",1772274859653,[[78.99,17.17683558],[78.969,0.39216024],[78.957,31.66268404],[78.95,6.6],[78.948,3.69383402]],[[79.029,1.66821519],[79.03,17.17683558],[79.031,44.28641924],[79.045,126.98352055],[79.161,17.17683558]]]
["bitfinex","SOLUSD",1772274898788,[[78.98,1.75908212],[78.977,12.66191422],[78.969,3.69383402],[78.948,126.61528877],[78.919,5.36086188]],[[79.02,17.15548129],[79.037,12.65238968],[79.061,63.16966548],[79.067,5.36086188],[79.068,0.17957283]]]
["bitfinex","SOLUSD",1772274937028,[[79.041,0.71679305],[79.04,6.39850977],[79.03,12.65339154],[79.022,1.26547037],[79.017,31.63876127]],[[79.079,1.65993302],[79.08,6.39850977],[79.088,12.64414323],[79.093,31.60857169],[79.112,5.36086188]]]
["bitfinex","SOLUSD",1772274953956,[[79.015,0.96595402],[79.01,12.65660691],[79.004,31.64372739],[78.988,63.05806647],[77.173,225.283548]],[[79.049,1.88979563],[79.056,12.64933665],[79.06,6.39850977],[79.068,31.61866797],[79.095,63.21531795]]]
["bitfinex","SOLUSD",1772274988367,[[78.989,2.04621152],[78.982,12.66111265],[78.98,6.40090268],[78.969,31.65767133],[78.885,12.65633647]],[[79.011,1.99562785],[79.02,6.40090268],[79.04,6.40090268],[79.097,38.03],[79.117,63.27648182]]]
["bitfinex","SOLUSD",1772275033145,[[79.131,2.14064378],[79.13,17.07103587],[79.128,56.86],[79.119,58.20139756],[79.118,12.63929969]],[[79.169,0.51144287],[79.17,17.07103587],[79.177,44.20475642],[79.192,63.13792155],[79.2,179.55336359]]]
["bitfinex","SOLUSD",1772275083169,[[79.064,2.62400404],[79.062,56.88],[79.05,6.58252418],[79.045,31.62744748],[79.02,63.27441911]],[[79.09,6.38252418],[79.092,0.04664244],[79.099,12.64238485],[79.118,63.1967441],[79.12,6.38252418]]]
["bitfinex","SOLUSD",1772275112375,[[79.11,6.38969807],[79.093,3.69383402],[79.091,0.28432314],[79.08,6.38969807],[79.077,3.69383402]],[[79.163,2.64643869],[79.165,12.63189138],[79.194,63.10944732],[79.218,162.48232772],[79.242,50.47862891]]]
["bitfinex","SOLUSD",1772275151423,[[79.1,6.37773748],[79.084,8.03988507],[79.08,6.37773748],[79.074,63.33022947],[79.065,35.31319386]],[[79.129,2.82171057],[79.14,6.37773748],[79.16,6.37773748],[79.161,5.36086188],[79.167,107.36796896]]]
["bitfinex","SOLUSD",1772275198465,[[79.03,6.37773748],[79.028,2.99328231],[79.013,39.69753453],[78.988,63.30061666],[78.984,58.59990749]],[[79.069,3.16722584],[79.07,6.37773748],[79.076,44.26121705],[79.078,63.22884346],[79.102,5.36086188]]]
["bitfinex","SOLUSD",1772275210982,[[79.04,17.11867535],[79.034,3.2291514],[79.026,12.65406321],[79.025,88.57537047],[79.018,8.13709358]],[[79.069,3.02806684],[79.08,17.11867535],[79.104,5.36086188],[79.109,107.44674693],[79.131,63.28959975]]]
["bitfinex","SOLUSD",1772275259664,[[78.991,3.24465218],[78.99,17.14595368],[78.981,12.66127296],[78.98,1e-08],[78.977,31.65477691]],[[79.014,12.65598501],[79.015,3.27365691],[79.023,31.63639913],[79.03,17.14595368],[79.05,3.69383402]]]
["bitfinex","SOLUSD",1772275309612,[[78.863,15.82108263],[78.86,0.2],[78.857,31.70263647],[78.85,17.39580466],[78.846,3.69383402]],[[78.899,3.23846235],[78.9,17.19580466],[78.913,44.3527408],[78.928,68.71043606],[78.941,37.96]]]
["bitfinex","SOLUSD",1772275325828,[[78.882,12.67716335],[78.881,3.14086504],[78.874,0.28432314],[78.87,6.42096679],[78.866,3.69383402]],[[78.92,9.65942914],[78.922,12.6708898],[78.929,31.67429825],[78.946,63.33465354],[78.955,3.69383402]]]
["bitfinex","SOLUSD",1772275398296,[[78.907,2.95314017],[78.906,12.67330747],[78.9,13.91622663],[78.894,31.68782252],[78.88,6.41622663]],[[78.939,2.92121298],[78.94,19.08407562],[78.942,31.66900314],[78.96,6.41622663],[78.966,73.51967066]]]
["bitfinex","SOLUSD",1772275483059,[[78.864,2.69206555],[78.863,12.68021759],[78.86,6.61647998],[78.856,31.70326046],[78.851,57.0]],[[78.897,2.62373736],[78.9,38.10242469],[78.903,102.3],[78.921,63.35520411],[78.924,5.36086188]]]
["bitfinex","SOLUSD",1772275538304,[[79.03,13.82964232],[79.029,12.65351556],[79.019,2.81372088],[79.015,31.63926904],[78.999,3.69383402]],[[79.04,0.2],[79.05,0.2],[79.051,2.77801394],[79.055,12.64956921],[79.068,31.61844555]]]
["bitfinex","SOLUSD",1772275576634,[[78.996,3.69383402],[78.964,63.96650522],[78.96,17.16523098],[78.95,5.36086188],[78.919,17.16523098]],[[79.054,0.28432314],[79.055,3.00917542],[79.06,17.16523098],[79.064,44.26793483],[79.069,0.28432314]]]
["bitfinex","SOLUSD",1772275601374,[[78.912,44.35320356],[78.91,17.13018988],[78.904,3.69383402],[78.884,63.38347954],[78.868,63.13589072]],[[78.95,2.90644157],[78.956,44.32848674],[78.96,17.13018988],[78.983,0.42973169],[78.984,5.36086188]]]
["bitfinex","SOLUSD",1772275655611,[[78.94,17.16299908],[78.931,12.66917105],[78.93,3.69383402],[78.929,2.01449071],[78.917,31.67877706]],[[78.967,1.95854685],[78.968,44.32175057],[78.98,17.16299908],[78.984,102.3],[79.013,63.72176046]]]
["bitfinex","SOLUSD",1772275730277,[[78.961,1.12013991],[78.96,6.41146689],[78.942,3.69383402],[78.935,0.28432314],[78.933,107.68626554]],[[78.998,1.17548997],[78.999,12.65838808],[79.009,31.64225768],[79.019,63.27607849],[79.032,3.69383402]]]
["bitfinex","SOLUSD",1772275750191,[[78.953,1.12013991],[78.952,12.66592359],[78.95,6.41146689],[78.941,31.66891435],[78.94,14.62947369]],[[78.978,12.6617539],[78.979,1.17548997],[78.99,6.41146689],[78.994,31.64813968],[79.001,63.29100792]]]
["bitfinex","SOLUSD",1772275800829,[[79.041,0.93950736],[79.03,6.40491206],[79.018,3.69383402],[79.015,44.29538694],[79.014,3.69383402]],[[79.067,12.64757044],[79.07,1.04733175],[79.098,102.3],[79.103,3.69383402],[79.105,5.36086188]]]
["bitfinex","SOLUSD",1772275852792,[[79.061,0.86964456],[79.05,6.38172671],[79.047,12.65070148],[79.04,0.2],[79.03,31.63323299]],[[79.085,12.64462287],[79.086,0.93349233],[79.09,6.38172671],[79.096,31.60716091],[79.114,63.2006085]]]
["bitfinex","SOLUSD",1772275866889,[[78.981,0.86964456],[78.98,6.38172671],[78.963,3.69383402],[78.961,0.28432314],[78.941,63.33765305]],[[79.009,0.93349233],[79.01,6.38172671],[79.029,44.28754001],[79.037,102.3],[79.04,6.38172671]]]
["bitfinex","SOLUSD",1772275903617,[[78.96,17.1548099],[78.954,0.32677477],[78.953,12.66562891],[78.938,35.36392667],[78.93,0.2]],[[78.99,0.92972076],[78.991,44.3088453],[79.0,17.1548099],[79.008,63.28473066],[79.045,63.72227561]]]
["bitfinex","SOLUSD",1772275969808,[[78.971,0.93033317],[78.97,19.0651289],[78.96,31.66148959],[78.956,3.69383402],[78.926,68.42356754]],[[79.006,0.93471528],[79.007,44.29987216],[79.01,101.9012517],[79.02,6.4022516],[79.046,3.69383402]]]
["bitfinex","SOLUSD",1772276049858,[[79.029,13.60375484],[79.02,6.39526597],[79.017,31.63865399],[79.013,3.69383402],[78.985,63.76666504]],[[79.05,1.02996772],[79.051,12.93438449],[79.057,23.33185246],[79.06,6.39526597],[79.062,31.62102989]]]
["bitfinex","SOLUSD",1772276106514,[[78.98,6.59160084],[78.965,31.65941473],[78.938,5.36086188]],[[79.017,0.98857118],[79.018,44.29370522],[79.02,6.39160084],[79.04,6.39160084],[79.071,63.79670821]]]
["bitfinex","SOLUSD",1772276163643,[[79.087,0.9895971],[79.086,12.64446298],[79.08,6.38636609],[79.072,31.61675435],[79.053,3.69383402]],[[79.105,0.96183156],[79.11,19.12703762],[79.117,102.3],[79.118,31.59868932],[79.143,3.69383402]]]
["bitfinex","SOLUSD",1772276221232,[[79.181,1.08943048],[79.18,6.37636983],[79.172,12.63068371],[79.159,31.58187109],[79.156,3.69383402]],[[79.217,1.17614125],[79.218,44.18187785],[79.22,6.37636983],[79.225,0.1055652],[79.234,63.10461269]]]
["bitfinex","SOLUSD",1772276234633,[[79.091,1.25414002],[79.09,6.37636983],[79.08,6.37636983],[79.071,12.64686168],[79.07,0.2]],[[79.124,102.3],[79.13,1.21546891],[79.138,163.5],[79.14,6.37636983],[79.151,314.9]]]
["bitfinex","SOLUSD",1772276306097,[[79.153,0.02438837],[79.15,19.016512],[79.141,31.58907516],[79.123,0.28432314],[79.104,61.5]],[[79.173,14.1420288],[79.189,31.57004129],[79.2,6.38229686],[79.205,3.69383402],[79.226,63.8968649]]]
["bitfinex","SOLUSD",1772276403494,[[79.131,1.58671992],[79.127,12.63787252],[79.12,6.37708527],[79.112,31.60060064],[79.08,6.37708527]],[[79.157,1.4935753],[79.158,12.63296192],[79.16,6.37708527],[79.185,3.69383402],[79.192,102.3]]]
["bitfinex","SOLUSD",1772276459943,[[79.121,12.63886957],[79.12,6.17461676],[79.114,31.59969278],[79.095,3.69383402],[79.093,63.21671955]],[[79.157,1.59390204],[79.158,12.63296192],[79.16,6.37461676],[79.163,31.58046106],[79.175,63.15124723]]]
["bitfinex","SOLUSD",1772276511878,[[79.3,2.87703289],[79.268,3.69383402],[79.267,3.69383402],[79.265,21.62822876],[79.264,48.75138556]],[[79.307,1.64162016],[79.31,17.02703341],[79.339,12.60414172],[79.349,63.01354223],[79.366,63.44406199]]]
["bitfinex","SOLUSD",1772276521263,[[79.171,1.64221236],[79.17,17.02703341],[79.165,0.28432314],[79.143,5.36086188],[79.14,17.02703341]],[[79.22,17.02703341],[79.258,5.36086188],[79.259,75.7011822],[79.26,17.02703341],[79.261,11.87096767]]]
["bitfinex","SOLUSD",1772276559018,[[79.27,17.01706826],[79.252,31.54468068],[79.245,12.61909268],[79.231,63.79216755],[79.226,5.36086188]],[[79.319,1.46425152],[79.32,17.01706826],[79.336,3.69383402],[79.348,5.36086188],[79.378,62.98979282]]]
["bitfinex","SOLUSD",1772276592244,[[79.382,62.98657126],[79.371,12.59906011]],[[79.439,1.60605448],[79.44,17.01706826],[79.454,44.05064564],[79.473,3.69383402],[79.475,62.91330473]]]
["bitfinex","SOLUSD",1772276600230,[[79.433,1.31101131],[79.42,31.47787131],[79.37,1.25992188],[79.359,62.20916005],[79.351,50.40847469]],[[79.469,1.60605448],[79.47,17.01706826],[79.474,12.58273145],[79.5,17.01706826],[79.503,3.69383402]]]
["bitfinex","SOLUSD",1772276630368,[[79.5,16.94404141],[79.491,0.02813862],[79.482,44.03512744],[79.454,5.36086188],[79.451,62.54068464]],[[79.529,1.85636089],[79.545,31.42908535],[79.549,12.57086826],[79.55,0.1],[79.585,62.90779804]]]
["bitfinex","SOLUSD",1772276676725,[[79.341,2.04663378],[79.34,16.94404141],[79.338,12.60430058],[79.29,62.32862923],[79.267,9.19510882]],[[79.385,6.54246811],[79.39,16.94404141],[79.399,44.08115971],[79.402,3.69383402],[79.419,5.36086188]]]
["bitfinex","SOLUSD",1772276699652,[[79.4,6.34028247],[79.397,2.04663378],[79.38,12.59763164],[79.36,6.34028247],[79.359,63.00476389]],[[79.419,12.59144537],[79.423,0.70572223],[79.424,102.3],[79.451,62.93219295],[79.452,3.69383402]]]
["bitfinex","SOLUSD",1772276736757,[[79.281,2.49548901],[79.28,17.02531153],[79.258,44.15958009],[79.25,0.2],[79.247,63.09349749]],[[79.308,12.60906844],[79.309,2.37067704],[79.315,0.75999999],[79.318,31.51881676],[79.32,17.02531153]]]
["bitfinex","SOLUSD",1772276800931,[[79.4,16.97326384],[79.391,0.34506285],[79.358,3.69383402],[79.32,67.40164877],[79.273,75.68775663]],[[79.41,0.01538518],[79.419,3.21594248],[79.437,35.85655041],[79.44,16.97326384],[79.468,62.77547382]]]
["bitfinex","SOLUSD",1772276808536,[[79.39,16.9701496],[79.388,3.08634042],[79.384,12.59694976],[79.375,31.4958874],[79.353,63.00918089]],[[79.41,0.01538518],[79.422,3.16454497],[79.423,44.06783928],[79.43,16.9701496],[79.462,62.70195663]]]
["bitfinex","SOLUSD",1772276867470,[[79.381,2.85427162],[79.38,6.34926769],[79.372,12.59890137],[79.36,6.34926769],[79.359,31.50233825]],[[79.401,12.59429981],[79.402,3.84561607],[79.409,31.48257754],[79.41,6.36465287],[79.429,62.94954639]]]
["bitfinex","SOLUSD",1772276949036,[[79.31,6.34611432],[79.307,12.60916833],[79.305,0.08797716],[79.296,3.69383402],[79.291,31.52904257]],[[79.333,12.60509497],[79.34,6.34611432],[79.341,31.50987929],[79.36,6.34611432],[98.03,0.02]]]
["bitfinex","SOLUSD",1772276996065,[[79.237,4.19712054],[79.236,12.62052602],[79.23,6.55679248],[79.223,31.55634064],[79.187,63.16906149]],[[79.259,16.91587699],[79.268,31.53857798],[79.27,6.35679248],[79.284,63.06515617],[79.288,1.19954011]]]
["bitfinex","SOLUSD",1772277059722,[[79.331,4.42417046],[79.323,12.60655799],[79.32,6.35008422],[79.311,31.52147873],[79.299,61.5]],[[79.349,12.60255327],[79.35,4.42048769],[79.354,31.50439801],[79.36,6.45008422],[79.381,226.48752036]]]
["bitfinex","SOLUSD",1772277075155,[[79.321,12.60700192],[79.32,6.35008422],[79.315,61.5],[79.314,31.52028645],[79.294,102.3]],[[79.348,4.5],[79.349,12.60255327],[79.36,6.45008422],[79.363,31.50097709],[79.383,3.69383402]]]
["bitfinex","SOLUSD",1772277129333,[[79.33,6.35336274],[79.321,44.12450674],[79.31,63.04350791],[79.304,0.28432314],[79.303,3.69383402]],[[79.36,4.6],[79.364,12.60022192],[79.37,6.35336274],[79.378,31.49517365],[79.38,0.1]]]
["bitfinex","SOLUSD",1772277204703,[[79.321,4.46319953],[79.32,12.60716086],[79.312,31.52108129],[79.31,6.34732716],[79.294,61.5]],[[79.35,6.34732716],[79.351,12.6022561],[79.352,4.34286781],[79.357,0.74599999],[79.363,31.50119395]]]
["bitfinex","SOLUSD",1772277262746,[[79.351,3.89391527],[79.35,6.35004577],[79.349,12.60244055],[79.347,14.14369814],[79.341,31.50950529]],[[79.379,3.83882443],[79.38,12.59763164],[79.387,31.49135373],[79.39,13.75004577],[79.404,62.96919605]]]
["bitfinex","SOLUSD",1772277272574,[[79.365,3.89391527],[79.364,12.60017136],[79.36,6.35004577],[79.354,61.5],[79.353,31.50479502]],[[79.384,3.78383265],[79.385,12.59683819],[79.39,7.4],[79.399,31.48679345],[79.4,6.35004577]]]
["bitfinex","SOLUSD",1772277377721,[[79.292,3.57671733],[79.289,12.61207891],[79.284,11.31495851],[79.264,3.69383402],[79.259,61.5]],[[79.317,3.59631395],[79.318,12.60747875],[79.32,6.34512051],[79.354,3.69383402],[79.359,0.74599999]]]
["bitfinex","SOLUSD",1772277431779,[[79.23,3.86388525],[79.22,6.56049857],[79.218,12.62328289],[79.21,0.2],[79.204,31.56393409]],[[79.249,3.4991674],[79.254,44.16180886],[79.279,64.6788248],[79.284,3.69383402]]]
["bitfinex","SOLUSD",1772277450982,[[79.21,44.3862985],[79.202,63.12944751],[79.2,6.56049857]],[[79.281,63.0674087]]]
["bitfinex","SOLUSD",1772277519853,[[79.261,3.31185986],[79.26,6.36319189],[79.252,44.16292332],[79.24,6.36319189],[79.227,61.5]],[[79.3,6.36319189],[79.307,32.26240303],[79.335,5.36086188],[79.344,63.24545811],[79.37,0.1]]]
["bitfinex","SOLUSD",1772277554861,[[79.273,3.30372389],[79.272,12.61479463],[79.265,31.53937525],[79.26,6.36070199],[79.244,3.69383402]],[[79.302,3.59123402],[79.303,12.60986343],[79.31,37.88286498],[79.334,3.69383402],[79.335,63.02432575]]]
["bitfinex","SOLUSD",1772277615234,[[79.313,3.31534584],[79.311,12.60859149],[79.31,6.35973462],[79.283,124.56461939],[79.271,63.3268184]],[[79.322,1e-08],[79.33,0.2],[79.335,3.26225369],[79.34,0.2],[79.35,6.35973462]]]
["bitfinex","SOLUSD",1772277654632,[[79.413,3.59234902],[79.412,44.07394348],[79.406,0.28432314],[79.403,3.69383402],[79.401,124.47149909]],[[79.45,6.35973462],[79.456,3.51293449],[79.48,6.35973462],[79.512,163.5],[79.513,62.17608056]]]
["bitfinex","SOLUSD",1772277712388,[[79.443,3.63647679],[79.442,44.05729966],[79.43,6.33083276],[79.425,3.69383402],[79.385,37.9]],[[79.47,1.3],[79.475,1.38126123],[79.48,6.33083276],[79.49,31.45078093],[79.52,6.33083276]]]
["bitfinex","SOLUSD",1772277775669,[[79.353,3.86311813],[79.352,12.60207682],[79.35,0.2],[79.343,61.5],[79.34,6.52946218]],[[79.378,0.02441962],[79.379,12.59779034],[79.38,7.52946218],[79.391,31.4900721],[98.0,112.25]]]
["bitfinex","SOLUSD",1772277781153,[[79.35,0.2],[79.348,3.86311813],[79.343,61.5],[79.34,12.8039234],[79.331,31.51316687]],[[79.369,12.64322904],[79.37,6.34688123],[79.379,31.49447586],[79.38,1.2],[79.394,3.69383402]]]
["bitfinex","SOLUSD",1772277832399,[[79.352,3.71416718],[79.351,12.60223563],[79.35,6.34688123],[79.345,31.50797151],[79.344,61.5]],[[79.387,3.87562676],[79.388,12.59636217],[79.39,6.34688123],[79.399,31.48654265],[79.407,62.96682594]]]
["bitfinex","SOLUSD",1772277913580,[[79.401,3.54579417],[79.373,3.69383402],[79.361,11.53605059],[79.36,6.34561806],[79.328,62.19703236]],[[79.41,6.34561806],[79.419,8.21966411],[79.422,2.6487274],[79.429,12.58986012],[79.44,6.34561806]]]
["bitfinex","SOLUSD",1772277981038,[[79.24,12.61988894],[79.239,3.3320135],[79.236,31.55131505],[79.231,61.5],[79.23,0.1]],[[79.259,3.1910396],[79.26,6.36060838],[79.27,12.61517733],[79.279,0.30645798],[79.28,6.36060838]]]
["bitfinex","SOLUSD",1772277999349,[[79.24,3.3320135],[79.239,44.17016872],[79.232,61.5],[79.23,6.46060838],[79.215,3.69383402]],[[79.269,1.33069426],[79.27,6.36060838],[79.278,12.6138399],[79.279,0.30645798],[79.285,31.53208549]]]
["bitfinex","SOLUSD",1772278047071,[[79.351,3.24784229],[79.35,17.01865308],[79.335,44.11672023],[79.32,17.01865308],[79.312,61.5]],[[79.375,12.59858299],[79.381,1.23757291],[79.382,31.49347928],[79.389,6.55690677],[79.39,17.21865308]]]
["bitfinex","SOLUSD",1772278069309,[[79.353,2.97752331],[79.352,12.60207682],[79.35,16.96642072],[79.348,31.50641266],[79.325,3.69383402]],[[79.39,16.96642072],[79.392,12.59586542],[79.397,31.48749719],[79.398,2.44035268],[79.415,3.69383402]]]
["bitfinex","SOLUSD",1772278110045,[[79.355,3.03978783],[79.354,12.6017592],[79.35,6.34445088],[79.342,31.50916286],[79.325,3.69383402]],[[79.385,2.41062142],[79.389,12.5962035],[79.39,6.34445088],[79.392,31.4894767],[79.401,62.97178471]]]
["bitfinex","SOLUSD",1772278145569,[[79.444,3.69383402],[79.404,37.86]],[[79.505,2.9494872],[79.506,12.57766709],[79.51,16.94113399],[79.53,0.2],[79.55,62.97121767]]]
["bitfinex","SOLUSD",1772278202217,[[79.399,3.50877195],[79.398,44.08171489],[79.386,62.98304738],[79.38,6.32471423],[79.37,0.2]],[[79.465,31.46050016],[79.473,163.5],[79.48,6.32471423],[79.498,0.97869998],[79.501,164.87724046]]]
["bitfinex","SOLUSD",1772278237546,[[79.56,16.8973175],[79.551,106.8496939],[79.542,3.69383402],[79.534,61.5],[79.528,5.36086188]],[[79.598,4.34201527],[79.599,7.91850915],[79.6,0.1],[79.602,12.56250925],[79.61,16.9973175]]]
["bitfinex","SOLUSD",1772278251579,[[79.553,37.15906982],[79.55,16.8973175],[79.541,31.42994408],[79.522,66.5688433],[79.502,62.88085867]],[[79.579,4.34201527],[79.58,12.56597134],[79.59,16.8973175],[79.595,31.40932309],[79.609,62.80708932]]]
["bitfinex","SOLUSD",1772278298706,[[79.502,48.11810424],[79.5,16.91569984],[79.484,62.90536494],[79.459,62.08656491],[79.442,61.5]],[[79.529,4.39868373],[79.54,16.91569984],[79.568,106.82686505],[79.57,5.36086188],[79.591,100.35173368]]]
["bitfinex","SOLUSD",1772278337345,[[79.483,4.25021506],[79.482,12.58146498],[79.48,16.97326033],[79.473,31.45699717],[79.445,3.69383402]],[[79.517,4.40703537],[79.518,12.575769],[79.519,31.43902715],[79.52,16.97326033],[79.539,6.54112527]]]
["bitfinex","SOLUSD",1772278353854,[[79.481,4.25021506],[79.48,16.97326033],[79.475,12.58257313],[79.472,61.5],[79.471,31.45801613]],[[79.509,12.57719251],[79.517,4.40703537],[79.519,31.439288],[79.52,16.97326033],[79.534,62.86619558]]]
["bitfinex","SOLUSD",1772278419521,[[79.431,4.44875059],[79.43,12.58970162],[79.421,31.47770795],[79.42,10.02446617],[79.411,53.18480771]],[[79.46,4.32669933],[79.461,12.58483895],[79.468,31.4592037],[79.47,6.33063215],[79.501,5.36086188]]]
["bitfinex","SOLUSD",1772278461939,[[79.426,16.60613969],[79.421,31.47782072],[79.42,6.33288459],[79.413,3.69383402],[79.25,48.34874949]],[[79.45,3.56189873],[79.451,12.58637399],[79.46,6.33288459],[79.467,31.45997825],[79.48,6.33288459]]]
["bitfinex","SOLUSD",1772278542269,[[79.331,3.55306426],[79.33,6.34380812],[79.323,12.60662252],[79.312,31.52102388],[79.287,5.36086188]],[[79.365,3.59147977],[79.366,44.09948844],[79.37,6.34380812],[79.386,62.98339757],[79.393,3.69383402]]]
["bitfinex","SOLUSD",1772278546395,[[79.351,3.30019379],[79.35,6.34380812],[79.348,12.60264355],[79.335,31.51166526],[79.324,3.69383402]],[[79.38,3.55735739],[79.39,6.34380812],[79.413,3.69383402],[79.418,125.48179442],[79.46,6.36840919]]]
["bitfinex","SOLUSD",1772278609659,[[79.26,0.1],[79.25,6.45445508],[79.24,0.1],[79.233,3.69383402],[79.19,63.22666515]],[[79.289,3.23454104],[79.29,6.35445508],[79.291,12.61177182],[79.299,63.05309199],[79.315,3.69383402]]]
["bitfinex","SOLUSD",1772278678203,[[79.21,0.1],[79.201,12.6261032],[79.2,6.56719297],[79.191,93.0691874],[79.19,0.2]],[[79.235,3.36321527],[79.236,12.62052602],[79.24,6.36719297],[79.244,31.54836759],[79.266,63.0787475]]]
["bitfinex","SOLUSD",1772278726148,[[79.141,13.49655025],[79.14,6.5768947],[79.132,23.5],[79.131,31.59282257],[79.008,27.98148751]],[[79.166,3.02831881],[79.17,12.63116402],[79.18,37.95086297],[79.2,6.3768947],[79.215,63.99144424]]]
["bitfinex","SOLUSD",1772278752753,[[79.145,0.83538432],[79.131,31.59296816],[79.13,6.4768947],[79.104,23.5],[79.09,102.3]],[[79.172,2.84977973],[79.173,44.20700846],[79.18,6.3768947],[79.195,63.13529894],[79.217,63.15866718]]]
["bitfinex","SOLUSD",1772278801720,[[79.08,19.02151345],[79.067,31.61855351],[79.064,1.43834075],[79.048,63.25248997],[79.046,3.69383402]],[[79.105,3.06325368],[79.106,12.64126614],[79.111,31.60146405],[79.12,6.3761512],[79.136,3.69383402]]]
["bitfinex","SOLUSD",1772278860753,[[79.021,2.99851108],[79.02,6.399407],[79.017,12.65541323],[79.0,6.399407],[78.986,63.30215936]],[[79.048,2.86398327],[79.06,6.399407],[79.061,31.62148077],[79.093,5.36086188],[79.102,63.33631675]]]
["bitfinex","SOLUSD",1772278872462,[[79.073,2.94281963],[79.072,12.64670174],[79.07,17.11525305],[79.061,31.62089797],[79.03,3.69383402]],[[79.1,2.82156275],[79.101,12.64220809],[79.11,17.11525305],[79.111,31.60116797],[79.13,63.18719394]]]
["bitfinex","SOLUSD",1772278921999,[[79.047,2.80998768],[79.046,12.65086152],[79.04,6.39579295],[79.031,23.5],[79.03,31.63351127]],[[79.069,2.77393821],[79.07,12.64702162],[79.08,6.39579295],[79.081,31.61332882],[79.111,3.69383402]]]
["bitfinex","SOLUSD",1772278970247,[[78.977,3.01987186],[78.975,12.66222273],[78.962,31.66079193],[78.96,6.39737628],[78.954,23.5]],[[78.998,15.4682712],[79.008,31.64236533],[79.01,6.39737628],[79.035,3.69383402],[79.055,165.87351551]]]
["bitfinex","SOLUSD",1772279008176,[[79.022,2.89838192],[79.021,12.65474732],[79.02,6.39941738],[79.019,31.63782674],[79.001,23.5]],[[79.053,2.82353432],[79.06,6.39941738],[79.069,31.61809184],[79.075,3.69383402],[79.096,18.46646108]]]
["bitfinex","SOLUSD",1772279095145,[[79.031,2.99605637],[79.03,6.39344246],[79.022,12.65470375],[79.015,23.5],[79.014,31.63962147]],[[79.062,2.86882195],[79.063,12.64814135],[79.064,31.62025617],[79.07,6.39344246],[79.106,63.03920969]]]
["bitfinex","SOLUSD",1772279171708,[[79.083,2.4131113],[79.082,12.64510255],[79.08,6.39557683],[79.066,31.61903544],[79.046,63.25393668]],[[79.107,2.9677109],[79.108,12.64094655],[79.119,31.5982707],[79.12,6.59557683],[79.221,12.64094655]]]
["bitfinex","SOLUSD",1772279219661,[[79.09,6.39529643],[79.085,2.41965137],[79.084,12.64478276],[79.069,31.61761304],[79.064,3.69383402]],[[79.116,2.82739127],[79.117,12.63950857],[79.12,0.2],[79.13,0.2],[79.133,31.59277184]]]
["bitfinex","SOLUSD",1772279260388,[[79.1,6.38395746],[79.091,23.5],[79.08,37.99741752],[79.071,102.3],[79.049,63.42949478]],[[79.129,2.98016522],[79.13,44.4310363],[79.14,6.58395746],[79.149,63.17211874],[79.15,0.2]]]
["bitfinex","SOLUSD",1772279330856,[[79.05,6.39286891],[79.045,12.65086976],[79.032,31.63259331],[79.022,3.69383402],[79.021,23.5]],[[79.077,3.12345639],[79.078,12.64574217],[79.08,6.39286891],[79.09,31.60982411],[79.108,63.20473277]]]
["bitfinex","SOLUSD",1772279412716,[[79.131,12.63727237],[79.13,6.38486458],[79.122,31.5967746],[79.105,23.5],[79.104,63.20733991]],[[79.155,3.12345639],[79.156,12.63328111],[79.169,31.57801664],[79.17,6.58486458],[79.189,63.14029206]]]
["bitfinex","SOLUSD",1772279524790,[[79.131,12.63727237],[79.13,6.38181499],[79.115,31.5994317],[79.108,23.5],[79.105,63.20678747]],[[79.161,3.12345639],[79.162,12.63232358],[79.164,31.58001111],[79.17,6.38181499],[79.18,0.2]]]
["bitfinex","SOLUSD",1772279527978,[[79.173,2.76240368],[79.172,12.63072803],[79.17,6.38181499],[79.163,31.58021447],[79.147,63.1728501]],[[79.19,0.2],[79.2,0.2],[79.202,2.94665471],[79.21,0.2],[79.213,31.56085914]]]
["bitfinex","SOLUSD",1772279632490,[[79.121,2.58432068],[79.12,12.63902932],[79.11,37.98309639],[79.093,23.5],[79.071,63.36033164]],[[79.145,2.8272876],[79.146,12.63492592],[79.158,31.58251683],[79.17,63.15590441],[79.194,63.10944732]]]
["bitfinex","SOLUSD",1772279705464,[[79.061,2.74444833],[79.06,6.38837069],[79.051,12.65006135],[79.045,31.62733803],[79.04,6.38837069]],[[79.083,15.22857345],[79.089,51.15933142],[79.1,6.38837069],[79.107,63.20571579],[79.126,63.99397094]]]
["bitfinex","SOLUSD",1772279744686,[[78.911,2.68927972],[78.906,12.67323657],[78.9,17.19795634],[78.896,31.68697733],[78.869,63.39626469]],[[78.939,2.77185149],[78.94,17.19795634],[78.957,56.18734256],[78.958,3.69383402],[78.971,63.29032155]]]
["bitfinex","SOLUSD",1772279757914,[[78.883,2.68927972],[78.882,44.37007174],[78.88,17.19795634],[78.858,3.69383402],[78.83,63.09557506]],[[78.92,32.64088796],[78.926,31.67539183],[78.948,11.70050208],[78.961,70.42826645],[79.254,200.1048988]]]
["bitfinex","SOLUSD",1772279809579,[[78.872,102.3]],[[78.93,32.7693019],[78.94,31.66967546],[78.943,6.40562818],[78.96,17.1891471],[79.475,197.9875574]]]
["bitfinex","SOLUSD",1772279855800,[[78.74,6.42622079],[78.722,44.46025252],[78.7,3.69383402],[78.694,5.36086188],[78.691,6.60703576]],[[78.776,3.04089091],[78.794,44.41962585],[78.795,8.32887343],[78.8,6.42622079],[78.82,63.64844792]]]
["bitfinex","SOLUSD",1772279880938,[[78.716,2.94314647],[78.715,12.70405894],[78.711,31.76137733],[78.71,6.44656699],[78.691,63.53966781]],[[78.739,3.12387604],[78.75,6.44656699],[78.752,12.69822727],[78.759,31.74242944],[78.796,69.34776983]]]
["bitfinex","SOLUSD",1772279907478,[[78.741,2.91803486],[78.736,12.70066926],[78.73,6.44656699],[78.722,31.7572386],[78.721,23.5]],[[78.769,12.69534969],[78.77,6.44656699],[78.773,2.99455578],[78.782,31.73350649],[78.8,6.44656699]]]
["bitfinex","SOLUSD",1772279969422,[[78.815,2.72137339],[78.814,12.68810109],[78.8,38.16157537],[78.787,23.5],[78.755,63.57904867]],[[78.836,15.45989321],[78.84,0.2],[78.848,31.70667833],[78.85,6.43568705],[80.813,254.555431]]]
["bitfinex","SOLUSD",1772279985744,[[78.813,2.86781984],[78.812,12.68842308],[78.81,6.43205042],[78.795,31.72767728],[78.782,23.5]],[[78.838,12.68423856],[78.839,2.73764459],[78.847,31.70708518],[78.85,6.43205042],[78.866,3.69383402]]]
["bitfinex","SOLUSD",1772280035584,[[78.855,2.6885616],[78.854,31.70379353],[78.853,12.68182567],[78.85,6.43205042],[78.826,3.69383402]],[[78.885,2.92371478],[78.89,6.43205042],[78.906,31.6835857],[78.916,5.74383803],[78.942,63.30626722]]]
["bitfinex","SOLUSD",1772280107575,[[78.893,3.12360282],[78.89,6.42900712],[78.875,31.69537362],[78.851,23.5],[78.841,102.3]],[[78.919,2.8889703],[78.92,6.42900712],[78.926,44.34533612],[78.94,0.2],[78.944,63.3361664]]]
["bitfinex","SOLUSD",1772280165238,[[78.863,12.68021759],[78.86,6.42022906],[78.852,0.81274746],[78.851,31.98969149],[78.841,23.5]],[[78.887,2.88767046],[78.889,12.6761502],[78.89,6.42022906],[78.899,31.68629354],[78.916,3.69383402]]]
["bitfinex","SOLUSD",1772280170658,[[78.841,12.68375591],[78.834,0.77012226],[78.831,31.71328241],[78.83,6.42022906],[78.815,23.5]],[[78.869,2.99238647],[78.87,6.42022906],[78.877,12.67796696],[78.88,31.69379603],[78.9,63.37196344]]]
["bitfinex","SOLUSD",1772280235118,[[78.82,6.43785059],[78.811,2.69565973],[78.809,12.68887499],[78.8,6.43785059],[78.796,31.72729361]],[[78.844,2.8151798],[78.845,12.68311243],[78.854,31.70434557],[78.86,6.43785059],[78.865,63.40017591]]]
["bitfinex","SOLUSD",1772280290993,[[78.794,0.26990696],[78.79,19.12967423],[78.779,31.73434544],[78.76,6.53785059],[78.747,70.84441827]],[[78.827,2.50329507],[78.828,44.40046683],[78.83,6.43785059],[78.838,0.28432314],[78.855,3.69383402]]]
["bitfinex","SOLUSD",1772280355238,[[78.901,12.67411059],[78.9,38.10165118],[78.892,0.28432314],[78.881,63.38588945],[78.88,6.41604324]],[[78.929,2.58295994],[78.932,12.66923191],[78.94,6.61604324],[78.949,31.66634645],[78.95,0.2]]]
["bitfinex","SOLUSD",1772280389480,[[78.876,2.25954268],[78.875,12.67828843],[78.87,6.41604324],[78.867,31.69888112],[78.852,3.69383402]],[[78.899,2.39409864],[78.901,12.67420395],[78.91,6.41604324],[78.918,31.67845105],[78.94,0.2]]]
["bitfinex","SOLUSD",1772280436929,[[78.871,2.18665027],[78.87,17.20470794],[78.865,0.28432314],[78.863,107.78184953],[78.852,3.69383402]],[[78.917,2.31897511],[78.929,31.67425774],[78.946,63.33480654],[78.977,91.40866192],[79.005,50.63030904]]]
["bitfinex","SOLUSD",1772280500295,[[78.931,14.99320807],[78.93,17.18767287],[78.924,3.95783593],[78.922,31.67684538],[78.776,140.0]],[[78.955,2.27297463],[78.956,12.66528192],[78.968,31.65842452],[78.97,17.18767287],[78.98,0.2]]]
["bitfinex","SOLUSD",1772280551354,[[78.95,17.18101185],[78.941,44.33690983],[78.924,63.35128383],[78.92,3.69383402],[78.912,63.57187166]],[[78.988,0.28432314],[78.989,44.3099672],[78.99,2.70160231],[79.0,17.38101185],[79.02,0.2]]]
["bitfinex","SOLUSD",1772280571000,[[78.951,12.66608402],[78.95,6.40744992],[78.941,31.66922131],[78.927,3.95783593],[78.925,0.28432314]],[[78.979,2.50160231],[78.98,12.66143327],[78.99,38.25719202],[79.0,0.2],[79.032,63.5344485]]]
["bitfinex","SOLUSD",1772280648891,[[79.001,1.66056067],[79.0,6.4063938],[78.998,12.65844964],[78.995,31.64736232],[78.98,3.69383402]],[[79.033,1.93644637],[79.034,12.65278234],[79.045,31.62789943],[79.05,6.4063938],[79.053,63.24895513]]]
["bitfinex","SOLUSD",1772280713828,[[79.063,1.94754097],[79.062,12.64830133],[79.06,6.40213117],[79.05,31.62551915],[79.021,3.95783593]],[[79.086,2.10889437],[79.087,12.6443031],[79.098,31.60673761],[79.1,6.40213117],[79.11,63.20348866]]]
["bitfinex","SOLUSD",1772280732974,[[79.101,2.03258081],[79.1,6.3912206],[79.08,6.3912206],[79.072,44.26345609],[79.063,3.69383402]],[[79.12,0.2],[79.124,12.63848002],[79.125,2.00569247],[79.153,3.69383402],[79.166,6.60310591]]]
["bitfinex","SOLUSD",1772280799720,[[79.131,2.06327427],[79.13,6.3784491],[79.114,44.23995752],[79.105,3.95783593],[79.103,66.90191206]],[[79.165,1.9343313],[79.17,6.37844911],[79.171,44.2081065],[79.198,163.5],[79.422,167.81724233]]]
["bitfinex","SOLUSD",1772280849995,[[79.171,12.63088757],[79.17,6.37218696],[79.161,1.9775517],[79.157,35.27663781],[79.141,63.17822976]],[[79.206,2.03878252],[79.207,12.62514676],[79.21,6.37218696],[79.219,31.55808581],[79.226,63.11059771]]]
["bitfinex","SOLUSD",1772280902447,[[79.091,2.09389826],[79.09,6.37218696],[79.088,12.64411294],[79.072,31.61675435],[79.071,0.1897]],[[79.112,12.64030741],[79.12,1.9885697],[79.128,31.59438597],[79.13,6.37218696],[79.146,3.69383402]]]
["bitfinex","SOLUSD",1772280920571,[[79.103,2.06732458],[79.1,6.38715856],[79.088,31.6102142],[79.081,12.64526245],[79.08,10.08099258]],[[79.135,2.14132245],[79.14,6.38715856],[79.142,44.22430567],[79.159,63.16434564],[79.16,6.38715856]]]
["bitfinex","SOLUSD",1772281000318,[[79.031,12.65318952],[79.022,31.63662147],[79.02,6.39604758],[79.011,3.95783593],[79.009,3.69383402]],[[79.059,1.93287854],[79.06,6.39604758],[79.08,6.39604758],[79.081,44.25841858],[79.089,63.22026331]]]
["bitfinex","SOLUSD",1772281074696,[[79.103,1.61542897],[79.102,12.64190538],[79.1,6.39672142],[79.095,31.60756052],[79.08,6.39672142]],[[79.134,1.7610431],[79.135,12.6366336],[79.139,31.58998723],[79.14,6.49672142],[79.158,3.69383402]]]
["bitfinex","SOLUSD",1772281079928,[[79.114,1.61542897],[79.106,12.64126614],[79.1,6.39672142],[79.096,31.60688056],[79.088,63.22056433]],[[79.139,1.7610431],[79.14,19.13265186],[79.15,31.68584841],[79.16,6.49672142],[79.187,6.59835658]]]
["bitfinex","SOLUSD",1772281173319,[[79.151,12.63407916],[79.15,31.58559696],[79.143,0.28185811],[79.128,3.95783593],[79.114,102.3]],[[79.183,1.42208567],[79.184,12.6288139],[79.19,6.37993766],[79.195,31.56774473],[79.21,0.1]]]
["bitfinex","SOLUSD",1772281219766,[[79.17,6.36856697],[79.165,12.63174381],[79.151,31.58519791],[79.141,63.17802176],[79.136,3.69383402]],[[79.197,1.46126949],[79.198,12.62658147],[79.206,31.5632654],[79.21,6.36856697],[79.22,0.2]]]
["bitfinex","SOLUSD",1772281267849,[[79.262,1.42881038],[79.261,44.15790867],[79.26,6.36439632],[79.24,6.36439632],[79.232,63.10581583]],[[79.28,0.1],[79.287,1.32224445],[79.299,12.6105911],[79.3,6.36439632],[79.312,31.52114176]]]
["bitfinex","SOLUSD",1772281286580,[[79.263,12.61622699],[79.252,31.54476088],[79.246,3.95783593]],[[79.294,1.42557002],[79.295,12.61113563],[79.3,17.03221189],[79.304,31.52457755],[79.325,63.03232701]]]
["bitfinex","SOLUSD",1772281340335,[[79.177,14.08788824],[79.17,6.56952586],[79.166,31.57891543],[79.16,0.2],[79.146,3.69383402]],[[79.207,1.45394588],[79.208,12.62498737],[79.21,6.36952586],[79.219,31.55841568],[79.236,3.69383402]]]
["bitfinex","SOLUSD",1772281417020,[[79.115,1.59410671],[79.114,12.63998786],[79.11,6.38797563],[79.104,31.6039644],[79.089,3.95783593]],[[79.139,1.53060164],[79.147,12.63474703],[79.15,6.38797563],[79.159,31.58239602],[79.191,63.07792564]]]
["bitfinex","SOLUSD",1772281431513,[[79.125,1.45189139],[79.124,12.63839037],[79.12,6.38797563],[79.115,31.59943412],[79.087,3.95783593]],[[79.147,1.47679135],[79.15,6.38797563],[79.152,12.63393395],[79.163,31.58066911],[79.175,63.1516591]]]
["bitfinex","SOLUSD",1772281515385,[[79.133,1.50355838],[79.132,12.63711267],[79.13,6.38067432],[79.123,31.59625472],[79.106,3.95783593]],[[79.155,1.58920866],[79.161,12.6325079],[79.17,37.95850627],[79.186,3.69383402],[79.189,63.14055932]]]
["bitfinex","SOLUSD",1772281612856,[[79.123,1.54536176],[79.122,12.63870984],[79.12,6.3827638],[79.109,31.60188267],[79.098,3.95783593]],[[79.143,1.62304353],[79.144,12.6351966],[79.156,31.58320278],[79.16,6.3827638],[79.171,63.1546023]]]
["bitfinex","SOLUSD",1772281691744,[[79.06,1.64419452],[79.05,6.38515765],[79.049,12.65025891],[79.042,31.62875286],[79.04,0.2]],[[79.087,1.61307824],[79.088,44.25450131],[79.09,6.38515765],[79.106,63.20703772],[79.111,5.36086188]]]
["bitfinex","SOLUSD",1772281728471,[[79.081,1.64419452],[79.07,6.39105801],[79.067,12.64744094],[79.058,3.95783593],[79.055,31.62334518]],[[79.098,12.64254469],[79.099,0.89030583],[79.104,31.6039644],[79.11,6.39105801],[79.124,63.19211195]]]
["bitfinex","SOLUSD",1772281853340,[[79.103,1.12697556],[79.102,12.64174777],[79.1,6.38631865],[79.086,3.95783593],[79.085,31.61119493]],[[79.124,12.63839037],[79.125,1.66253886],[79.14,37.97607012],[79.151,63.17116665],[79.266,327.54174777]]]
["bitfinex","SOLUSD",1772281897079,[[79.091,1.1404828],[79.09,6.38649017],[79.086,12.64446298],[79.074,3.95783593],[79.062,3.69383402]],[[79.117,1.61114493],[79.118,12.63934882],[79.126,31.59517731],[79.13,6.38649017],[79.142,63.17815646]]]
["bitfinex","SOLUSD",1772281920616,[[79.121,1.65113852],[79.11,6.38649017],[79.08,6.38649017],[79.067,3.95783593],[79.047,1.26507014]],[[79.15,6.38649017],[79.156,0.75999999],[79.172,3.69383402],[79.196,6.60337427],[79.198,165.57815425]]]
["bitfinex","SOLUSD",1772281986170,[[79.084,1.87546428],[79.083,12.64494265],[79.08,6.38287537],[79.076,102.3],[79.074,31.61588535]],[[79.109,1.93024426],[79.118,12.63934882],[79.12,6.38287537],[79.129,31.59397945],[79.149,3.69383402]]]
["bitfinex","SOLUSD",1772282063735,[[79.036,1.97378854],[79.035,12.65262225],[79.03,0.2],[79.023,35.73852677],[79.02,6.59831518]],[[79.058,0.0782102],[79.059,12.64878128],[79.06,6.39831518],[79.068,31.61844308],[79.079,63.22834443]]]
["bitfinex","SOLUSD",1772282154973,[[79.076,1.93278942],[79.075,12.64622194],[79.074,4.10236151],[79.063,31.61999794],[79.06,6.39195272]],[[79.104,1.0515165],[79.11,6.39195272],[79.114,31.60026138],[79.12,63.19544816],[79.127,3.69383402]]]
["bitfinex","SOLUSD",1772282209424,[[79.004,1.92004883],[79.003,12.65774717],[79.0,6.60047496],[78.99,0.2],[78.982,63.30547483]],[[79.037,1.82585085],[79.038,12.652142],[79.04,6.40047496],[79.051,31.62554516],[79.072,63.23423478]]]
["bitfinex","SOLUSD",1772282234341,[[79.034,12.65278234],[79.033,1.89271098],[79.024,5.0],[79.023,31.63614341],[79.02,6.40047496]],[[79.06,19.04913275],[79.061,1.7490113],[79.065,0.75999999],[79.067,31.61906425],[79.521,209.77155292]]]
["bitfinex","SOLUSD",1772282310805,[[79.131,1.78706981],[79.128,1.0],[79.127,12.63783553],[79.121,1e-08],[79.12,6.38173086]],[[79.159,12.63280233],[79.16,6.38173086],[79.169,31.57801664],[79.17,0.1],[79.182,63.14580276]]]
["bitfinex","SOLUSD",1772282387764,[[79.061,1.35173191],[79.06,0.2],[79.05,6.38727334],[79.042,1.0],[79.027,3.69383402]],[[79.089,0.43904998],[79.09,6.38727334],[79.116,44.23883916],[79.117,3.69383402],[79.12,6.38727334]]]
["bitfinex","SOLUSD",1772282396073,[[79.073,1.35173191],[79.07,19.03418462],[79.063,31.62035338],[79.06,0.2],[79.01,63.94447328]],[[79.107,0.41766901],[79.108,44.24331293],[79.11,6.38727334],[79.127,3.69383402],[79.13,5.36086188]]]
["bitfinex","SOLUSD",1772282495354,[[79.074,12.64638187],[79.06,0.2]],[[79.15,165.93685884]]]
["bitfinex","SOLUSD",1772282594635,[[79.089,1.22415206],[79.088,12.64400538],[79.084,1.0],[79.08,6.38994301],[79.074,31.61580216]],[[79.119,0.81852678],[79.12,6.38994301],[79.123,44.23492536],[79.152,3.69383402],[79.166,63.69390419]]]
["bitfinex","SOLUSD",1772282638170,[[79.091,1.27914877],[79.09,6.38548985],[79.083,12.64489891],[79.073,1.0],[79.072,31.61638792]],[[79.11,1.32627051],[79.119,31.5981418],[79.13,6.38548985],[79.142,3.69383402],[97.641,2.47215037]]]
["bitfinex","SOLUSD",1772282718324,[[79.092,12.64348793],[79.09,6.38730674],[79.081,31.612873],[79.065,4.69383402],[79.041,102.3]],[[79.126,1.29938464],[79.127,12.6379112],[79.129,31.59397945],[79.13,6.38730674],[79.155,3.69383402]]]
["bitfinex","SOLUSD",1772282798403,[[78.98,0.2],[78.979,0.399007],[78.96,31.86123684],[78.944,63.33529189],[78.94,0.2]],[[79.007,1.13444422],[79.008,12.65694613],[79.01,6.40032546],[79.012,31.64112469],[79.031,63.26692876]]]
["bitfinex","SOLUSD",1772282832015,[[78.901,0.17539084],[78.9,44.45994031],[78.89,6.40032546],[78.878,63.38861931],[78.867,3.69383402]],[[78.93,6.40032546],[78.938,12.66816995],[78.949,31.66601223],[78.957,3.69383402],[78.992,63.28277777]]]
["bitfinex","SOLUSD",1772282880147,[[78.921,0.71407795],[78.92,6.41454665],[78.917,12.67148908],[78.904,32.68372094],[78.886,63.38249009]],[[78.954,0.87376887],[78.955,44.32904819],[78.96,6.41454665],[78.982,63.30585966],[79.002,8.03640037]]]
["bitfinex","SOLUSD",1772282938103,[[78.861,12.68053917],[78.86,6.42328429],[78.85,31.70541389],[78.841,1.0],[78.804,63.57491057]],[[78.897,0.65970758],[78.898,44.36107378],[78.9,6.42328429],[78.912,63.36219625],[78.917,3.69383402]]]
["bitfinex","SOLUSD",1772283001654,[[78.843,0.49494745],[78.842,12.68359503],[78.84,6.5256691],[78.832,1.0],[78.828,31.71447351]],[[78.868,0.58639935],[78.869,12.67925293],[78.88,6.4256691],[78.885,31.69185525],[78.895,63.37552521]]]
["bitfinex","SOLUSD",1772283071002,[[78.88,6.41135423],[78.871,12.67885792],[78.868,31.69853425],[78.858,3.69383402],[78.852,1.0]],[[78.909,0.5665443],[78.918,44.34983147],[78.92,6.41135423],[78.932,7.92004735],[78.939,63.34053741]]]
["bitfinex","SOLUSD",1772283073394,[[78.87,6.41135423],[78.868,12.6794137],[78.859,1.0],[78.855,31.7034606],[78.85,0.1]],[[78.899,0.5665443],[78.9,6.41135423],[78.906,44.35657616],[78.92,6.41135423],[78.922,63.35437618]]]
["bitfinex","SOLUSD",1772283163185,[[78.85,6.42611393],[78.841,12.68374495],[78.84,0.1],[78.839,3.69383402],[78.836,31.71140088]],[[78.868,0.51867336],[78.869,12.67925293],[78.876,6.62572436],[78.882,31.69299094]]]
["bitfinex","SOLUSD",1772283221317,[[78.771,0.5057474],[78.77,6.440293],[78.766,12.69570249],[78.754,31.74421479],[78.739,3.69383402]],[[78.809,44.4111713],[78.81,6.440293],[78.822,63.43424255],[78.828,3.69383402],[78.836,5.36086188]]]
["bitfinex","SOLUSD",1772283234345,[[78.73,6.440293],[78.706,1.27055116],[78.695,5.36086188],[78.688,12.5178751],[78.68,14.6812338]],[[78.778,8.47538698],[78.781,12.69341592],[78.783,31.73273421],[78.784,0.4691587],[78.79,6.440293]]]
["bitfinex","SOLUSD",1772283289099,[[78.851,12.68205068],[78.847,0.30116799],[78.84,6.4257173],[78.834,31.71187356],[78.815,5.36086188]],[[78.877,0.70071527],[78.878,12.67780623],[78.884,31.69210486],[78.887,6.62481495],[78.89,6.6257173]]]
["bitfinex","SOLUSD",1772283337830,[[78.805,13.39643432],[78.8,6.4257173],[78.794,31.72829196],[78.791,3.69383402],[78.779,102.3]],[[78.826,0.85097485],[78.828,6.62893603],[78.83,12.68563571],[78.84,38.13576762],[78.945,12.68987221]]]
["bitfinex","SOLUSD",1772283440896,[[78.953,1.19337687],[78.952,12.66592359],[78.95,6.41854235],[78.946,31.6669773],[78.924,3.69383402]],[[78.97,0.2],[78.981,12.66138587],[78.987,6.61713677],[78.99,6.61854235],[78.997,31.64686563]]]
["bitfinex","SOLUSD",1772283456125,[[78.96,6.41854235],[78.958,1.26226261],[78.951,12.66608402],[78.942,0.28432314],[78.934,3.69383402]],[[78.986,0.16666101],[78.987,12.6603146],[78.99,0.2],[78.992,31.64877955],[79.0,6.61854235]]]
["bitfinex","SOLUSD",1772283529890,[[78.931,1.52342054],[78.93,6.41431833],[78.925,12.67025657],[78.904,3.69383402],[78.881,102.3]],[[78.947,6.61838371],[78.95,1.52698613],[78.96,6.41431833],[78.965,31.65987878],[78.991,63.29869162]]]
["bitfinex","SOLUSD",1772283600557,[[78.97,6.40899195],[78.963,0.28432314],[78.962,44.3251184],[78.954,3.69383402],[78.945,102.3]],[[78.999,1.58402804],[79.009,12.65688023],[79.01,6.40899195],[79.019,31.63796049],[79.027,63.27017436]]]
["bitfinex","SOLUSD",1772283630386,[[79.012,1.43913414],[79.01,6.40899195],[78.983,3.69383402],[78.98,102.3],[78.979,44.31557755]],[[79.037,1.4513981],[79.041,12.65179966],[79.059,6.61148912],[79.06,0.2],[79.077,102.3]]]
["bitfinex","SOLUSD",1772283664339,[[79.101,1.57998799],[79.1,6.3893635],[79.09,3.69383402],[79.087,44.25506087],[79.08,6.3893635]],[[79.136,1.29665558],[79.14,6.3893635],[79.16,6.3893635],[79.166,44.21094937],[79.173,3.69383402]]]
["bitfinex","SOLUSD",1772283728176,[[79.033,1.22869519],[79.032,12.65309162],[79.03,17.1378027],[79.022,0.28432314],[79.019,31.63779204]],[[79.058,12.64894289],[79.063,1.19351698],[79.071,31.61743169],[79.08,80.36531551],[79.12,63.89218368]]]
["bitfinex","SOLUSD",1772283786654,[[78.911,1.09979384],[78.91,17.18371336],[78.907,12.67304627],[78.892,35.38237726],[78.884,102.3]],[[78.935,1.04084898],[78.936,12.66849092],[78.939,31.67015309],[78.95,17.18371336],[78.967,63.31783121]]]
["bitfinex","SOLUSD",1772283789835,[[78.921,1.09979384],[78.92,17.18371336],[78.911,44.35375718],[78.901,56.96],[78.892,3.69383402]],[[78.948,12.66656533],[78.949,1.04084898],[78.959,31.66214254],[78.96,17.18371336],[78.978,6.61868345]]]
["bitfinex","SOLUSD",1772283852292,[[78.962,0.73769519],[78.961,12.66447993],[78.951,31.6649702],[78.95,6.4129038],[78.933,3.69383402]],[[78.989,0.70496516],[78.99,6.4129038],[78.998,44.3049191],[79.019,63.2764883],[79.023,3.69383402]]]
["bitfinex","SOLUSD",1772283963278,[[78.893,0.53154497],[78.892,44.36444759],[78.89,6.51540778],[78.88,0.2],[78.875,102.3]],[[78.919,0.53577521],[78.93,6.41540778],[78.932,12.66921201],[78.938,31.67042489],[78.959,63.32407579]]]
["bitfinex","SOLUSD",1772284036848,[[78.857,0.59684665],[78.85,0.1],[78.84,6.51624272],[78.81,0.2],[78.805,63.38864786]],[[78.88,6.41624272],[78.889,12.67603848],[78.91,0.28432314],[78.911,8.50628568],[78.941,63.16400064]]]
["bitfinex","SOLUSD",1772284064570,[[78.891,0.6345404],[78.89,19.09196816],[78.882,31.69252811],[78.869,3.69383402],[78.842,102.3]],[[78.92,0.63317918],[78.921,12.67089874],[78.93,38.09013411],[78.953,63.32947941],[78.962,5.36086188]]]
["bitfinex","SOLUSD",1772284147654,[[78.997,0.50048318],[78.996,12.6588688],[78.99,6.40224954],[78.987,31.65065933],[78.97,3.69383402]],[[79.022,0.73466197],[79.028,12.65385378],[79.03,6.50224954],[79.037,31.63093327],[79.04,0.1]]]
["bitfinex","SOLUSD",1772284241678,[[78.987,0.79466751],[78.986,12.66047147],[78.971,31.65691142],[78.97,6.40244506],[78.961,1.26644799]],[[79.009,0.80589849],[79.01,6.40244506],[79.018,12.65534435],[79.027,31.63484865],[79.04,6.50244506]]]
["bitfinex","SOLUSD",1772284259978,[[78.993,0.80353352],[78.99,6.40090368],[78.985,3.69383402],[78.982,45.86432869],[78.973,102.3]],[[79.029,0.74536874],[79.03,6.40090368],[79.039,12.65198193],[79.04,0.1],[79.058,64.00474502]]]
["bitfinex","SOLUSD",1772284326516,[[79.055,0.76692543],[79.054,12.64958129],[79.052,31.62475332],[79.05,6.39394108],[79.021,63.27413264]],[[79.087,0.79963063],[79.088,12.64414323],[79.099,31.60596214],[79.1,6.39394108],[79.109,3.69383402]]]
["bitfinex","SOLUSD",1772284458312,[[79.115,0.9013836],[79.114,12.63998786],[79.11,6.38569214],[79.102,31.60476346],[79.089,63.21968648]],[[79.13,0.1],[79.135,0.92658053],[79.14,0.1],[79.15,6.38569214]]]
["bitfinex","SOLUSD",1772284510184,[[79.31,6.36003247],[79.28,6.36003247],[79.272,44.1517812],[79.263,9.58923857]],[[79.339,3.69383402],[79.345,6.59149526],[79.35,1.0210031],[79.4,6.36003247],[79.413,63.52241452]]]
["bitfinex","SOLUSD",1772284523496,[[79.366,1.0832517],[79.365,12.6000126],[79.362,49.54552955],[79.36,6.36003247],[79.351,31.50530866]],[[79.399,1.06955808],[79.4,12.59452648],[79.41,37.84234512],[79.428,62.95009316],[79.444,5.36086188]]]
["bitfinex","SOLUSD",1772284574934,[[79.375,0.77721387],[79.374,12.59852274],[79.37,6.34787703],[79.359,31.50225464],[79.343,63.01753147]],[[79.406,0.7873157],[79.407,12.59334819],[79.41,6.34787703],[79.416,31.47997481],[79.431,62.94818725]]]
["bitfinex","SOLUSD",1772284624868,[[79.24,0.2],[79.239,0.68440962],[79.23,6.34787703],[79.2,6.34787703],[79.164,50.52738347]],[[79.269,12.67051932],[79.27,6.34787703],[79.281,31.5337795],[79.315,10.21572616],[79.317,5.36086188]]]
["bitfinex","SOLUSD",1772284635375,[[79.221,0.47540245],[79.22,29.67262901],[79.21,0.2],[79.198,31.56634074],[79.169,63.75628916]],[[79.258,0.33957042],[79.26,17.04963373],[79.262,31.54114239],[79.272,63.07469875]]]
["bitfinex","SOLUSD",1772284694222,[[79.172,12.63072803],[79.171,0.47326781],[79.17,6.37015122],[79.164,31.58001111],[79.15,0.2]],[[79.197,0.47750301],[79.199,12.6265198],[79.206,31.5632654],[79.21,6.37015122],[79.228,63.10967701]]]
["bitfinex","SOLUSD",1772284756785,[[79.187,0.47024673],[79.186,12.62838188],[79.18,6.37029874],[79.171,31.57721893],[79.166,1.3]],[[79.216,0.48176687],[79.217,12.62355302],[79.23,37.92426736],[79.249,3.69383402],[79.272,63.5267854]]]
["bitfinex","SOLUSD",1772284793703,[[79.161,0.49457481],[79.16,6.37029874],[79.151,12.63407916],[79.15,0.2],[79.147,31.58660912]],[[79.18,0.28432314],[79.184,12.6288139],[79.187,0.42127046],[79.196,31.56725087],[79.2,6.37029874]]]
["bitfinex","SOLUSD",1772284819227,[[79.101,0.4950277],[79.1,0.2],[79.09,6.5794596],[79.089,12.64389369],[79.069,3.69383402]],[[79.12,0.28432314],[79.121,12.63886957],[79.123,0.47564268],[79.13,6.3794596],[80.443,140.229639]]]
["bitfinex","SOLUSD",1772284895699,[[79.09,5.89274707],[79.081,12.64518117],[79.07,31.61742496],[79.062,3.69383402],[79.059,63.24330162]],[[79.123,0.63925206],[79.124,44.2343663],[79.13,6.39274707],[79.139,63.17997447],[79.15,0.2]]]
["bitfinex","SOLUSD",1772284985862,[[79.08,6.38949212],[79.079,12.64549834],[79.063,31.62020521],[79.061,3.69383402],[79.047,102.3]],[[79.113,0.63925206],[79.114,44.23995752],[79.12,6.38949212],[79.132,63.18568662],[79.139,0.75999999]]]
["bitfinex","SOLUSD",1772285071153,[[79.061,0.478827],[79.053,12.64974131],[79.051,31.62515338],[79.05,6.39065549],[79.014,63.29129072]],[[79.09,6.39065549],[79.099,44.24834699],[79.106,63.20665278],[79.122,5.36086188],[79.135,1.48500001]]]
["bitfinex","SOLUSD",1772285130573,[[79.094,0.45964307],[79.084,12.64463745],[79.08,6.386117],[79.072,31.61659483],[79.057,102.3]],[[79.115,0.4605778],[79.116,12.63966833],[79.12,6.386117],[79.121,31.59717394],[79.14,71.60409091]]]
["bitfinex","SOLUSD",1772285214367,[[79.025,0.48900835],[79.024,12.65438347],[79.023,0.2456511],[79.01,0.2],[79.009,31.64194041]],[[79.039,0.45671376],[79.046,12.65086152],[79.05,6.40062377],[79.06,31.62155325],[79.079,6.58275537]]]
["bitfinex","SOLUSD",1772285290626,[[78.981,0.46451962],[78.98,0.2],[78.97,6.59534432],[78.96,0.1],[78.948,63.33261188]],[[79.007,0.48740711],[79.008,12.65694613],[79.01,6.39534432],[79.039,7.24388769],[79.04,11.7562062]]]
["bitfinex","SOLUSD",1772285307023,[[78.97,1e-08],[78.961,0.46451962],[78.96,0.1],[78.95,0.1],[78.946,12.66681236]],[[78.977,0.48740711],[78.978,12.6617539],[78.98,6.40993849],[78.983,31.65238089],[79.0,6.40993849]]]
["bitfinex","SOLUSD",1772285373580,[[78.967,0.49102137],[78.966,12.66367803],[78.962,31.66079886],[78.96,6.41030192],[78.95,0.1]],[[78.997,0.47953677],[78.998,12.65854831],[79.0,6.41030192],[79.014,31.6400953],[79.021,63.27494021]]]
["bitfinex","SOLUSD",1772285472972,[[79.031,0.4653384],[79.03,6.40371851],[79.001,107.5934751],[79.0,6.40371851],[78.995,3.69383402]],[[79.07,6.40371851],[79.08,0.2],[79.083,6.54243539],[79.084,3.69383402],[79.1,0.2]]]
["bitfinex","SOLUSD",1772285520915,[[79.03,0.46069343],[79.02,6.38967339],[79.014,8.2303304],[79.004,3.69383402],[79.002,102.3]],[[79.057,0.4902078],[79.058,12.64894128],[79.06,6.38967339],[79.066,31.61915361],[79.08,6.38967339]]]
["bitfinex","SOLUSD",1772285572961,[[79.027,0.48235654],[79.026,12.65406321],[79.02,6.39389881],[79.015,31.6395621],[79.014,8.2303304]],[[79.052,12.64990133],[79.053,0.49860112],[79.06,6.39389881],[79.068,31.6185742],[79.08,6.39389881]]]
["bitfinex","SOLUSD",1772285642316,[[79.041,12.65166179],[79.04,6.40549555],[79.037,0.49822194],[79.035,31.63137857],[79.006,66.98013424]],[[79.063,0.46519496],[79.066,12.6477458],[79.07,6.40549555],[79.075,0.75999999],[79.084,31.61216355]]]
["bitfinex","SOLUSD",1772285723390,[[79.005,0.47477076],[79.004,44.30155434],[79.0,6.39829439],[78.981,63.30568816],[78.98,0.1]],[[79.032,0.46565461],[79.04,19.05016991],[79.048,31.62639667],[79.049,0.75999999],[98.177,2.72001]]]
["bitfinex","SOLUSD",1772285746316,[[79.021,12.65486389],[79.01,6.39822514],[79.007,31.64267443],[79.005,0.45507556],[78.988,63.30027181]],[[79.049,0.47603032],[79.05,6.39822514],[79.06,31.62170815],[79.075,64.00868597],[79.076,9.0546959]]]
["bitfinex","SOLUSD",1772285821877,[[78.864,0.2456511],[78.854,0.5],[78.851,12.68209551],[78.8,10.90297372],[78.792,63.35989835]],[[78.89,6.41751566],[78.908,12.67298626],[78.909,31.68237263],[78.919,0.7668333],[78.92,6.41751566]]]
["bitfinex","SOLUSD",1772285869331,[[78.896,0.49907799],[78.895,12.67505578],[78.884,31.69188007],[78.88,6.42008601],[78.859,63.40372131]],[[78.917,0.4754133],[78.918,12.67138042],[78.92,6.42008601],[78.931,31.67358855],[78.944,0.75999999]]]
["bitfinex","SOLUSD",1772285967625,[[78.911,0.47976271],[78.91,6.41924112],[78.9,12.67427122],[78.881,63.38611846],[78.88,6.41924112]],[[78.938,0.45500656],[78.939,12.66800947],[78.947,0.75999999],[78.95,6.41924112],[78.962,3.69383402]]]
["bitfinex","SOLUSD",1772285997139,[[78.941,0.45909574],[78.936,12.66849092],[78.931,31.67294786],[78.93,6.41639021],[78.882,63.52021673]],[[78.959,0.46125336],[78.97,6.41639021],[78.974,31.65624789],[78.979,1.19889998],[78.998,6.62019734]]]
["bitfinex","SOLUSD",1772286036804,[[78.822,0.47228109],[78.81,31.72153828],[78.795,63.45504839],[78.763,63.53768711],[78.719,50.8131481]],[[78.849,0.46510496],[78.85,6.43510871],[78.856,12.6813432],[78.86,31.70198559],[78.879,1.26781276]]]
["bitfinex","SOLUSD",1772286091349,[[78.901,0.82599275],[78.899,12.67440733],[78.89,6.43510871],[78.886,31.69127126],[78.86,3.69383402]],[[78.919,0.82164705],[78.92,0.2],[78.926,12.67011945],[78.93,6.63510871],[78.94,31.86993258]]]
["bitfinex","SOLUSD",1772286170984,[[78.893,1.06737394],[78.892,12.67555645],[78.886,31.69130137],[78.88,6.41589063],[78.868,63.39643654]],[[78.918,1.0522548],[78.919,0.28432314],[78.92,19.08704478],[78.937,31.67089246],[78.947,2.02781275]]]
["bitfinex","SOLUSD",1772286205711,[[78.931,1.03104156],[78.93,6.41589063],[78.922,12.67073819],[78.897,63.37376579],[78.891,3.69383402]],[[78.954,6.62117599],[78.955,1.05874068],[78.961,12.6645587],[78.97,8.47489058],[78.98,3.69383402]]]
["bitfinex","SOLUSD",1772286255850,[[79.2,17.06760584],[79.189,13.67759207],[79.18,31.57331114],[79.167,125.05143209],[79.097,102.3]],[[79.218,12.62339367],[79.236,3.69383402],[79.239,31.55044164],[79.24,17.06760584],[79.266,63.44424984]]]
["bitfinex","SOLUSD",1772286309774,[[79.271,0.03369252],[79.27,6.37325158],[79.242,0.28432314],[79.241,12.61972968],[79.24,6.37325158]],[[79.29,0.1],[79.294,1.24648249],[79.3,38.21761259],[79.31,6.37325158],[79.318,3.69383402]]]
["bitfinex","SOLUSD",1772286322999,[[79.3,17.02241448],[79.285,0.03282803],[79.279,44.14788278],[79.268,3.69383402],[79.256,63.08637515]],[[79.329,1.27888427],[79.33,17.02241448],[79.333,0.28432314],[79.335,43.61672023],[79.343,6.58750345]]]
["bitfinex","SOLUSD",1772286371442,[[79.411,1.21091439],[79.41,16.98535442],[79.381,12.88179608],[79.38,16.98535442],[79.378,62.98951247]],[[79.5,0.1],[79.556,16.98535442],[80.629,3.49]]]
["bitfinex","SOLUSD",1772286405169,[[79.377,12.59810776],[79.376,0.12232377],[79.371,31.49731727],[79.37,16.96566558],[79.35,5.36086188]],[[79.409,1.25733161],[79.41,16.96566558],[79.417,12.59176246],[79.423,31.47713208],[79.44,16.96566558]]]
["bitfinex","SOLUSD",1772286424092,[[79.406,0.31919146],[79.4,16.96566558],[79.378,3.69383402],[79.374,0.28432314],[79.32,16.96566558]],[[79.437,1.25733161],[79.438,12.58856249],[79.44,16.96566558],[79.451,31.46613477],[79.476,62.91243111]]]
["bitfinex","SOLUSD",1772286461024,[[79.503,12.5781417],[79.5,16.92927201],[79.493,0.19829283],[79.487,31.45156112],[79.474,3.69383402]],[[79.529,1.49824085],[79.53,16.92927201],[79.536,12.57292295],[79.546,31.42855411],[79.56,16.92927201]]]
["bitfinex","SOLUSD",1772286511559,[[79.73,16.92927201],[79.685,43.92294659],[79.684,5.36086188],[79.683,3.69383402],[79.68,16.92927201]],[[79.74,0.2456511],[79.77,16.92927201],[79.8,16.92927201],[79.811,1.26781276],[79.812,56.58]]]
["bitfinex","SOLUSD",1772286534861,[[79.991,1.60903833],[79.99,16.81891745],[79.961,0.28432314],[79.943,5.36086188],[79.92,16.81891745]],[[80.04,16.81891745],[80.057,12.49110009],[80.1,16.81891745],[80.116,62.81921393],[80.119,49.92609336]]]
["bitfinex","SOLUSD",1772286542459,[[80.27,67.53720708],[80.254,56.34],[80.222,9.99742483],[80.215,3.69383402],[80.213,11.87385587]],[[80.483,49.69993663],[80.49,149.08684308],[80.491,12.44152483],[80.509,7.80337862],[80.515,56.34]]]
["bitfinex","SOLUSD",1772286570386,[[80.665,49.58761002]],[[80.885,0.06449692],[80.886,241.08003855],[80.897,3.69383402],[80.903,74.1631043],[80.939,61.99235822]]]
["bitfinex","SOLUSD",1772286591098,[[80.41,25.68545098],[80.381,2.25814931],[80.376,3.69383402],[80.343,5.36086188],[80.341,62.0389231]],[[80.45,25.68545098],[80.588,52.60819037],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772286619023,[[80.204,2.3612744],[80.187,3.69383402],[80.163,62.42610489],[80.134,49.91600181],[80.126,49.92082257]],[[80.273,0.28432314],[80.274,2.52599159],[80.277,0.28432314],[80.279,43.59795213],[80.292,5.36086188]]]
["bitfinex","SOLUSD",1772286638919,[[80.211,2.3612744],[80.2,25.68545098],[80.181,43.65123906],[80.174,3.69383402],[80.158,118.93118408]],[[80.243,12.46214623],[80.25,25.68545098],[80.251,31.15251368],[80.263,2.52599159],[80.268,62.29195185]]]
["bitfinex","SOLUSD",1772286653647,[[80.451,2.85749914],[80.45,25.91388504],[80.404,3.69383402],[80.4,25.91388504],[80.383,5.36086188]],[[80.507,2.71568982],[80.52,3.79383402],[80.526,6.49557411],[80.564,49.65037022],[80.569,62.02859633]]]
["bitfinex","SOLUSD",1772286682400,[[80.483,47.18116607],[80.469,62.13555077]],[[80.56,2.75827919],[80.563,43.444261],[80.579,62.05095326],[80.592,5.36086188]]]
["bitfinex","SOLUSD",1772286691186,[[80.463,6.70817312],[80.46,12.42853591],[80.45,25.91388504],[80.447,31.07620178],[80.442,3.69383402]],[[80.5,25.91388504],[80.516,2.75827919],[80.528,43.46314324],[80.562,5.36086188],[80.566,62.79182405]]]
["bitfinex","SOLUSD",1772286714697,[[80.48,25.76324445],[80.471,3.31803057],[80.454,62.14726656],[80.425,62.72334734],[80.404,49.74825666]],[[80.525,3.0633796],[80.569,3.69383402],[80.572,110.85656757],[80.586,49.63657132],[80.594,49.6320097]]]
["bitfinex","SOLUSD",1772286751542,[[80.59,25.77580174],[80.561,3.1895803],[80.543,3.69383402],[80.541,62.54652842],[80.531,43.46152412]],[[80.615,3.15254135],[80.638,43.40385425],[80.64,25.77580174],[80.679,62.52040748],[80.689,49.57331046]]]
["bitfinex","SOLUSD",1772286769562,[[80.61,25.70247649],[80.603,12.40634058],[80.591,31.02065728],[80.588,3.55205034],[80.563,3.69383402]],[[80.642,3.35089584],[80.643,12.40033232],[80.67,25.70247649],[80.679,3.69383402],[80.684,61.97035196]]]
["bitfinex","SOLUSD",1772286778653,[[80.65,25.70247649],[80.636,3.63917865],[80.635,12.40148331],[80.613,3.69383402],[80.602,61.83205279]],[[80.689,3.35089584],[80.7,25.70247649],[80.712,105.31271681],[80.724,5.36086188],[80.727,6.47755528]]]
["bitfinex","SOLUSD",1772286808198,[[80.721,3.61602827],[80.72,25.70247649],[80.706,30.97647272],[80.691,61.96428758],[80.683,3.69383402]],[[80.763,0.14216157],[80.764,12.52391581],[80.778,3.62068705],[80.785,61.89267809],[80.827,61.75060276]]]
["bitfinex","SOLUSD",1772286829833,[[81.01,25.44656734],[80.99,1.37405286],[80.977,12.34918557],[80.975,0.28432314],[80.969,30.87593187]],[[81.076,104.83990329],[81.104,49.31987555],[81.12,61.70603057],[81.13,49.30402429],[81.223,73.87109826]]]
["bitfinex","SOLUSD",1772286837720,[[80.83,25.44656734],[80.816,1.45215351],[80.797,30.94166194],[80.775,61.92087199],[80.757,1.23828274]],[[80.86,25.44656734],[80.864,12.36644242],[80.865,3.85980216],[80.87,30.9138681],[80.888,61.81386608]]]
["bitfinex","SOLUSD",1772286878973,[[80.68,25.44656734],[80.664,1.86878631],[80.661,12.39756511],[80.646,3.69383402],[80.644,62.00082131]],[[80.718,3.89269847],[80.719,43.3602993],[80.72,25.44656734],[80.756,5.36086188],[80.763,3.69383402]]]
["bitfinex","SOLUSD",1772286892675,[[80.66,16.45124171],[80.652,12.39894856],[80.651,1.88964687],[80.646,30.9996776],[80.627,61.82398541]],[[80.7,59.82174975],[80.704,3.85823081],[80.726,61.93830716],[80.743,3.69383402],[80.746,5.36086188]]]
["bitfinex","SOLUSD",1772286924285,[[80.43,16.45124171],[80.428,4.24821748],[80.414,31.08902237],[80.4,16.45124171],[80.379,62.12814252]],[[80.47,16.45124171],[80.481,2.79057846],[80.489,43.4842028],[80.493,62.11720273],[80.507,5.36086188]]]
["bitfinex","SOLUSD",1772286925981,[[80.4,16.45124171],[80.391,4.24821748],[80.376,12.4414351],[80.346,3.69383402],[80.326,51.10657944]],[[80.433,2.8187506],[80.439,43.5112321],[80.44,16.45124171],[80.457,5.36086188],[80.508,62.50811647]]]
["bitfinex","SOLUSD",1772286958015,[[80.384,4.36595226],[80.38,16.57591603],[80.37,31.10609331],[80.346,3.69383402],[80.313,49.80474728]],[[80.43,16.57591603],[80.439,43.5112321],[80.441,4.19976767],[80.459,62.14409134],[80.483,62.30663932]]]
["bitfinex","SOLUSD",1772286994951,[[80.51,16.57591603],[80.49,4.40778239],[80.446,62.54629715],[80.434,5.36086188],[80.433,49.73040406]],[[80.539,4.0769494],[80.55,16.57591603],[80.57,254.43714139],[80.576,49.64293318],[80.578,3.69383402]]]
["bitfinex","SOLUSD",1772287018373,[[80.581,4.32402251],[80.58,16.49220714],[80.553,31.03546733],[80.533,3.69383402]],[[80.62,20.65588447],[80.627,43.40977587],[80.628,0.1247225],[80.63,0.1],[80.65,3.69383402]]]
["bitfinex","SOLUSD",1772287026699,[[80.55,20.81622965],[80.532,43.46098444],[80.52,16.49220714],[80.504,49.68680266],[80.503,3.69383402]],[[80.587,12.40909964],[80.59,16.49220714],[80.594,4.16367733],[80.599,31.01781505],[80.614,49.61935801]]]
["bitfinex","SOLUSD",1772287052515,[[80.541,65.82657105],[80.54,16.49220714],[80.539,0.249211],[80.526,12.4182043],[80.508,31.05273069]],[[80.58,16.49220714],[80.636,6.48321459],[80.64,16.49220714],[80.652,55.9],[80.671,62.30933187]]]
["bitfinex","SOLUSD",1772287084836,[[80.521,4.5],[80.52,11.91013195],[80.447,49.7221505],[80.441,62.33339852],[80.438,49.72712296]],[[80.596,3.69383402],[80.599,71.34083549],[80.6,13.88227524]]]
["bitfinex","SOLUSD",1772287089937,[[80.541,4.5],[80.52,11.91013195],[80.511,61.5],[80.493,62.5642722],[80.49,0.2]],[[80.57,11.91013195],[80.581,21.71730144],[80.596,3.69383402],[80.602,24.81335878],[80.603,62.20830707]]]
["bitfinex","SOLUSD",1772287117287,[[80.689,4.45522288],[80.68,11.91013195],[80.662,16.73439641],[80.656,55.88],[80.648,30.99852537]],[[80.72,11.91013195],[80.735,3.21927388],[80.736,21.67558461],[80.746,3.69383402],[80.747,24.76877257]]]
["bitfinex","SOLUSD",1772287150803,[[80.76,11.87058593],[80.729,61.5],[80.711,49.55894918],[80.704,74.24626198],[80.687,49.5738191]],[[80.787,4.67352287],[80.792,4.5],[80.8,11.97058593],[80.81,0.1],[80.82,24.74647727]]]
["bitfinex","SOLUSD",1772287158707,[[80.84,11.87058593],[80.803,3.69383402],[80.794,5.36086188],[80.77,253.80710658],[80.762,61.28476059]],[[80.889,4.5],[80.915,3.69383402],[80.918,120.49235025],[80.948,61.77797992],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1772287182032,[[80.95,16.47198361],[80.928,73.85653406],[80.912,102.3],[80.904,61.09660818],[80.902,49.44226954]],[[81.01,11.97198362],[81.086,61.63936635],[81.115,30.72546759],[81.149,37.25],[81.156,12.45]]]
["bitfinex","SOLUSD",1772287202958,[[81.06,11.99954559],[81.028,4.18890444],[81.02,55.68],[81.019,49.37068603],[81.016,49.37276973]],[[81.081,4.08054317],[81.11,11.99954559],[81.156,61.30882355],[81.243,55.68],[81.315,163.5]]]
["bitfinex","SOLUSD",1772287232071,[[81.473,4.11387421],[81.472,42.95954437],[81.47,18.95601421],[81.459,49.10445501],[81.452,49.10833038]],[[81.6,18.95601421],[81.656,66.46560782],[81.657,49.98769932],[81.9,925.69799793],[82.774,3.49]]]
["bitfinex","SOLUSD",1772287240280,[[81.492,12.27114317],[81.49,18.95601421],[81.469,147.29529021],[81.456,49.10609772],[81.438,65.03652808]],[[81.635,4.46707084],[81.644,61.03904874],[81.672,55.3],[81.697,18.95601421],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1772287268715,[[81.4,61.19781505],[81.391,49.14511951],[81.345,43.47754582],[81.343,9.65325643],[81.342,51.18450318]],[[81.558,4.5],[81.57,5.36086188],[81.574,3.69383402],[81.58,5.36086188],[81.601,61.64471952]]]
["bitfinex","SOLUSD",1772287291835,[[81.416,4.28335503],[81.392,43.0017692],[81.384,55.34],[81.377,49.15361996],[81.375,49.15494542]],[[81.505,49.07685723],[81.508,239.24031992],[81.602,7.73473522],[81.65,8.37062656],[82.26,60.43925062]]]
["bitfinex","SOLUSD",1772287322066,[[81.1,1.23304562],[81.09,98.65581452],[81.071,154.18583709],[81.062,61.47628681],[81.004,31.75476978]],[[81.19,19.02810759],[81.199,4.5],[81.212,252.42574986],[81.219,49.24972864],[81.243,5.36086188]]]
["bitfinex","SOLUSD",1772287328376,[[81.135,4.49999999],[81.076,1.23341062],[81.074,5.36086188],[81.07,3.69383402],[81.058,61.14015863]],[[81.17,19.02810759],[81.187,3.69383402],[81.189,30.79234871],[81.198,209.36476267],[81.201,49.26101505]]]
["bitfinex","SOLUSD",1772287356772,[[80.96,19.02810759],[80.951,4.16418488],[80.911,308.92467126],[80.904,1.23603282],[80.903,49.44179305]],[[80.986,3.69383402],[80.999,12.34583143],[81.0,19.02810759],[81.01,30.86056185],[81.043,49.35665757]]]
["bitfinex","SOLUSD",1772287387803,[[80.721,4.07414233],[80.72,19.23292786],[80.711,12.38988489],[80.7,30.97882929],[80.687,49.57426995]],[[80.755,12.38321306],[80.76,19.23292786],[80.763,30.95502757],[80.772,3.9995559],[80.783,3.69383402]]]
["bitfinex","SOLUSD",1772287410308,[[80.72,19.23292786],[80.702,4.43433881],[80.701,12.39142018],[80.696,30.98031383],[80.672,99.16621281]],[[80.732,12.38666204],[80.733,1.75320975],[80.748,4.28189083],[80.75,19.23292786],[80.753,30.95874579]]]
["bitfinex","SOLUSD",1772287418641,[[80.73,19.23292786],[80.713,43.36352259],[80.712,51.18450318],[80.695,49.56910786],[80.693,3.69383402]],[[80.769,4.5],[80.77,19.23292786],[80.778,43.32862907],[80.779,7.79016076],[80.793,49.50978144]]]
["bitfinex","SOLUSD",1772287437205,[[80.681,4.28737159],[80.68,19.23292786],[80.659,49.59102992],[80.656,49.59291651],[80.651,49.5958357]],[[80.72,19.23292786],[80.732,4.47290985],[80.767,5.36086188],[80.778,3.69383402],[80.781,12.37924938]]]
["bitfinex","SOLUSD",1772287478659,[[80.66,12.07463109],[80.652,61.5],[80.619,3.69383402],[80.617,49.61701547],[80.609,102.3]],[[80.699,43.37104548],[80.7,12.07463109],[80.709,4.45938884],[80.711,3.69383402],[80.72,49.5542116]]]
["bitfinex","SOLUSD",1772287486871,[[80.531,4.20016083],[80.53,12.07463109],[80.501,12.42220593],[80.5,437.94180861],[80.497,49.69122215]],[[80.648,210.79258009]]]
["bitfinex","SOLUSD",1772287514007,[[80.752,4.26638665],[80.704,111.06349636],[80.7,49.56605632],[80.689,49.57271568],[80.679,49.57886395]],[[80.828,303.11278266],[80.839,13.15500678]]]
["bitfinex","SOLUSD",1772287547966,[[80.596,0.28432314],[80.595,70.5546959],[80.59,155.10608035],[80.581,49.6393785],[80.563,61.48291938]],[[80.663,12.39725772],[80.67,12.0240579],[80.674,1.53503084],[80.675,4.5],[80.689,49.57324113]]]
["bitfinex","SOLUSD",1772287564882,[[80.68,12.05144699],[80.672,4.30774061],[80.671,12.39590898],[80.662,30.99320886],[80.643,99.20257028]],[[80.709,4.34004122],[80.72,12.05144699],[80.73,3.69383402],[80.732,43.35331714],[80.733,1.53426742]]]
["bitfinex","SOLUSD",1772287588408,[[80.602,12.40664003],[80.601,4.15783457],[80.6,12.05144699],[80.596,31.01866426],[80.582,61.5]],[[80.637,4.23592776],[80.638,12.40110121],[80.64,12.05144699],[80.645,3.69383402],[80.65,30.99814011]]]
["bitfinex","SOLUSD",1772287630657,[[80.69,12.06289765],[80.681,2.76497107],[80.675,43.38394793],[80.661,49.589924],[80.66,49.59075241]],[[80.719,4.2332601],[80.728,12.38727579],[80.73,12.06289765],[80.739,30.96430829],[80.75,3.69383402]]]
["bitfinex","SOLUSD",1772287669613,[[80.641,4.06105607],[80.637,12.40119237],[80.631,92.50509894],[80.63,12.06289765],[80.611,84.49536547]],[[80.68,12.06289765],[80.709,192.0479748],[80.71,5.00025422],[80.718,5.36086188],[80.72,3.69383402]]]
["bitfinex","SOLUSD",1772287697722,[[80.753,4.13494386],[80.752,12.38359421],[80.75,30.95971563],[80.74,12.04960618],[80.72,99.10744004]],[[80.78,12.04960618],[80.792,15.54966267],[80.802,30.93991177],[80.809,3.69383402],[80.819,49.49382348]]]
["bitfinex","SOLUSD",1772287707150,[[80.682,4.13494386],[80.681,43.38072159],[80.68,12.04960618],[80.667,3.69383402],[80.65,61.5]],[[80.72,12.04960618],[80.729,12.38712234],[80.73,30.96744586],[80.738,0.99446911],[80.759,65.60650471]]]
["bitfinex","SOLUSD",1772287738463,[[80.652,4.18712824],[80.651,12.39895105],[80.65,12.04960618],[80.641,86.84143749],[80.617,102.92799913]],[[80.689,4.08836514],[80.69,12.04960618],[80.708,3.69383402],[80.724,192.01228875],[80.744,7.95105014]]]
["bitfinex","SOLUSD",1772287787625,[[80.63,12.06267227],[80.613,49.6197325],[80.612,49.61999299]],[[80.668,4.39198836],[80.67,12.06267227],[80.68,30.98665248],[80.687,12.39357021],[80.726,62.09640027]]]
["bitfinex","SOLUSD",1772287799609,[[80.682,12.39433826],[80.673,30.98924251],[80.67,12.06267227],[80.641,49.60231368]],[[80.709,4.39198836],[80.71,12.06267227],[80.715,12.38927089],[80.726,30.96932164],[80.743,62.68536598]]]
["bitfinex","SOLUSD",1772287824556,[[80.933,4.05158642],[80.932,12.35605199],[80.93,12.01187851],[80.926,30.89217235],[80.897,98.8911826]],[[80.96,12.01187851],[80.969,12.35040571],[80.97,4.43105554],[80.977,30.87319587],[80.988,3.69383402]]]
["bitfinex","SOLUSD",1772287863607,[[80.801,4.11422388],[80.8,12.01187851],[80.795,43.31951233],[80.788,49.51192096],[80.78,49.51705481]],[[80.84,12.01187851],[80.857,1.92400575],[80.858,3.69383402],[80.86,30.91788038],[80.875,61.82417431]]]
["bitfinex","SOLUSD",1772287881091,[[80.881,4.49028279],[80.88,12.0055605],[80.872,43.27826688],[80.856,49.47040687],[80.854,49.47160564]],[[80.92,12.0055605],[80.934,43.24511329],[80.935,3.69383402],[80.952,49.41220776],[80.96,49.4074892]]]
["bitfinex","SOLUSD",1772287907127,[[80.841,4.49028279],[80.84,16.39597021],[80.812,191.80319752],[80.8,3.69383402],[80.799,49.50542012]],[[80.887,12.36292605],[80.888,7.79632136],[80.905,3.69383402],[80.912,61.79587815],[80.92,49.43166734]]]
["bitfinex","SOLUSD",1772287944949,[[80.831,4.22685564],[80.83,16.37467608],[80.802,160.06000297],[80.792,49.5093953],[80.79,0.2]],[[80.86,16.37467608],[80.863,12.36659535],[80.875,30.91206854],[80.887,3.69383402],[80.917,61.04724126]]]
["bitfinex","SOLUSD",1772287979784,[[80.762,4.28060285],[80.76,1e-08],[80.75,16.57467608],[80.749,30.95992857],[80.692,37.24]],[[80.79,16.37467608],[80.799,43.31736778],[80.8,2.26972467],[80.82,16.37467608],[80.821,3.69383402]]]
["bitfinex","SOLUSD",1772287989802,[[80.68,0.1],[80.672,12.39587465],[80.67,16.65106042],[80.669,4.28060285],[80.662,30.9934947]],[[80.709,4.18832097],[80.71,16.45106042],[80.761,110.8416568],[80.82,131.302946],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1772288023018,[[80.54,0.1],[80.531,4.16736528],[80.525,31.04589128],[80.52,16.45106042],[80.516,5.36086188]],[[80.56,16.45106042],[80.569,4.49825808],[80.591,3.69383402],[80.593,93.06028165],[80.618,62.5973751]]]
["bitfinex","SOLUSD",1772288057425,[[80.542,4.07294114],[80.54,16.5238862],[80.532,43.46098444],[80.509,3.69383402],[80.508,99.36880532]],[[80.579,4.16436577],[80.58,16.5238862],[80.582,12.40986155],[80.608,49.62319523],[80.616,49.61851341]]]
["bitfinex","SOLUSD",1772288106754,[[80.456,4.49058746],[80.455,12.42916774],[80.45,16.62748227],[80.442,5.36086188],[80.419,99.47774808]],[[80.489,4.43635944],[80.49,16.52748227],[80.499,43.47880097],[80.516,49.67993465],[80.546,49.66142558]]]
["bitfinex","SOLUSD",1772288109256,[[80.461,4.49058746],[80.46,16.52748227],[80.455,43.50243851],[80.452,5.36086188],[80.45,0.1]],[[80.495,4.43635944],[80.496,12.42297753],[80.5,16.52748227],[80.503,31.05477467],[80.58,16.52748227]]]
["bitfinex","SOLUSD",1772288148212,[[80.57,16.51907554],[80.561,5.36086188],[80.545,4.27833128],[80.542,142.78264754],[80.521,62.59677425]],[[80.61,16.51907554],[80.612,4.43976408],[80.622,12.4035623],[80.64,16.71907554],[80.659,49.59155369]]]
["bitfinex","SOLUSD",1772288173320,[[80.67,16.4508903],[80.663,4.37805895],[80.661,12.39756511],[80.652,30.99724452],[80.65,5.36086188]],[[80.69,0.2],[80.693,12.39269871],[80.699,4.39648402],[80.709,30.97567041],[80.71,16.51907554]]]
["bitfinex","SOLUSD",1772288216847,[[80.771,4.40783018],[80.77,16.4508903],[80.767,43.33453019],[80.761,5.36086188],[80.753,61.91691129]],[[80.808,4.16827134],[80.809,12.37493292],[80.81,16.4508903],[80.818,30.93391727],[80.82,0.2]]]
["bitfinex","SOLUSD",1772288229159,[[80.801,4.40783018],[80.785,30.94632739],[80.75,49.53559748],[80.746,61.4342564],[80.729,49.54809972]],[[80.829,4.16827134],[80.83,16.4508903],[80.852,105.13036164],[80.853,3.69383402],[80.854,49.47197107]]]
["bitfinex","SOLUSD",1772288259391,[[80.753,4.22664473],[80.752,12.38359421],[80.75,16.39571701],[80.745,30.96166945],[80.737,5.36086188]],[[80.787,12.37822917],[80.79,16.39571701],[80.797,30.94194235],[80.812,61.87210878]]]
["bitfinex","SOLUSD",1772288305726,[[80.607,4.13088455],[80.606,12.40591766],[80.6,31.11710319],[80.577,49.6417969],[80.573,49.6442191]],[[80.638,12.40110121],[80.639,4.0628581],[80.64,16.44942407],[80.645,31.00033266],[80.685,62.05575266]]]
["bitfinex","SOLUSD",1772288323423,[[80.541,4.21203198],[80.54,16.44942407],[80.531,43.46145211],[80.523,5.36086188],[80.49,62.24905681]],[[80.579,4.370463],[80.58,16.44942407],[80.599,43.42485638],[80.6,0.1],[80.603,3.69383402]]]
["bitfinex","SOLUSD",1772288340564,[[80.443,12.4310139],[80.433,4.48556676],[80.431,31.08234808],[80.43,16.44942407],[80.411,3.69383402]],[[80.47,16.44942407],[80.479,4.32675836],[80.489,43.4842028],[80.501,62.11155653],[80.503,3.69383402]]]
["bitfinex","SOLUSD",1772288373589,[[80.784,4.28596705],[80.78,16.51567822],[80.759,5.36086188],[80.751,303.4018154],[80.727,61.4370914]],[[80.818,4.44697931],[80.819,12.37332805],[80.857,49.47027462],[80.865,49.46533639],[80.873,49.46050849]]]
["bitfinex","SOLUSD",1772288386607,[[80.72,4.2380283],[80.71,16.51567822],[80.701,43.36997063],[80.689,54.93332909],[80.688,49.57324215]],[[80.75,20.7805763],[80.756,12.38298083],[80.77,30.95241418],[80.777,3.69383402],[81.968,3.49]]]
["bitfinex","SOLUSD",1772288419320,[[80.655,4.49850345],[80.654,12.39859384],[80.65,16.45485404],[80.635,62.00769521],[80.63,0.1]],[[80.69,16.45485404],[80.693,12.39275547],[80.745,61.04695541],[80.746,49.53813453],[80.755,49.53311051]]]
["bitfinex","SOLUSD",1772288458040,[[80.503,12.42177195],[80.5,4.33077525],[80.496,31.05709485],[80.467,49.70961629],[80.451,52.49918842]],[[80.569,43.44108615],[80.577,3.69383402],[80.58,16.45485404]]]
["bitfinex","SOLUSD",1772288484185,[[80.377,0.249211],[80.363,4.33073571],[80.35,16.54834685],[80.302,37.24],[80.296,62.91903614]],[[80.417,4.08392188],[80.418,43.52259444],[80.42,16.54834685],[80.426,3.69383402],[80.436,3.69383402]]]
["bitfinex","SOLUSD",1772288498985,[[80.377,0.249211],[80.375,4.33073571],[80.37,0.2],[80.367,12.44287201],[80.36,16.64834685]],[[80.4,16.54834685],[80.405,16.5210838],[80.429,49.73360302],[80.434,62.16299356],[80.436,3.69383402]]]
["bitfinex","SOLUSD",1772288535918,[[80.393,4.13113901],[80.392,43.53667031],[80.39,16.54834685],[80.368,163.8],[80.367,5.36086188]],[[80.424,12.43409927],[80.425,7.85668928],[80.429,4.0976067],[80.43,16.54834685],[80.441,31.07869397]]]
["bitfinex","SOLUSD",1772288567361,[[80.45,16.56148673],[80.444,12.4310079],[80.441,31.07867878],[80.434,0.60418755],[80.417,5.36086188]],[[80.476,4.19790622],[80.479,0.74599999],[80.481,12.42540843],[80.49,16.56148673],[80.492,31.05922499]]]
["bitfinex","SOLUSD",1772288607474,[[80.44,16.55739921],[80.435,43.5133959],[80.434,0.60418755],[80.425,3.69383402],[80.419,49.73893156]],[[80.479,4.19790622],[80.48,16.55739921],[80.488,12.4242123],[80.494,31.05859326],[80.515,49.68027752]]]
["bitfinex","SOLUSD",1772288629413,[[80.422,4.36646245],[80.42,16.55739921],[80.418,12.43497175],[80.397,5.36086188],[80.395,3.69383402]],[[80.459,4.20284473],[80.46,16.55739921],[80.466,43.49663211],[80.48,49.70216416],[80.486,3.69383402]]]
["bitfinex","SOLUSD",1772288656017,[[80.561,4.3789588],[80.56,16.50732379],[80.553,43.44965426],[80.531,5.36086188],[80.239,59.66573728]],[[80.599,1.50283141],[80.6,16.50732379],[80.61,31.01372085],[80.616,12.40448546],[80.617,3.69383402]]]
["bitfinex","SOLUSD",1772288693885,[[80.626,4.24888854],[80.625,12.40310077],[80.62,16.50116678],[80.614,31.01180962],[80.595,3.69383402]],[[80.658,12.39802623],[80.659,1.87100967],[80.66,47.49569709],[80.679,49.57919656],[80.687,53.26862879]]]
["bitfinex","SOLUSD",1772288723714,[[80.626,4.49585101],[80.62,28.87754234],[80.603,31.01608085],[80.589,5.36086188],[80.58,66.11365526]],[[80.659,2.06900968],[80.66,16.47381892],[80.669,43.38717474],[80.677,49.58076859],[80.684,3.69383402]]]
["bitfinex","SOLUSD",1772288743209,[[80.67,4.09198932],[80.66,16.47381892],[80.65,30.99807251],[80.623,99.22669166],[80.61,61.63437351]],[[80.7,18.5428286],[80.709,43.36567173],[80.721,61.94197627],[80.724,3.69383402],[80.729,49.54892877]]]
["bitfinex","SOLUSD",1772288781931,[[80.721,4.16960965],[80.7,16.47381892],[80.699,5.36086188],[80.69,5.36086188],[80.682,3.69383402]],[[80.789,61.51306792]]]
["bitfinex","SOLUSD",1772288819584,[[80.681,4.31344986],[80.68,16.42459408],[80.653,59.55383402],[80.63,62.03928998],[80.626,49.61119677]],[[80.718,4.12740682],[80.719,12.38865694],[80.72,16.42459408],[80.744,3.69383402],[80.749,49.53641282]]]
["bitfinex","SOLUSD",1772288834098,[[80.72,4.23264922],[80.718,163.8],[80.715,12.38918401],[80.708,30.97560529],[80.7,6.13587137]],[[80.74,6.13587137],[80.742,12.38512793],[80.743,4.29356431],[80.75,30.96007063],[80.76,6.13587137]]]
["bitfinex","SOLUSD",1772288877628,[[80.699,4.2319959],[80.694,12.39236088],[80.69,6.13574749],[80.683,30.98545295],[80.678,61.5]],[[80.724,16.69145235],[80.73,6.13574749],[80.736,30.96547677],[80.748,3.69383402],[80.753,61.91720431]]]
["bitfinex","SOLUSD",1772288943596,[[80.709,4.49026922],[80.7,9.83172927],[80.692,3.69383402],[80.688,43.37695815],[80.677,5.36086188]],[[80.739,2.40218019],[80.773,43.3313112],[80.782,61.89507252],[80.909,6.13789525]]]
["bitfinex","SOLUSD",1772288964913,[[80.714,4.28206478],[80.713,61.5],[80.709,12.39019192],[80.703,30.97778273],[80.7,6.13789525]],[[80.736,2.68140932],[80.739,12.38558812],[80.74,6.13789525],[80.745,30.96176315],[80.76,6.13789525]]]
["bitfinex","SOLUSD",1772289029470,[[80.693,0.63693801],[80.692,12.39280226],[80.69,37.1253581],[80.668,0.61951719],[80.667,5.36086188]],[[80.718,4.30721343],[80.725,12.3878108],[80.729,1.54839029],[80.73,6.1428702],[80.735,30.96551851]]]
["bitfinex","SOLUSD",1772289061209,[[80.62,0.2],[80.609,0.83693801],[80.603,31.01599034],[80.6,6.3428702],[80.57,63.04082519]],[[80.639,4.37642976],[80.64,6.1428702],[80.647,43.39901049]]]
["bitfinex","SOLUSD",1772289096956,[[80.533,4.12185088],[80.532,12.41742412],[80.53,16.51051419],[80.526,31.04587338],[80.505,164.39852014]],[[80.562,4.28586098],[80.566,12.41225484],[80.569,1.5514652],[80.57,16.51051419],[80.579,31.02568145]]]
["bitfinex","SOLUSD",1772289099653,[[80.58,16.51051419],[80.571,4.12185088],[80.556,12.41367409],[80.553,93.10640199],[80.545,1.24154199]],[[80.6,4.28586098],[80.609,13.33261606],[80.619,31.01012455]]]
["bitfinex","SOLUSD",1772289144575,[[80.563,61.5],[80.562,43.44480026],[80.552,5.36086188]],[[80.604,4.26575413],[80.614,12.40490243],[80.619,2.93401169],[80.62,16.51051419],[80.626,31.00761488]]]
["bitfinex","SOLUSD",1772289187405,[[80.572,4.10212422],[80.57,16.47906274],[80.551,5.36086188],[80.549,205.46657607],[80.541,55.0244564]],[[80.6,6.48790482],[80.613,1.55061838],[80.617,4.06632138],[80.619,12.4040422],[80.647,49.59904353]]]
["bitfinex","SOLUSD",1772289221860,[[80.511,4.0635761],[80.51,16.51818768],[80.504,0.6232909],[80.503,43.47664062],[80.491,5.36086188]],[[80.545,4.4332703],[80.559,1.55165779],[80.56,16.51818768],[80.566,43.44264328],[80.57,0.23086916]]]
["bitfinex","SOLUSD",1772289240490,[[80.52,54.86133543],[80.518,12.41956819],[80.513,4.21191278],[80.51,16.51818768],[80.504,31.05435178]],[[80.549,1.55185042],[80.55,31.03662321],[80.56,16.51818768]]]
["bitfinex","SOLUSD",1772289274895,[[80.613,4.47511082],[80.612,12.40510097],[80.61,16.47409944],[80.608,31.01420181],[80.601,1.24067939]],[[80.642,4.29517464],[80.643,13.32983749],[80.65,16.67409944],[80.656,30.99609206],[80.666,0.759]]]
["bitfinex","SOLUSD",1772289315423,[[80.47,0.1],[80.463,4.25585844],[80.46,12.52849736],[80.45,16.57409944],[80.447,31.07623861]],[[80.49,20.70651286],[80.495,0.74599999],[80.497,43.47988123],[80.551,49.65817269],[80.617,12.52849736]]]
["bitfinex","SOLUSD",1772289344955,[[80.591,4.44929289],[80.59,16.47055811],[80.573,1.24111054],[80.571,0.28432314],[80.568,5.36086188]],[[80.629,4.3778134],[80.63,16.47055811],[80.648,12.39956353],[80.649,30.99852447],[80.652,3.69383402]]]
["bitfinex","SOLUSD",1772289353748,[[80.733,4.44929289],[80.73,16.47055811],[80.725,12.38770517],[80.719,30.97129352],[80.692,64.92307046]],[[80.769,4.3778134],[80.77,16.47055811],[80.777,43.32916547],[80.78,0.1],[80.798,49.50656042]]]
["bitfinex","SOLUSD",1772289381597,[[80.87,25.42953763],[80.868,52.02068297],[80.838,49.4816479],[80.834,61.84469531],[80.793,37.32]],[[80.911,4.5],[80.92,25.42953763],[80.966,3.69383402],[80.969,240.83294283],[80.976,5.36086188]]]
["bitfinex","SOLUSD",1772289409721,[[80.89,16.3612427],[80.871,106.3421993],[80.861,49.46753293],[80.858,49.46899509],[80.852,58.52734479]],[[80.918,4.5],[80.935,12.35559399],[80.936,30.88893879],[80.953,61.76426333],[80.97,49.40106651]]]
["bitfinex","SOLUSD",1772289419909,[[80.93,16.3612427],[80.921,47.38581075],[80.904,1.23603282],[80.902,49.44217018],[80.871,49.46104652]],[[80.966,4.06764946],[80.967,12.35085134],[80.97,16.3612427],[80.983,3.69383402],[80.992,49.38774642]]]
["bitfinex","SOLUSD",1772289457676,[[81.071,4.12434303],[81.06,16.29136274],[81.053,92.53204692],[81.046,50.58839672],[81.035,3.69383402]],[[81.1,16.29136274],[81.109,4.06002026],[81.131,30.81469687]]]
["bitfinex","SOLUSD",1772289473459,[[81.116,4.02821361],[81.115,12.32817604],[81.083,1.23330414],[81.082,49.33261146],[81.058,61.14015863]],[[81.15,16.29136274],[81.18,16.29136274],[81.181,49.27284903]]]
["bitfinex","SOLUSD",1772289482086,[[81.241,4.02821361],[81.24,16.29136274],[81.212,141.60468894],[81.209,49.25562348],[81.2,49.26071909]],[[81.28,16.29136274],[81.288,3.66305561],[81.289,12.30185631],[81.316,110.68037422],[81.329,49.18320316]]]
["bitfinex","SOLUSD",1772289502794,[[81.411,12.28335237],[81.41,25.21195067],[81.403,1.22845595],[81.402,30.71149006],[81.39,0.28432314]],[[81.449,12.27762157],[81.45,25.21195067],[81.465,3.54623595],[81.467,30.68727214],[81.485,49.08894099]]]
["bitfinex","SOLUSD",1772289537925,[[81.271,12.30451206],[81.27,16.1752518],[81.261,1.23060262],[81.251,30.76885207],[81.25,0.2]],[[81.303,2.88887993],[81.304,12.29951785],[81.31,16.1752518],[81.337,114.34514882],[81.354,61.43286055]]]
["bitfinex","SOLUSD",1772289574170,[[81.161,43.12416061],[81.16,16.1752518],[81.138,1.23246814],[81.137,110.92349975],[81.13,3.69383402]],[[81.193,2.74528097],[81.2,16.1752518],[81.201,12.31525161],[81.212,30.78396915],[81.242,61.71775235]]]
["bitfinex","SOLUSD",1772289596071,[[81.391,2.20473549],[81.39,16.23115834],[81.382,12.28772947],[81.366,98.32002198],[81.36,16.23115834]],[[81.432,2.18065228],[81.44,16.23115834],[81.479,163.5],[81.485,61.86083371],[81.489,49.08665787]]]
["bitfinex","SOLUSD",1772289606988,[[81.35,16.23115834],[81.341,45.23346638],[81.321,1.22969466],[81.32,49.18778715],[81.292,49.20530775]],[[81.389,2.18065228],[81.39,16.23115834],[81.408,42.9933176],[81.415,49.13150878],[81.42,16.23115834]]]
["bitfinex","SOLUSD",1772289648321,[[81.3,1.96306962],[81.29,16.19115392],[81.26,1.23061777],[81.259,49.22498618],[81.251,49.2298186]],[[81.33,16.19115392],[81.339,43.0297889],[81.352,49.16964001],[81.36,65.35590024],[81.366,3.69383402]]]
["bitfinex","SOLUSD",1772289676060,[[81.235,1.41251842],[81.234,12.31011645],[81.23,16.19115392],[81.2,0.2],[81.19,0.2]],[[81.322,1.04483008],[81.365,61.77319245],[81.502,102.3],[81.512,163.5],[81.513,510.4]]]
["bitfinex","SOLUSD",1772289686566,[[81.19,0.2],[81.159,49.28563942],[81.151,49.29056824],[81.141,49.29676636],[81.134,49.30064975]],[[81.239,1.5319375],[81.24,16.19115392],[81.297,3.69383402],[81.299,61.17951834],[81.3,16.19115392]]]
["bitfinex","SOLUSD",1772289704169,[[81.211,1.30077322],[81.21,16.23183574],[81.202,12.31496761],[81.181,1.23181532],[81.18,16.23183574]],[[81.244,13.54008284],[81.245,1.30496305],[81.25,16.23183574],[81.272,3.69383402],[81.274,49.21624117]]]
["bitfinex","SOLUSD",1772289754304,[[81.29,16.23183574],[81.289,1.15480215],[81.272,12.30436066],[81.248,1.23079952],[81.244,98.46828097]],[[81.311,1.23058748],[81.312,12.29830775],[81.317,1.1453034],[81.33,16.23183574],[81.35,49.17083753]]]
["bitfinex","SOLUSD",1772289766232,[[81.203,49.25868474],[81.195,49.26388709]],[[81.322,202.89712499],[81.33,49.18252045]]]
["bitfinex","SOLUSD",1772289794963,[[81.262,12.30587482],[81.261,0.96798655],[81.26,16.2041627],[81.254,30.76750796],[81.243,61.5]],[[81.294,0.94203595],[81.295,12.30087951],[81.3,16.2041627],[81.307,30.74781132],[81.331,3.69383402]]]
["bitfinex","SOLUSD",1772289852914,[[81.271,0.81288898],[81.27,6.05169801],[81.261,43.07109191],[81.24,6.05169801],[81.234,49.24032921]],[[81.307,0.86524733],[81.309,30.74698195],[81.31,6.05169801],[81.348,61.454737],[81.36,55.21614365]]]
["bitfinex","SOLUSD",1772289868707,[[81.271,0.81288898],[81.26,6.05169801],[81.244,43.08010437],[81.24,6.05169801],[81.234,62.73101164]],[[81.298,0.86524733],[81.306,43.04725358],[81.31,6.05169801],[81.329,61.47926131],[81.342,61.19773147]]]
["bitfinex","SOLUSD",1772289901859,[[81.19,16.2200877],[81.18,0.2],[81.147,49.29265218],[81.13,49.5031556],[81.129,49.30380057]],[[81.23,16.2200877],[81.239,0.79540967],[81.259,3.69383402],[81.263,190.73871254],[81.269,3.69383402]]]
["bitfinex","SOLUSD",1772289935685,[[81.344,0.86815382],[81.342,12.29377197],[81.332,30.7379999],[81.315,1.2297854],[81.186,20.53256318]],[[81.379,0.80154815],[81.38,16.2200877],[81.39,43.10290812],[81.4,0.1],[81.421,61.31960802]]]
["bitfinex","SOLUSD",1772289968930,[[81.35,16.18613773],[81.341,0.90967171],[81.315,3.69383402],[81.313,1.22981565],[81.312,202.92207791]],[[81.379,0.85808648],[81.39,16.18613773],[81.393,43.00124088],[81.41,0.1],[81.418,3.69383402]]]
["bitfinex","SOLUSD",1772289980441,[[81.351,0.86768657],[81.35,16.18613773],[81.341,43.02873089],[81.337,61.47223786],[81.323,1.22966442]],[[81.389,0.93200476],[81.39,28.47276102],[81.398,30.7134735],[81.41,0.1],[81.418,52.82321319]]]
["bitfinex","SOLUSD",1772290019881,[[81.244,12.30857064],[81.243,0.94817879],[81.24,0.2],[81.239,30.77336557],[81.23,16.21977965]],[[81.269,0.88510607],[81.27,16.21977965],[81.278,12.30345234],[81.28,30.75798248],[81.3,16.21977965]]]
["bitfinex","SOLUSD",1772290065313,[[80.92,0.90815365],[80.912,12.35910618],[80.899,1.23610922],[80.88,49.45559992],[80.864,49.46575146]],[[80.966,0.8660656],[80.968,12.35065912],[80.97,16.36096178],[80.974,3.69383402],[80.988,49.39048579]]]
["bitfinex","SOLUSD",1772290097139,[[80.911,12.35925893],[80.91,16.36096178],[80.9,30.90204237],[80.897,0.13995908],[80.873,4.93034064]],[[80.944,1.04450314],[80.95,16.36096178],[80.954,43.23442942],[80.964,3.69383402],[80.984,111.13387888]]]
["bitfinex","SOLUSD",1772290120859,[[80.791,1.13012959],[80.79,16.36096178],[80.78,43.32755631],[80.779,55.7],[80.76,16.36096178]],[[80.827,1.17297073],[80.828,13.60939288],[80.837,3.69383402],[80.84,16.36096178],[80.857,61.83803414]]]
["bitfinex","SOLUSD",1772290129788,[[80.791,1.14667984],[80.79,16.3823701],[80.782,43.32648362],[80.772,49.522015],[80.77,0.2]],[[80.824,1.14890512],[80.83,6.466],[80.835,12.371023],[80.84,16.3823701],[80.847,30.9229729]]]
["bitfinex","SOLUSD",1772290170114,[[80.841,1.30293506],[80.84,16.3823701],[80.832,61.5],[80.822,43.3050407],[80.817,1.23736342]],[[80.872,1.28885675],[80.876,12.36463322],[80.88,16.3823701],[80.883,3.69383402],[80.891,30.90608576]]]
["bitfinex","SOLUSD",1772290182734,[[80.805,12.37547181],[80.804,1.30293506],[80.794,30.9428904],[80.79,16.3823701],[80.78,61.89636416]],[[80.837,1.26596164],[80.838,43.29646948],[80.84,16.3823701],[80.845,3.69383402],[80.854,61.84027563]]]
["bitfinex","SOLUSD",1772290221173,[[80.883,1.30054597],[80.882,12.36369031],[80.88,16.3968464],[80.879,30.91036361],[80.856,1.23676659]],[[80.915,1.26486031],[80.916,12.35849522],[80.918,30.89547443],[80.92,16.3968464],[80.934,3.69383402]]]
["bitfinex","SOLUSD",1772290266104,[[80.907,1.35353326],[80.906,12.35987181],[80.903,30.90098733],[80.9,16.35809966],[80.883,1.23635374]],[[80.939,1.37097946],[80.947,43.23824612],[80.95,16.35809966],[80.96,0.2],[80.961,61.75826706]]]
["bitfinex","SOLUSD",1772290305743,[[80.951,12.3531519],[80.95,16.37061777],[80.944,1.4289728],[80.941,30.88669524],[80.913,50.67135475]],[[80.96,1e-08],[80.973,1.3744916],[80.98,12.5488371],[80.99,16.37061777],[80.993,30.86709511]]]
["bitfinex","SOLUSD",1772290313665,[[80.68,16.33259927],[80.666,12.39664807],[80.64,16.33259927],[80.638,99.20880974],[80.632,0.62569735]],[[80.718,12.38881042],[80.719,1.3744916],[80.72,16.33259927],[80.724,30.96993998],[80.74,49.54224303]]]
["bitfinex","SOLUSD",1772290336160,[[80.62,47.34196649],[80.619,1.81744558],[80.579,49.64049279],[80.572,49.64464061],[80.567,49.64762964]],[[80.669,2.00202866],[80.67,16.33259927],[80.677,1.5493883],[80.698,99.13548154],[80.7,16.33259927]]]
["bitfinex","SOLUSD",1772290366002,[[80.47,16.33259927],[80.461,2.8525682],[80.452,43.50420125],[80.444,99.44752018],[80.436,49.72859307]],[[80.502,2.87111826],[80.503,1.55273716],[80.51,16.33259927],[80.516,31.05007453],[80.527,3.69383402]]]
["bitfinex","SOLUSD",1772290374499,[[80.463,2.8525682],[80.462,43.49879445],[80.46,16.52375933],[80.424,3.69383402],[80.413,62.45375783]],[[80.507,2.87111826],[80.508,12.42112585],[80.51,16.52375933],[80.528,3.69383402],[80.536,49.66743187]]]
["bitfinex","SOLUSD",1772290400830,[[80.511,3.39103137],[80.51,16.52375933],[80.502,43.47718068],[80.492,99.3875673],[80.482,49.70016917]],[[80.554,3.3250086],[80.559,12.41326232],[80.56,47.55684417],[80.569,3.69383402],[80.588,49.63572281]]]
["bitfinex","SOLUSD",1772290433235,[[80.26,25.92872527],[80.251,4.251202],[80.226,0.62624742],[80.221,6.50990188],[80.191,165.7]],[[80.297,4.12143848],[80.298,12.4536103],[80.3,25.92872527],[80.306,31.13117375],[80.324,3.69383402]]]
["bitfinex","SOLUSD",1772290452949,[[80.33,16.59562443],[80.309,1.24519045],[80.295,5.36086188],[80.29,165.7],[80.289,3.69383402]],[[80.355,12.67],[80.365,4.5],[80.366,12.44315003],[80.379,32.03485896],[80.38,16.59562443]]]
["bitfinex","SOLUSD",1772290504198,[[80.33,16.56733217],[80.326,12.44926922],[80.325,1.24494242],[80.321,2.74257705],[80.305,5.36086188]],[[80.369,4.08433322],[80.37,16.56733217],[80.4,16.56733217],[80.414,49.7428925],[80.417,3.69383402]]]
["bitfinex","SOLUSD",1772290512203,[[80.35,20.75876006],[80.309,1.24519045],[80.123,34.74438874],[80.025,582.04498442],[65.551,600.0]],[[80.39,16.56733217],[80.393,4.06333287],[80.417,3.69383402],[80.433,62.65529288],[80.45,304.73708669]]]
["bitfinex","SOLUSD",1772290545257,[[80.337,4.43773775],[80.336,43.56701851],[80.33,16.56733217],[80.293,5.36086188],[80.288,112.41557085]],[[80.37,29.00989855],[80.379,4.06333287],[80.381,31.10213305],[80.398,62.4691016],[80.416,62.57281272]]]
["bitfinex","SOLUSD",1772290589767,[[80.221,4.07094075],[80.22,16.57816598],[80.188,255.64922428],[80.179,49.88795019],[80.171,1.24733382]],[[80.28,16.57816598]]]
["bitfinex","SOLUSD",1772290598393,[[80.211,3.74728662],[80.183,1.24714715],[80.182,143.42371104],[80.176,49.89012879],[80.175,3.69383402]],[[80.25,20.88701523],[80.266,31.14673308],[80.27,12.4579544],[80.28,16.57816598],[80.288,1.24387392]]]
["bitfinex","SOLUSD",1772290621114,[[80.341,4.11926608],[80.34,16.61869602],[80.312,192.99731046],[80.306,3.69383402],[80.304,49.81067444]],[[80.38,16.61869602],[80.387,4.24930602],[80.391,12.43920339],[80.398,31.09557349],[80.421,99.47763598]]]
["bitfinex","SOLUSD",1772290667747,[[80.253,4.11459326],[80.252,12.46074864],[80.242,31.15575384],[80.24,16.61869602],[80.222,76.13654084]],[[80.287,12.45531655],[80.288,4.20681295],[80.29,16.61869602],[80.299,31.13394367],[80.304,62.26339974]]]
["bitfinex","SOLUSD",1772290700082,[[80.303,4.37230426],[80.302,43.58546486],[80.3,16.63138515],[80.274,1.24573336],[80.248,49.84496682]],[[80.348,4.20681295],[80.349,43.55996962],[80.35,16.63138515],[80.371,62.21161017],[80.372,49.76865004]]]
["bitfinex","SOLUSD",1772290713601,[[80.299,12.45343099],[80.296,4.37230426],[80.29,47.76831411],[80.266,76.13585752],[80.253,67.6471504]],[[80.329,4.20681295],[80.33,16.63138515],[80.338,43.56593392],[80.355,62.22391771],[80.361,49.77584429]]]
["bitfinex","SOLUSD",1772290757231,[[80.303,4.42168532],[80.302,43.58546486],[80.3,16.57992117],[80.283,62.27933812],[80.278,1.24567129]],[[80.34,16.57992117],[80.345,12.44641225],[80.346,4.27325875],[80.357,31.11135128],[80.375,61.9]]]
["bitfinex","SOLUSD",1772290784760,[[80.323,4.30871032],[80.322,12.44988919],[80.314,31.12748427],[80.3,6.1956882],[80.288,76.04551614]],[[80.34,6.1956882],[80.348,4.10673037],[80.349,12.4457056],[80.356,31.11173423],[80.36,6.1956882]]]
["bitfinex","SOLUSD",1772290818890,[[80.371,4.48599028],[80.37,6.19696509],[80.358,105.77650416],[80.348,49.78307261],[80.344,49.78565638]],[[80.41,6.19696509],[80.414,4.26180697],[80.421,31.08668018],[80.43,0.2],[80.436,3.69383402]]]
["bitfinex","SOLUSD",1772290861205,[[80.333,4.28245666],[80.331,12.44835545],[80.325,31.12330878],[80.32,16.58161975],[80.312,1.24514393]],[[80.36,16.58161975],[80.369,4.32489948],[80.379,43.54371165],[80.39,62.19739207],[80.395,49.75456608]]]
["bitfinex","SOLUSD",1772290905169,[[80.421,4.41856016],[80.401,43.53179686],[80.39,1.24393581],[80.389,136.99686422],[80.38,5.36086188]],[[80.449,12.4302353],[80.45,0.2],[80.456,4.21870986],[80.458,39.07935703],[80.47,3.89383402]]]
["bitfinex","SOLUSD",1772290956003,[[80.433,4.28431279],[80.426,43.51826522],[80.42,16.56345112],[80.411,1.24361094],[80.409,3.69383402]],[[80.46,16.56345112],[80.469,4.12252165],[80.47,12.6271457],[80.48,0.2],[80.49,0.2]]]
["bitfinex","SOLUSD",1772290977513,[[80.417,4.42292358],[80.416,43.52367687],[80.41,16.55291175],[80.402,1.24375015],[80.401,62.18788662]],[[80.449,4.25980739],[80.45,16.55291175],[80.451,12.42993087],[80.458,31.07247992],[80.47,0.2]]]
["bitfinex","SOLUSD",1772291016242,[[80.34,4.39733234],[80.339,43.56539164],[80.334,56.02],[80.33,6.17855893],[80.327,62.2452299]],[[80.37,6.17855893],[80.377,0.5972774],[80.394,61.9],[80.4,6.17855893],[80.433,5.36086188]]]
["bitfinex","SOLUSD",1772291070005,[[80.425,4.49748344],[80.424,11.8122264],[80.422,31.08595267],[80.414,1.24356455],[80.41,6.18021269]],[[80.45,6.18021269],[80.455,12.42937253],[80.46,0.2],[80.468,31.06839589],[80.48,6.38021269]]]
["bitfinex","SOLUSD",1772291102549,[[80.52,28.91370598],[80.503,3.69383402],[80.5,74.81]],[[80.569,4.04271958],[80.57,16.49450808],[80.578,105.48785026],[80.587,49.63582971],[80.61,49.62166838]]]
["bitfinex","SOLUSD",1772291114539,[[80.531,4.46542875],[80.53,16.49450808],[80.504,1.2421743],[80.502,12.42205162],[80.499,3.69383402]],[[80.557,12.41357051],[80.57,16.49450808],[80.6,49.62824183],[80.609,49.62253349],[80.612,62.4800022]]]
["bitfinex","SOLUSD",1772291159947,[[80.58,16.48135036],[80.553,1.24141869]],[[80.619,4.25427728],[80.62,16.48135036],[80.629,43.40869909],[80.63,0.2],[80.65,53.29112873]]]
["bitfinex","SOLUSD",1772291198782,[[80.681,12.39449188],[80.68,16.48135036],[80.672,1.5239106],[80.671,43.38609909],[80.66,74.81]],[[80.716,16.88913105],[80.72,16.48135036],[80.728,30.96849551],[80.749,3.69383402],[80.758,376.8]]]
["bitfinex","SOLUSD",1772291210303,[[80.671,3.19319157],[80.67,16.48135036],[80.669,43.38717474],[80.648,3.69383402],[80.647,49.59869104]],[[80.699,4.3353798],[80.71,16.48135036],[80.718,30.97235675],[80.739,53.23655588],[80.755,61.22242158]]]
["bitfinex","SOLUSD",1772291248317,[[80.602,4.20461608],[80.601,12.40679396],[80.599,31.01747874],[80.59,16.46534598],[80.574,1.24109514]],[[80.637,4.37959685],[80.638,12.40110121],[80.64,16.46534598],[80.643,31.00083082],[80.669,3.69383402]]]
["bitfinex","SOLUSD",1772291306481,[[80.416,16.76123253],[80.41,16.64126566],[80.404,31.09287794],[80.396,3.69383402],[80.38,99.52643808]],[[80.449,4.32829499],[80.45,16.54126566],[80.468,43.49555102],[80.481,49.70146246],[80.487,3.69383402]]]
["bitfinex","SOLUSD",1772291334812,[[80.381,4.11218278],[80.38,6.18757171],[80.362,43.55292302],[80.36,6.18757171],[80.358,1.24443117]],[[80.415,4.01766664],[80.449,49.72141727],[80.45,62.1507533],[80.468,49.70959755],[80.474,49.70589563]]]
["bitfinex","SOLUSD",1772291352127,[[80.239,4.436487],[80.23,16.60841604],[80.227,1.24646316],[80.215,3.69383402],[80.202,305.47866632]],[[80.279,4.07410966],[80.28,16.60841604],[80.289,12.45500628],[80.307,53.50299771],[80.308,49.80883161]]]
["bitfinex","SOLUSD",1772291391754,[[80.375,4.44331138],[80.374,43.54642048],[80.36,16.60841604],[80.343,1.2446635],[80.322,62.81910129]],[[80.405,4.45616415],[80.408,12.43664374],[80.42,16.60841604],[80.422,31.08633731],[80.427,3.69383402]]]
["bitfinex","SOLUSD",1772291435581,[[80.355,4.34156151],[80.354,12.44485712],[80.34,16.56667812],[80.318,99.60299856],[80.31,49.90676539]],[[80.388,4.37989283],[80.39,16.56667812],[80.426,1.24356455],[80.427,254.88952713],[80.431,12.54329459]]]
["bitfinex","SOLUSD",1772291449299,[[80.355,4.46563161],[80.354,12.44493117],[80.352,31.11310234],[80.35,16.56667812],[80.325,3.69383402]],[[80.388,13.68328365],[80.389,4.07091299],[80.39,16.56667812],[80.399,31.09491411],[81.594,3.49]]]
["bitfinex","SOLUSD",1772291494237,[[80.224,4.16500255],[80.212,31.16735037],[80.21,16.59546868],[80.195,3.69383402],[80.189,99.76353857]],[[80.25,16.59546868],[80.257,4.12372263],[80.27,43.60294514],[80.28,16.59546868],[80.286,3.69383402]]]
["bitfinex","SOLUSD",1772291527769,[[80.201,4.4824872],[80.2,16.65237824],[80.182,106.0088299],[80.174,1.24728715],[80.173,55.25254794]],[[80.24,12.46273793],[80.247,4.00124393],[80.25,16.65237824],[80.256,31.15057669],[80.289,62.60609343]]]
["bitfinex","SOLUSD",1772291574399,[[80.107,4.09482861],[80.106,12.48345941],[80.095,31.21259115],[80.09,16.65237824],[80.071,74.78]],[[80.129,3.65631942],[80.14,16.65237824],[80.144,43.67153665],[80.165,49.89765462],[80.22,16.65237824]]]
["bitfinex","SOLUSD",1772291576892,[[80.111,4.09482861],[80.1,16.65237824],[80.093,43.69919967],[80.08,1.24875124],[80.076,49.95225677]],[[80.149,3.65631942],[80.15,16.65237824],[80.152,43.66703262],[80.166,62.37081565],[80.175,49.89118316]]]
["bitfinex","SOLUSD",1772291623537,[[80.183,4.48153374],[80.182,12.47162704],[80.18,16.65541898],[80.17,31.18373456],[80.161,1.24748942]],[[80.219,43.66712452],[80.22,16.65541898],[80.24,0.2],[80.242,3.69383402],[80.244,49.84813623]]]
["bitfinex","SOLUSD",1772291666484,[[79.947,4.44439054],[79.946,12.50839484],[79.942,31.27262668],[79.94,16.73419937],[79.914,1.25134519]],[[79.979,4.47095239],[79.98,16.73419937],[79.987,45.00571389],[80.009,49.99458453],[80.038,62.63452245]]]
["bitfinex","SOLUSD",1772291684715,[[79.782,4.44848452],[79.77,16.73419937],[79.74,16.73419937],[79.738,50.16402614],[79.734,50.16669228]],[[79.819,4.28266334],[79.86,16.73419937],[79.865,3.69383402],[79.866,23.66089847],[79.867,3.69383402]]]
["bitfinex","SOLUSD",1772291700316,[[79.749,43.88769764],[79.727,100.34153092],[79.719,50.17594161]],[[79.791,4.15546394],[79.807,0.93369294],[79.808,43.8552526],[79.81,16.73419937],[79.817,23.66089847]]]
["bitfinex","SOLUSD",1772291734136,[[79.97,16.8016255],[79.962,43.77079112],[79.96,4.42856184],[79.949,1.25079738],[79.939,50.0376735]],[[80.006,4.3046945],[80.007,12.4989311],[80.01,16.8016255],[80.014,31.24457661],[80.038,62.47087446]]]
["bitfinex","SOLUSD",1772291770160,[[79.96,16.8016255],[79.958,12.50656594],[79.957,4.05686412],[79.94,75.05],[79.932,55.40307072]],[[79.999,4.36051878],[80.0,16.8016255],[80.008,43.74562543],[80.035,49.97859215],[80.058,49.9641236]]]
["bitfinex","SOLUSD",1772291783268,[[80.011,4.41102526],[79.992,1.25012501],[79.98,16.73981482],[79.974,78.74383402],[79.972,17.86516486]],[[80.048,4.16050894],[80.049,12.49234843],[80.05,16.73981482],[80.083,49.94846513],[80.102,49.93653194]]]
["bitfinex","SOLUSD",1772291834602,[[80.017,12.49734431],[80.012,4.34667081],[80.006,31.24733712],[80.002,1.24996875],[79.992,5.36086188]],[[80.059,4.10162331],[80.06,16.69810924],[80.088,159.77214786],[80.092,49.94307439],[80.098,3.69383402]]]
["bitfinex","SOLUSD",1772291872448,[[80.047,4.07646776],[80.046,43.7248582],[80.04,16.72262337],[80.026,1.53391702],[80.023,75.05]],[[80.075,4.16538715],[80.08,16.72262337],[80.095,31.2131175],[80.132,174.36498956],[80.146,49.90921021]]]
["bitfinex","SOLUSD",1772291885866,[[80.102,4.07646776],[80.1,6.22885212],[80.096,31.21254494],[80.091,12.4857974],[80.08,7.47760336]],[[80.128,4.16538715],[80.134,12.47922746],[80.14,6.22885212],[80.142,31.19470396],[80.151,3.69383402]]]
["bitfinex","SOLUSD",1772291926308,[[80.115,4.26928118],[80.114,0.28432314],[80.112,43.68883562],[80.11,6.22763627],[80.101,1.24842386]],[[80.146,4.32803078],[80.15,6.22763627],[80.153,12.47621499],[80.16,31.38787366],[80.181,217.08112117]]]
["bitfinex","SOLUSD",1772291973564,[[80.091,4.39193581],[80.084,0.28432314],[80.082,43.70520215],[80.08,6.23476141],[80.07,1.2489072]],[[80.115,4.4316656],[80.12,6.23476141],[80.123,12.48089596],[80.13,1.24794089],[80.131,31.19917012]]]
["bitfinex","SOLUSD",1772292018522,[[80.141,0.28432314],[80.14,16.68104937],[80.134,1.24790975],[80.133,80.36086188],[80.094,343.38057855]],[[80.176,4.21274005],[80.18,16.68104937],[80.195,43.64361867],[80.196,163.5],[80.214,120.18105742]]]
["bitfinex","SOLUSD",1772292041224,[[80.092,4.3886074],[80.091,43.70026219],[80.08,16.6907044],[80.075,75.0],[80.072,1.24887601]],[[80.119,4.21274005],[80.12,16.6907044],[80.124,12.48077219],[80.138,31.19621408],[80.157,62.37762025]]]
["bitfinex","SOLUSD",1772292074549,[[80.121,4.05086064],[80.12,16.67577315],[80.101,106.40035164],[80.095,1.24851738],[80.094,75.0]],[[80.156,3.65120607],[80.159,12.47520552],[80.16,16.67577315],[80.166,31.18560709],[80.182,3.69383402]]]
["bitfinex","SOLUSD",1772292127196,[[80.081,4.47160159],[80.08,12.48751248],[80.073,31.22145034],[80.07,6.22890453],[80.055,1.24914121]],[[80.109,16.1343303],[80.11,6.22890453],[80.121,31.20309911],[80.129,62.39938099],[80.142,3.69383402]]]
["bitfinex","SOLUSD",1772292185657,[[80.188,4.23582959],[80.182,12.47162704],[80.18,6.22988373],[80.172,1.24731826],[80.171,34.876839]],[[80.219,0.15326105],[80.22,6.22988373],[80.23,12.66421744],[80.24,6.42988373],[80.249,62.30639107]]]
["bitfinex","SOLUSD",1772292202078,[[80.44,16.56282328],[80.431,4.08706898],[80.414,5.36086188],[80.405,5.36086188],[80.402,3.69383402]],[[80.49,16.56282328],[80.51,0.2],[80.544,49.66262974],[80.546,49.66110989],[80.554,106.3690531]]]
["bitfinex","SOLUSD",1772292241724,[[80.517,4.2600817],[80.513,3.69383402],[80.51,16.56282328],[80.493,5.36086188],[80.483,49.69980078]],[[80.549,4.31741086],[80.55,16.56282328],[80.58,16.56282328],[80.597,3.69383402],[80.601,49.62743391]]]
["bitfinex","SOLUSD",1772292283941,[[80.527,3.69383402],[80.493,49.69341226],[80.485,49.69838185],[80.482,62.17105493]],[[80.579,4.3277646],[80.58,16.49597051],[80.583,43.43347852],[80.597,49.62997158],[80.605,49.62492329]]]
["bitfinex","SOLUSD",1772292322251,[[80.556,12.41372461],[80.552,4.48166039],[80.55,16.49497006],[80.542,31.0396153],[80.54,61.5]],[[80.585,4.07009675],[80.586,12.40910331],[80.59,16.49497006],[80.598,31.0181394],[80.62,62.01953035]]]
["bitfinex","SOLUSD",1772292335274,[[80.582,16.89137968],[80.578,31.02560284],[80.562,1.24128],[80.56,62.06518185],[68.297,8.7676561]],[[80.611,4.07009675],[80.618,1.24129541],[80.619,12.40402386],[80.62,16.49497006],[80.621,31.00957401]]]
["bitfinex","SOLUSD",1772292381522,[[80.424,4.0731713],[80.423,43.51988858],[80.42,0.2],[80.41,6.18082932],[80.402,99.49885792]],[[80.45,6.18082932],[80.452,3.96388973],[80.462,12.42834175],[80.466,1.24129541],[80.478,31.06463039]]]
["bitfinex","SOLUSD",1772292426764,[[80.557,4.41648918],[80.556,12.41372461],[80.55,16.53278107],[80.546,31.03809077],[80.532,61.5]],[[80.585,12.4092573],[80.586,3.96388973],[80.59,16.53278107],[80.593,31.0204198],[80.607,62.0297933]]]
["bitfinex","SOLUSD",1772292440770,[[80.611,4.1217646],[80.603,12.40648611],[80.6,6.15922504],[80.594,3.69383402],[80.573,1.24111054]],[[80.639,4.06178494],[80.64,6.25922504],[80.65,12.39937986],[80.674,49.58269546],[80.683,49.57693791]]]
["bitfinex","SOLUSD",1772292478298,[[80.962,4.12705679],[80.96,16.39710898],[80.948,3.69383402],[80.928,5.36086188],[80.91,9.05631622]],[[81.009,4.34581277],[81.01,16.39710898],[81.012,12.34385029],[81.013,0.2484086],[81.028,49.3657479]]]
["bitfinex","SOLUSD",1772292502008,[[80.951,4.49999999],[80.941,12.35458859],[80.94,25.46287136],[80.933,30.8894498],[80.913,3.69383402]],[[80.98,25.46287136],[80.989,43.21574534],[81.011,49.37644735],[81.019,98.74308774],[81.035,49.36167104]]]
["bitfinex","SOLUSD",1772292511718,[[81.0,16.34577831],[80.998,4.23273443],[80.974,3.69383402],[80.962,5.36086188],[80.945,1.23540675]],[[81.039,0.03656896],[81.04,16.34577831],[81.113,61.33995662],[81.12,16.34577831],[81.156,55.64]]]
["bitfinex","SOLUSD",1772292564278,[[80.902,4.17265091],[80.901,12.36078664],[80.9,16.54530989],[80.895,30.90406603],[80.709,34.29199499]],[[80.939,4.34024602],[80.94,16.34530989],[80.958,43.23229328],[80.964,49.40487599],[80.972,49.39987876]]]
["bitfinex","SOLUSD",1772292583386,[[80.88,0.2],[80.872,28.44270338],[80.87,0.2],[80.86,16.34530989],[80.832,1.2371338]],[[80.899,4.18451908],[80.9,16.34530989],[80.91,43.25794092],[80.929,111.20957068],[80.938,49.42088054]]]
["bitfinex","SOLUSD",1772292629629,[[80.831,4.12303281],[80.83,16.38599064],[80.824,43.30396911],[80.818,3.69383402],[80.815,61.8696119]],[[80.867,4.13564858],[80.87,12.36553194],[80.9,61.8052528],[80.902,6.46384917],[80.925,49.42851385]]]
["bitfinex","SOLUSD",1772292632525,[[80.842,16.49284058],[80.84,47.31112303],[80.825,1.23724095],[80.822,61.5],[68.491,8.71918251]],[[80.869,4.13564858],[80.876,12.36467758],[80.88,16.38599064],[80.889,30.9066946],[80.906,61.80021324]]]
["bitfinex","SOLUSD",1772292676068,[[80.631,4.3703072],[80.63,16.38599064],[80.611,12.40525486],[80.6,3.69383402],[80.595,5.36086188]],[[80.67,16.38599064],[80.672,4.07116984],[80.679,43.38179699],[80.704,53.25799738],[80.712,49.55920719]]]
["bitfinex","SOLUSD",1772292709608,[[80.721,4.11285314],[80.72,16.45755957],[80.712,12.38973139],[80.697,3.69383402],[80.693,61.5]],[[80.753,4.34757518],[80.76,16.45755957],[80.761,30.95566202],[80.778,7.83407955],[80.797,61.87129269]]]
["bitfinex","SOLUSD",1772292751830,[[80.671,4.48468843],[80.67,16.43484513],[80.657,1.23981799],[80.655,43.39456347],[80.642,3.69383402]],[[80.708,4.46090856],[80.719,1.23903454],[80.72,16.43484513],[80.734,3.69383402],[80.737,43.35063229]]]
["bitfinex","SOLUSD",1772292767445,[[80.7,16.43484513],[80.691,4.29541115],[80.662,1.23974114],[80.661,3.69383402],[80.656,92.98750246]],[[80.729,4.362056],[80.733,7.82512289],[80.738,1.23903454],[80.743,30.96274966],[80.771,61.61654914]]]
["bitfinex","SOLUSD",1772292799846,[[80.833,4.13402831],[80.832,1.2371338],[80.824,43.30396911],[80.808,49.50003884],[80.805,3.69383402]],[[80.878,4.14287815],[80.879,12.36422311],[80.88,16.41748092],[80.888,30.9071152],[80.902,3.69383402]]]
["bitfinex","SOLUSD",1772292840164,[[80.851,4.0774865],[80.85,1.52118151],[80.848,43.29111418],[80.834,3.69383402],[80.831,49.48578543]],[[80.9,16.36035239],[80.901,4.38407239],[80.912,12.35910618],[80.915,1.23903454],[80.931,49.42498928]]]
["bitfinex","SOLUSD",1772292850603,[[80.863,4.15615916],[80.856,30.91879933],[80.854,1.23679718],[80.843,3.69383402],[80.826,49.48872545]],[[80.899,4.09248531],[80.9,16.36035239],[80.908,12.3597172],[80.918,1.23903454],[80.926,49.42812668]]]
["bitfinex","SOLUSD",1772292900531,[[80.978,4.14990361],[80.977,5.64518502],[80.975,0.28432314],[80.96,61.20043367],[80.956,1.23523889]],[[81.03,0.1],[81.05,0.1],[81.051,16.65388341],[81.06,16.46828042],[81.105,49.31897733]]]
["bitfinex","SOLUSD",1772292918040,[[80.932,30.88975638],[80.913,1.23589534],[80.857,140.0],[80.719,48.48303089],[68.297,8.7676561]],[[80.97,16.36828042],[80.979,4.26862024],[81.0,16.36828042],[81.008,92.58344853],[81.015,49.3741387]]]
["bitfinex","SOLUSD",1772292945858,[[81.066,4.09726887],[81.051,3.69383402],[81.048,66.36359169],[81.04,3.69383402],[81.028,302.36461465]],[[81.124,4.34982642],[81.137,12.32491493],[81.14,16.44276252],[81.169,49.28010694],[81.177,49.27530596]]]
["bitfinex","SOLUSD",1772292955282,[[81.06,4.09726887],[81.058,1.23368452],[81.057,43.17949097],[81.048,3.69383402],[81.033,49.362386]],[[81.109,4.34982642],[81.11,16.34276252],[81.119,43.14652278],[81.13,0.1],[81.137,49.29941908]]]
["bitfinex","SOLUSD",1772292994927,[[81.004,12.34500359],[81.0,4.19568432],[80.997,30.86517699],[80.99,16.28309686],[80.986,102.3]],[[81.03,16.28309686],[81.039,4.30954951],[81.056,104.8657718],[81.06,16.28309686],[81.068,49.34138479]]]
["bitfinex","SOLUSD",1772293012128,[[80.904,4.22149931],[80.903,12.36048106],[80.9,41.29375934],[80.875,49.45890266],[80.869,61.01326045]],[[80.939,12.35498338],[80.94,16.31051667],[80.944,4.30954951],[80.946,30.88516803],[80.975,49.39813396]]]
["bitfinex","SOLUSD",1772293041057,[[80.81,0.07445451],[80.803,4.12996066],[80.791,30.94397587],[80.79,16.31051667],[80.782,1.23789953]],[[80.83,16.31051667],[80.839,12.37026682],[80.84,30.92541189],[80.846,4.32747152],[80.868,49.46351287]]]
["bitfinex","SOLUSD",1772293088972,[[80.89,16.34478787],[80.881,4.31808654],[80.876,43.2761264],[80.866,3.69383402],[80.86,5.36086188]],[[80.919,4.41908838],[80.929,43.24778508],[80.93,16.34478787],[80.951,49.41282771],[80.958,3.69383402]]]
["bitfinex","SOLUSD",1772293133425,[[80.847,4.49041574],[80.846,12.36919575],[80.845,61.5],[80.841,30.92490196],[80.84,16.38227814]],[[80.873,16.68995431],[80.88,16.38227814],[80.887,30.90737217],[80.917,7.77013084],[80.933,61.60997874]]]
["bitfinex","SOLUSD",1772293200678,[[80.842,12.36980777],[80.84,6.12346061],[80.835,30.92716467],[80.832,4.39668617],[80.821,3.69383402]],[[80.869,4.16014879],[80.903,61.80297786],[80.912,53.13035859],[80.92,6.12346061],[80.923,49.4300331]]]
["bitfinex","SOLUSD",1772293213696,[[80.835,4.2362995],[80.834,43.29861196],[80.83,6.12346061],[80.826,6.7],[80.821,3.69383402]],[[80.858,4.08256414],[80.868,12.36598038],[80.87,6.12346061],[80.875,30.91190108],[80.912,53.13035859]]]
["bitfinex","SOLUSD",1772293291963,[[80.858,4.35738436],[80.856,12.36762461],[80.854,12.3988667],[80.851,6.7],[80.84,6.11379593]],[[80.876,12.36460754],[80.877,3.99599288],[80.88,6.11379593],[80.888,30.90693304],[80.911,61.79643984]]]
["bitfinex","SOLUSD",1772293373715,[[80.806,16.4797614],[80.8,6.11839789],[80.795,30.94242032],[80.79,3.69383402],[80.784,7.93786888]],[[80.839,3.50099288],[80.84,6.11839789],[80.848,43.29111418],[80.86,6.46403216],[80.867,61.83034263]]]
["bitfinex","SOLUSD",1772293421366,[[80.843,4.42902403],[80.84,6.11445789],[80.838,12.37031525],[80.828,30.92961172],[80.82,1.23731749]],[[80.87,4.46617777],[80.871,12.36537201],[80.873,30.91266553],[80.88,6.11445789],[80.896,49.44653901]]]
["bitfinex","SOLUSD",1772293443495,[[80.82,6.11445789],[80.811,12.37455296],[80.81,30.93676525],[80.801,1.23760844],[80.8,67.99506541]],[[80.855,4.08832241],[80.856,12.36766597],[80.865,30.91588659],[80.88,12.5756227],[80.898,49.44499566]]]
["bitfinex","SOLUSD",1772293506133,[[80.881,4.32879067],[80.88,6.10938844],[80.866,3.69383402],[80.851,1.23684308],[80.847,5.36086188]],[[80.909,4.09143522],[80.92,6.10938844],[80.933,30.88997741],[80.95,0.1],[80.968,61.23138195]]]
["bitfinex","SOLUSD",1772293540539,[[80.791,4.16577483],[80.79,6.10938844],[80.785,43.32487465],[80.782,1.23789953],[80.78,8.63261719]],[[80.829,4.36936376],[80.83,6.10938844],[80.838,43.29646948],[80.849,6.46530189],[80.88,6.10938844]]]
["bitfinex","SOLUSD",1772293594494,[[80.844,0.90623873],[80.843,12.36965476],[80.84,6.11306375],[80.818,16.62800789],[80.817,1.23736342]],[[80.869,4.14481029],[80.87,12.36552491],[80.875,30.91222229],[80.89,6.11306375],[80.9,0.1]]]
["bitfinex","SOLUSD",1772293649237,[[80.86,6.11824831],[80.856,0.90623873],[80.853,12.36804993],[80.842,1.23698077],[80.841,30.92490196]],[[80.888,4.44399077],[80.889,43.26917133],[80.9,6.21824831],[80.917,49.43342607],[80.94,67.37633353]]]
["bitfinex","SOLUSD",1772293715499,[[80.71,0.2],[80.706,12.39062328],[80.703,4.32250356],[80.7,6.322318],[80.69,31.18264755]],[[80.737,4.49432998],[80.738,43.35009536],[80.74,6.122318],[80.76,14.05514498],[80.787,61.29849957]]]
["bitfinex","SOLUSD",1772293736013,[[80.764,4.06769558],[80.763,12.38190755],[80.761,30.95531164],[80.76,6.13531587],[80.745,3.69383402]],[[80.796,16.66509452],[80.809,30.9374284],[80.81,6.13531587],[80.813,7.87562441],[80.825,164.16235594]]]
["bitfinex","SOLUSD",1772293793960,[[80.738,12.51992347],[80.728,12.38727388],[80.72,6.1281068],[80.715,30.97283235],[80.703,6.7]],[[80.765,4.46503189],[80.766,43.33506672],[80.77,6.1281068],[80.784,61.89368029],[80.799,102.3]]]
["bitfinex","SOLUSD",1772293863312,[[80.8,6.11518841],[80.779,6.7],[80.768,13.45929991],[80.767,102.3],[80.766,3.69383402]],[[80.839,4.5],[80.84,6.11518841],[80.846,43.29218513],[80.86,0.2],[80.863,3.69383402]]]
["bitfinex","SOLUSD",1772293918658,[[80.786,30.94563233],[80.785,12.37853561],[80.783,9.48598068],[80.78,6.11488857],[80.773,1.23803746]],[[80.828,4.5],[80.83,6.11488857],[80.837,30.9266664],[80.839,12.37026682],[80.858,111.30668976]]]
["bitfinex","SOLUSD",1772293936070,[[80.842,43.2943272],[80.841,1.23699607],[80.84,6.11488857],[80.832,0.28432314],[80.822,3.69383402]],[[80.86,1e-08],[80.869,4.5],[80.87,0.1],[80.878,12.36441082],[80.88,6.11488857]]]
["bitfinex","SOLUSD",1772293999342,[[80.73,16.44072868],[80.721,4.47840832],[80.7,16.44072868],[80.699,5.36086188],[80.693,1.23926486]],[[80.738,19.04773945],[80.753,0.04275151],[80.77,16.44072868],[80.779,30.94873934],[80.782,3.69383402]]]
["bitfinex","SOLUSD",1772294030967,[[80.85,16.37752843],[80.845,4.42840832],[80.843,30.9241369],[80.829,6.7],[80.82,16.37752843]],[[80.889,0.14175151],[80.89,43.46871843],[80.9,16.47752843],[80.917,49.43381183],[80.93,163.6]]]
["bitfinex","SOLUSD",1772294133265,[[80.879,0.96983354],[80.878,12.36430178],[80.87,37.02021783],[80.841,6.7],[80.84,7.3437489]],[[80.905,15.85574906],[80.91,31.09869488],[80.92,6.30673752],[80.923,3.69383402],[81.044,31.09869488]]]
["bitfinex","SOLUSD",1772294178079,[[80.931,4.28157426],[80.92,6.10237886],[80.908,43.25901022],[80.898,49.44480404],[80.894,49.44726881]],[[80.966,4.07846139],[80.97,6.10237886],[80.979,3.69383402],[80.998,141.97881427],[81.0,6.10237886]]]
["bitfinex","SOLUSD",1772294197808,[[80.921,4.28157426],[80.92,6.10237886],[80.912,105.05240259],[80.9,49.44352738],[80.895,49.44666502]],[[80.953,4.07846139],[80.962,12.35149214],[80.974,30.87413101],[80.981,102.3],[80.989,61.73691189]]]
["bitfinex","SOLUSD",1772294295103,[[80.93,6.10046684],[80.923,12.35742619],[80.913,61.79434909],[80.9,1.23609394],[80.896,53.13993758]],[[80.969,4.33344216],[80.97,6.10046684],[80.982,43.21948086],[80.988,3.69383402],[80.995,61.73258381]]]
["bitfinex","SOLUSD",1772294339643,[[80.971,12.35010065],[80.97,6.09512564],[80.967,30.87643684],[80.945,1.23540675],[80.942,6.7]],[[81.009,30.86076855],[81.012,12.34385029],[81.02,6.09512564],[81.025,65.40331065],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772294389393,[[80.973,43.22428463],[80.97,6.09512564],[80.951,57.7560371],[80.95,1.23533045],[80.949,3.69383402]],[[81.026,1.97234783],[81.027,43.19547804],[81.03,6.09512564],[81.04,69.3670787],[81.041,5.72465661]]]
["bitfinex","SOLUSD",1772294442715,[[80.862,12.36674828],[80.86,6.09365804],[80.85,31.12111188],[80.84,6.29365804],[80.83,1.23716441]],[[80.878,2.37965104],[80.884,0.48972547],[80.885,12.3632366],[80.891,30.90597487],[80.9,6.09365804]]]
["bitfinex","SOLUSD",1772294488361,[[80.815,0.47166733],[80.814,12.37407861],[80.81,6.31290469],[80.785,8.02195663],[80.776,49.51917897]],[[80.837,12.83286462],[80.849,30.92211335],[80.854,4.92642518],[80.86,6.11290469],[80.889,61.01239314]]]
["bitfinex","SOLUSD",1772294502698,[[80.773,0.47166733],[80.768,12.38109771],[80.762,15.05028604],[80.76,6.21290469],[80.754,30.95811494]],[[80.787,4.92642518],[80.791,12.37764583],[80.793,0.46226988],[80.8,6.11290469],[80.806,30.93852047]]]
["bitfinex","SOLUSD",1772294542762,[[80.8,16.41403182],[80.79,0.03404655],[80.772,1.23805279],[80.771,43.33238414],[80.763,6.7]],[[80.825,0.61465937],[80.832,30.92868667],[80.835,12.37087895],[80.84,16.41403182],[80.851,3.69383402]]]
["bitfinex","SOLUSD",1772294588379,[[80.79,16.40443202],[80.771,1.23806811],[80.77,43.33292063],[80.769,3.69383402],[80.759,49.52950969]],[[80.829,0.58683315],[80.83,16.40443202],[80.854,3.69383402],[80.857,92.75634761],[80.865,7.81846923]]]
["bitfinex","SOLUSD",1772294625742,[[80.771,0.41316684],[80.77,16.40443202],[80.75,3.69383402],[80.736,1.23860483],[80.735,54.90545286]],[[80.809,0.49479934],[80.81,16.40443202],[80.817,43.30783922],[80.833,49.48525654],[80.841,53.1740795]]]
["bitfinex","SOLUSD",1772294682493,[[80.74,0.41316684],[80.731,30.96677699],[80.73,6.13279108],[80.723,12.38804306],[80.72,3.69383402]],[[80.769,0.45425353],[80.77,6.13279108],[80.782,43.32648362],[80.798,49.50635536],[80.8,68.0144047]]]
["bitfinex","SOLUSD",1772294738944,[[80.631,0.46097641],[80.62,16.4743342],[80.602,1.240664],[80.601,31.0167713],[80.599,3.69383402]],[[80.668,0.39036145],[80.669,43.38717474],[80.67,16.4743342],[80.678,49.58029632],[80.686,49.57489527]]]
["bitfinex","SOLUSD",1772294785377,[[80.721,0.02969132],[80.72,16.46746845],[80.706,44.60634895],[80.693,49.57002279],[80.689,3.69383402]],[[80.749,0.51172023],[80.77,16.46746845],[80.775,1.23868154],[80.776,43.32970188],[80.781,3.69383402]]]
["bitfinex","SOLUSD",1772294803178,[[80.702,12.43753754],[80.701,30.97825494],[80.7,16.46746845],[80.694,1.23924951],[80.659,12.28658388]],[[80.736,0.51172023],[80.737,12.38589494],[80.74,16.46746845],[80.744,1.23868154],[80.745,30.96166945]]]
["bitfinex","SOLUSD",1772294843220,[[80.79,6.12963371],[80.782,0.39733219],[80.772,43.33184766],[80.765,5.36086188],[80.756,49.53168309]],[[80.818,0.54934653],[80.82,12.37325718],[80.83,6.32963371],[80.834,30.92781337],[80.84,0.2]]]
["bitfinex","SOLUSD",1772294886589,[[80.87,6.11367939],[80.861,0.06162344],[80.844,7.93695017],[80.843,105.14206547],[80.842,0.28432314]],[[80.899,0.60660986],[80.9,0.2],[80.91,3.89383402],[80.913,30.89757843],[80.92,6.11367939]]]
["bitfinex","SOLUSD",1772294957724,[[80.961,0.60826443],[80.96,18.45959264],[80.93,53.11921046],[80.901,49.44277239],[80.899,61.90453459]],[[80.988,0.68200678],[80.99,0.1],[81.01,6.20789093],[81.022,61.71228797],[81.023,0.75999999]]]
["bitfinex","SOLUSD",1772294972957,[[80.961,0.64265834],[80.96,6.10789093],[80.952,12.3529993],[80.948,30.8837137],[80.93,3.69383402]],[[80.987,0.68200678],[80.988,12.34750827],[80.997,30.86553182],[81.0,6.10789093],[81.01,0.1]]]
["bitfinex","SOLUSD",1772295032907,[[80.927,0.72637023],[80.926,12.35696809],[80.912,30.89741732],[80.91,6.10561162],[80.899,61.80542395]],[[80.957,0.07915892],[80.959,12.35193122],[80.96,6.10561162],[80.965,30.87782703],[80.977,61.74647152]]]
["bitfinex","SOLUSD",1772295091770,[[81.061,0.78779075],[81.05,6.09601536],[81.029,3.69383402],[81.025,5.36086188],[81.024,203.6433649]],[[81.095,0.21055451],[81.11,0.1],[81.128,165.7]]]
["bitfinex","SOLUSD",1772295126015,[[81.032,12.34080363],[81.031,0.36086826],[81.019,30.85661818],[81.01,6.08461057],[80.999,3.69383402]],[[81.058,13.08181598],[81.06,6.08461057],[81.068,30.83830858],[81.08,6.08461057],[81.741,192.6780734]]]
["bitfinex","SOLUSD",1772295140116,[[80.984,12.34811814],[80.982,30.87105776],[80.98,16.32878804],[80.966,1.47271381],[80.965,5.36086188]],[[81.02,0.84081054],[81.021,12.34262215],[81.03,16.32878804],[81.038,30.85008618],[81.051,3.69383402]]]
["bitfinex","SOLUSD",1772295205269,[[80.999,0.92456319],[80.998,12.34598385],[80.99,16.32121014],[80.982,1.47271381],[80.981,30.87142968]],[[81.021,0.91966545],[81.022,12.34232677],[81.026,30.85429368],[81.03,16.32121014],[81.043,61.69565809]]]
["bitfinex","SOLUSD",1772295253192,[[80.941,0.96352791],[80.934,12.35574665],[80.93,36.99636628],[80.889,61.57629056],[80.879,103.5]],[[80.968,0.89189197],[80.969,12.35040571],[80.978,30.87275817],[80.98,6.10554128],[80.994,3.69383402]]]
["bitfinex","SOLUSD",1772295276531,[[80.974,30.87410773],[80.961,1.47271381],[80.937,49.42057743],[80.935,61.30154647],[80.923,16.54539301]],[[81.014,12.34354556],[81.015,0.95865041],[81.02,36.9623343],[81.047,49.35421826],[81.068,161.7909128]]]
["bitfinex","SOLUSD",1772295331280,[[80.877,0.79448354],[80.849,3.69383402],[80.838,5.36086188]],[[80.92,6.10799369],[80.935,43.24457897],[80.953,49.41141431]]]
["bitfinex","SOLUSD",1772295375219,[[80.88,0.71062083],[80.87,6.1072915],[80.856,61.83827781],[80.84,55.58757925],[80.838,5.36086188]],[[80.909,0.59047225],[80.91,6.1072915],[80.928,43.24831949],[80.95,3.69383402],[80.953,49.41164149]]]
["bitfinex","SOLUSD",1772295439856,[[80.741,0.55653085],[80.74,6.12895967],[80.732,43.35331714],[80.73,0.2],[80.72,6.12895967]],[[80.777,30.94951394],[80.78,6.12895967],[80.822,116.06063015]]]
["bitfinex","SOLUSD",1772295441871,[[80.734,0.55653085],[80.733,12.38650861],[80.73,6.32895967],[80.729,30.96757211],[80.704,49.56381746]],[[80.766,12.38144763],[80.775,0.54141277],[80.779,30.94863764],[80.78,6.12895967],[80.806,103.2]]]
["bitfinex","SOLUSD",1772295505413,[[80.753,0.51921251],[80.75,6.12721398],[80.748,12.38420261],[80.741,30.96320332],[80.731,1.47271381]],[[80.783,0.50357606],[80.784,43.32541096],[80.79,6.12721398],[80.809,49.49950774],[80.824,61.86691594]]]
["bitfinex","SOLUSD",1772295584689,[[80.826,0.53238066],[80.822,12.37275785],[80.82,6.11991186],[80.818,30.93350184],[80.804,1.47271381]],[[80.844,0.73760265],[80.845,12.36934875],[80.861,30.91763327],[80.87,6.11991186],[80.88,49.45614916]]]
["bitfinex","SOLUSD",1772295639968,[[80.761,12.38221418],[80.76,37.08864388],[80.74,1.47271381],[80.738,65.62231233],[80.713,61.95127486]],[[80.782,0.81773749],[80.79,12.37778793],[80.799,30.94121416],[80.81,6.13293478],[80.828,49.48788144]]]
["bitfinex","SOLUSD",1772295653547,[[80.861,0.73483734],[80.843,3.69383402],[80.84,6.13293478],[80.832,5.36086188],[80.817,12.73118235]],[[80.92,6.23293478],[80.928,8.36186752],[80.942,49.41869737],[80.951,49.41296107],[80.971,6.46556379]]]
["bitfinex","SOLUSD",1772295718557,[[80.845,0.57399833],[80.844,43.29325614],[80.841,1.47271381],[80.84,6.11507755],[80.829,3.69383402]],[[80.888,0.57082649],[80.889,12.36262038],[80.89,6.11507755],[80.891,30.90588083],[80.92,9.80891157]]]
["bitfinex","SOLUSD",1772295765780,[[81.011,0.4794513],[81.01,6.10732449],[80.985,43.21787985],[80.979,3.69383402],[80.978,61.74470506]],[[81.048,0.45751613],[81.05,6.10732449],[81.052,43.18215466],[81.053,1.25600004],[81.06,0.1]]]
["bitfinex","SOLUSD",1772295791423,[[80.966,12.8393121],[80.96,6.10732449],[80.955,30.8811792],[80.941,1.47271381],[80.17,61.8075298]],[[80.999,0.47389984],[81.0,6.10732449],[81.004,43.20774281],[81.019,61.71421007],[81.027,49.36635695]]]
["bitfinex","SOLUSD",1772295848851,[[80.97,6.0975452],[80.968,12.35055606],[80.966,0.46110836],[80.951,30.88287976],[80.936,61.77695671]],[[81.006,0.28432314],[81.007,12.34461219],[81.01,6.0975452],[81.011,30.86023466],[81.021,3.69383402]]]
["bitfinex","SOLUSD",1772295903992,[[80.999,0.47108327],[80.99,6.08729476],[80.967,1.23507107],[80.955,49.40986749],[80.953,54.7718368]],[[81.029,0.47547921],[81.046,0.28432314],[81.047,43.18481868],[81.055,61.68723938],[81.056,3.69383402]]]
["bitfinex","SOLUSD",1772295917514,[[81.001,0.4628209],[80.991,13.58171406],[80.99,6.08729476],[80.982,30.8708279],[80.959,98.8149872]],[[81.033,0.46809985],[81.034,12.34056945],[81.04,6.08729476],[81.044,30.84772189],[81.056,3.69383402]]]
["bitfinex","SOLUSD",1772295982710,[[80.981,0.46538549],[80.98,12.34872808],[80.971,30.87491212],[80.956,1.23523889],[80.954,3.69383402]],[[81.016,0.49067244],[81.017,43.20080969],[81.02,6.09369951],[81.04,6.09369951],[81.045,53.04934345]]]
["bitfinex","SOLUSD",1772296023230,[[81.0,0.45389928],[80.992,43.49833957],[80.977,1.23491855],[80.974,5.36086188],[80.964,49.40433079]],[[81.043,0.4946935],[81.044,12.3391125],[81.05,36.93897423],[81.064,7.89860409],[81.077,49.33610508]]]
["bitfinex","SOLUSD",1772296075307,[[80.996,0.47519018],[80.995,12.34644113],[80.994,0.6],[80.992,1.23468984],[80.984,31.1546185]],[[81.02,0.45009648],[81.027,12.34167001],[81.03,6.09216154],[81.036,1.23427837],[81.037,30.85033214]]]
["bitfinex","SOLUSD",1772296088624,[[81.044,0.28432314],[81.043,1.83391286],[81.036,3.69383402],[81.033,43.19227967],[81.019,103.5]],[[81.078,0.52119837],[81.094,0.5],[81.098,1.23427837],[81.099,30.82672694],[81.1,6.19216154]]]
["bitfinex","SOLUSD",1772296158401,[[81.021,43.19867688],[81.02,6.08279286],[81.002,0.28432314],[81.001,49.38210639],[81.0,6.08279286]],[[81.053,0.5],[81.054,12.33745404],[81.06,6.08279286],[81.071,1.54185837],[81.072,30.83701323]]]
["bitfinex","SOLUSD",1772296214533,[[80.946,0.47200248],[80.945,12.35406424],[80.933,30.88941045],[80.93,6.28573528],[80.92,0.2]],[[80.969,0.46664415],[80.97,6.08573528],[80.987,1.54345759],[80.988,12.34760026],[80.989,30.86838953]]]
["bitfinex","SOLUSD",1772296266434,[[80.812,0.5],[80.809,12.37479661],[80.803,30.9391405],[80.8,6.10077153],[80.792,3.69383402]],[[80.849,43.29057873],[80.85,6.10077153],[80.867,0.28432314],[80.871,49.46162203],[80.878,1.54553772]]]
["bitfinex","SOLUSD",1772296294945,[[80.813,0.5],[80.812,12.37439984],[80.8,37.05872071],[80.783,1.2378842],[80.778,103.5]],[[80.841,1.53823375],[80.842,12.36980777],[80.843,30.92429506],[80.845,18.98406531],[80.85,6.11838127]]]
["bitfinex","SOLUSD",1772296345078,[[80.885,0.62931274],[80.884,12.3633846],[80.881,30.90955881],[80.88,6.11838127],[80.857,1.2367513]],[[80.916,12.35853658],[80.918,0.34751349],[80.92,6.11838127],[80.923,30.89393135],[80.946,61.76971228]]]
["bitfinex","SOLUSD",1772296421869,[[80.974,12.34964309],[80.97,6.09893775],[80.967,30.87677695],[80.959,12.07169774]],[[80.99,0.1],[80.992,0.65670013],[80.996,12.3462887],[81.007,30.86155432],[81.01,6.19893775]]]
["bitfinex","SOLUSD",1772296491338,[[81.0,6.09205523],[80.995,12.34644113],[80.994,0.77746741],[80.989,30.86829779],[80.962,49.40562993]],[[81.018,0.71177749],[81.024,12.34215453],[81.029,0.28432314],[81.031,30.85275792],[81.04,6.19205523]]]
["bitfinex","SOLUSD",1772296525976,[[81.016,0.82426121],[81.011,12.34396671],[81.01,6.09205523],[81.003,30.86283106],[80.977,50.63117193]],[[81.044,0.79231193],[81.045,43.18588438],[81.047,0.28432314],[81.05,6.09205523],[81.074,103.2]]]
["bitfinex","SOLUSD",1772296564396,[[80.78,3.69383402],[80.77,16.35486988],[80.76,0.2],[80.722,55.9776473],[80.718,49.55514928]],[[80.819,0.35238229],[80.82,16.35486988],[80.861,5.36086188],[80.87,23.4019549],[80.871,5.36086188]]]
["bitfinex","SOLUSD",1772296615466,[[80.81,6.11766048],[80.791,1.23776163],[80.79,3.69383402],[80.782,0.28432314],[80.775,216.65119157]],[[80.836,0.5],[80.841,12.37001481],[80.856,30.91920117],[80.869,61.82905383],[80.87,6.11766048]]]
["bitfinex","SOLUSD",1772296635398,[[80.79,6.11766048],[80.781,43.32701996],[80.761,99.05754216],[80.76,6.31766048],[80.734,49.54498504]],[[80.829,0.5],[80.83,6.11766048],[80.855,92.758642],[80.859,49.4688908],[80.861,106.89383402]]]
["bitfinex","SOLUSD",1772296684345,[[80.81,16.39967534],[80.79,3.69383402],[80.782,43.32648362],[80.768,1.2381141],[80.767,5.36086188]],[[80.849,0.5],[80.85,16.39967534],[80.853,43.28843703],[80.86,6.43955195],[80.861,49.46778351]]]
["bitfinex","SOLUSD",1772296775828,[[80.77,18.5052051],[80.762,30.95515217],[80.749,3.69383402],[80.739,1.23855881],[80.738,5.36086188]],[[80.807,0.49789572],[80.808,43.3125433],[80.81,6.12450096],[80.828,49.48784081],[80.831,49.48599363]]]
["bitfinex","SOLUSD",1772296786538,[[80.77,6.12450096],[80.768,12.38114104],[80.759,30.95617672],[80.749,4.93223944],[80.738,5.36086188]],[[80.817,0.49789572],[80.818,43.30718403],[80.82,6.12450096],[80.822,61.86458841],[80.83,7.8495224]]]
["bitfinex","SOLUSD",1772296850963,[[80.841,0.23868371],[80.84,18.48385388],[80.829,30.92934466],[80.805,1.23754718],[80.55,60.0]],[[80.863,0.47279127],[80.864,12.36644242],[80.87,30.91418551],[80.88,6.11382594],[80.887,61.81525254]]]
["bitfinex","SOLUSD",1772296927149,[[80.89,6.11316216],[80.889,15.53418521],[80.888,12.36268791],[80.887,0.49178226],[80.859,1.23672071]],[[80.925,0.47923763],[80.926,43.24938832],[80.93,6.11316216],[80.948,61.76804862],[80.95,0.1]]]
["bitfinex","SOLUSD",1772296970977,[[81.021,12.34247911],[81.015,0.12414927],[81.008,30.86089854],[81.005,3.69383402]],[[81.052,0.48085734],[81.053,12.33766303],[81.054,30.8436351],[81.06,16.30713932],[81.079,111.00318797]]]
["bitfinex","SOLUSD",1772296998534,[[81.27,16.30713932],[81.261,12.70602626],[81.24,25.36183522],[81.239,49.23729323],[81.238,49.23769302]],[[81.299,0.45853323],[81.31,30.74664332],[81.32,16.30713932],[81.333,49.18092748],[81.342,49.17533167]]]
["bitfinex","SOLUSD",1772297012133,[[81.176,12.31891199],[81.175,1.23190637],[81.153,0.4],[81.142,49.29605339],[81.134,49.30101952]],[[81.199,0.45853323],[81.2,16.30713932],[81.23,43.08752922],[81.238,49.23811374],[81.24,16.30713932]]]
["bitfinex","SOLUSD",1772297050242,[[81.114,0.48266723],[81.11,19.93821375],[81.105,30.82408235],[81.101,12.33030418],[81.094,1.23313685]],[[81.148,0.45511933],[81.149,12.32301075],[81.15,16.24437973],[81.161,30.80308538],[81.179,61.59245979]]]
["bitfinex","SOLUSD",1772297087872,[[81.279,12.30330097],[81.278,0.47284033],[81.27,16.20887402],[81.268,30.76211074],[81.259,3.69383402]],[[81.31,16.20887402],[81.319,0.4719954],[81.325,43.03719642],[81.346,49.17285884],[81.347,61.46523776]]]
["bitfinex","SOLUSD",1772297100694,[[81.361,0.47284033],[81.36,16.20887402],[81.334,3.69383402],[81.333,0.14216157],[81.324,5.36086188]],[[81.4,28.96590451],[81.401,30.71215341],[81.414,0.2481339],[81.42,0.1],[81.425,49.1254946]]]
["bitfinex","SOLUSD",1772297130007,[[81.225,0.55050148],[81.22,12.31217227],[81.21,16.20887402],[81.207,30.78548833],[81.184,49.2706672]],[[81.25,16.20887402],[81.259,0.50832919],[81.269,43.06685205],[81.283,61.51382486],[81.286,49.20939816]]]
["bitfinex","SOLUSD",1772297171455,[[81.035,0.53415639],[81.032,43.19281271],[81.03,16.4553648],[81.021,5.36086188],[81.013,27.95396903]],[[81.07,16.2553648],[81.078,0.50455925],[81.079,43.16777463],[81.105,65.34233252],[81.106,49.31831789]]]
["bitfinex","SOLUSD",1772297183153,[[81.023,0.56929753],[81.022,12.34232677],[81.02,16.2553648],[81.0,0.2],[80.984,1.23481181]],[[81.058,12.33684522],[81.06,16.2553648],[81.061,30.84120996],[81.067,0.46485477],[81.083,61.66577741]]]
["bitfinex","SOLUSD",1772297230735,[[81.038,0.57065292],[81.037,12.3400422],[81.031,30.85238982],[81.03,6.08491693],[81.009,61.720979]],[[81.08,6.08491693],[81.088,43.16298341],[81.089,3.69383402],[81.094,103.2],[81.115,61.99342183]]]
["bitfinex","SOLUSD",1772297294784,[[81.08,6.07921907],[81.077,12.33389841],[81.063,30.84019915],[81.04,7.3131776],[81.037,61.70011251]],[[81.1,12.86115301],[81.11,30.82258567],[81.114,3.69383402],[81.133,49.30176377],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772297348550,[[80.99,6.28977473],[80.969,73.8932469]],[[81.029,0.53069679],[81.03,6.08977473],[81.043,3.69383402],[81.046,104.87871084],[81.056,49.34867201]]]
["bitfinex","SOLUSD",1772297395361,[[81.09,16.27645198],[81.062,1.23362364],[81.061,43.17736025],[81.06,16.27645198],[81.05,3.69383402]],[[81.107,0.50832057],[81.13,16.27645198],[81.141,49.29690292],[81.142,3.69383402],[81.155,7.79062244]]]
["bitfinex","SOLUSD",1772297419392,[[81.093,0.45579881],[81.08,16.27811823],[81.073,30.83630954],[81.06,3.69383402],[81.046,1.23386718]],[[81.119,0.46377544],[81.12,28.60555393],[81.122,30.81778062],[81.144,110.91451995],[81.16,0.1]]]
["bitfinex","SOLUSD",1772297479633,[[80.93,13.0195117],[80.92,6.28149445],[80.91,0.2],[80.899,3.69383402],[80.872,61.2662585]],[[80.949,0.47631716],[80.952,12.35302141],[80.958,30.88020949],[80.96,6.08149445],[80.984,49.39271028]]]
["bitfinex","SOLUSD",1772297490466,[[81.006,0.46323748],[80.991,30.86759784],[80.99,6.08149445],[80.985,41.7189548],[80.979,3.69383402]],[[81.037,0.47631716],[81.038,12.33988992],[81.04,6.08149445],[81.044,30.84767069],[81.068,49.34147125]]]
["bitfinex","SOLUSD",1772297541725,[[81.08,6.56407929],[81.079,12.33364989],[81.07,30.83732278],[81.052,1.23377584],[81.045,49.35496412]],[[81.1,0.56415631],[81.114,30.82092111],[81.12,6.19361259],[81.136,61.62515173],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772297585153,[[81.091,0.4795901],[81.09,6.07748334],[81.082,43.16617744],[81.059,50.58042428],[81.053,49.3502396]],[[81.118,0.47407251],[81.119,12.32756814],[81.12,0.1],[81.13,36.89232199],[81.178,61.4541808]]]
["bitfinex","SOLUSD",1772297702053,[[81.044,0.48750628],[81.04,6.08197024],[81.012,44.43786104],[81.005,49.37942735],[80.997,49.38440359]],[[81.075,0.46343304],[81.08,6.08197024],[81.087,43.16351572],[81.097,3.69383402],[81.104,49.31950908]]]
["bitfinex","SOLUSD",1772297706160,[[81.022,0.48750628],[81.019,12.34267523],[81.01,36.94200792],[80.987,1.23476607],[80.982,49.39340109]],[[81.049,0.46343304],[81.05,6.08197024],[81.068,43.17363201],[81.076,49.33644968],[81.077,3.69383402]]]
["bitfinex","SOLUSD",1772297778822,[[81.114,12.82347364],[81.11,6.08607618],[81.102,1.23301521],[81.101,30.82546555],[81.003,12.32331447]],[[81.139,0.47498889],[81.145,12.32361821],[81.15,0.1],[81.155,30.80543846],[81.16,6.18607618]]]
["bitfinex","SOLUSD",1772297835789,[[81.204,0.45750245],[81.203,12.31481595],[81.2,16.22591002],[81.199,30.78845717],[81.183,1.23178497]],[[81.238,0.46242678],[81.239,12.3094489],[81.24,16.22591002],[81.251,30.76897275],[81.27,0.1]]]
["bitfinex","SOLUSD",1772297852171,[[81.151,12.32270705],[81.15,6.0663194],[81.148,0.47408329],[81.137,30.81187462],[81.12,11.62718128]],[[81.19,6.0663194],[81.193,30.79109296],[81.224,49.24655191],[81.227,3.69383402],[81.228,61.11136974]]]
["bitfinex","SOLUSD",1772297912441,[[81.202,0.47164055],[81.201,43.10291744],[81.2,0.635],[81.19,6.06615949],[81.182,61.58931413]],[[81.229,0.45416883],[81.23,6.06615949],[81.239,12.30940972],[81.243,30.77188315],[81.254,3.69383402]]]
["bitfinex","SOLUSD",1772297986797,[[81.15,6.06603427],[81.136,43.13744823],[81.121,1.23272642],[81.12,6.26603427],[81.118,49.31042992]],[[81.179,0.48236759],[81.19,6.06603427],[81.192,43.10769533],[81.204,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772298049365,[[81.139,0.49146109],[81.137,12.32482188],[81.13,30.81457685],[81.12,6.26855545],[81.113,1.232848]],[[81.163,0.48730873],[81.164,12.32073333],[81.17,6.06855545],[81.172,30.79883112],[81.187,3.69383402]]]
["bitfinex","SOLUSD",1772298069481,[[81.121,0.49146109],[81.12,0.2],[81.118,12.32762118],[81.103,30.82470418],[81.1,6.0735605]],[[81.139,0.48730873],[81.146,43.1321322],[81.15,6.0735605],[82.357,3.49],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1772298151271,[[81.103,0.47952283],[81.09,18.60729375],[81.079,32.06711009],[81.04,6.07544538],[81.027,49.36580772]],[[81.123,0.4895205],[81.124,12.32680834],[81.137,30.81243714],[81.14,6.07544538],[81.154,61.61168293]]]
["bitfinex","SOLUSD",1772298197790,[[80.997,0.50604667],[80.996,12.3462887],[80.987,30.86907308],[80.98,6.07984739],[80.97,0.2]],[[81.027,12.83216024],[81.028,6.87329361],[81.03,6.07984739],[81.045,30.84733211],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772298306081,[[80.994,0.47182736],[80.991,12.3470509],[80.99,6.08162553],[80.985,31.52695015],[80.974,1.2349643]],[[81.029,0.46635733],[81.03,6.08162553],[81.038,43.18961474],[81.045,61.69486126],[81.058,49.34747086]]]
["bitfinex","SOLUSD",1772298323307,[[81.07,6.09266372],[81.067,12.3354053],[81.058,1.23368452],[81.057,30.84221342],[81.04,6.09266372]],[[81.095,0.51168708],[81.096,12.33106441],[81.109,30.8228548],[81.11,6.19266372],[81.12,0.1]]]
["bitfinex","SOLUSD",1772298401273,[[81.103,0.46377189],[81.102,12.33015215],[81.098,1.23307603],[81.096,30.82766104],[81.09,6.07527906]],[[81.128,0.13333843],[81.13,6.07527906],[81.138,30.8119161],[81.139,12.32452951],[81.154,1.2328784]]]
["bitfinex","SOLUSD",1772298439298,[[81.051,0.49749938],[81.05,6.09169921],[81.035,43.19121366],[81.022,49.36914352],[81.021,49.3695228]],[[81.089,12.33212889],[81.096,30.82796622],[81.132,61.57614912],[81.137,49.29957523],[81.14,49.29797179]]]
["bitfinex","SOLUSD",1772298469830,[[80.98,18.43524289],[80.97,0.2],[80.953,3.69383402],[80.951,61.57978167],[80.946,103.5]],[[81.019,0.56048011],[81.02,6.08654167],[81.04,6.08654167],[81.045,3.69383402],[81.049,49.35286061]]]
["bitfinex","SOLUSD",1772298531985,[[81.05,13.02673541],[81.041,1.23394331],[81.04,6.08605017],[81.039,30.84902151],[81.023,3.69383402]],[[81.079,0.71363074],[81.08,6.08605017],[81.086,43.16404804],[81.09,0.1],[81.103,61.65069459]]]
["bitfinex","SOLUSD",1772298579735,[[81.009,13.07552275],[81.004,18.48228082],[81.0,6.08273751],[80.996,30.86535895],[80.974,1.2349643]],[[81.036,0.68218181],[81.037,43.1901477],[81.04,6.08273751],[81.062,61.6815956],[81.065,53.03706663]]]
["bitfinex","SOLUSD",1772298654198,[[81.033,0.76309059],[81.032,12.34080363],[81.031,30.85218339],[81.03,6.08584944],[81.009,4.92826476]],[[81.06,0.82398869],[81.07,6.08584944],[81.074,30.83639764],[81.077,6.42242127],[81.114,0.74599999]]]
["bitfinex","SOLUSD",1772298663424,[[81.016,0.76309059],[81.009,1.23443074],[81.002,30.86325863],[80.987,61.73811782],[80.968,49.40217647]],[[81.056,0.82398869],[81.057,43.17949097],[81.068,61.67707255],[81.071,3.69383402],[81.075,49.33759572]]]
["bitfinex","SOLUSD",1772298739778,[[81.003,0.92918556],[81.002,12.34537418],[80.99,6.08997512],[80.989,30.86838953],[80.973,1.23497956]],[[81.024,0.26671222],[81.025,12.34186979],[81.03,6.08997512],[81.035,30.85098716],[81.051,61.6897217]]]
["bitfinex","SOLUSD",1772298834555,[[81.071,1.00036032],[81.07,6.08249023],[81.066,12.33548807],[81.056,1.23371496],[81.055,30.84320527]],[[81.093,12.33152059],[81.099,30.82662361],[81.11,6.18249023],[81.12,0.1],[81.157,61.34253673]]]
["bitfinex","SOLUSD",1772298877996,[[80.977,0.98975606],[80.974,12.34964309],[80.97,6.09592602],[80.948,1.23536097],[80.923,61.46869803]],[[81.004,1.05760935],[81.009,12.34435198],[81.01,6.09592602],[81.023,30.85579765],[81.038,1.23394331]]]
["bitfinex","SOLUSD",1772298893702,[[81.051,0.04203685],[81.041,43.18801593],[81.04,6.09592602],[81.037,0.28432314],[81.023,28.22042757]],[[81.076,1.16446571],[81.077,12.33395414],[81.08,6.09592602],[81.09,30.83022977],[81.11,49.4159043]]]
["bitfinex","SOLUSD",1772298963166,[[81.096,12.33106441],[81.095,41.92689967],[81.091,1.11976779],[81.09,6.07648469],[81.074,1.23344105]],[[81.129,1.17856244],[81.13,6.07648469],[81.144,12.32377954],[81.156,61.61037933],[81.16,6.07648469]]]
["bitfinex","SOLUSD",1772298991478,[[81.116,1.20083815],[81.115,12.32817604],[81.11,6.07125239],[81.104,30.8244309],[81.089,1.23321288]],[[81.148,12.32316261],[81.15,6.07125239],[81.153,30.80628812],[81.175,3.69383402],[81.177,61.59401531]]]
["bitfinex","SOLUSD",1772299027822,[[81.011,1.24009444],[81.01,6.08498201],[81.008,20.72692246],[81.0,0.2],[80.998,30.86466746]],[[81.035,1.21088045],[81.05,6.08498201],[81.057,43.17949097],[81.066,53.03687233],[81.074,49.33771504]]]
["bitfinex","SOLUSD",1772299082863,[[81.032,12.34080363],[81.03,6.09281518],[81.026,30.85429368],[81.009,1.23443074],[81.008,61.72169276]],[[81.063,1.17424279],[81.064,12.3359321],[81.07,6.09281518],[81.072,30.83681775],[81.077,6.84379797]]]
["bitfinex","SOLUSD",1772299165328,[[81.071,0.18225815],[81.07,6.08409633],[81.052,43.18215466],[81.048,3.69383402],[81.041,1.23394331]],[[81.1,1.2657243],[81.101,12.33042856],[81.106,30.82421318],[81.11,6.08409633],[81.14,52.99193843]]]
["bitfinex","SOLUSD",1772299186344,[[81.031,12.52674808],[81.03,6.08409633],[81.024,30.85494047],[81.008,1.23444598]],[[81.059,1.20662984],[81.06,12.33654083],[81.065,30.8395277],[81.07,6.08409633],[81.083,61.66537102]]]
["bitfinex","SOLUSD",1772299248003,[[80.94,6.29490721],[80.93,3.89383402],[80.924,1.23572734],[80.92,6.29490721],[80.901,49.44299944]],[[80.987,1.28490916],[80.988,43.21627895],[80.99,6.09490721],[81.0,49.38287849],[81.001,61.72787971]]]
["bitfinex","SOLUSD",1772299313051,[[80.99,6.09569734],[80.982,1.23484231],[80.981,43.22001456],[80.972,61.74957777],[80.97,3.69383402]],[[81.021,1.28490916],[81.022,12.34241666],[81.03,6.09569734],[81.034,30.85158914],[81.043,61.69582157]]]
["bitfinex","SOLUSD",1772299395429,[[81.061,1.21604408],[81.06,6.08781247],[81.055,43.18055641],[81.052,3.69383402],[81.044,1.23389763]],[[81.099,43.15712893],[81.11,6.08781247],[81.12,0.1],[81.144,3.69383402],[81.149,61.17447404]]]
["bitfinex","SOLUSD",1772299427662,[[81.064,1.21604408],[81.063,12.33608428],[81.06,6.08048371],[81.044,1.23389763],[81.043,12.99569085]],[[81.105,43.15393625],[81.133,103.2],[81.146,61.41073792],[81.147,49.29347592],[81.155,49.28854912]]]
["bitfinex","SOLUSD",1772299506726,[[81.051,12.33791069],[81.045,0.35672238],[81.04,6.09259154],[81.034,30.85091734],[81.033,1.23406513]],[[81.086,0.68854902],[81.087,12.33243306],[81.089,30.83032223],[81.09,6.19259154],[81.107,61.64751778]]]
["bitfinex","SOLUSD",1772299549540,[[81.132,12.32559286],[81.122,3.69383402],[81.12,30.81817869]],[[81.165,0.58846755],[81.166,43.12150407],[81.17,16.25791253],[81.184,61.58850069],[81.19,0.1]]]
["bitfinex","SOLUSD",1772299581973,[[81.131,0.55094368],[81.12,6.06759969],[81.114,30.82071467],[81.092,1.23316726],[81.078,61.48769843]],[[81.157,0.55486072],[81.158,12.3216442],[81.16,6.06759969],[81.188,49.26847798],[81.209,67.95169097]]]
["bitfinex","SOLUSD",1772299628820,[[81.201,0.5112667],[81.2,6.07046756],[81.196,43.10557169],[81.184,1.2317698],[81.181,3.69383402]],[[81.22,0.1],[81.224,0.51839093],[81.238,30.77400679],[81.24,14.14376968],[81.25,0.1]]]
["bitfinex","SOLUSD",1772299687061,[[81.121,0.49611184],[81.12,6.07225556],[81.112,12.32863201],[81.092,49.61092347],[81.091,4.92701649]],[[81.16,6.07225556],[81.181,61.59101363],[81.189,49.26787972],[81.198,49.26263134],[81.2,6.07225556]]]
["bitfinex","SOLUSD",1772299780305,[[81.114,0.49337208],[81.113,43.14965997],[81.11,6.07711385],[81.1,3.69383402],[81.092,1.23316726]],[[81.145,0.4953022],[81.146,12.32358932],[81.15,6.07711385],[81.158,30.80438987],[81.204,5.36086188]]]
["bitfinex","SOLUSD",1772299848299,[[81.24,6.06419919],[81.222,0.28432314],[81.221,3.69383402],[81.212,1.23134512],[81.21,5.36086188]],[[81.26,0.1],[81.269,0.53196665],[81.28,0.1],[81.308,61.49495062],[81.335,49.17975254]]]
["bitfinex","SOLUSD",1772299866979,[[81.261,0.44361226],[81.26,6.06419919],[81.253,12.30717972],[81.244,30.77127687],[81.241,1.23090557]],[[81.28,0.1],[81.284,12.30265668],[81.288,0.49145633],[81.3,6.16419919],[81.327,61.92727775]]]
["bitfinex","SOLUSD",1772299921117,[[81.267,0.529087],[81.26,6.05122054],[81.25,3.69383402],[81.24,6.05122054],[81.231,1.2310571]],[[81.3,6.05122054],[81.32,6.05122054],[81.343,3.69383402],[81.348,301.17519789],[81.354,5.36086188]]]
["bitfinex","SOLUSD",1772299963165,[[81.161,0.49263292],[81.16,12.52121877],[81.14,16.25194371]],[[81.18,16.25194371],[81.187,12.31730065],[81.189,0.47752643],[81.196,30.79006129],[81.215,61.56544446]]]
["bitfinex","SOLUSD",1772299984498,[[81.096,0.48241511],[81.095,12.33121647],[81.09,0.2],[81.082,30.83263728],[81.08,6.27642586]],[[81.118,12.32772011],[81.12,6.07642586],[81.125,0.46080689],[81.126,30.81633193],[81.149,49.29224275]]]
["bitfinex","SOLUSD",1772300102769,[[81.109,0.50174862],[81.09,6.07565703],[81.08,0.2],[81.066,49.34215646],[81.054,111.13230662]],[[81.13,6.07565703],[81.158,0.28432314],[81.16,6.07565703],[81.162,30.80288482],[81.166,123.20429735]]]
["bitfinex","SOLUSD",1772300165218,[[81.06,6.07842696],[81.055,0.45843189],[81.054,43.18108914],[81.05,0.2],[81.032,1.23408036]],[[81.087,0.49330124],[81.088,12.33228097],[81.089,34.29523152],[81.097,30.82736061],[81.1,6.07842696]]]
["bitfinex","SOLUSD",1772300206464,[[81.06,6.08168634],[81.051,12.33791069],[81.05,31.0448354],[81.031,1.23409559],[81.03,61.90480677]],[[81.085,0.5008882],[81.086,12.33258515],[81.091,30.8296037],[81.099,23.61175407],[81.1,6.08168634]]]
["bitfinex","SOLUSD",1772300270099,[[81.003,1.23452217]],[[81.059,0.48790081],[81.06,6.08635088],[81.065,43.17522974],[81.075,13.97077957],[81.08,6.08635088]]]
["bitfinex","SOLUSD",1772300351875,[[80.907,0.56120621],[80.906,12.36002274],[80.9,6.08933168],[80.894,30.90464064],[80.881,1.23638431]],[[80.929,0.56997],[80.931,12.35620466],[80.939,0.63583681],[80.94,6.08933168],[80.943,30.88598803]]]
["bitfinex","SOLUSD",1772300433955,[[80.909,1.71561987],[80.908,12.3597172],[80.896,30.90356546],[80.89,6.09444509],[80.875,4.93031006]],[[80.93,6.09444509],[80.935,0.10342138],[80.959,43.23175928],[80.967,3.69383402],[101.0,4.0]]]
["bitfinex","SOLUSD",1772300531345,[[80.948,2.20691407],[80.947,12.35376233],[80.94,6.10018802],[80.938,30.88754218],[80.915,3.69383402]],[[80.976,12.34933807],[80.979,0.28432314],[80.98,6.10018802],[80.982,30.87121615],[81.0,6.20018802]]]
["bitfinex","SOLUSD",1772300556148,[[80.821,2.0532177],[80.82,12.57306888],[80.81,6.10018802],[80.809,30.93687364],[80.787,49.51260993]],[[80.857,2.19686208],[80.858,12.6516832],[80.86,6.10018802],[80.88,6.10018802],[80.884,49.45414921]]]
["bitfinex","SOLUSD",1772300580073,[[80.698,2.46836354],[80.697,12.39198697],[80.686,30.98410917],[80.68,16.38613918],[80.67,49.58437253]],[[80.729,0.28432314],[80.73,16.38613918],[80.76,16.38613918],[80.771,5.36086188],[80.779,253.77882863]]]
["bitfinex","SOLUSD",1772300623221,[[80.774,2.51856359],[80.773,12.38037463],[80.77,16.38613918],[80.759,30.95600427],[80.736,1.23860483]],[[80.795,12.37700352],[80.796,0.28432314],[80.797,0.74599999],[80.808,2.53485638],[80.81,16.38613918]]]
["bitfinex","SOLUSD",1772300635116,[[80.811,2.76927304],[80.81,16.39052457],[80.805,43.31409329],[80.784,1.23786888],[80.782,3.69383402]],[[80.845,2.61468704],[80.846,30.92313175],[80.849,12.36873678],[80.864,49.466264],[81.0,49.27157371]]]
["bitfinex","SOLUSD",1772300696684,[[80.82,9.08949182],[80.816,12.37378166],[80.801,30.93999113],[80.8,6.11831577],[80.784,1.23786888]],[[80.856,2.8542828],[80.857,43.28629555],[80.86,6.11831577],[80.866,61.8313968],[80.874,3.69383402]]]
["bitfinex","SOLUSD",1772300757753,[[80.82,2.90118615],[80.819,12.37317719],[80.816,0.10009826],[80.81,6.11119022],[80.808,30.93752913]],[[80.859,2.83351551],[80.86,6.11119022],[80.876,105.09916413],[80.879,49.45679835],[80.88,6.11119022]]]
["bitfinex","SOLUSD",1772300775050,[[80.801,2.90118615],[80.8,6.11119022],[80.797,12.37658759],[80.782,30.9474883],[80.771,1.23806811]],[[80.838,43.29646948],[80.839,0.74599999],[80.84,6.11119022],[80.861,111.3024216]]]
["bitfinex","SOLUSD",1772300809987,[[80.884,3.08999879],[80.883,12.36346926],[80.88,16.38709558],[80.871,1.2365372],[80.85,49.4740084]],[[80.928,3.05144251],[80.929,43.24792363],[80.93,16.48709558],[80.938,0.74599999],[80.94,0.1]]]
["bitfinex","SOLUSD",1772300861515,[[81.09,16.33860009],[81.061,0.28432314],[81.06,16.33860009],[81.049,3.69383402],[81.042,61.88834616]],[[81.11,3.22763542],[81.12,12.4275226],[81.13,16.43860009],[81.131,30.8145592],[81.141,3.69383402]]]
["bitfinex","SOLUSD",1772300895456,[[81.228,3.12031259],[81.192,141.63957039],[81.189,3.69383402],[81.185,1.23175463],[81.184,49.27041163]],[[81.258,2.85445814],[81.259,12.30632914],[81.26,0.1],[81.27,46.99885662],[81.295,49.20364342]]]
["bitfinex","SOLUSD",1772300942428,[[81.17,6.0675972],[81.153,43.12841176],[81.142,49.29627746],[81.133,49.30135554],[81.126,1.23265044]],[[81.209,3.69383402],[81.24,3.03169622],[81.286,61.7141461],[81.308,30.81018461],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1772300974926,[[81.132,0.04591969],[81.13,18.3934679],[81.123,30.8172494],[81.105,61.64847042],[81.099,3.69383402]],[[81.18,6.0675972],[81.188,49.26855278]]]
["bitfinex","SOLUSD",1772301025084,[[81.211,12.31360283],[81.21,6.06591918],[81.205,0.09413663],[81.202,30.78736723],[81.184,1.2317698]],[[81.24,1.46557115],[81.26,0.1],[81.295,66.91571074],[81.322,12.30960174]]]
["bitfinex","SOLUSD",1772301112973,[[81.209,12.31380452],[81.206,0.02445985],[81.2,6.0629254],[81.197,30.78919224],[81.181,1.23181532]],[[81.225,3.26495226],[81.227,12.31119982],[81.24,1.46557115],[81.242,30.77246283],[81.25,6.0629254]]]
["bitfinex","SOLUSD",1772301118358,[[81.191,0.02540003],[81.19,6.05862216],[81.181,12.31812778],[81.168,1.23201261],[81.16,6.05862216]],[[81.219,3.26495226],[81.227,43.0891206],[81.23,6.05862216],[81.24,1.46557115],[81.241,3.69383402]]]
["bitfinex","SOLUSD",1772301197131,[[81.211,43.09760992],[81.21,6.05816647],[81.195,1.23160293],[81.194,61.58030452],[81.18,98.54533138]],[[81.234,3.27822451],[81.24,1.46557115],[81.244,12.30861062],[81.25,6.05816647],[81.257,30.76676441]]]
["bitfinex","SOLUSD",1772301272399,[[81.131,3.08666628],[81.13,6.06526274],[81.116,43.14808422],[81.11,0.2],[81.092,110.98399946]],[[81.151,2.92734501],[81.152,12.32265693],[81.159,30.80389309],[81.17,6.06526274],[81.199,61.65377912]]]
["bitfinex","SOLUSD",1772301373378,[[81.143,3.13099778],[81.142,12.32407384],[81.14,6.0695338],[81.132,30.81398215],[81.121,1.23272642]],[[81.167,2.95763981],[81.169,12.31999699],[81.17,0.74599999],[81.18,6.0695338],[81.182,30.79523894]]]
["bitfinex","SOLUSD",1772301397124,[[81.135,3.17019582],[81.131,12.32559627],[81.125,30.81653045],[81.12,6.0695338],[81.11,0.2]],[[81.154,2.96811999],[81.155,12.32209968],[81.167,30.80070882],[81.17,6.0695338],[81.187,1.00999999]]]
["bitfinex","SOLUSD",1772301490472,[[81.211,3.06839499],[81.21,6.06206604],[81.193,3.69383402],[81.182,1.23180015],[81.181,141.65876249]],[[81.239,2.99818261],[81.24,1.56557115],[81.246,12.3083902],[81.25,0.1],[81.259,30.76609814]]]
["bitfinex","SOLUSD",1772301521713,[[81.451,0.17822385],[81.443,3.69383402],[81.424,5.36086188],[81.42,16.13682332],[81.414,5.36086188]],[[81.525,0.2483068],[81.54,12.41849018],[81.545,6.41357366],[81.546,7.90837515],[81.58,55.4]]]
["bitfinex","SOLUSD",1772301541818,[[81.49,3.17911533],[81.484,12.27233298],[81.48,16.13682332],[81.472,3.69383402],[81.455,1.22767172]],[[81.529,3.07754948],[81.53,16.13682332],[81.549,141.01950972],[81.551,49.04920188],[81.559,49.0442698]]]
["bitfinex","SOLUSD",1772301556617,[[81.401,3.22004214],[81.4,16.13061514],[81.392,43.0017692],[81.383,1.22875784],[81.377,49.15368379]],[[81.44,16.13061514],[81.445,12.27822456],[81.446,30.69537549],[81.449,2.04218746],[81.472,110.46772022]]]
["bitfinex","SOLUSD",1772301601941,[[81.441,3.63170018],[81.44,16.13061514],[81.411,1.22833523],[81.406,3.69383402],[81.4,141.27764127]],[[81.477,12.2734023],[81.48,16.13061514],[81.485,2.50051924],[81.511,3.69383402],[81.539,61.33989876]]]
["bitfinex","SOLUSD",1772301613553,[[81.413,3.63170018],[81.412,12.28320149],[81.41,16.1423485],[81.391,49.14537172],[81.39,49.14581992]],[[81.45,16.1423485],[81.453,12.27707557],[81.461,2.57270876],[81.468,30.68691621],[81.478,7.80662898]]]
["bitfinex","SOLUSD",1772301647494,[[81.485,3.54587037],[81.482,12.27257906],[81.48,16.1423485],[81.473,30.68494466],[81.455,3.69383402]],[[81.528,12.26572465],[81.55,0.1],[81.551,49.0491694]]]
["bitfinex","SOLUSD",1772301696536,[[81.342,3.67246527],[81.34,28.66328211],[81.335,30.7368831],[81.33,0.2],[81.314,61.48995036]],[[81.372,12.28923954],[81.373,1.15320174],[81.38,16.1692935],[81.389,3.67926026],[81.397,49.14230729]]]
["bitfinex","SOLUSD",1772301741568,[[81.353,4.07655939],[81.352,12.29226079],[81.35,16.17680671],[81.346,30.73259459],[81.323,1.22966442]],[[81.376,4.02438918],[81.377,12.28848446],[81.382,2.60221193],[81.384,30.71877889],[81.39,16.17680671]]]
["bitfinex","SOLUSD",1772301744680,[[81.351,4.07655939],[81.341,43.02873089],[81.34,16.17680671],[81.322,3.69383402],[81.32,61.48493929]],[[81.378,4.02438918],[81.379,12.28819347],[81.382,2.60221193],[81.385,30.71829648],[81.39,16.17680671]]]
["bitfinex","SOLUSD",1772301787402,[[81.528,12.26558878],[81.526,4.08961294],[81.52,16.15818478],[81.517,30.66842079],[81.502,4.92079777]],[[81.559,4.23386749],[81.56,16.15818478],[81.563,42.91169952],[81.565,1e-08],[81.591,110.30713746]]]
["bitfinex","SOLUSD",1772301828148,[[81.501,4.03319141],[81.5,6.01505794],[81.495,12.27069145],[81.48,6.01505794],[81.476,1.22735529]],[[81.536,4.11585604],[81.54,6.01505794],[81.547,42.92003384],[81.554,0.74599999],[81.56,6.01505794]]]
["bitfinex","SOLUSD",1772301899014,[[81.477,12.2734023],[81.476,4.06379467],[81.47,6.02088961],[81.463,30.68870935],[81.448,1.22777723]],[[81.498,4.09991602],[81.499,12.2700892],[81.508,30.67189793],[81.52,6.02088961],[81.522,1.19000005]]]
["bitfinex","SOLUSD",1772301916025,[[81.432,12.28013071],[81.43,6.02366878],[81.429,4.06379467],[81.422,30.70414194],[81.404,3.69383402]],[[81.467,4.09991602],[81.468,42.96165364],[81.47,6.02366878],[81.488,61.3588409],[81.518,61.5739748]]]
["bitfinex","SOLUSD",1772301966087,[[81.393,4.17983124],[81.39,6.02366878],[81.374,30.7221256],[81.338,61.39090689],[81.331,49.18158868]],[[81.425,3.92052771],[81.426,42.98381351],[81.43,6.02366878],[81.445,8.00016479],[81.452,49.109216]]]
["bitfinex","SOLUSD",1772302024154,[[81.44,6.03594867],[81.433,4.08824575],[81.432,42.98064642],[81.414,61.41425128],[81.404,1.22844086]],[[81.464,12.27539472],[81.469,4.05498621],[81.479,30.68275807],[81.48,6.03594867],[81.495,61.35395776]]]
["bitfinex","SOLUSD",1772302057462,[[81.491,0.14894708],[81.49,16.10113986],[81.482,12.27264917],[81.462,1.22756622],[81.461,3.69383402]],[[81.519,4.3554281],[81.538,42.92477126],[81.54,16.10113986],[81.545,49.05270181],[81.55,0.1]]]
["bitfinex","SOLUSD",1772302075775,[[81.441,0.28914379],[81.44,16.10113986],[81.434,12.27982643],[81.431,34.39467276],[81.421,1.22818437]],[[81.489,4.44956449],[81.491,12.27143097],[81.495,7.75643238],[81.505,61.34631014],[81.514,49.07169766]]]
["bitfinex","SOLUSD",1772302132908,[[81.37,6.03583433],[81.36,12.29097849],[81.34,3.89383402],[81.337,49.17810009]],[[81.4,12.28501228],[81.401,7.74180408],[81.433,103.2],[81.452,49.10925713]]]
["bitfinex","SOLUSD",1772302182242,[[81.335,4.09625085],[81.331,12.29540534],[81.32,6.03858743],[81.316,30.74395341],[81.31,0.2]],[[81.367,4.178961],[81.368,43.01445285],[81.37,6.03858743],[81.38,61.44087662],[81.387,7.76406816]]]
["bitfinex","SOLUSD",1772302207071,[[81.359,4.38141166],[81.358,12.29129348],[81.354,30.72961585],[81.35,6.03858743],[81.33,1.22955858]],[[81.386,4.27254423],[81.387,12.28700031],[81.39,6.03858743],[81.395,30.71470809],[81.412,61.41663798]]]
["bitfinex","SOLUSD",1772302299046,[[81.339,4.16990455],[81.33,6.03770217],[81.328,12.29588825],[81.31,1.42986102],[81.289,61.48135315]],[[81.365,4.47231942],[81.366,43.01551016],[81.375,8.04872341],[81.38,6.03770217],[81.388,61.43425311]]]
["bitfinex","SOLUSD",1772302367703,[[81.342,4.30555329],[81.341,43.02873089],[81.34,6.03925546],[81.326,1.22961906],[65.9,0.19778026]],[[81.369,4.1212564],[81.37,12.2895416],[81.38,6.03925546],[81.386,30.7179686],[81.408,8.21374576]]]
["bitfinex","SOLUSD",1772302436651,[[81.25,0.2],[81.24,2.21020433],[81.239,4.06139849],[81.231,30.77641691],[81.23,6.24035506]],[[81.269,4.04242903],[81.27,6.04035506],[81.281,43.06049384],[81.295,61.50453228],[81.303,57.23124724]]]
["bitfinex","SOLUSD",1772302448076,[[81.263,4.06139849],[81.262,12.30587482],[81.25,6.04035506],[81.249,30.76958001],[81.24,2.21020433]],[[81.288,13.04797185],[81.291,4.04242903],[81.299,30.75094919],[81.3,6.04035506],[81.318,3.69383402]]]
["bitfinex","SOLUSD",1772302519217,[[81.321,3.95084399],[81.32,6.05315422],[81.301,0.28432314],[81.276,12.49035599]],[[81.354,4.09837049],[81.356,12.29165642],[81.36,6.05315422],[81.365,30.7259256],[81.375,3.69383402]]]
["bitfinex","SOLUSD",1772302597397,[[81.222,3.87298356],[81.221,12.31208677],[81.203,1.23148159],[81.202,98.5191627],[81.201,3.69383402]],[[81.269,16.36579213],[81.277,0.74599999],[81.28,6.05499844],[81.319,5.36086188],[81.32,6.05499844]]]
["bitfinex","SOLUSD",1772302600680,[[81.227,3.87298356],[81.226,43.08965109],[81.217,61.56315821],[81.211,1.23136028],[81.21,49.45491453]],[[81.266,4.06097726],[81.269,12.30481487],[81.27,6.05499844],[81.277,31.50501962],[81.32,67.33319914]]]
["bitfinex","SOLUSD",1772302669038,[[81.243,3.78541252],[81.235,0.28432314],[81.224,3.69383402],[81.221,1.23120867],[81.219,49.2494182]],[[81.289,3.70047182],[81.29,6.04803908],[81.294,12.30103082],[81.309,0.74599999],[81.31,61.49309485]]]
["bitfinex","SOLUSD",1772302786845,[[81.316,3.59679771],[81.315,43.04248908],[81.303,1.22996691],[81.295,49.20306509],[81.273,61.70622481]],[[81.349,1.91017569],[81.35,6.04158851],[81.353,12.29210969],[81.36,0.1],[81.366,30.72569631]]]
["bitfinex","SOLUSD",1772302846510,[[81.367,3.5760651],[81.365,12.29021698],[81.351,1.22924118],[81.35,30.73137232],[81.325,5.36086188]],[[81.388,12.28682361],[81.39,0.1],[81.394,30.71487352],[81.4,6.13422007],[81.433,0.93900001]]]
["bitfinex","SOLUSD",1772302875531,[[81.358,3.44591108],[81.357,12.29150534],[81.346,30.73260799],[81.34,1.22940742],[81.318,98.37872007]],[[81.382,3.6089222],[81.384,30.71856876],[81.389,12.28667264],[81.39,6.03422007],[81.4,0.1]]]
["bitfinex","SOLUSD",1772302921656,[[81.213,3.34974389],[81.212,12.31345121],[81.21,30.98438615],[81.2,0.2],[81.192,1.23164843]],[[81.244,3.49818661],[81.245,12.30856452],[81.26,6.05300435],[81.261,30.76519246],[81.262,12.47199927]]]
["bitfinex","SOLUSD",1772302952483,[[81.233,3.37200697],[81.232,0.28432314],[81.23,43.08752922],[81.215,98.50303954],[81.207,49.25626092]],[[81.274,3.51549873],[81.282,2.34134865],[81.284,12.30254416],[81.293,30.75332941],[81.296,3.69383402]]]
["bitfinex","SOLUSD",1772303008737,[[81.187,3.43605334],[81.186,43.11088118],[81.167,49.28102297],[81.166,50.5136133],[81.157,49.28709614]],[[81.224,1.28853766],[81.227,12.31130611],[81.23,6.05022676],[81.237,30.77431527],[81.238,2.36552349]]]
["bitfinex","SOLUSD",1772303062804,[[81.154,12.32225152],[81.148,3.354884],[81.143,30.80965211],[81.14,0.2],[81.126,1.23265044]],[[81.169,3.40480299],[81.17,6.06007399],[81.178,12.31860848],[81.189,30.79268387],[81.2,6.06007399]]]
["bitfinex","SOLUSD",1772303154357,[[81.209,3.71808631],[81.201,1.51583506],[81.192,104.69011724],[81.188,5.36086188],[81.17,103.5]],[[81.239,3.65013243],[81.243,12.3087999],[81.25,6.06324327],[81.26,30.76570581],[81.277,3.69383402]]]
["bitfinex","SOLUSD",1772303241821,[[81.262,12.30581231],[81.256,1.23067834],[81.253,3.91517963],[81.252,30.76847339],[81.239,5.36086188]],[[81.287,3.66365982],[81.288,12.30193878],[81.29,6.05968625],[81.297,30.75167247],[81.317,103.2]]]
["bitfinex","SOLUSD",1772303269963,[[81.238,0.28432314],[81.237,3.66268226],[81.236,0.28432314],[81.234,43.08540758],[81.212,49.25332827]],[[81.265,1.23072378],[81.272,2.6506863],[81.293,61.50635022],[81.297,0.74599999],[81.32,6.15352079]]]
["bitfinex","SOLUSD",1772303323802,[[81.216,3.50041269],[81.213,12.31315008],[81.201,30.78779817],[81.19,5.36086188],[81.18,1.2318305]],[[81.23,6.05898595],[81.234,3.5825454],[81.235,12.30996491],[81.248,30.77011536],[81.268,3.69383402]]]
["bitfinex","SOLUSD",1772303435429,[[81.291,43.05519675],[81.29,6.05923118],[81.281,0.28432314],[81.276,21.64042082],[81.275,1.23039064]],[[81.31,0.1],[81.32,0.1],[81.326,12.29629447],[81.33,6.15923118],[81.37,1.17999994]]]
["bitfinex","SOLUSD",1772303454146,[[81.303,0.5],[81.302,12.29982042],[81.298,30.75092277],[81.297,32.3532147],[81.29,6.0418407]],[[81.33,6.0418407],[81.339,30.7355635],[81.34,0.1],[81.359,3.69383402],[81.38,52.48976769]]]
["bitfinex","SOLUSD",1772303493131,[[81.507,0.46114319],[81.486,2.29808854],[81.48,16.07271597],[81.474,5.36086188],[81.437,60.74300903]],[[81.53,16.07271597],[81.542,12.26364181],[81.546,0.47822494],[81.556,49.04625017],[81.559,49.04457531]]]
["bitfinex","SOLUSD",1772303526874,[[81.439,0.5],[81.438,12.27927994],[81.432,30.70046173],[81.42,16.32304531],[81.208,68.95893597]],[[81.47,16.12304531],[81.479,42.95585365],[81.491,3.69383402],[81.501,61.34960264],[81.519,61.02478957]]]
["bitfinex","SOLUSD",1772303542091,[[81.72,4.8942724],[81.697,0.5],[81.69,16.12304531],[81.67,5.36086188],[81.665,12.24514338]],[[81.74,16.12304531],[81.778,189.53752842],[81.78,16.12304531],[81.786,48.90871304],[81.804,48.89770973]]]
["bitfinex","SOLUSD",1772303569632,[[81.665,0.45271865],[81.664,12.2452978],[81.66,16.04862919],[81.653,30.61735489],[81.627,1.22508483]],[[81.697,0.48346021],[81.698,12.24020171],[81.7,46.64870261],[81.728,3.69383402],[81.749,110.62485331]]]
["bitfinex","SOLUSD",1772303644397,[[81.612,0.47894961],[81.602,30.63620855],[81.6,5.99938112],[81.578,18.16890422],[81.577,1.22583571]],[[81.639,0.45744529],[81.64,5.99938112],[81.648,42.86694101],[81.672,48.97651117],[81.673,48.97608936]]]
["bitfinex","SOLUSD",1772303701484,[[81.703,0.49036259],[81.702,12.23960245],[81.7,5.9918182],[81.698,30.60025597],[81.68,5.9918182]],[[81.731,12.23539083],[81.734,0.47751294],[81.748,30.58187378],[81.75,5.9918182],[81.77,475.8]]]
["bitfinex","SOLUSD",1772303737612,[[81.681,0.37492205],[81.67,5.9918182],[81.668,12.24461507],[81.664,19.55787254],[81.663,30.61338331]],[[81.703,0.49062823],[81.704,42.83755996],[81.72,54.93970829],[81.751,5.36086188],[81.756,61.57894447]]]
["bitfinex","SOLUSD",1772303753221,[[81.675,12.2436486],[81.674,0.37492205],[81.671,30.6105389],[81.67,5.98945706],[81.646,97.98360101]],[[81.717,0.46636741],[81.718,42.830221],[81.72,5.98945706],[81.74,48.93583353],[81.741,48.93505095]]]
["bitfinex","SOLUSD",1772303801356,[[81.734,0.37492205],[81.73,5.98945706],[81.721,12.23675676],[81.698,3.69383402],[81.693,48.96356143]],[[81.769,0.46210458],[81.778,42.79879674],[81.78,6.08945706],[81.79,0.1],[81.803,3.69383402]]]
["bitfinex","SOLUSD",1772303835333,[[82.021,0.48838093],[82.02,16.01103465],[81.99,10.35916768],[81.988,3.69383402],[81.986,5.36086188]],[[82.05,12.18769043],[82.051,14.39466186],[82.056,1.33172468],[82.06,16.01103465],[82.068,30.46273604]]]
["bitfinex","SOLUSD",1772303843266,[[82.03,16.01103465],[82.021,1.21919996],[82.02,6.36732621],[81.995,61.96319129],[81.988,48.78743722]],[[82.069,0.46778335],[82.088,140.09355812],[82.094,48.72521413],[82.102,48.72005934],[82.111,3.69383402]]]
["bitfinex","SOLUSD",1772303867697,[[82.221,0.47312268],[82.22,16.01103465],[82.179,1.21685588],[82.178,188.61495776],[82.166,48.68173091]],[[82.26,16.01103465],[82.268,0.45515846],[82.317,3.69383402],[82.32,16.01103465],[82.321,3.69383402]]]
["bitfinex","SOLUSD",1772303889740,[[82.31,24.63186619],[82.303,0.47312268],[82.3,42.52719208],[82.287,48.61021257],[82.286,1.21527355]],[[82.349,0.45515846],[82.356,12.14244859],[82.368,30.35163765],[82.383,48.55421336],[82.4,3.69383402]]]
["bitfinex","SOLUSD",1772303905334,[[82.26,24.63186619],[82.241,0.50783058],[82.24,1.2159533],[82.232,42.56250607],[82.218,48.65090411]],[[82.288,12.1524402],[82.289,0.53088576],[82.3,24.63186619]]]
["bitfinex","SOLUSD",1772303934978,[[82.241,0.61801827],[82.24,15.82709116],[82.22,1.21624908],[82.213,91.22632491],[82.207,48.65720438]],[[82.287,0.64486773],[82.288,30.38125218],[82.29,15.82709116],[82.292,12.15184951],[82.301,60.75324771]]]
["bitfinex","SOLUSD",1772303973342,[[82.231,0.77941202],[82.22,15.81999055],[82.212,42.5728604],[82.205,1.21647101],[82.204,48.65896837]],[[82.27,15.81999055],[82.271,12.15509258],[82.272,0.05533409],[82.278,30.38501188],[82.309,214.29756308]]]
["bitfinex","SOLUSD",1772304005563,[[82.271,0.77941202],[82.27,15.80895604],[82.264,42.54594961],[82.248,48.6330584],[82.244,48.63562841]],[[82.319,42.51752328],[82.32,15.80895604],[82.326,0.18785471],[82.341,214.27872554],[82.35,3.69383402]]]
["bitfinex","SOLUSD",1772304021780,[[82.25,0.88339144],[82.244,12.15894168],[82.24,15.80895604],[82.227,60.80660785],[82.219,48.65035224]],[[82.289,0.23948685],[82.307,42.52372215],[82.317,48.59304522],[82.341,60.06033228],[82.343,48.57779352]]]
["bitfinex","SOLUSD",1772304062845,[[82.24,13.01972937],[82.23,15.79143583],[82.201,48.66117259],[82.2,64.45296521],[82.185,48.67016662]],[[82.27,15.79143583],[82.279,0.86842794],[82.297,0.28432314],[82.305,3.69383402],[82.308,188.31705299]]]
["bitfinex","SOLUSD",1772304103863,[[82.333,0.93316442],[82.332,12.14594568],[82.33,15.79143583],[82.328,30.36627894],[82.305,1.21499301]],[[82.374,0.98186323],[82.375,12.13960546],[82.38,15.79143583],[82.403,60.6779419],[82.404,48.54148685]]]
["bitfinex","SOLUSD",1772304144503,[[82.182,12.16811467],[82.181,0.93673025],[82.18,15.8140605],[82.165,30.42623576],[82.143,48.69535189]],[[82.218,0.91808212],[82.219,42.56923581],[82.22,15.8140605],[82.227,0.74599999],[82.251,48.63209076]]]
["bitfinex","SOLUSD",1772304156438,[[82.12,15.8140605],[82.116,12.17789468],[82.109,30.44701815],[82.101,1.21801196],[82.08,64.54661859]],[[82.159,1.01169573],[82.16,15.8140605],[82.198,200.73481105],[82.2,15.8140605],[82.201,3.69383402]]]
["bitfinex","SOLUSD",1772304196472,[[82.061,1.06933371],[82.06,15.88774222],[82.053,42.65535689],[82.021,48.76745773],[82.019,167.0]],[[82.099,0.98269926],[82.108,42.62678423],[82.11,15.88774222],[82.113,60.8922552],[82.134,49.46135969]]]
["bitfinex","SOLUSD",1772304238013,[[82.074,12.18412651],[82.071,30.46142973],[82.056,4.16970117]],[[82.147,60.86694441]]]
["bitfinex","SOLUSD",1772304300378,[[82.191,1.15026353],[82.185,12.16767049],[82.18,5.93323029],[82.175,30.42261097],[82.161,1.21712247]],[[82.215,0.28432314],[82.216,1.08724537],[82.217,12.16293467],[82.22,0.1],[82.23,36.43584622]]]
["bitfinex","SOLUSD",1772304311519,[[82.172,1.09112359],[82.171,42.59377889],[82.17,15.83581739],[82.151,1.21727063],[82.147,48.69289263]],[[82.209,1.08724537],[82.21,15.83581739],[82.224,0.28432314],[82.245,3.69383402],[82.248,151.97937942]]]
["bitfinex","SOLUSD",1772304355444,[[82.15,15.87400955],[82.141,1.10119452],[82.122,42.61951729],[82.113,1.21783396],[82.112,48.71361938]],[[82.186,1.19377401],[82.187,12.1673744],[82.19,46.29133525],[82.209,3.69383402],[82.212,60.81884512]]]
["bitfinex","SOLUSD",1772304395600,[[82.234,1.12109656],[82.233,12.16056814],[82.23,15.84444996],[82.222,30.4052467],[82.201,98.53887015]],[[82.268,12.15539456],[82.276,1.12455037],[82.278,30.38504695],[82.28,15.84444996],[82.295,60.75722325]]]
["bitfinex","SOLUSD",1772304416731,[[82.267,12.15554231],[82.266,1.14527955],[82.265,30.3895946],[82.238,9.69411821],[82.234,97.2830781]],[[82.296,12.15125887],[82.297,1.21218746],[82.3,15.84444996],[82.31,30.37305212],[82.335,3.69383402]]]
["bitfinex","SOLUSD",1772304443051,[[82.127,1.14478058],[82.126,42.61744148],[82.12,15.83173408],[82.1,1.41802679],[82.096,48.72306747]],[[82.16,12.17144898],[82.163,1.14553548],[82.168,30.42554741],[82.17,15.83173408],[82.185,0.74599999]]]
["bitfinex","SOLUSD",1772304500206,[[82.231,12.1608639],[82.224,30.40449031],[82.221,0.09759678],[82.22,15.8424547],[82.203,1.21650061]],[[82.249,1.27675012],[82.25,0.1],[82.27,16.60245469],[82.273,30.38672157],[82.304,60.02608036]]]
["bitfinex","SOLUSD",1772304517420,[[82.182,0.13644702],[82.181,42.58891957],[82.18,15.8424547],[82.171,1.21697435],[82.17,60.84889122]],[[82.215,1.27675012],[82.23,15.8424547],[82.232,30.40198358],[82.249,60.79108916]]]
["bitfinex","SOLUSD",1772304561764,[[82.18,15.84206788],[82.171,1.25088814],[82.17,42.73678246],[82.16,3.69383402],[82.156,48.68731214]],[[82.229,1.36741462],[82.23,28.00307967],[82.239,30.39926448],[82.25,0.1],[82.257,48.6281814]]]
["bitfinex","SOLUSD",1772304622919,[[82.272,0.28432314],[82.271,237.02155068],[82.27,5.36086188],[82.265,16.28762972],[82.252,13.12729593]],[[82.359,1.2256]]]
["bitfinex","SOLUSD",1772304663664,[[82.22,15.80328437],[82.211,12.16379405],[82.201,0.28490915],[82.197,30.41448091],[82.17,9.0546959]],[[82.242,1.45193678],[82.243,12.15908952],[82.25,30.39538128],[82.263,3.69383402],[82.265,2.16784006]]]
["bitfinex","SOLUSD",1772304710308,[[82.161,0.12346509],[82.16,5.91999642],[82.158,12.17158062],[82.144,30.43431331],[82.123,4.91151968]],[[82.199,1.63404219],[82.2,42.57907542],[82.202,60.82577066],[82.21,5.91999642],[82.216,3.69383402]]]
["bitfinex","SOLUSD",1772304731015,[[82.172,12.35021052],[82.17,5.91889407],[82.165,30.42658066],[82.14,1.21743364],[82.111,60.32978522]],[[82.194,12.16633817],[82.195,1.39628742],[82.198,1.63404219],[82.206,30.41158177],[82.217,3.69383402]]]
["bitfinex","SOLUSD",1772304779068,[[82.25,5.91889407],[82.241,0.06039826],[82.215,1.21632305],[82.214,103.38871725],[82.209,5.36086188]],[[82.271,1.74182832],[82.272,12.15480961],[82.273,7.81458675],[82.28,30.48430469],[82.29,0.1]]]
["bitfinex","SOLUSD",1772304826805,[[82.4,5.89199606],[82.391,42.480368],[82.385,48.55223218],[82.384,48.55257153],[82.381,3.69383402]],[[82.455,1.82078817],[82.462,12.12689201],[82.47,5.89199606],[82.49,48.49093148],[82.498,48.48642157]]]
["bitfinex","SOLUSD",1772304839003,[[82.504,12.75156184],[82.48,15.71615346],[82.479,12.12418127],[82.471,30.31348623],[82.47,0.03251166]],[[82.529,1.83633511],[82.53,15.71615346],[82.548,90.8562291],[82.554,48.45353079],[82.557,3.69383402]]]
["bitfinex","SOLUSD",1772304861831,[[82.57,15.71399433],[82.569,0.14196613],[82.561,12.11223554],[82.558,1.21126965],[82.557,30.28195537]],[[82.609,1.847563],[82.61,15.71399433],[82.614,42.36570072],[82.62,0.1],[82.631,48.40821212]]]
["bitfinex","SOLUSD",1772304894041,[[82.724,12.0883903],[82.723,1.31163959],[82.722,1.20886825],[82.72,15.71399433],[82.714,30.22454444]],[[82.76,15.71399433],[82.762,12.08283995],[82.763,1.90309306],[82.773,30.2030998],[82.795,48.31226741]]]
["bitfinex","SOLUSD",1772304919635,[[82.769,2.03566188],[82.752,1.20843],[82.748,42.29701361],[82.739,3.69383402],[82.726,5.36086188]],[[82.809,0.06445289],[82.81,15.64955379],[82.845,187.09638479],[82.853,48.27879796],[82.86,15.64955379]]]
["bitfinex","SOLUSD",1772304928057,[[82.75,1.20845921],[82.708,3.69383402],[82.705,21.26689074],[82.702,25.97573074],[82.693,60.32531305]],[[82.829,2.11534377],[82.83,15.64458926],[82.849,187.08735166],[82.854,48.27808554],[82.86,15.64458926]]]
["bitfinex","SOLUSD",1772304958066,[[82.841,2.57659951],[82.835,42.25267096],[82.813,48.30125841],[82.802,48.3074428],[82.784,60.11649311]],[[82.89,1.61061595],[82.892,42.22376096],[82.909,1.20628716],[82.91,15.58317462],[82.917,60.30136511]]]
["bitfinex","SOLUSD",1772304984306,[[82.751,1.3344802],[82.75,15.62266644],[82.743,0.90688958],[82.741,12.08590662],[82.729,30.21890927]],[[82.788,42.27665845],[82.789,1.44164331],[82.79,15.62266644],[82.806,1.50955244],[82.844,108.31802634]]]
["bitfinex","SOLUSD",1772304994295,[[82.721,1.3344802],[82.72,15.62266644],[82.711,0.90705201],[82.7,30.22949267],[82.692,3.69383402]],[[82.769,1.38830397],[82.77,15.62266644],[82.776,1.51009954],[82.778,42.28176568],[82.781,48.32048121]]]
["bitfinex","SOLUSD",1772305031421,[[82.622,1.40295529],[82.621,43.27389953],[82.62,0.2],[82.61,0.2],[82.596,48.42820902]],[[82.658,12.09804253],[82.669,31.5668564],[82.68,15.6482922],[82.694,108.83556028],[82.715,48.35884657]]]
["bitfinex","SOLUSD",1772305059642,[[82.543,1.23400906],[82.542,12.11504446],[82.526,0.91446558],[82.525,30.29380252],[82.509,3.69383402]],[[82.581,43.6598746],[82.589,1.51351874],[82.59,15.67763342],[82.594,60.53775334],[82.607,48.42230494]]]
["bitfinex","SOLUSD",1772305087471,[[82.36,12.14181641],[82.35,0.92111298],[82.349,30.35840185],[82.34,0.2],[82.334,97.16423984]],[[82.407,1.22746694],[82.408,12.13484385],[82.409,30.33649237],[82.41,15.67763342],[82.431,48.52559331]]]
["bitfinex","SOLUSD",1772305097989,[[82.388,1.37342308],[82.381,12.1387213],[82.37,30.35059932],[82.366,0.92008352],[82.365,3.69383402]],[[82.427,1.28580147],[82.428,1.51647498],[82.429,12.13178524],[82.43,15.76216572],[82.433,30.32766003]]]
["bitfinex","SOLUSD",1772305138338,[[82.384,2.04139153],[82.376,1.5204061],[82.364,30.35279601],[82.349,0.9210356],[82.332,48.58362804]],[[82.408,1.4636207],[82.409,43.98802383],[82.42,15.76216572],[82.423,60.66313929],[82.453,5.36086188]]]
["bitfinex","SOLUSD",1772305185882,[[82.413,12.13400798],[82.412,1.71124647],[82.41,15.780874],[82.398,30.34036808],[82.381,103.5]],[[82.459,1.0310915],[82.46,58.22569572],[82.466,48.50529454],[82.475,48.50001497],[82.481,3.69383402]]]
["bitfinex","SOLUSD",1772305220314,[[82.41,17.68829199],[82.402,12.13562777],[82.392,30.34275172],[82.38,15.75539213],[82.37,1.21403423]],[[82.447,1.96833806],[82.448,42.45099941],[82.45,15.75539213],[82.462,48.50747719],[82.47,48.50297538]]]
["bitfinex","SOLUSD",1772305231504,[[82.401,1.93289986],[82.4,15.75539213],[82.372,12.14004758],[82.361,3.69383402],[82.355,1.21425535]],[[82.425,12.13224143],[82.434,1.96833806],[82.44,15.75539213],[82.451,60.64210347],[82.454,3.69383402]]]
["bitfinex","SOLUSD",1772305267746,[[82.291,1.82946797],[82.29,15.75539213],[82.282,12.15332636],[82.26,15.95539213],[82.245,97.27027292]],[[82.347,3.69383402]]]
["bitfinex","SOLUSD",1772305315264,[[82.39,15.79075289],[82.384,1.87306133],[82.383,12.13833025],[82.371,30.35028246],[82.364,3.69383402]],[[82.429,1.94893225],[82.43,15.79075289],[82.438,103.10779008],[82.449,48.51486209],[82.457,3.69383402]]]
["bitfinex","SOLUSD",1772305328192,[[82.352,1.87306133],[82.35,15.79075289],[82.338,30.36243567],[82.327,51.4],[82.326,1.21468308]],[[82.389,1.94893225],[82.39,15.79075289],[82.405,42.47315089],[82.414,48.53584315],[82.423,48.53072829]]]
["bitfinex","SOLUSD",1772305369319,[[82.31,15.80474206],[82.304,42.52527216],[82.285,49.82643062],[82.284,3.69383402],[82.277,48.61588505]],[[82.358,1.68106014],[82.405,48.54131392],[82.411,115.16981998],[82.43,60.94977231],[103.5,20.0]]]
["bitfinex","SOLUSD",1772305432564,[[82.301,12.15052064],[82.3,5.89869318],[82.293,30.37894984],[82.283,51.4],[82.28,5.89869318]],[[82.329,1.68106014],[82.33,12.14624073],[82.339,30.3625986],[82.34,5.89869318],[82.358,60.71055635]]]
["bitfinex","SOLUSD",1772305471035,[[82.272,12.15480357],[82.271,1.28893504],[82.27,5.91080728],[82.258,30.39218069],[82.249,1.21582025]],[[82.309,42.52268888],[82.31,5.91080728],[82.319,7.6785678],[82.329,60.73220803],[82.332,48.58419548]]]
["bitfinex","SOLUSD",1772305487450,[[82.201,1.20821265],[82.2,18.2761195],[82.19,0.2],[82.184,1.98749582],[82.18,0.2]],[[82.24,5.91080728],[82.249,1.24619188],[82.25,12.15805471],[82.28,5.91080728],[82.288,53.9708456]]]
["bitfinex","SOLUSD",1772305526082,[[82.04,15.89100794],[82.034,12.1900112],[82.033,0.02238875],[82.031,30.47628335],[82.015,48.7713973]],[[82.069,1.35379668],[82.08,15.89100794],[82.106,3.69383402],[82.111,0.67537965],[82.113,249.65596189]]]
["bitfinex","SOLUSD",1772305565516,[[82.063,42.65015902],[82.06,15.89100794],[82.053,3.80923103],[82.041,1.21890274],[82.04,48.75644735]],[[82.097,1.35379668],[82.099,12.18049614],[82.11,15.89100794],[82.118,30.44410155],[82.124,1e-08]]]
["bitfinex","SOLUSD",1772305578123,[[82.03,17.23404279],[82.022,42.67147837],[82.0,7.04545455],[81.998,48.78161295],[81.988,48.78741667]],[[82.071,1.39906116],[82.072,0.75999999],[82.08,45.69100794],[82.101,48.72086632],[82.106,3.69383402]]]
["bitfinex","SOLUSD",1772305639468,[[82.021,1.80110271],[82.02,15.89661265],[82.009,42.67824262],[82.0,7.04545455],[81.996,60.97812969]],[[82.045,29.8],[82.058,31.69601177],[82.06,15.89661265],[82.074,0.75999999],[82.101,60.70484901]]]
["bitfinex","SOLUSD",1772305672076,[[82.071,1.91222183],[82.07,5.9306021],[82.042,1.21888788],[82.041,91.41770577],[82.034,54.12074148]],[[82.102,12.18009923],[82.105,2.01449761],[82.11,5.9306021],[82.139,48.69801305],[82.157,48.68781299]]]
["bitfinex","SOLUSD",1772305736947,[[82.05,2.12010772],[82.049,12.18783897],[82.045,30.47104685],[82.04,5.92770615],[82.021,1.21919996]],[[82.077,2.22829534],[82.078,12.18353273],[82.08,5.92770615],[82.089,30.45476048],[82.103,60.89920606]]]
["bitfinex","SOLUSD",1772305753573,[[81.981,12.1979483],[81.98,0.2],[81.977,2.12010772],[81.97,6.12770615],[81.966,30.50039491]],[[82.009,2.22829534],[82.01,5.92770615],[82.018,42.67355946],[82.032,48.76178271],[82.04,5.92770615]]]
["bitfinex","SOLUSD",1772305788782,[[81.887,14.61335488],[81.875,30.53420785],[81.87,15.97616659],[81.846,168.2218068],[81.832,370.97137998]],[[81.917,0.39813501],[81.918,12.20732928],[81.92,46.49374471],[81.952,0.19610217],[81.953,109.81979169]]]
["bitfinex","SOLUSD",1772305833918,[[81.741,2.77413637],[81.74,16.01818765],[81.734,42.82183668],[81.711,1.22382543],[81.7,5.36086188]],[[81.769,2.78046534],[81.773,12.22908278],[81.78,16.01818765],[81.786,1.2234062],[81.787,30.56745824]]]
["bitfinex","SOLUSD",1772305872766,[[81.88,19.37460009],[81.864,42.75383562],[81.857,1.22164262],[81.847,48.87141183],[81.83,81.44962506]],[[81.904,12.2094159],[81.905,3.16224933],[81.923,30.51657682],[81.957,61.41867325],[81.973,97.59354872]]]
["bitfinex","SOLUSD",1772305889774,[[81.853,3.70091024],[81.852,12.21717245],[81.85,16.01818765],[81.838,30.54778467],[81.825,61.10571945]],[[81.883,3.7518852],[81.884,42.74339308],[81.89,16.01818765],[81.898,61.05223456],[102.0,34.595]]]
["bitfinex","SOLUSD",1772305953628,[[81.95,10.16300015],[81.92,5.94929274],[81.91,5.36086188],[81.884,36.68],[81.868,73.37]],[[82.0,6.04929274],[82.02,30.48067603],[82.022,6.37593155],[82.037,97.51724934],[82.063,48.74304601]]]
["bitfinex","SOLUSD",1772305989857,[[81.916,4.37716041],[81.915,42.72721723],[81.91,15.97016442],[81.889,1.22116523],[81.888,97.69347744]],[[81.949,4.09009224],[81.95,28.17281519],[81.962,30.50198625],[81.987,60.98600732],[81.989,48.78719035]]]
["bitfinex","SOLUSD",1772306003077,[[81.955,4.33106309],[81.951,42.70844772],[81.926,48.82439607],[81.921,6.5815501]],[[81.979,4.42546434],[81.99,15.97016442],[82.019,91.44222678],[82.02,15.97016442],[82.025,60.95718435]]]
["bitfinex","SOLUSD",1772306066624,[[81.887,4.1786429],[81.881,12.21284547],[81.878,30.53321656],[81.87,5.95368613],[81.853,50.08962549]],[[81.909,4.23648931],[81.91,5.95368613],[81.917,12.20753433],[81.92,30.51772788],[81.943,1.22050944]]]
["bitfinex","SOLUSD",1772306103241,[[81.881,4.14820424],[81.88,5.95897336],[81.872,42.749658],[81.856,1.22165754],[81.855,103.09389574]],[[81.915,1.22050944],[81.919,12.20728988],[81.92,10.17075456],[81.927,30.51497064],[81.964,61.41347423]]]
["bitfinex","SOLUSD",1772306117448,[[81.923,4.32505577],[81.922,42.72356631],[81.92,5.95897336],[81.905,1.22092668],[81.904,61.04662369]],[[81.96,18.16004705],[81.963,4.22051478],[81.968,1.22050944],[81.969,30.49949423],[81.991,48.78641662]]]
["bitfinex","SOLUSD",1772306165498,[[81.921,4.34772808],[81.92,5.95190934],[81.912,42.72878209],[81.898,1.22103103],[81.897,61.05180692]],[[81.948,12.20290967],[81.955,4.18683153],[81.958,30.50348484],[81.96,5.95190934],[81.978,60.99250455]]]
["bitfinex","SOLUSD",1772306228441,[[82.046,4.085054],[82.045,12.18843317],[82.04,5.94707549],[82.031,30.47607895],[82.012,5.36086188]],[[82.069,4.07298476],[82.07,0.1],[82.076,12.18386029],[82.09,6.04707549],[82.126,60.53229914]]]
["bitfinex","SOLUSD",1772306290699,[[81.932,4.18845244],[81.931,12.20532564],[81.92,6.13868358],[81.915,30.51922446],[81.886,48.84794937]],[[81.967,4.37616708],[81.968,42.69959008],[81.97,5.93868358],[81.984,60.9880249],[81.992,48.78546057]]]
["bitfinex","SOLUSD",1772306300099,[[82.001,4.47789814],[82.0,15.92769166],[81.976,42.69542305],[81.967,48.79976936],[81.962,5.36086188]],[[82.033,0.04376167],[82.038,30.47377814],[82.04,15.92769166],[82.053,6.37243959],[82.058,165.7]]]
["bitfinex","SOLUSD",1772306357051,[[81.918,30.51814559],[81.911,12.2083725],[81.91,15.94396952],[81.901,1.22098631],[81.9,0.2]],[[81.951,4.5],[81.952,1.22061372],[81.953,12.20211584],[81.96,15.94396952],[81.965,30.50092544]]]
["bitfinex","SOLUSD",1772306386974,[[81.633,12.24994793],[81.632,2.19408418],[81.631,30.62562016],[81.63,16.48564028],[81.6,16.03167758]],[[81.668,4.41005294],[81.669,12.24468185],[81.67,16.03167758],[81.68,30.60760771],[81.704,48.95776796]]]
["bitfinex","SOLUSD",1772306440302,[[81.691,4.37840722],[81.69,12.24126515],[81.68,16.03167758],[81.675,30.60912151],[81.652,1.22470974]],[[81.715,4.31061606],[81.716,1.22061372],[81.718,12.237206],[81.723,30.59114325],[81.73,16.03167758]]]
["bitfinex","SOLUSD",1772306475041,[[81.691,12.24125056],[81.683,4.06921976],[81.682,30.60628245],[81.68,16.04163652],[81.661,1.22457476]],[[81.716,4.29456822],[81.718,12.237206],[81.719,4.01667742],[81.727,30.58971505],[81.73,16.04163652]]]
["bitfinex","SOLUSD",1772306496162,[[81.641,4.29644009],[81.64,16.05686828],[81.636,42.87324219],[81.618,1.22521992],[81.617,49.00920144]],[[81.672,4.32134468],[81.674,12.24379851],[81.68,16.05686828],[81.689,30.60398594],[81.698,2.99417968]]]
["bitfinex","SOLUSD",1772306555493,[[81.641,4.1470192],[81.64,5.9927063],[81.635,2.0],[81.634,42.87429256],[81.605,1.2254151]],[[81.676,12.24350004],[81.678,2.16066225],[81.68,4.05449571],[81.69,5.9927063],[81.703,61.19763701]]]
["bitfinex","SOLUSD",1772306578841,[[81.57,5.99804091],[81.562,42.91214044],[81.554,49.04722886],[81.551,1.22622653],[81.55,0.2]],[[81.599,2.15626225],[81.606,4.23680527],[81.61,5.99804091],[81.613,12.25301066],[81.644,61.24151229]]]
["bitfinex","SOLUSD",1772306631973,[[81.628,16.66573963],[81.625,0.4],[81.624,30.62824659],[81.62,5.99582903],[81.586,165.04213685]],[[81.655,4.11984638],[81.657,12.24647951],[81.669,30.61137028],[81.67,5.99582903],[81.691,61.20661773]]]
["bitfinex","SOLUSD",1772306678335,[[81.649,12.24754742],[81.648,4.06688047],[81.643,0.4],[81.64,5.99582903],[81.639,30.62253555]],[[81.67,4.09168924],[81.673,12.24399041],[81.679,30.60762252],[81.68,5.99582903],[81.695,61.20344076]]]
["bitfinex","SOLUSD",1772306763894,[[81.613,4.30778054],[81.612,11.64067963],[81.6,6.00774568],[81.596,30.63838181],[81.579,1.22580566]],[[81.638,4.05087044],[81.639,12.24904763],[81.648,30.61927385],[81.65,6.00774568],[81.653,61.23475227]]]
["bitfinex","SOLUSD",1772306781109,[[81.702,4.15073786],[81.7,6.00774568],[81.691,42.84424881],[81.68,6.00774568],[81.674,61.21894246]],[[81.728,1.62805893],[81.73,0.1],[81.739,4.05087044],[81.74,6.10774568],[81.742,30.58422668]]]
["bitfinex","SOLUSD",1772306856884,[[81.643,4.14019029],[81.642,12.24859753],[81.631,30.62533366],[81.63,5.99306103],[81.606,1.22540009]],[[81.666,16.37285876],[81.67,5.99306103],[81.677,1.22460475],[81.678,30.60799725],[102.0,34.595]]]
["bitfinex","SOLUSD",1772306905662,[[81.583,42.90109458],[81.582,1.22576058],[81.581,0.28432314],[81.58,16.07386191],[81.575,5.36086188]],[[81.62,16.07386191],[81.627,4.5],[81.631,1.92173135],[81.635,12.24976626],[81.66,16.07386191]]]
["bitfinex","SOLUSD",1772306932002,[[81.596,12.25550272],[81.595,4.46444665],[81.594,30.6395078],[81.58,6.00036399],[81.576,1.22585074]],[[81.619,4.06150216],[81.62,6.00036399],[81.629,12.25068557],[81.636,30.62397064],[81.64,6.00036399]]]
["bitfinex","SOLUSD",1772306989854,[[81.601,4.34003512],[81.6,12.25490196],[81.596,30.63841123],[81.59,6.00079531],[81.567,55.62611824]],[[81.628,4.02382579],[81.63,6.00079531],[81.633,12.24998847],[81.679,103.2]]]
["bitfinex","SOLUSD",1772307062901,[[81.66,16.04140232],[81.656,4.48553868],[81.65,30.61816054],[81.638,1.22491976],[81.608,61.70723008]],[[81.697,4.16275087],[81.698,12.24020171],[81.7,16.04140232],[81.715,61.18879347],[81.72,49.04763837]]]
["bitfinex","SOLUSD",1772307115571,[[81.99,15.97473586],[81.983,4.2460373],[81.962,5.36086188],[81.96,107.48267629],[81.957,48.80572462]],[[82.019,4.21427484],[82.03,15.97473586],[82.055,42.65431721],[82.056,1.62155114],[82.065,48.74226134]]]
["bitfinex","SOLUSD",1772307117767,[[81.985,0.14216157],[81.984,12.19737003],[81.979,30.49561473],[81.96,15.97473586],[81.951,19.70454353]],[[82.054,4.5],[82.055,12.18694777],[82.056,1.62155114],[82.075,30.46019324],[82.077,48.73488057]]]
["bitfinex","SOLUSD",1772307149386,[[82.281,4.38935232],[82.28,24.67419683],[82.277,12.15406492],[82.258,48.62728803],[82.257,1.215702]],[[82.32,24.67419683],[82.339,1.69713209],[82.37,236.73667596],[82.371,0.2539627],[82.376,60.36197296]]]
["bitfinex","SOLUSD",1772307163094,[[82.213,4.38935232],[82.21,24.67419683],[82.17,1.21698916],[82.168,48.68048351],[82.16,48.68494696]],[[82.25,24.67419683],[82.254,1.69713209],[82.259,42.54853572],[82.275,48.61762344],[82.283,109.37886725]]]
["bitfinex","SOLUSD",1772307209432,[[82.131,4.35806358],[82.12,15.83824001],[82.116,12.17789468],[82.094,1.21811581],[82.093,48.72486823]],[[82.16,15.83824001],[82.163,1.21727063],[82.164,42.59776429],[82.17,4.34122664],[82.209,60.04953253]]]
["bitfinex","SOLUSD",1772307221061,[[82.09,12.38170974],[82.083,4.35806358],[82.08,0.2],[82.079,30.4582603],[82.07,15.83824001]],[[82.11,15.83824001],[82.118,4.34122664],[82.119,42.62107428],[82.14,15.83824001],[82.146,62.08451366]]]
["bitfinex","SOLUSD",1772307248482,[[82.262,4.23780058],[82.256,12.15713322],[82.25,15.82052174],[82.247,30.3960707],[82.224,1.21618992]],[[82.299,42.52785573],[82.3,15.82052174],[82.308,0.91723253],[82.339,48.5798637]]]
["bitfinex","SOLUSD",1772307278991,[[82.32,15.82052174],[82.311,4.06444142],[82.288,30.38088998],[82.283,121.53178662],[82.274,1.21545081]],[[82.361,4.45396782],[82.368,42.49222999],[82.37,15.82052174],[82.388,48.55083901],[82.397,48.54551608]]]
["bitfinex","SOLUSD",1772307290412,[[82.28,15.82052174],[82.276,12.15421265],[82.266,4.32954494],[82.245,97.2695106],[82.237,48.63989773]],[[82.319,4.39836296],[82.32,15.82052174],[82.363,200.33267364],[82.367,48.5634098],[82.38,15.82052174]]]
["bitfinex","SOLUSD",1772307318424,[[82.49,42.42923891],[82.477,48.49791469],[82.475,48.49919514],[82.466,48.50481945],[82.457,48.50968515]],[[82.549,1.70697404],[82.551,30.28459451],[82.552,4.2948329],[82.574,48.44156959],[82.577,60.50397968]]]
["bitfinex","SOLUSD",1772307352856,[[82.294,4.09572785],[82.293,42.53095645],[82.29,15.79218239],[82.269,1.21552468],[82.248,60.85688777]],[[82.328,1.2127386],[82.329,4.22885464],[82.33,15.79218239],[82.34,58.29887727],[82.364,48.56519819]]]
["bitfinex","SOLUSD",1772307362475,[[82.261,4.09572785],[82.26,15.8017815],[82.252,42.55215678],[82.234,48.6412411],[82.23,0.2]],[[82.297,4.22885464],[82.298,12.15096357],[82.3,15.8017815],[82.305,30.37506569],[82.331,60.7311416]]]
["bitfinex","SOLUSD",1772307392692,[[82.397,12.13630933],[82.392,4.28397766],[82.39,15.8017815],[82.388,30.34388953],[82.369,60.7020814]],[[82.429,4.46205508],[82.439,42.45563385],[82.44,15.9017815],[82.454,60.63991797],[82.481,60.14108514]]]
["bitfinex","SOLUSD",1772307426511,[[82.522,4.35054699],[82.521,12.1181275],[82.52,15.71920284],[82.501,60.60532599],[82.475,1.21248863]],[[82.569,4.16896856],[82.57,15.71920284],[82.578,30.27474315],[82.579,72.65769747],[82.61,60.63217598]]]
["bitfinex","SOLUSD",1772307462946,[[82.481,4.15825686],[82.48,15.71920284],[82.472,42.43864583],[82.461,60.63417814],[82.45,0.2]],[[82.518,16.29518836],[82.529,30.2926634],[82.53,15.71920284],[82.539,60.57773854],[82.56,15.71920284]]]
["bitfinex","SOLUSD",1772307479468,[[82.551,12.11372363],[82.55,15.70034372],[82.526,60.58696653],[82.505,60.71255816],[82.192,24.33325833]],[[82.59,4.24570401],[82.63,0.1],[82.642,60.79023165],[103.98,2.47215037],[104.0,8.0]]]
["bitfinex","SOLUSD",1772307513977,[[82.642,4.12353437],[82.641,12.1005051],[82.64,15.70034372],[82.632,30.25432628],[82.621,1.21034603]],[[82.678,4.18996731],[82.679,42.33239395],[82.68,15.70034372],[82.697,60.46175194],[82.725,220.18]]]
["bitfinex","SOLUSD",1772307542418,[[82.73,15.6373995],[82.721,40.40708158],[82.71,0.60360086],[82.701,60.45876107],[82.674,5.36086188]],[[82.757,4.5],[82.758,12.08342395],[82.768,30.20494582],[82.77,15.6373995],[82.777,1.5100813]]]
["bitfinex","SOLUSD",1772307577644,[[82.753,12.08414245],[82.75,19.72283807],[82.738,30.21585117],[82.721,1.20888287],[82.704,5.36086188]],[[82.789,4.38351687],[82.79,15.6373995],[82.809,42.26593726],[82.852,60.00775849],[82.857,5.36086188]]]
["bitfinex","SOLUSD",1772307588849,[[82.731,4.22343405],[82.73,15.6373995],[82.709,1.20905826],[82.707,102.77243763],[82.684,5.36086188]],[[82.764,4.4053965],[82.77,15.6373995],[82.782,30.19991019],[82.8,15.6373995],[82.807,60.38152968]]]
["bitfinex","SOLUSD",1772307613969,[[82.7,15.60760478],[82.691,12.09321449],[82.679,4.22343405],[82.662,1.20974571],[82.661,60.48801732]],[[82.727,4.4053965],[82.733,12.08711893],[82.74,15.60760478],[82.757,60.41818293],[82.82,60.64162967]]]
["bitfinex","SOLUSD",1772307650402,[[82.494,12.12209372],[82.493,4.19002139],[82.49,15.60760478],[82.481,30.31000782],[82.448,60.09498191]],[[82.529,12.11695282],[82.53,15.60760478],[82.539,4.05088539],[82.541,30.2880822],[82.56,15.60760478]]]
["bitfinex","SOLUSD",1772307679928,[[82.384,7.99393925],[82.38,0.2],[82.373,12.13985902],[82.37,15.74030385],[82.366,30.35229318]],[[82.424,3.97027276],[82.44,15.74030385],[82.458,7.72017463],[82.46,5.36086188],[82.476,1.21376899]]]
["bitfinex","SOLUSD",1772307688734,[[82.34,15.74030385],[82.306,0.28432314],[82.305,30.37471417],[82.301,1.21505206],[82.3,72.90400971]],[[82.379,12.13901601],[82.39,15.74030385],[82.395,4.34232687],[82.417,8.91581609],[82.43,5.36086188]]]
["bitfinex","SOLUSD",1772307714559,[[82.161,42.59928676],[82.16,0.2]],[[82.219,4.30318353],[82.22,15.74030385],[82.237,12.15997665],[82.239,91.19760696],[82.251,5.36086188]]]
["bitfinex","SOLUSD",1772307756481,[[82.231,4.22100617],[82.23,15.8251725],[82.212,103.39123241],[82.2,15.8251725],[82.183,5.36086188]],[[82.279,4.12445313],[82.28,15.8251725],[82.281,12.15347407],[82.298,60.75486537],[82.309,5.36086188]]]
["bitfinex","SOLUSD",1772307768093,[[82.292,4.23647426],[82.29,15.8251725],[82.264,1.21559856],[82.262,103.32838977],[82.26,15.8251725]],[[82.33,15.8251725],[82.345,42.5040986],[82.359,5.36086188],[82.369,60.70245466],[82.38,15.8251725]]]
["bitfinex","SOLUSD",1772307801045,[[82.321,4.11672799],[82.32,15.82220582],[82.312,12.14889688],[82.283,1.81531786],[82.263,65.50783123]],[[82.359,12.14196384],[82.36,15.92220582],[82.366,2.43649527],[82.367,103.2],[82.387,60.68943909]]]
["bitfinex","SOLUSD",1772307855858,[[82.204,4.15549385],[82.203,12.16500614],[82.2,5.91532719],[82.19,0.8],[82.185,60.8376553]],[[82.24,5.91532719],[82.25,4.36095152],[82.263,30.39061631],[82.266,103.2],[82.289,60.282701]]]
["bitfinex","SOLUSD",1772307886289,[[82.213,12.16352644],[82.211,30.40955589],[82.21,5.91532719],[82.191,0.6]],[[82.247,4.2640163],[82.25,5.91532719],[82.265,30.38974662],[82.278,103.2],[82.295,60.58958269]]]
["bitfinex","SOLUSD",1772307914731,[[82.254,14.09239024],[82.251,30.39476723],[82.25,15.82287505],[82.231,60.80431953],[82.206,5.36086188]],[[82.283,4.33616788],[82.29,12.152288],[82.3,15.82287505],[82.301,30.37638289],[82.331,60.73117878]]]
["bitfinex","SOLUSD",1772307961759,[[82.311,12.14904447],[82.305,4.37397376],[82.3,30.37655044],[82.269,1.21552468],[82.25,119.20554482]],[[82.339,4.29238762],[82.34,15.77660453],[82.366,42.49326177],[82.38,15.77660453],[82.384,5.36086188]]]
["bitfinex","SOLUSD",1772308001588,[[82.371,4.40143986],[82.37,15.78983418],[82.362,12.14152157],[82.361,30.35417248],[82.346,60.7191173]],[[82.41,15.78983418],[82.413,4.1553049],[82.429,42.46078442],[82.455,5.36086188],[82.465,7.75251213]]]
["bitfinex","SOLUSD",1772308004190,[[82.327,60.73289844],[82.32,0.2]],[[82.38,15.78983418],[82.382,4.3577115],[82.41,42.47067044],[82.43,60.6579279],[82.434,5.36086188]]]
["bitfinex","SOLUSD",1772308057555,[[82.389,4.2465501],[82.388,12.13768995],[82.38,15.77240442],[82.376,30.34831172],[82.358,1.21421112]],[[82.419,4.37229554],[82.422,12.13268381],[82.435,30.32692424],[82.451,60.64230841],[82.474,60.46701551]]]
["bitfinex","SOLUSD",1772308097784,[[82.282,4.49564188],[82.28,0.2],[82.271,12.15493217],[82.27,15.81846198],[82.26,0.2]],[[82.309,4.33283093],[82.31,15.81846198],[82.329,42.51235894],[82.338,60.72578126],[82.349,7.69032517]]]
["bitfinex","SOLUSD",1772308148145,[[82.402,2.13114462],[82.401,12.13577505],[82.4,15.56412472],[82.385,1.21381319],[82.384,30.34534253]],[[82.435,4.40823126],[82.436,12.13062254],[82.44,15.7605539],[82.448,30.32214244],[82.457,60.63809794]]]
["bitfinex","SOLUSD",1772308164870,[[82.382,14.26971858],[82.381,30.34680326],[82.38,15.7605539],[82.373,1.81399002],[82.148,66.8733349]],[[82.415,4.11302586],[82.42,15.7605539],[82.426,30.33046331],[82.448,103.2],[82.463,60.00533536]]]
["bitfinex","SOLUSD",1772308197594,[[82.561,12.11225639],[82.56,15.7605539],[82.556,4.19658854],[82.547,30.28573642],[82.521,60.59063753]],[[82.596,4.4355962],[82.597,12.10697725],[82.6,15.7605539],[82.602,30.26593989],[82.609,3.69383402]]]
["bitfinex","SOLUSD",1772308246350,[[82.571,4.49999999],[82.57,15.72096355],[82.542,12.11504446],[82.533,3.69383402],[82.532,1.21165123]],[[82.61,15.82096355],[82.622,5.36086188],[82.625,60.51486149],[82.663,60.42815929],[82.68,15.72096355]]]
["bitfinex","SOLUSD",1772308268057,[[82.563,4.49999999],[82.562,12.11210968],[82.56,15.69839813],[82.552,30.28394224],[82.543,3.69383402]],[[82.599,12.1066841],[82.6,15.69839813],[82.609,30.26304639],[82.627,60.51336339],[82.649,66.57025075]]]
["bitfinex","SOLUSD",1772308289576,[[82.583,4.23703858],[82.574,42.38622326],[82.57,15.69839813],[82.561,1.21122563],[82.555,60.56535686]],[[82.61,15.69839813],[82.619,4.45500001],[82.645,3.69383402],[82.649,12.09935994],[82.65,90.74410162]]]
["bitfinex","SOLUSD",1772308336215,[[82.463,4.4455522],[82.462,12.12679779],[82.461,30.31703305],[82.46,15.73095138],[82.45,0.2]],[[82.503,4.06505555],[82.504,12.12068994],[82.51,46.77630902],[82.525,3.69383402],[82.552,60.15354667]]]
["bitfinex","SOLUSD",1772308381655,[[82.445,3.69383402],[82.442,0.6]],[[82.509,4.35399692],[82.518,42.41498823],[82.535,60.58035984],[82.538,3.69383402]]]
["bitfinex","SOLUSD",1772308395779,[[82.54,15.70693877],[82.53,2.68769399],[82.529,12.11695282],[82.506,1.21203306],[82.471,60.19607195]],[[82.566,4.35399692],[82.567,12.11137621],[82.575,30.27565224],[82.58,15.70693877],[82.589,7.72134893]]]
["bitfinex","SOLUSD",1772308454210,[[82.391,2.68769399],[82.39,5.88107685],[82.385,12.13813194],[82.36,6.08107685],[82.356,5.36086188]],[[82.429,4.08532352],[82.43,5.88107685],[82.455,3.69383402],[82.458,103.08278152],[82.467,7.77502582]]]
["bitfinex","SOLUSD",1772308495956,[[82.4,15.74783286],[82.396,12.13648562],[82.385,30.34504624],[82.38,0.2],[82.375,3.69383402]],[[82.437,4.5],[82.438,42.45614885],[82.44,15.74783286],[82.454,60.64028731],[82.468,3.69383402]]]
["bitfinex","SOLUSD",1772308513186,[[82.37,5.88863937],[82.369,0.2],[82.365,1.21410793],[82.364,0.6],[82.363,12.14137416]],[[82.409,4.48823206],[82.41,5.88863937],[82.413,12.13400798],[82.428,1.21276802],[82.438,3.69383402]]]
["bitfinex","SOLUSD",1772308553312,[[82.34,6.0900172],[82.319,60.73914289]],[[82.398,30.34073204]]]
["bitfinex","SOLUSD",1772308604334,[[82.32,20.16237146],[82.314,42.52010592],[82.31,0.2],[82.284,1.21530309],[82.273,5.36086188]],[[82.347,4.47751313],[82.348,0.74599999],[82.351,12.14318282],[82.36,15.79785237],[82.363,30.35364109]]]
["bitfinex","SOLUSD",1772308641776,[[82.164,4.28798162],[82.16,16.04466444],[82.143,30.43452511],[82.132,60.87696641],[82.13,0.2]],[[82.199,4.42020114],[82.2,15.84466444],[82.207,3.69383402],[82.213,42.57234256],[82.214,7.71407569]]]
["bitfinex","SOLUSD",1772308688220,[[82.141,4.14517881],[82.14,15.84466444],[82.125,42.61796042],[82.113,1.21783396],[82.112,5.36086188]],[[82.179,4.18880741],[82.19,15.84466444],[82.191,12.16684937],[82.196,30.41516839],[82.201,3.69383402]]]
["bitfinex","SOLUSD",1772308706733,[[82.151,4.20594599],[82.15,15.86237578],[82.147,30.43324771],[82.141,73.0451297],[82.124,5.36086188]],[[82.195,4.2466409],[82.2,15.86237578],[82.21,30.41017645]]]
["bitfinex","SOLUSD",1772308755281,[[82.183,3.94812907],[82.182,42.58840135],[82.18,5.91737373],[82.176,1.21690031],[82.171,60.84871791]],[[82.214,4.34166645],[82.22,5.91737373],[82.23,12.16103913],[82.236,30.40048205],[82.245,3.69383402]]]
["bitfinex","SOLUSD",1772308807726,[[82.25,5.90383581],[82.241,4.06137016],[82.237,42.55991828],[82.223,60.8095001],[82.219,3.69383402]],[[82.289,1.21559856],[82.301,30.37653206],[82.305,2.69644135],[82.353,60.67327463],[82.384,2.03743446]]]
["bitfinex","SOLUSD",1772308819343,[[82.246,12.15864601],[82.245,3.69346645],[82.23,15.80707629],[82.228,30.40295012],[82.206,1.21645621]],[[82.271,3.88837448],[82.28,15.80707629],[82.298,1.21559856],[82.312,103.26573193],[82.375,165.7]]]
["bitfinex","SOLUSD",1772308863570,[[82.162,15.58423132],[82.16,15.85228162],[82.141,53.45048147],[82.107,60.22331649],[82.08,16.05228162]],[[82.189,3.27349218],[82.199,1.21559856],[82.2,15.85228162],[82.202,12.16528306],[82.213,60.81795995]]]
["bitfinex","SOLUSD",1772308896381,[[82.056,1e-08],[82.052,42.65587676],[82.051,48.99201521],[82.05,16.0550998],[82.008,60.4099494]],[[82.089,3.21800826],[82.09,15.8550998],[82.118,34.13782924],[82.14,15.8550998],[82.142,65.95348854]]]
["bitfinex","SOLUSD",1772308912217,[[82.101,12.1801196],[82.1,15.8550998],[82.095,30.45245326],[82.072,1.21844234],[82.071,60.92285947]],[[82.135,3.21800826],[82.137,12.17479297],[82.14,15.8550998],[82.141,30.43553999],[82.158,3.69383402]]]
["bitfinex","SOLUSD",1772308951043,[[82.143,12.17389187],[82.142,2.84379898],[82.141,30.43547071],[82.14,15.86231051],[82.121,1.21771532]],[[82.169,3.0173409],[82.177,12.16899444],[82.18,15.86231051],[82.19,30.41744302],[82.199,3.69383402]]]
["bitfinex","SOLUSD",1772309008378,[[82.171,15.11664623],[82.162,30.42769163],[82.16,15.86284402],[82.143,1.21738918],[82.142,53.45048147]],[[82.2,15.86284402],[82.225,3.69383402],[82.261,60.31443661],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1772309053318,[[82.23,85.13786992],[82.22,5.91641708],[82.205,3.69383402],[82.2,5.91641708],[82.188,5.36086188]],[[82.279,2.68556228],[82.28,48.55412593],[82.298,3.69383402],[82.3,165.8],[82.312,7.7304959]]]
["bitfinex","SOLUSD",1772309066925,[[82.153,2.94191834],[82.152,12.17255818],[82.15,15.86191411],[82.145,30.43398867],[82.132,60.87755083]],[[82.189,12.16707831],[82.19,15.86191411],[82.197,0.03199288],[82.198,30.41436531],[82.199,156.55073803]]]
["bitfinex","SOLUSD",1772309131197,[[82.182,12.16811467],[82.179,83.87187866],[82.177,3.0163474],[82.17,5.91609319],[82.132,103.5]],[[82.209,3.07866555],[82.21,5.91609319],[82.216,12.16309462],[82.228,30.40332754],[82.232,7.82297]]]
["bitfinex","SOLUSD",1772309172625,[[82.271,2.95366679],[82.27,5.91609319],[82.269,42.54336384],[82.251,1.21579068],[82.245,3.69383402]],[[82.3,5.91609319],[82.309,1.45259585],[82.319,42.51752328],[82.32,5.91609319],[82.351,60.71594303]]]
["bitfinex","SOLUSD",1772309241202,[[82.219,2.63669959],[82.218,12.16278673],[82.205,45.28563529],[82.204,30.41212008],[82.2,5.90632034]],[[82.244,1.14820669],[82.245,12.15879384],[82.25,5.90632034],[82.26,30.39161642],[82.278,3.69383402]]]
["bitfinex","SOLUSD",1772309273713,[[82.14,0.2],[82.13,12.37577922],[82.12,5.90953616],[82.118,30.44370222],[82.097,60.90336676]],[[82.159,1.31634648],[82.16,5.90953616],[82.168,12.1701879],[82.179,30.42168904],[82.188,3.69383402]]]
["bitfinex","SOLUSD",1772309299949,[[82.163,2.77968108],[82.162,12.17107665],[82.154,30.43029491],[82.143,45.28563529],[82.126,1.21764118]],[[82.189,2.6685621],[82.19,18.07648541],[82.191,0.75999999],[82.206,30.41164795],[82.208,3.69383402]]]
["bitfinex","SOLUSD",1772309365183,[[82.261,14.78621304],[82.26,5.91185412],[82.247,30.39624545],[82.24,5.91185412],[82.164,12.15628115]],[[82.284,2.55604716],[82.286,12.15275503],[82.29,0.1],[82.3,5.91185412],[82.303,30.37570735]]]
["bitfinex","SOLUSD",1772309403928,[[82.441,2.4490157],[82.44,15.76762794],[82.424,30.33086841],[82.381,1.21387213],[82.364,60.56915093]],[[82.469,3.69383402],[82.47,2.46948401],[82.48,30.41065392],[82.525,60.39417896],[82.54,11.8406666]]]
["bitfinex","SOLUSD",1772309413022,[[82.477,2.4490157],[82.47,15.76762794],[82.462,42.44379228],[82.44,16.98063133],[82.22,1.64793237]],[[82.508,2.46948401],[82.509,42.41961482],[82.51,15.86762794],[82.52,0.1],[82.522,58.35383402]]]
["bitfinex","SOLUSD",1772309461071,[[82.461,2.45227184],[82.46,15.70513204],[82.441,42.45460389],[82.43,60.65712591],[82.412,1.21341552]],[[82.493,12.12226456],[82.496,1.93896834],[82.5,15.70513204],[82.502,3.69383402],[82.521,165.7]]]
["bitfinex","SOLUSD",1772309488923,[[82.583,2.56510745],[82.582,12.10917633],[82.58,15.69895661],[82.571,30.27697375],[82.554,60.56615514]],[[82.616,2.62162238],[82.618,12.10396913],[82.62,15.69895661],[82.628,3.69383402],[82.631,30.25501852]]]
["bitfinex","SOLUSD",1772309502046,[[82.563,2.56510745],[82.562,12.11210968],[82.56,15.69895661],[82.554,30.2831167],[82.532,1.21165123]],[[82.592,2.62162238],[82.597,12.10705532],[82.6,15.69895661],[82.604,30.26505399],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1772309552165,[[82.566,2.55513005],[82.544,1.21147509],[82.519,36.38],[82.509,105.30881173],[82.499,103.5]],[[82.62,27.80123809],[82.636,30.2533833],[82.67,60.32891172]]]
["bitfinex","SOLUSD",1772309599017,[[82.623,2.43094964],[82.622,12.10331388],[82.62,15.65739615],[82.607,30.26348118],[82.588,1.21082966]],[[82.657,2.48136883],[82.658,12.09804253],[82.678,90.71336994],[82.693,3.69383402],[82.71,60.71767944]]]
["bitfinex","SOLUSD",1772309613722,[[82.691,2.43094964],[82.68,15.66160962],[82.662,1.20974571],[82.657,3.69383402],[82.639,126.05712108]],[[82.714,1e-08],[82.719,12.08916434],[82.729,2.48136883],[82.73,15.66160962],[82.733,30.21772875]]]
["bitfinex","SOLUSD",1772309665085,[[82.821,2.51010946],[82.82,15.66160962],[82.816,42.26236476],[82.787,1.20791911],[82.786,3.69383402]],[[82.859,2.63849929],[82.86,15.66160962],[82.866,12.06780672],[82.868,30.16866819],[82.898,3.69383402]]]
["bitfinex","SOLUSD",1772309687604,[[82.757,2.80464552],[82.75,15.5939869],[82.748,30.21203824]],[[82.789,0.41454315],[82.8,15.5939869],[82.808,42.26644768],[82.827,60.36682696],[82.832,3.69383402]]]
["bitfinex","SOLUSD",1772309739660,[[82.751,3.32804095],[82.74,15.63007153],[82.734,42.30425217],[82.721,60.44408897],[82.696,61.64175465]],[[82.785,12.07962672],[82.79,46.41140773],[82.811,3.69383402],[82.818,60.3737036],[82.82,165.7]]]
["bitfinex","SOLUSD",1772309744655,[[82.763,3.32804095],[82.762,12.08283995],[82.76,15.63007153],[82.743,30.21393569],[82.722,46.49450354]],[[82.794,0.67208979],[82.795,12.07802403],[82.8,15.63007153],[82.801,30.19291347],[82.821,3.69383402]]]
["bitfinex","SOLUSD",1772309795591,[[82.891,3.7024629],[82.89,15.57844413],[82.881,12.06549148],[82.873,30.16627806],[82.86,15.57844413]],[[82.925,12.05908953],[82.93,15.57844413],[82.936,30.14377923],[82.951,3.69383402],[82.952,60.27586309]]]
["bitfinex","SOLUSD",1772309840234,[[82.841,4.03764707],[82.84,15.57844413],[82.831,12.07264808],[82.814,30.18790005],[82.795,3.69383402]],[[82.879,12.06578264],[82.88,15.57844413],[82.883,30.16325403],[82.901,3.69383402],[82.906,60.30961116]]]
["bitfinex","SOLUSD",1772309869048,[[82.691,4.29705202],[82.69,15.63802662],[82.673,12.09584749],[82.67,0.2],[82.66,0.2]],[[82.728,12.08780582],[82.729,4.16490848],[82.73,15.63802662],[82.769,5.36086188],[82.79,60.26395512]]]
["bitfinex","SOLUSD",1772309880066,[[82.651,4.29705202],[82.65,15.63802662],[82.623,1.21031673],[82.622,42.36159859],[82.62,15.63802662]],[[82.684,12.0943535],[82.686,0.75999999],[82.689,4.16490848],[82.69,15.63802662],[82.697,30.2311977]]]
["bitfinex","SOLUSD",1772309916681,[[82.671,4.46888731],[82.66,15.63802662],[82.621,1.21034603],[82.601,60.11754425],[82.566,45.28563529]],[[82.698,12.09219086],[82.7,15.63802662],[82.722,3.69383402],[103.98,2.47215037],[104.0,8.0]]]
["bitfinex","SOLUSD",1772309985728,[[82.691,4.25680395],[82.69,4.494541],[82.672,42.33597831],[82.658,61.69960443],[82.649,45.28563529]],[[82.723,4.23097383],[82.724,12.08852212],[82.73,5.24054099],[82.737,30.21627412],[82.742,3.69383402]]]
["bitfinex","SOLUSD",1772309996755,[[82.721,4.09109569],[82.72,4.494541],[82.715,12.08963394],[82.702,30.22872494],[82.683,1.20943845]],[[82.748,12.08488422],[82.754,34.51374939],[82.76,4.494541],[82.77,0.1],[82.804,60.52293704]]]
["bitfinex","SOLUSD",1772310030498,[[82.971,4.49115926],[82.97,11.97046479],[82.937,1.20573447],[82.936,3.69383402],[82.93,15.82668632]],[[83.006,0.28432314],[83.007,4.39371626],[83.014,42.1615631],[83.02,11.97046479],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772310059918,[[83.18,11.89782237],[83.174,12.02298795],[83.172,4.31486044],[83.165,3.69383402],[83.162,1.20247228]],[[83.229,4.3796539],[83.23,11.89782237],[83.248,42.04305207],[83.28,11.89782237],[83.286,60.39253866]]]
["bitfinex","SOLUSD",1772310085138,[[83.271,4.13114316],[83.27,11.89782237],[83.256,1.20111463],[83.241,60.06613597],[83.222,60.77933053]],[[83.31,0.1],[83.317,12.00239225],[83.321,4.27832056],[83.335,29.99959785],[83.355,3.69383402]]]
["bitfinex","SOLUSD",1772310093364,[[83.321,4.13114316],[83.32,11.89782237],[83.284,1.20071082],[83.283,72.53],[83.282,102.06287072]],[[83.348,1e-08],[83.36,11.89782237],[83.362,11.99596801],[83.364,4.27832056],[83.378,1.82991917]]]
["bitfinex","SOLUSD",1772310113755,[[83.221,4.23296345],[83.21,11.88668581],[83.201,1.20190863],[83.199,12.01933425],[83.196,30.04952161]],[[83.25,11.88668581],[83.262,4.28754704],[83.279,12.0078291],[83.28,11.88668581],[83.314,60.44884274]]]
["bitfinex","SOLUSD",1772310151087,[[83.45,4.45837021],[83.44,3.69383402],[83.438,1.19849469],[83.437,48.84974131],[83.411,113.50518054]],[[83.5,11.82579773],[83.509,4.46387847],[83.538,11.9706002],[83.552,8.60984593],[83.556,59.84016994]]]
["bitfinex","SOLUSD",1772310160900,[[83.342,4.45837021],[83.341,29.99720758],[83.338,11.99932803],[83.33,1.200048],[83.32,60.00947159]],[[83.39,11.82579773],[83.396,0.28432314],[83.397,11.99083899],[83.398,4.37504728],[83.418,29.96955093]]]
["bitfinex","SOLUSD",1772310190935,[[83.361,72.53]],[[83.439,11.98480326],[83.44,11.83591858],[83.478,59.8960205],[83.482,3.69383402],[83.496,59.74723275]]]
["bitfinex","SOLUSD",1772310228153,[[83.454,4.5],[83.453,11.9827927],[83.451,29.95769689],[83.441,1.1984516],[83.424,59.93415591]],[[83.495,11.97685907],[83.5,11.82013715],[83.509,29.93690775],[83.519,59.8668772],[83.58,11.82013715]]]
["bitfinex","SOLUSD",1772310266983,[[83.645,4.4499992],[83.624,59.7910622],[83.616,3.69383402],[83.613,5.36086188],[83.604,1.19611501]],[[83.694,11.94828861],[83.699,0.09900158],[83.712,1.83071723],[83.757,59.76885844],[83.816,47.72371391]]]
["bitfinex","SOLUSD",1772310269689,[[83.624,4.4499992],[83.623,1.19584324],[83.582,72.53],[83.581,61.9],[83.571,59.68167094]],[[83.7,11.82013715],[83.704,0.09900158],[83.712,1.83071723],[83.723,3.69383402],[83.756,59.71748387]]]
["bitfinex","SOLUSD",1772310302206,[[83.511,4.33613921],[83.51,11.77525314],[83.481,3.69383402],[83.468,1.19806392],[83.467,6.21631578]],[[83.55,11.77525314],[83.56,2.45205785],[83.58,11.77525314],[83.601,3.69383402],[83.617,5.36086188]]]
["bitfinex","SOLUSD",1772310343436,[[83.525,4.5],[83.522,11.9727548],[83.51,41.71166456],[83.488,59.88843215],[83.468,59.04560963]],[[83.56,11.77525314],[83.569,41.88155895],[83.58,11.77525314],[83.59,59.81595603],[83.606,59.34657332]]]
["bitfinex","SOLUSD",1772310374478,[[83.651,4.19548919],[83.65,11.79637414],[83.624,41.85401319],[83.611,3.69383402],[83.604,5.36086188]],[[83.689,3.65689567],[83.69,11.79637414],[83.719,41.80651942],[83.731,3.69383402],[83.732,59.71485007]]]
["bitfinex","SOLUSD",1772310384202,[[83.644,4.31821349],[83.643,11.95557309],[83.605,1.19610071],[83.604,5.36086188],[83.586,59.08543079]],[[83.68,8.22671029],[83.689,3.62032671],[83.71,41.81110805],[83.731,3.69383402],[83.758,64.99018285]]]
["bitfinex","SOLUSD",1772310406503,[[83.633,11.95700261],[83.632,4.34618235],[83.63,8.23693224],[83.624,29.89550523],[83.59,1.19631534]],[[83.669,11.95185791],[83.67,8.23693224],[83.678,3.62032671],[83.68,29.8760608],[83.7,8.23693224]]]
["bitfinex","SOLUSD",1772310455733,[[83.547,4.25990662],[83.542,3.69383402],[83.54,1.19703136],[83.539,41.89659919],[83.53,0.2]],[[83.608,4.01367007],[83.609,11.96043488],[83.61,8.23725398],[83.617,29.8984679],[83.629,59.78837107]]]
["bitfinex","SOLUSD",1772310466334,[[83.486,4.17643483],[83.46,31.41219308],[83.454,29.95662281],[83.45,0.2],[83.44,1.39846596]],[[83.53,8.23725398],[83.553,4.01367006],[83.575,41.87855219],[83.58,8.23725398],[83.627,59.77985045]]]
["bitfinex","SOLUSD",1772310493867,[[83.545,4.17643483],[83.544,148.75517196],[83.54,8.25817622],[83.528,41.90211665],[83.511,1.19744704]],[[83.58,8.25817622],[83.59,4.01367006],[83.62,59.79446666],[83.63,3.69383402],[83.64,8.25817622]]]
["bitfinex","SOLUSD",1772310540095,[[83.521,4.18009283],[83.51,8.2655934],[83.502,101.79396898],[83.488,1.19777692],[83.487,71.91]],[[83.55,8.2655934],[83.565,11.96673248],[83.566,3.81696025],[83.569,29.91557265],[83.58,8.2655934]]]
["bitfinex","SOLUSD",1772310557428,[[83.397,4.36933615],[83.396,11.99098278],[83.394,29.97817588],[83.38,8.2655934],[83.367,1.19951539]],[[83.43,8.2655934],[83.437,12.73123379],[83.445,3.66655677],[83.449,29.95864868],[83.46,8.2655934]]]
["bitfinex","SOLUSD",1772310583639,[[83.461,4.36933615],[83.46,8.2655934],[83.451,60.98029852],[83.442,1.19843723],[83.44,11.98465963]],[[83.5,8.2655934],[83.532,3.69383402],[83.556,59.18628676],[83.558,5.36086188],[84.723,3.49]]]
["bitfinex","SOLUSD",1772310624300,[[83.432,11.98567929],[83.43,4.26938668],[83.42,8.27065481],[83.414,29.97082851],[83.386,5.36086188]],[[83.46,8.27065481],[83.468,3.59359228],[83.469,11.98049575],[83.482,29.94691559],[83.505,59.87665409]]]
["bitfinex","SOLUSD",1772310658914,[[83.533,4.07508278],[83.53,11.97170037],[83.52,8.25900884],[83.513,1.19741836],[83.512,29.93571613]],[[83.559,11.96759176],[83.569,34.14288978],[83.57,8.35900884],[83.58,0.1],[83.611,59.61920174]]]
["bitfinex","SOLUSD",1772310667619,[[83.468,11.98063928],[83.467,4.07508278],[83.461,29.95384557],[83.46,8.25900884],[83.44,0.2]],[[83.498,11.97633476],[83.499,4.22749053],[83.5,8.25900884],[83.51,29.93659895],[83.542,3.69383402]]]
["bitfinex","SOLUSD",1772310703737,[[83.58,8.25900884],[83.571,1.19630103],[83.561,0.59862296],[83.554,60.98029852],[83.553,41.88957906]],[[83.606,4.19710966],[83.616,1.4949292],[83.62,8.25900884],[83.628,29.89458116],[83.668,59.45861415]]]
["bitfinex","SOLUSD",1772310738885,[[83.515,11.97383112],[83.51,4.26954477],[83.503,29.93881718],[83.5,8.2377006],[83.498,62.17793199]],[[83.54,8.2377006],[83.55,3.84104582],[83.57,41.88111185],[83.58,8.2377006],[83.585,59.81979544]]]
["bitfinex","SOLUSD",1772310782022,[[83.28,0.2],[83.271,12.0089414],[83.27,4.27609912],[83.266,0.73240896],[83.26,8.29355828]],[[83.3,8.29355828],[83.316,2.80353672],[83.34,8.29355828],[83.358,60.68010953],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1772310783900,[[83.281,4.27609912],[83.28,8.29355828],[83.267,42.03345862],[83.266,0.73240896],[83.252,5.36086188]],[[83.338,2.80353672],[83.339,41.99714418],[83.354,3.69383402],[83.386,60.3991971],[83.459,47.92792725]]]
["bitfinex","SOLUSD",1772310820637,[[83.234,4.33559757],[83.233,1.20144654],[83.23,5.36086188],[83.228,3.69383402],[83.225,42.05467106]],[[83.314,2.77550135],[83.315,3.69383402],[83.318,102.01877144],[83.33,54.06],[83.347,60.39719771]]]
["bitfinex","SOLUSD",1772310862805,[[83.241,141.75701476],[83.24,42.04709273],[83.236,60.07016194],[83.233,3.69383402],[83.223,5.36086188]],[[83.309,4.5],[83.31,42.01176329],[83.327,3.69383402],[83.334,60.00019816],[83.35,5.46086188]]]
["bitfinex","SOLUSD",1772310882511,[[83.252,12.01172344],[83.251,60.98029852],[83.249,30.03039075],[83.238,1.20137437],[83.228,80.77671624]],[[83.317,3.69383402],[83.326,60.00570294]]]
["bitfinex","SOLUSD",1772310912845,[[83.288,3.69383402],[83.285,12.00696403],[83.27,73.21091269],[83.264,29.43604921],[83.256,59.42213901]],[[83.39,4.5],[83.391,3.69383402],[83.394,5.36086188],[83.406,13.67549646],[83.409,101.90746801]]]
["bitfinex","SOLUSD",1772310961583,[[83.347,4.5],[83.345,11.99832023],[83.33,8.29113431],[83.322,3.69383402],[83.29,72.11]],[[83.38,8.29113431],[83.4,8.29113431],[83.416,3.69383402],[83.419,41.95686833],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772310994516,[[83.432,4.31835184],[83.431,61.9],[83.43,38.25628491],[83.423,11.98710187],[83.418,59.93881299]],[[83.47,8.29113431],[83.49,11.97748233],[83.497,3.69383402],[83.515,59.87016105],[83.526,59.72714705]]]
["bitfinex","SOLUSD",1772311004529,[[83.371,4.42089511],[83.37,8.29113431],[83.361,3.69383402],[83.358,41.98757167],[83.351,5.36086188]],[[83.42,8.29113431],[83.425,4.278323],[83.479,5.36086188],[83.489,59.96759644],[83.564,47.86773156]]]
["bitfinex","SOLUSD",1772311042235,[[83.463,4.0741874],[83.462,11.98150056],[83.459,29.95447465],[83.451,61.9],[83.45,8.29246036]],[[83.498,2.5641],[83.499,11.97619133],[83.5,8.29246036],[83.509,29.93720736],[83.517,3.69383402]]]
["bitfinex","SOLUSD",1772311079270,[[83.303,4.49965797],[83.302,12.00451369],[83.29,38.30774568],[83.282,60.03659839],[83.261,77.47086188]],[[83.34,8.29246036],[83.348,11.99788837],[83.349,4.26151893],[83.357,29.99164168],[83.36,0.1]]]
["bitfinex","SOLUSD",1772311088666,[[83.381,11.99313992],[83.38,12.80154688],[83.37,29.98655285],[83.345,0.28432314],[83.343,3.69383402]],[[83.419,4.26151893],[83.425,11.98691837],[83.43,8.30188891],[83.434,7.56355103],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772311122921,[[83.312,12.00307278],[83.311,30.00781738],[83.3,8.30188891],[83.299,4.42606174],[83.297,61.9]],[[83.34,8.30188891],[83.359,11.99630513],[83.361,29.99016649],[83.377,3.69383402],[83.399,66.10865149]]]
["bitfinex","SOLUSD",1772311166627,[[83.308,4.49933339],[83.304,30.01041823],[83.301,12.0046578],[83.3,8.30586856],[83.294,61.9]],[[83.339,4.31023416],[83.349,11.99775365],[83.35,8.30586856],[83.358,29.99112262],[83.377,3.69383402]]]
["bitfinex","SOLUSD",1772311199852,[[83.581,4.16044812],[83.58,8.30586856],[83.566,41.88306248],[83.552,59.84289639],[83.544,3.69383402]],[[83.618,11.95914755],[83.619,4.15519604],[83.62,9.05186855],[83.632,29.89304499],[83.659,171.06086188]]]
["bitfinex","SOLUSD",1772311211980,[[83.691,4.16044812],[83.69,8.2360309],[83.678,41.82700351],[83.66,59.76541603],[83.644,3.69383402]],[[83.712,1.50010752],[83.738,29.8552498],[83.742,3.69383402],[83.744,3.15287874],[83.763,165.7]]]
["bitfinex","SOLUSD",1772311251994,[[83.79,4.13343627],[83.783,11.93550446],[83.78,8.2360309],[83.769,29.84388995],[83.763,1.19384453]],[[83.82,8.2360309],[83.83,4.40699357],[83.839,41.74668113],[83.855,3.69383402],[83.876,59.22749178]]]
["bitfinex","SOLUSD",1772311281417,[[83.985,4.47301751],[83.984,11.90702991],[83.974,29.77111963],[83.97,12.7210171],[83.963,1.19100079]],[[84.01,12.7210171],[84.027,4.4190292],[84.034,11.90007883],[84.046,29.74569255],[84.047,1.78150321]]]
["bitfinex","SOLUSD",1772311321549,[[83.879,13.74218318],[83.87,8.18496679],[83.865,29.80971233],[83.859,4.09064282],[83.8,59.80563892]],[[83.899,4.392706],[83.91,8.18496679],[83.93,29.78684664],[83.94,8.18496679],[83.957,59.40743747]]]
["bitfinex","SOLUSD",1772311335765,[[83.811,4.09064282],[83.81,8.20135577],[83.797,101.43561224],[83.79,0.2],[83.784,1.1935453]],[[83.85,8.20135577],[83.867,4.392706],[83.879,41.72677308],[83.891,225.30183959],[83.91,59.54887382]]]
["bitfinex","SOLUSD",1772311369620,[[83.791,4.09717595],[83.782,41.77508294],[83.78,8.20135577],[83.761,1.19387304],[83.75,0.2]],[[83.82,8.20135577],[83.829,4.41964362],[83.855,3.69383402],[83.858,29.81252604],[83.867,11.923641]]]
["bitfinex","SOLUSD",1772311424848,[[83.672,4.44169219],[83.671,11.95157222],[83.67,0.2],[83.668,29.8799875],[83.66,0.2]],[[83.69,8.2147825],[83.706,4.29032353],[83.713,29.86426316],[83.731,3.69383402],[83.74,59.7090132]]]
["bitfinex","SOLUSD",1772311476081,[[83.841,4.38969875],[83.84,3.07327007],[83.821,101.40656873],[83.797,5.36086188],[83.794,71.81]],[[83.87,0.1],[83.879,6.75481275],[83.884,11.92129659],[83.901,33.49087601],[83.918,59.58248481]]]
["bitfinex","SOLUSD",1772311485584,[[83.851,41.74070672],[83.85,3.07327007],[83.831,1.19287614],[83.821,59.65092279],[82.698,175.0204367]],[[83.87,0.1],[83.881,4.5],[83.898,11.91928587],[83.908,8.55783506],[83.911,29.79372631]]]
["bitfinex","SOLUSD",1772311536744,[[83.918,4.40433742],[83.917,11.91653657],[83.91,8.17639178],[83.907,29.79460118],[83.886,1.19209403]],[[83.972,4.18427299],[83.973,41.68006382],[83.975,59.54153021],[83.981,3.69383402],[84.006,1.50599998]]]
["bitfinex","SOLUSD",1772311569880,[[84.21,8.15623766],[84.187,6.20859424],[84.18,8.15623766],[84.156,5.36086188],[84.154,3.69383402]],[[84.352,29.69887102]]]
["bitfinex","SOLUSD",1772311584197,[[84.284,1.1864648],[84.258,5.36086188],[84.251,53.5],[84.2,59.99380473],[84.19,47.51149902]],[[84.381,4.5],[84.382,41.47804033],[84.383,3.13455318],[84.389,3.69383402],[84.395,16.24749626]]]
["bitfinex","SOLUSD",1772311608737,[[84.58,8.11479257],[84.566,3.69383402],[84.551,5.36086188],[84.541,41.40003074],[84.54,8.11479257]],[[84.655,4.5],[84.656,41.34379134],[84.68,6.27726041],[84.691,6.17495539],[84.698,47.22693467]]]
["bitfinex","SOLUSD",1772311641763,[[84.574,1.18239648],[84.573,11.82410461],[84.57,8.05508531],[84.562,71.57],[84.561,29.56445642]],[[84.616,16.31809586],[84.62,8.05508531],[84.624,29.5427608],[84.659,62.75483954],[84.66,67.45986857]]]
["bitfinex","SOLUSD",1772311652068,[[84.52,9.23823722],[84.513,41.41374699],[84.511,59.16389582],[84.49,71.57],[84.408,140.0]],[[84.56,8.05508531],[84.569,4.5],[84.572,11.82424443],[84.582,29.55740156],[84.6,67.15674497]]]
["bitfinex","SOLUSD",1772311688285,[[84.648,11.8136282],[84.647,4.33591906],[84.64,12.53488643],[84.632,29.53965403],[84.61,62.78829648]],[[84.699,4.36318003],[84.7,12.53488643],[84.708,41.31841148],[84.725,59.01488025],[84.732,3.69383402]]]
["bitfinex","SOLUSD",1772311714326,[[84.663,1.18115351]],[[84.746,15.87593404],[84.758,29.49592494],[84.76,12.5506066],[84.769,58.98382663],[84.791,225.61715008]]]
["bitfinex","SOLUSD",1772311749053,[[84.893,4.28824939],[84.892,11.77967299],[84.89,8.03970065],[84.877,29.4541131],[84.862,58.91918644]],[[84.948,45.14226683],[84.95,8.03970065],[84.978,58.83942372],[84.982,62.5209085],[84.987,58.50086188]]]
["bitfinex","SOLUSD",1772311751259,[[84.82,4.28824939],[84.81,8.03970065],[84.794,1.17932872],[84.78,8.03970065],[84.744,58.59590374]],[[84.869,3.94059053],[84.87,8.03970065],[84.878,41.23565587],[84.891,0.33892875],[84.9,8.03970065]]]
["bitfinex","SOLUSD",1772311789489,[[84.817,4.31469797],[84.815,11.79030799],[84.81,8.00563443],[84.8,29.4811159],[84.782,1.17949564]],[[84.859,4.45153469],[84.86,8.00563443],[84.879,100.14255586],[84.9,8.00563443],[84.902,3.69383402]]]
["bitfinex","SOLUSD",1772311823121,[[84.662,11.81167465],[84.651,29.5329065],[84.64,1.18147448],[84.639,3.69383402],[84.638,59.07458518]],[[84.689,4.5],[84.69,8.02882918],[84.708,11.80526042],[84.72,8.02882918],[84.733,1.38276809]]]
["bitfinex","SOLUSD",1772311854551,[[84.7,8.04495468],[84.694,4.48658084],[84.693,11.80728945],[84.691,29.51907522],[84.67,1.18105586]],[[84.791,3.69383402]]]
["bitfinex","SOLUSD",1772311866259,[[84.67,4.48658084],[84.66,8.04495468],[84.658,29.53030396],[84.64,1.18147448],[84.639,3.69383402]],[[84.709,4.1575127],[84.71,8.04495468],[84.718,41.3135343],[84.737,59.00630923],[84.76,3.69383402]]]
["bitfinex","SOLUSD",1772311902909,[[84.693,11.80735125],[84.692,4.35142798],[84.69,8.04142704],[84.679,29.5232023],[84.648,59.99367857]],[[84.73,24.23050245],[84.745,29.50047552],[84.755,58.99357852],[84.785,59.68575644],[84.829,53.31947546]]]
["bitfinex","SOLUSD",1772311947732,[[84.64,0.2],[84.633,11.81558902],[84.63,8.22742632],[84.619,1.36619224],[84.617,1.18179562]],[[84.669,4.2965452],[84.67,8.02742632],[84.69,11.80788117],[84.72,8.02742632],[84.731,3.69383402]]]
["bitfinex","SOLUSD",1772311957856,[[84.53,8.02742632],[84.495,3.69383402],[84.486,1.18362805],[84.485,41.42747232],[84.484,59.18280384]],[[84.579,11.82326582],[84.58,8.02742632],[84.583,4.2965452],[84.584,30.10823427],[84.589,29.55499828]]]
["bitfinex","SOLUSD",1772311999674,[[84.66,8.02742632],[84.651,41.34623335],[84.616,1.18180958],[84.615,3.69383402],[84.614,59.09171629]],[[84.687,4.5],[84.688,11.80804836],[84.7,8.02742632],[84.71,29.51268237],[84.723,59.01589482]]]
["bitfinex","SOLUSD",1772312035925,[[84.918,29.43988314],[84.901,0.28432314],[84.9,8.03223864],[84.885,3.69383402],[84.883,5.36086188]],[[84.966,4.5],[84.967,11.76927513],[84.985,29.41706716],[85.009,58.81732484],[85.027,7.48857599]]]
["bitfinex","SOLUSD",1772312064632,[[85.04,8.03223864],[85.033,1.17694136],[85.022,41.16581589],[85.012,58.81480543],[84.996,1.17652595]],[[85.06,0.1],[85.075,11.75435874],[85.078,4.08054962],[85.08,8.03223864],[85.087,29.38195472]]]
["bitfinex","SOLUSD",1772312076151,[[84.95,7.96718572],[84.942,2.25350884],[84.941,41.20507175],[84.927,0.58855387],[84.911,3.69383402]],[[84.989,4.08054962],[84.99,7.96718572],[84.998,41.17743946],[85.018,58.81144651],[85.02,7.96718572]]]
["bitfinex","SOLUSD",1772312118899,[[84.822,4.5],[84.821,41.26336638],[84.81,7.96718572],[84.801,58.96155474],[84.781,1.17950955]],[[84.85,7.96718572],[84.867,1.47012613],[84.868,11.78300419],[84.881,29.45303588],[84.892,58.8988021]]]
["bitfinex","SOLUSD",1772312168810,[[84.743,4.5],[84.736,11.80123078],[84.724,29.50737928],[84.71,0.2],[84.703,59.02937415]],[[84.76,8.01223076],[84.801,100.23466702],[84.814,7.49461222],[84.816,3.69383402],[84.827,5.36086188]]]
["bitfinex","SOLUSD",1772312179536,[[84.721,4.5],[84.71,8.01223077],[84.692,1.18074906],[84.691,100.36485576],[84.674,3.69383402]],[[84.75,8.01223076],[84.775,11.7959304],[84.777,29.4891303],[84.78,8.01223076],[84.796,3.69383402]]]
["bitfinex","SOLUSD",1772312234162,[[84.833,4.49017126],[84.832,11.78800452],[84.83,8.03150573],[84.822,29.47348565],[84.785,58.11070788]],[[84.868,0.75239999],[84.869,11.78286535],[84.87,0.2],[84.88,8.03150573],[84.883,29.45258268]]]
["bitfinex","SOLUSD",1772312287310,[[84.99,12.0597048],[84.97,58.84422281],[84.966,11.76941364],[84.96,7.99722219],[84.955,3.69383402]],[[85.039,4.18997935],[85.04,7.99722219],[85.044,0.0563841],[85.06,41.1475013],[85.07,58.7755937]]]
["bitfinex","SOLUSD",1772312331942,[[84.992,11.76581325],[84.991,4.11096482],[84.99,7.98290962],[84.985,29.41675604],[84.968,1.17691366]],[[85.027,11.76097004],[85.028,4.2741548],[85.04,7.98290962],[85.042,29.39734029],[85.067,58.7776942]]]
["bitfinex","SOLUSD",1772312363576,[[85.04,7.98290962],[85.039,3.51096482],[85.007,41.17301518],[84.991,1.17659516],[84.988,3.69383402]],[[85.079,4.29936023],[85.08,7.98290962],[85.102,58.75362781],[85.11,3.69383402],[85.129,165.7]]]
["bitfinex","SOLUSD",1772312380184,[[84.943,4.27363978],[84.942,41.20458665],[84.94,8.18756285],[84.917,1.1776205],[84.916,58.88161588]],[[84.979,4.29936023],[84.98,7.98756285],[84.996,41.17840839],[85.02,7.98756285],[85.03,58.80313924]]]
["bitfinex","SOLUSD",1772312426428,[[85.001,4.15871512],[85.0,7.98756285],[84.964,1.17696906],[84.963,41.19440225],[84.96,7.98756285]],[[85.043,4.12928268],[85.05,7.98756285],[85.074,3.69383402],[85.079,41.13823621],[85.099,58.47486851]]]
["bitfinex","SOLUSD",1772312464145,[[84.72,8.17389087],[84.71,1e-08],[84.695,29.51743552],[84.687,1.18081877],[84.685,59.04175123]],[[84.76,7.97389087],[84.769,4.40284147],[84.778,41.28429544],[84.81,24.52245974],[84.824,5.36086188]]]
["bitfinex","SOLUSD",1772312473375,[[84.74,7.97389087],[84.73,4.23733],[84.693,1.18073512],[84.692,3.69383402],[84.681,105.73756975]],[[84.769,4.40284147],[84.774,1.11235772],[84.775,11.79606385],[84.78,7.97389087],[84.789,29.48507545]]]
["bitfinex","SOLUSD",1772312519500,[[84.581,15.92830445],[84.58,8.02403417],[84.567,29.56235883],[84.553,3.69383402],[84.547,59.13845448]],[[84.618,4.14842117],[84.619,11.81775078],[84.626,29.54183987],[84.63,8.02403417],[84.649,3.69383402]]]
["bitfinex","SOLUSD",1772312541514,[[84.371,4.09360559],[84.37,8.02403417],[84.348,41.49474041],[84.329,167.0],[84.324,1.18590199]],[[84.414,4.13255799],[84.415,3.69383402],[84.42,8.02403417],[84.433,29.60928597],[84.451,5.36086188]]]
["bitfinex","SOLUSD",1772312551734,[[84.312,41.51247745],[84.311,4.09360559],[84.3,8.02403417],[84.293,59.31636291],[84.274,1.18660559]],[[84.349,4.13255799],[84.35,8.02403417],[84.369,3.69383402],[84.386,1.84357911],[84.39,59.24872615]]]
["bitfinex","SOLUSD",1772312578283,[[84.261,4.15784238],[84.26,8.111887],[84.252,41.54204054],[84.221,1.18735232],[84.217,3.69383402]],[[84.306,11.86160925],[84.309,4.08627904],[84.31,8.111887],[84.312,3.69383402],[84.329,59.29158415]]]
["bitfinex","SOLUSD",1772312612399,[[84.133,4.29456272],[84.13,8.111887],[84.116,3.69383402],[84.06,8.111887],[84.058,59.90919839]],[[84.179,4.13904022],[84.198,41.56868333],[84.222,7.49756031],[84.224,3.69383402],[84.266,59.21979863]]]
["bitfinex","SOLUSD",1772312639532,[[83.961,4.47005587],[83.96,8.13861598],[83.942,11.91298753],[83.923,59.5781434],[83.913,1.19171046]],[[84.003,3.69383402],[84.01,8.13861598],[84.018,29.75583261],[84.019,4.24522548],[84.036,59.49842724]]]
["bitfinex","SOLUSD",1772312671538,[[84.041,41.64633928],[84.04,8.17447331],[84.009,1.19034865],[84.008,59.51781555],[84.0,67.61361082]],[[84.078,4.5],[84.084,11.89289138],[84.09,8.17447331],[84.099,29.72686952],[84.109,3.69383402]]]
["bitfinex","SOLUSD",1772312698581,[[84.053,59.48622346],[84.035,3.69383402],[84.021,1.19017864]],[[84.099,4.5],[84.1,8.15589236],[84.107,11.8896965],[84.12,29.71962931],[84.143,3.69383402]]]
["bitfinex","SOLUSD",1772312729919,[[83.781,4.29231506],[83.78,8.15589236],[83.77,42.16562563],[83.738,1.19420096],[83.729,167.0]],[[83.83,8.15589236],[83.849,3.69383402],[83.853,41.73971116],[83.876,2.63573386],[83.878,5.36086188]]]
["bitfinex","SOLUSD",1772312769827,[[83.854,11.92548954],[83.853,4.28083296],[83.85,8.21147985],[83.842,29.81789618],[83.823,1.19298999]],[[83.894,4.18748177],[83.895,11.91966148],[83.9,38.00914108],[83.909,53.74],[83.919,3.69383402]]]
["bitfinex","SOLUSD",1772312782268,[[83.881,4.36427804],[83.88,8.21147985],[83.873,41.72975808],[83.857,59.62526613],[83.84,1.19274809]],[[83.92,0.2],[83.93,4.47456733],[83.933,29.78576838],[83.938,11.92297435],[83.971,59.49503545]]]
["bitfinex","SOLUSD",1772312835282,[[83.973,4.29478987],[83.972,11.90872679],[83.97,8.19275842],[83.969,29.77269424],[83.941,1.19131294]],[[84.008,11.90362822],[84.01,8.19275842],[84.02,29.75494516],[84.03,59.50258951],[84.062,65.27761249]]]
["bitfinex","SOLUSD",1772312865733,[[83.961,4.48317174],[83.96,8.18030336],[83.944,41.69446296],[83.921,1.19159685],[83.92,59.5798762]],[[83.994,4.09530749],[83.995,11.90547056],[84.0,8.18030336],[84.009,29.75881456],[84.017,59.51245184]]]
["bitfinex","SOLUSD",1772312905052,[[83.755,4.28964973],[83.74,8.18030336],[83.736,29.85558689],[83.717,1.19450051],[83.713,59.72718048]],[[83.78,8.18030336],[83.788,4.12325781],[83.789,11.93474083],[83.82,8.18030336],[83.832,7.52718236]]]
["bitfinex","SOLUSD",1772312914858,[[83.701,4.28964973],[83.7,8.18030336],[83.696,11.94791606],[83.676,29.87703762],[83.654,0.60116134]],[[83.737,4.39734125],[83.738,11.9420096],[83.74,8.18030336],[83.743,29.85324146],[83.757,3.69383402]]]
["bitfinex","SOLUSD",1772312963212,[[83.785,4.16739697],[83.784,11.93545306],[83.782,29.83934496],[83.78,8.22577466],[83.772,0.59809359]],[[83.815,16.12587207],[83.82,8.22577466],[83.83,1.69111296],[83.831,29.82224694],[83.873,59.0269861]]]
["bitfinex","SOLUSD",1772312974889,[[83.754,16.10712522],[83.75,8.22577466],[83.745,29.8525285],[83.744,0.23643],[83.728,0.59900604]],[[83.787,4.19483348],[83.788,11.93488327],[83.79,8.22577466],[83.801,29.83269297],[83.819,1.49130865]]]
["bitfinex","SOLUSD",1772313020250,[[83.8,8.21573529],[83.793,61.9],[83.792,29.8357023],[83.789,11.93474083],[83.788,4.076167]],[[83.835,4.1885887],[83.836,11.92805],[83.839,29.81920428],[83.84,8.21573529],[83.862,3.69383402]]]
["bitfinex","SOLUSD",1772313082196,[[83.791,41.77059587],[83.79,8.20798085],[83.775,35.35631445],[83.77,1.29374477],[83.767,59.68886986]],[[83.829,4.5],[83.83,8.20798085],[83.833,11.92847685],[83.851,29.8147948],[83.862,76.45058959]]]
["bitfinex","SOLUSD",1772313122133,[[83.82,4.49999999],[83.81,8.20152675],[83.809,29.82942468],[83.786,142.48105528],[83.784,59.67680255]],[[83.85,8.20152675],[83.872,41.73029736],[83.88,8.20152675],[83.882,3.69383402],[83.902,3.97869992]]]
["bitfinex","SOLUSD",1772313135859,[[83.841,4.49999999],[83.832,11.92861914],[83.83,8.20152675],[83.821,29.82546139],[83.807,40.17427303]],[[83.87,11.92321449],[83.871,0.97869998],[83.881,29.80444975],[83.892,3.69383402],[103.5,20.0]]]
["bitfinex","SOLUSD",1772313188511,[[83.991,4.17678056],[83.99,8.20450268],[83.988,11.90646282],[83.973,29.77143146],[83.962,38.98105528]],[[84.015,4.30445455],[84.016,0.59542521],[84.02,0.2],[84.03,8.20450268],[84.036,29.74916792]]]
["bitfinex","SOLUSD",1772313232334,[[84.14,12.53020929],[84.129,11.88650762],[84.128,29.71649053],[84.114,3.69383402],[84.105,59.44918924]],[[84.179,4.25362858],[84.18,8.14282307],[84.197,41.56917704],[84.208,59.37678686],[84.209,3.69383402]]]
["bitfinex","SOLUSD",1772313278378,[[84.113,4.4999992],[84.112,11.88891002],[84.1,8.14282307],[84.088,29.73053017],[84.065,1.1895557]],[[84.139,11.8850949],[84.14,8.14282307],[84.149,29.70950317],[84.159,3.69383402],[84.17,59.40366667]]]
["bitfinex","SOLUSD",1772313281192,[[84.141,4.4999992],[84.14,8.13977472],[84.114,41.61019567],[84.105,1.18898995],[84.104,3.69383402]],[[84.189,41.57312712],[84.199,3.69383402],[84.222,165.7],[84.225,5.36086188],[84.238,310.1]]]
["bitfinex","SOLUSD",1772313339030,[[84.261,4.25688991],[84.26,8.13949766],[84.258,11.86821237],[84.244,29.6756276],[84.234,3.69383402]],[[84.28,1e-08],[84.297,15.99815318],[84.301,29.65570188],[84.331,59.29062003],[84.335,5.36086188]]]
["bitfinex","SOLUSD",1772313381977,[[84.153,0.41949253],[84.151,11.88340007],[84.15,8.12041641],[84.14,29.71229947],[84.134,3.69383402]],[[84.223,4.29025373],[84.232,3.69383402],[84.235,5.36086188],[84.242,7.44496821],[84.244,11.49650072]]]
["bitfinex","SOLUSD",1772313406895,[[84.131,4.37236353],[84.127,11.88669702],[84.12,8.34524985],[84.112,29.72222313],[84.088,1.18923033]],[[84.176,4.24735119],[84.177,3.69383402],[84.18,41.57757186],[84.182,59.39512009],[84.188,7.4536716]]]
["bitfinex","SOLUSD",1772313453035,[[84.121,3.36906337],[84.12,8.14524985],[84.102,1.18903236],[84.101,41.61662762],[84.087,3.69383402]],[[84.155,4.21765447],[84.159,11.88227046],[84.17,29.70194736],[84.176,7.4951543],[84.182,3.69383402]]]
["bitfinex","SOLUSD",1772313490763,[[84.006,3.69383402],[84.004,61.9]],[[84.094,4.5],[84.11,101.05813813]]]
["bitfinex","SOLUSD",1772313555987,[[83.98,0.1],[83.97,4.31666317],[83.91,0.1],[83.889,59.52267615],[83.882,44.8]],[[84.045,4.12327168],[84.05,3.69383402],[84.053,5.36086188],[84.067,1.1902353],[84.069,7.57680901]]]
["bitfinex","SOLUSD",1772313564613,[[83.88,8.15505923],[83.869,0.10864111],[83.862,13.1167871],[83.845,33.51048839],[83.827,5.36086188]],[[83.92,4.44567944],[83.921,41.70589005],[83.923,7.48077119],[83.94,3.69383402],[83.984,1.1902353]]]
["bitfinex","SOLUSD",1772313585533,[[83.812,29.82846605],[83.77,0.3620905],[83.76,0.1],[83.759,59.73083742],[83.741,44.8]],[[83.917,4.5],[83.918,3.69383402],[83.921,0.80299997],[83.923,101.28331921],[83.927,3.69383402]]]
["bitfinex","SOLUSD",1772313634070,[[84.04,8.19632686],[84.022,1.19016448],[84.021,11.90178645],[84.012,5.36086188],[84.009,3.69383402]],[[84.07,1.3902353]]]
["bitfinex","SOLUSD",1772313671187,[[84.11,20.0436244],[84.099,29.72673659],[84.093,1.18915962],[84.072,5.36086188],[84.071,59.47313871]],[[84.172,4.5],[84.173,41.58102954],[84.174,0.89364582],[84.18,0.2],[84.199,1.69000005]]]
["bitfinex","SOLUSD",1772313686939,[[84.12,8.1462431],[84.101,1.1890465],[84.1,41.6170971],[84.082,5.36086188],[84.079,3.69383402]],[[84.142,4.5],[84.146,11.88414619],[84.154,0.89364582],[84.155,29.70729062],[84.16,8.1462431]]]
["bitfinex","SOLUSD",1772313748281,[[84.18,8.12957314],[84.164,1.18815645],[84.163,29.70425021],[84.159,3.69383402],[84.038,73.63800888]],[[84.215,4.5],[84.216,41.5597986],[84.22,8.12957314],[84.24,59.35488782],[84.25,0.2]]]
["bitfinex","SOLUSD",1772313774294,[[84.25,3.03517225],[84.219,3.69383402],[84.216,41.5597986],[84.212,5.36086188],[84.202,1.18762024]],[[84.26,0.2],[84.27,0.2],[84.273,4.5],[84.278,11.86558561],[84.286,29.66113999]]]
["bitfinex","SOLUSD",1772313803136,[[84.231,11.87211359],[84.23,3.03169524],[84.2,17.91832916]],[[84.288,11.86408504],[84.289,3.3492538],[84.31,0.2]]]
["bitfinex","SOLUSD",1772313851258,[[84.41,8.0914526],[84.401,11.84820085],[84.392,29.6236287],[84.384,3.69383402],[84.374,35.08801172]],[[84.426,4.5],[84.436,1.16925374],[84.437,11.84322506],[84.44,0.1],[84.452,29.6028305]]]
["bitfinex","SOLUSD",1772313892995,[[84.411,4.43763288],[84.41,8.09222901],[84.382,1.18508686],[84.372,41.48295642],[84.368,5.36086188]],[[84.445,4.1745322],[84.446,41.44660492],[84.46,8.09222901],[84.488,165.7],[84.501,59.76225314]]]
["bitfinex","SOLUSD",1772313948101,[[84.341,3.99066854],[84.34,8.09222901],[84.334,11.85749802],[84.322,29.64825312],[84.305,1.18616926]],[[84.372,4.30339852],[84.373,41.48246476],[84.39,8.09222901],[84.392,59.24757584],[84.396,3.69383402]]]
["bitfinex","SOLUSD",1772313970684,[[84.38,3.02560983],[84.378,11.85130977],[84.363,29.63379403],[84.361,3.69383402],[84.36,3.02560983]],[[84.427,4.5],[84.428,41.45544131],[84.449,59.20775338],[84.455,7.46209969],[84.456,3.69383402]]]
["bitfinex","SOLUSD",1772314015427,[[84.32,11.61803651],[84.304,29.65427411],[84.292,1.1863522],[84.291,3.69383402],[84.271,59.9324522]],[[84.356,4.16649605],[84.357,11.85438078],[84.358,0.74599999],[84.359,29.63545757],[84.37,8.10604734]]]
["bitfinex","SOLUSD",1772314096905,[[84.33,14.88058261],[84.323,16.2],[84.322,29.64817446],[84.311,3.69383402],[84.306,5.36086188]],[[84.368,11.85283519],[84.37,3.02242948],[84.373,29.63033197],[84.386,1.04299998]]]
["bitfinex","SOLUSD",1772314154260,[[84.321,11.85944189],[84.32,3.02712051],[84.309,29.65282472],[84.296,16.2],[84.292,1.1863522]],[[84.348,4.5],[84.35,11.85541242],[84.355,0.75999999],[84.36,3.02712051],[84.369,29.6318572]]]
["bitfinex","SOLUSD",1772314176807,[[84.25,0.2],[84.248,15.09675876],[84.24,32.9041014],[84.23,0.2],[84.22,1.18736642]],[[84.279,4.27693732],[84.28,3.02712051],[84.288,11.86408504],[84.299,29.65639808],[84.314,0.74599999]]]
["bitfinex","SOLUSD",1772314223646,[[84.272,1.86124347],[84.271,11.86647838],[84.27,3.03285583],[84.262,29.6693646],[84.256,17.38685909]],[[84.301,4.23210585],[84.311,11.8609539],[84.317,0.70771573],[84.319,29.64930798],[84.32,3.03285583]]]
["bitfinex","SOLUSD",1772314264167,[[84.28,3.02781801],[84.276,1.86124347],[84.271,41.53267434],[84.248,1.18697179],[84.247,3.69383402]],[[84.307,4.25212421],[84.312,11.86075321],[84.323,29.64810095],[84.329,0.82511837],[84.33,3.02781801]]]
["bitfinex","SOLUSD",1772314314096,[[84.346,1.70114355],[84.341,11.85662963],[84.34,3.02419396],[84.335,29.64353107],[84.323,16.2]],[[84.373,4.11184496],[84.374,11.85199231],[84.381,29.62761992],[84.39,3.02419396],[84.393,6.76999998]]]
["bitfinex","SOLUSD",1772314363755,[[84.219,4.13515106],[84.211,11.87485962],[84.21,8.1246561],[84.198,29.69158986],[84.188,3.69383402]],[[84.257,4.30647488],[84.258,41.53908234],[84.26,8.12465609],[84.281,59.32602029],[84.287,3.69383402]]]
["bitfinex","SOLUSD",1772314415689,[[84.27,8.12413317],[84.267,11.86701726],[84.261,29.66971671],[84.241,1.18707042],[84.24,8.12413317]],[[84.3,4.5],[84.301,11.86225548],[84.31,37.77695225],[84.324,59.29545007],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772314429392,[[84.38,8.12413317],[84.356,3.69383402],[84.345,5.36086188],[84.336,100.78732687],[84.332,59.74841709]],[[84.4,0.1],[84.409,11.84716916],[84.412,4.5],[84.42,0.2],[84.421,29.61373275]]]
["bitfinex","SOLUSD",1772314473725,[[84.373,3.69383402],[84.371,3.69383402],[84.37,5.36086188],[84.368,41.76924632],[84.367,1.18529756]],[[84.429,4.5],[84.437,29.60803948],[84.44,8.0993033],[84.461,3.69383402],[84.469,59.19337749]]]
["bitfinex","SOLUSD",1772314517769,[[84.42,8.10474472],[84.411,11.84679721],[84.4,29.62057007],[84.386,59.25153461],[84.377,1.18515709]],[[84.433,4.5],[84.445,11.84210551],[84.46,8.10474472],[84.463,29.59881442],[84.465,165.7]]]
["bitfinex","SOLUSD",1772314557479,[[84.5,8.10474472],[84.492,2.77659644],[84.49,11.8357073],[84.482,1.18368409],[84.45,59.9843176]],[[84.531,4.24951416],[84.54,8.10474472],[84.548,29.56920178],[84.55,11.82732111],[84.552,1.45448955]]]
["bitfinex","SOLUSD",1772314567597,[[84.59,8.07220904],[84.581,4.05112411],[84.572,11.82424443],[84.559,29.564985],[84.549,5.36086188]],[[84.616,4.24951416],[84.619,11.81767688],[84.62,0.1],[84.63,8.07220904],[84.642,3.69383402]]]
["bitfinex","SOLUSD",1772314613448,[[84.533,4.49198571],[84.532,11.82983958],[84.53,8.07220904],[84.52,29.57879728],[84.503,5.36086188]],[[84.567,4.31203497],[84.568,11.8248037],[84.57,8.07220904],[84.578,29.55851403],[84.6,8.07220904]]]
["bitfinex","SOLUSD",1772314654192,[[84.523,4.46986816],[84.51,8.07189412],[84.483,1.18367008],[84.467,59.73539199],[84.398,26.37988678]],[[84.553,11.82699979],[84.567,4.1168577],[84.578,59.11763775],[84.612,59.176477],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772314689437,[[84.97,8.00715774],[84.955,3.69383402]],[[85.01,8.00715774],[85.08,8.00715774],[85.089,5.36086188],[85.099,5.36086188],[85.125,58.19307813]]]
["bitfinex","SOLUSD",1772314691519,[[85.04,8.00715774],[85.018,0.28432314],[85.017,4.17868375],[85.015,5.36086188],[84.964,34.01887687]],[[85.079,4.29521006],[85.08,8.00715774],[85.105,41.12566829],[85.116,6.14587113],[85.14,8.00715774]]]
["bitfinex","SOLUSD",1772314721340,[[84.97,12.4205012],[84.961,4.42031705],[84.945,41.20313142],[84.936,1.17735706],[84.935,5.36086188]],[[85.01,12.4205012],[85.011,4.14840871],[85.012,11.76304521],[85.021,29.40463178],[85.038,58.79724358]]]
["bitfinex","SOLUSD",1772314757991,[[84.721,4.30485837],[84.72,8.02934838],[84.714,11.80438974],[84.713,29.51140911],[84.689,1.18079089]],[[84.75,6.148],[84.76,8.02934838],[84.764,11.79749368],[84.771,2.30490346],[84.78,29.48810804]]]
["bitfinex","SOLUSD",1772314779711,[[84.532,41.40443854],[84.53,8.02934838],[84.504,3.69383402],[84.503,59.16947073],[84.5,1.38343195]],[[84.574,15.99222346],[84.58,8.02934838],[84.59,29.55432084],[84.613,3.69383402],[84.643,59.94207082]]]
["bitfinex","SOLUSD",1772314801813,[[84.554,4.11887706],[84.549,11.82737297],[84.54,8.02934838],[84.536,29.57316474],[84.522,5.36086188]],[[84.589,11.82186809],[84.59,8.02934838],[84.599,4.41257612],[84.6,29.55103428],[84.636,3.69383402]]]
["bitfinex","SOLUSD",1772314850982,[[84.51,8.06643695],[84.498,11.83452768],[84.492,29.5886001],[84.482,1.18368409],[84.481,3.69383402]],[[84.535,4.5],[84.536,11.82927983],[84.545,29.57005145],[84.55,8.06643695],[84.556,59.13291337]]]
["bitfinex","SOLUSD",1772314893901,[[84.49,8.08558371],[84.486,11.83620994],[84.481,0.2620905],[84.472,29.59547519],[84.461,4.87781242]],[[84.516,11.83207913],[84.517,4.36895475],[84.523,29.5779475],[84.53,8.08558371],[84.55,59.1367408]]]
["bitfinex","SOLUSD",1772314912435,[[84.452,0.2620905],[84.451,11.84118601],[84.45,8.08558371],[84.44,29.60680185],[84.431,4.87823311]],[[84.487,4.36895475],[84.488,11.83600037],[84.494,29.58796348],[84.5,8.08558371],[84.523,59.15612634]]]
["bitfinex","SOLUSD",1772314955356,[[84.471,11.8383824],[84.47,3.01492223],[84.465,1.18392233],[84.464,29.59840878],[84.463,0.2620905]],[[84.505,4.36895475],[84.506,11.83347927],[84.51,3.01492223],[84.523,29.57780063],[84.527,59.15276082]]]
["bitfinex","SOLUSD",1772315005423,[[84.453,41.44316957],[84.452,0.2620905],[84.45,8.06857483],[84.432,1.18438506],[84.42,68.16020911]],[[84.485,4.47997171],[84.49,8.06857483],[84.494,11.83518767],[84.508,29.58311751],[84.534,71.07405856]]]
["bitfinex","SOLUSD",1772315032953,[[84.5,8.06857483],[84.496,0.2620905],[84.486,1.18362805],[84.484,3.69383402],[84.481,100.61433931]],[[84.528,4.36895475],[84.529,11.83025943],[84.54,8.06857483],[84.547,1.18340394],[84.548,29.56914739]]]
["bitfinex","SOLUSD",1772315080685,[[84.599,4.38201621],[84.598,11.82048112],[84.592,29.55337654],[84.59,8.05141627],[84.583,3.69383402]],[[84.629,4.0903353],[84.63,12.01618096],[84.64,8.25141627],[84.65,29.73342916],[84.663,59.05798532]]]
["bitfinex","SOLUSD",1772315134432,[[84.753,4.46350376],[84.752,41.29696053],[84.75,8.04212578],[84.732,1.18019166],[84.729,5.36086188]],[[84.79,8.04212578],[84.792,4.11192865],[84.8,11.79251118],[84.813,29.47692843],[84.828,58.9430872]]]
["bitfinex","SOLUSD",1772315181863,[[84.716,15.94737587],[84.714,29.51106074],[84.71,8.02335689],[84.696,59.03457009],[84.539,65.29472854]],[[84.749,4.37350535],[84.75,8.02335689],[84.753,11.79901826],[84.767,29.49261234],[84.78,8.02335689]]]
["bitfinex","SOLUSD",1772315205784,[[84.671,4.20401564],[84.67,8.02335689],[84.66,41.54170049],[84.65,0.2],[84.649,3.69383402]],[[84.708,4.32977029],[84.72,8.02335689],[84.736,41.3047583],[84.737,59.0062416],[84.745,3.69383402]]]
["bitfinex","SOLUSD",1772315234108,[[84.65,0.15798828],[84.63,0.2],[84.625,4.1098653],[84.62,8.22335689],[84.619,29.54403036]],[[84.66,8.02335689],[84.661,4.15916005],[84.689,41.32768127],[84.705,3.69383402],[84.718,5.36086188]]]
["bitfinex","SOLUSD",1772315275343,[[84.529,4.3442868],[84.528,11.83036468],[84.511,29.58194721],[84.51,8.24805257],[84.509,3.69383402]],[[84.559,3.37892082],[84.56,8.04805257],[84.567,41.38730236],[84.6,8.04805257],[84.609,5.36086188]]]
["bitfinex","SOLUSD",1772315331197,[[84.703,4.08109709],[84.7,8.03549028],[84.696,11.806857],[84.682,29.52203839],[84.672,1.18102796]],[[84.738,4.4245518],[84.74,8.03549028],[84.748,29.49922122],[84.749,11.79954925],[84.761,58.98967883]]]
["bitfinex","SOLUSD",1772315342894,[[84.622,4.08109709],[84.62,8.03549028],[84.616,11.81799928],[84.61,0.1],[84.6,29.65080854]],[[84.659,4.4245518],[84.66,8.03549028],[84.668,41.33793168],[84.675,1.72469997],[84.68,59.04591899]]]
["bitfinex","SOLUSD",1772315402621,[[84.661,4.43450135],[84.66,3.0081668],[84.653,11.81281869],[84.643,29.53566094],[84.629,3.69383402]],[[84.697,4.350833],[84.698,41.3232898],[84.7,3.0081668],[84.71,0.2],[84.72,3.0081668]]]
["bitfinex","SOLUSD",1772315439662,[[84.571,3.21140553],[84.57,19.87351326],[84.568,29.56169518],[84.563,13.8],[84.543,59.1413155]],[[84.609,4.41661731],[84.61,8.0489892],[84.628,41.35747033],[84.654,59.06457305],[84.655,3.69383402]]]
["bitfinex","SOLUSD",1772315484786,[[84.4,0.1],[84.39,8.18234798],[84.384,4.01140553],[84.383,13.6128389],[84.38,0.2]],[[84.429,4.49370094],[84.43,8.08234798],[84.438,41.45053174],[84.455,8.03764183],[84.457,59.20173673]]]
["bitfinex","SOLUSD",1772315498328,[[84.391,4.21140553],[84.39,8.08234798],[84.371,41.4834481],[84.369,3.69383402],[84.362,1.18536781]],[[84.424,4.49370094],[84.43,11.84426784],[84.44,8.08234798],[84.46,59.20007139],[84.476,5.36086188]]]
["bitfinex","SOLUSD",1772315552372,[[84.261,4.07828094],[84.26,49.84570228],[84.227,5.36086188],[84.222,1.18733822],[84.212,59.55173416]],[[84.309,4.20000485],[84.31,19.96863618],[84.326,3.69383402],[84.356,5.36086188],[84.392,11.86467678]]]
["bitfinex","SOLUSD",1772315594499,[[84.293,4.2444714],[84.292,11.86352204],[84.291,29.65900253],[84.28,3.03016483],[84.269,1.186676]],[[84.323,4.41267206],[84.33,3.03016483],[84.333,11.8577756],[84.352,29.63789513],[84.36,3.03016483]]]
["bitfinex","SOLUSD",1772315631413,[[84.296,4.19848482],[84.292,41.52232714],[84.29,3.02651433],[84.285,1.18645073],[84.252,59.56093181]],[[84.329,4.42066069],[84.33,3.02651433],[84.338,11.85717578],[84.347,29.6396893],[84.36,3.02651433]]]
["bitfinex","SOLUSD",1772315679068,[[84.41,4.28582639],[84.409,11.84703544],[84.402,29.62014302],[84.4,3.02158922],[84.379,1.185129]],[[84.439,4.26303913],[84.44,3.02158922],[84.445,11.84202735],[84.446,0.59220507],[84.454,29.60218118]]]
["bitfinex","SOLUSD",1772315734320,[[84.371,4.3390444],[84.368,11.85279173],[84.36,3.02048154],[84.348,29.63906662],[84.338,3.69383402]],[[84.398,16.17594828],[84.408,29.61831479],[84.41,3.02048154],[84.426,59.22346196],[84.43,16.41189687]]]
["bitfinex","SOLUSD",1772315756029,[[84.351,4.08711178],[84.35,3.02048154],[84.342,29.64122264],[84.324,1.18590199],[84.323,0.5]],[[84.382,11.85092224],[84.386,4.1436073],[84.39,32.64502677],[84.412,103.2],[84.419,59.22858428]]]
["bitfinex","SOLUSD",1772315797765,[[84.414,4.06206084],[84.394,0.28432314],[84.392,41.47312541],[84.387,0.5]],[[84.449,4.28693256],[84.45,8.0954406],[84.453,11.84090559],[84.479,59.18678049],[84.48,8.0954406]]]
["bitfinex","SOLUSD",1772315853677,[[84.542,4.2748292],[84.536,11.82922415],[84.53,8.07022178],[84.52,29.57865842],[84.512,1.18326391]],[[84.568,11.8248037],[84.569,4.07998128],[84.57,8.27022178],[84.58,0.2],[84.581,29.55767863]]]
["bitfinex","SOLUSD",1772315904546,[[84.562,4.5],[84.561,11.82578257],[84.55,8.54337561],[84.549,29.5686074],[84.539,3.69383402]],[[84.59,8.04337561],[84.594,11.82129731],[84.606,29.54873176],[84.632,165.7],[84.634,3.69383402]]]
["bitfinex","SOLUSD",1772315960477,[[84.521,4.5],[84.52,3.00905934],[84.511,41.41468519],[84.5,0.1],[84.488,3.69383402]],[[84.559,11.82606227],[84.57,32.57048118],[84.584,3.69383402],[84.588,59.11015354],[84.609,5.36086188]]]
["bitfinex","SOLUSD",1772315980403,[[84.541,4.5],[84.54,3.01141931],[84.536,11.82927983],[84.522,0.5],[84.521,1.18313791]],[[84.589,11.82186809],[84.59,3.01141931],[84.604,3.69383402],[84.605,59.09851958],[84.63,5.36086188]]]
["bitfinex","SOLUSD",1772316036872,[[84.761,4.05133658],[84.752,11.79902242],[84.75,8.02228836],[84.739,29.502284],[84.724,1.1803031]],[[84.788,15.88513672],[84.79,8.22228836],[84.803,29.48025642],[84.837,58.0630766],[84.967,11.79892799]]]
["bitfinex","SOLUSD",1772316066616,[[84.7,3.76725843],[84.699,11.80637798],[84.685,29.52114283],[84.67,1.18105586],[84.669,3.69383402]],[[84.737,4.36692522],[84.738,11.80108097],[84.74,8.02228836],[84.746,29.50000056],[84.765,3.69383402]]]
["bitfinex","SOLUSD",1772316084145,[[84.73,8.02228836],[84.728,15.56969941],[84.721,29.50856115],[84.72,1.18035882],[84.699,5.36086188]],[[84.773,4.46906367],[84.774,1.18006631],[84.776,41.28526941],[84.78,8.02228836],[84.804,58.9594895]]]
["bitfinex","SOLUSD",1772316120058,[[84.61,8.027517],[84.609,3.76725843],[84.579,1.18232658],[84.578,0.5],[84.576,11.82361853]],[[84.637,4.2967318],[84.639,11.81488439],[84.643,7.40091932],[84.65,8.027517],[84.664,3.69383402]]]
["bitfinex","SOLUSD",1772316168711,[[84.661,11.81181417],[84.66,8.02929895],[84.657,29.53063714],[84.629,5.36086188],[84.623,1.18171182]],[[84.697,4.5],[84.698,11.80665423],[84.7,8.02929895],[84.71,29.51251204],[84.725,1.18006631]]]
["bitfinex","SOLUSD",1772316186420,[[84.77,8.02929895],[84.75,0.28432314],[84.749,3.69383402],[84.739,5.36086188],[84.72,8.02929895]],[[84.812,4.5],[84.82,8.02929895],[84.83,41.25898855],[84.84,0.1],[84.842,58.93371006]]]
["bitfinex","SOLUSD",1772316237597,[[84.91,8.01104566],[84.902,4.3],[84.901,41.22448498],[84.876,1.17818935],[84.875,3.69383402]],[[84.949,4.17297794],[84.95,8.01104566],[84.953,11.77124284],[84.96,29.42575728],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1772316258905,[[84.851,4.26993675],[84.85,8.01104566],[84.821,1.17895332],[84.82,41.46383818],[84.815,3.69383402]],[[84.914,11.09987062]]]
["bitfinex","SOLUSD",1772316301127,[[84.82,1e-08],[84.795,4.45158949],[84.79,8.01245112],[84.763,1.17976003],[84.751,0.5]],[[84.839,4.46426102],[84.84,8.01245112],[84.858,41.24537462],[84.884,3.69383402],[84.891,58.5422907]]]
["bitfinex","SOLUSD",1772316315363,[[84.821,11.78953325],[84.82,8.01245112],[84.815,4.22412153],[84.809,1.17912014],[84.794,5.36086188]],[[84.859,4.46426102],[84.86,8.01245112],[84.875,41.2371134],[84.895,7.3891988],[84.915,58.96095683]]]
["bitfinex","SOLUSD",1772316366440,[[84.79,4.10372647],[84.783,0.5],[84.762,1.17977395],[84.756,58.99267761],[84.74,58.78898427]],[[84.829,4.36724908],[84.83,8.01847625],[84.841,11.78679582],[84.85,7.43615545],[84.852,58.92672843]]]
["bitfinex","SOLUSD",1772316397868,[[84.682,11.808885],[84.681,29.52256114],[84.68,12.49019861],[84.647,1.18137677],[84.64,59.34915263]],[[84.709,4.05093865],[84.72,8.03754872],[84.725,11.80302526],[84.733,1.179941],[84.734,29.50423578]]]
["bitfinex","SOLUSD",1772316446198,[[84.751,4.29715907],[84.75,8.03754872],[84.732,41.3067082],[84.722,1.18033096],[84.721,0.5]],[[84.777,5.8165253],[84.79,8.23754872],[84.799,29.48148207],[84.812,58.95428062],[84.815,3.69383402]]]
["bitfinex","SOLUSD",1772316469223,[[84.694,4.34837634],[84.693,41.32572939],[84.69,2.99765457],[84.675,1.18098612],[84.647,59.21227267]],[[84.728,11.80247379],[84.729,4.27286743],[84.73,2.99765457],[84.735,1.32738353],[84.74,29.50218272]]]
["bitfinex","SOLUSD",1772316506953,[[84.65,4.37392418],[84.64,8.03265753],[84.633,29.53900826],[84.632,12.60018475],[84.631,1.18160012]],[[84.679,4.07798347],[84.689,11.80798856],[84.69,8.03265753],[84.717,0.79643012],[84.738,59.83943359]]]
["bitfinex","SOLUSD",1772316562793,[[84.633,4.41393764],[84.632,11.81586161],[84.62,3.00594534],[84.617,29.54463589],[84.601,1.68201912]],[[84.659,3.99683159],[84.662,11.81167465],[84.667,0.45385807],[84.67,32.53236742],[84.716,59.88999403]]]
["bitfinex","SOLUSD",1772316608562,[[84.731,4.35645769],[84.716,29.51028992],[84.699,9.0546959],[84.68,58.0229366],[84.676,0.5]],[[84.76,0.2],[84.764,11.79747502],[84.773,4.14748405],[84.776,29.48952067],[84.82,59.05430344]]]
["bitfinex","SOLUSD",1772316650215,[[84.674,4.4074988],[84.67,8.03790389],[84.658,29.53048861],[84.65,1.6813349],[84.627,59.2742475]],[[84.712,4.16651884],[84.713,11.80456364],[84.719,29.50965951],[84.72,8.03790389],[84.739,0.02325405]]]
["bitfinex","SOLUSD",1772316680965,[[84.651,4.25217484],[84.65,8.03289936],[84.634,41.35453836],[84.629,59.08078632],[84.62,1.18175372]],[[84.682,4.14135646],[84.69,19.84075827],[84.7,29.51619464],[84.715,3.69383402],[84.74,59.48558]]]
["bitfinex","SOLUSD",1772316721373,[[84.661,1.63217496],[84.66,8.04505328],[84.636,5.36086188],[84.632,1.18158616],[84.625,41.35893647]],[[84.699,4.2688994],[84.72,8.04505328],[84.735,4.53999996],[84.739,103.2],[84.759,59.70194351]]]
["bitfinex","SOLUSD",1772316732787,[[84.67,8.04505328],[84.665,11.81125612],[84.664,1.04153241],[84.654,29.53185028],[84.64,1.18147448]],[[84.699,4.2688994],[84.71,8.04505328],[84.729,100.31984325],[84.734,3.69383402],[84.751,7.58980849]]]
["bitfinex","SOLUSD",1772316771948,[[84.731,4.3890844],[84.73,8.03087183],[84.725,11.8028917],[84.718,29.50945544],[84.709,1.1805121]],[[84.766,4.47776909],[84.767,11.79704366],[84.77,1e-08],[84.78,8.03087183],[84.783,29.48733309]]]
["bitfinex","SOLUSD",1772316790676,[[84.631,4.3890844],[84.63,8.03087183],[84.625,11.81676606],[84.621,29.54349393],[84.608,1.18192133]],[[84.669,4.47776909],[84.68,8.03087183],[84.694,3.69383402],[84.696,100.3589479],[84.732,59.97653245]]]
["bitfinex","SOLUSD",1772316830956,[[84.552,1e-08],[84.55,0.1],[84.545,11.82799402],[84.544,4.37745587],[84.54,0.1]],[[84.577,4.11180875],[84.578,11.82340561],[84.58,8.06366298],[84.589,29.55467022],[84.601,59.10101423]]]
["bitfinex","SOLUSD",1772316898812,[[84.631,4.34334203],[84.63,3.00490793],[84.627,11.81655972],[84.616,29.54505378],[84.6,3.00490793]],[[84.66,4.21568013],[84.67,29.72648129],[84.68,3.00490793],[84.694,103.2],[84.695,0.59053142]]]
["bitfinex","SOLUSD",1772316950290,[[84.661,4.05189653],[84.66,3.00242948],[84.65,41.34660319],[84.64,3.00242948],[84.633,1.18157219]],[[84.691,4.27262579],[84.696,11.80698334],[84.708,0.54340428],[84.71,3.00242948],[84.72,0.2]]]
["bitfinex","SOLUSD",1772317005954,[[84.637,4.08641414],[84.636,11.81521666],[84.63,37.59071333],[84.612,1.18186545],[84.611,59.09397123]],[[84.669,4.46288341],[84.676,11.80972176],[84.68,8.05046746],[84.689,0.62559478],[84.693,29.51869426]]]
["bitfinex","SOLUSD",1772317010558,[[84.621,4.49274732],[84.62,8.05046746],[84.613,11.81851488],[84.611,29.54698561],[84.593,1.1821309]],[[84.649,4.22518427],[84.656,11.81258014],[84.66,8.05046746],[84.665,0.62559478],[84.668,29.52709406]]]
["bitfinex","SOLUSD",1772317058921,[[84.641,11.81460521],[84.64,8.03648865],[84.639,4.15347024],[84.629,29.54056899],[84.609,3.69383402]],[[84.675,0.75999999],[84.68,8.03648865],[84.728,59.73491797],[84.731,165.7]]]
["bitfinex","SOLUSD",1772317098458,[[84.663,4.36929016],[84.66,3.00093518],[84.651,1.18132095],[84.606,100.53491234],[84.601,6.16949932]],[[84.709,4.47243591],[84.71,3.00093518],[84.719,41.31309985],[84.726,103.2],[84.728,1.73869997]]]
["bitfinex","SOLUSD",1772317154927,[[84.68,2.99949904],[84.678,11.80940719],[84.673,1.4162147],[84.66,1.18119536],[84.625,59.62664488]],[[84.717,4.21776425],[84.718,11.80386694],[84.72,2.99949904],[84.729,29.50613652],[84.745,59.00072768]]]
["bitfinex","SOLUSD",1772317167639,[[84.691,1.4162147],[84.69,2.99949904],[84.683,11.80874555],[84.66,1.18119536],[84.659,68.11470335]],[[84.716,4.24774087],[84.727,11.80266858],[84.74,32.50162327],[84.744,0.74599999],[84.844,11.80266858]]]
["bitfinex","SOLUSD",1772317218668,[[84.76,8.02467576],[84.757,1.4162147],[84.74,41.30269078],[84.73,1.18021952],[84.729,3.69383402]],[[84.784,4.46341666],[84.79,0.2],[84.791,11.79376232],[84.8,8.22467576],[84.813,58.90488414]]]
["bitfinex","SOLUSD",1772317243379,[[84.76,8.02467576],[84.758,11.79819974],[84.747,1.4162147],[84.743,1.18003846],[84.741,29.50165799]],[[84.784,4.46341666],[84.785,11.79453912],[84.79,0.2],[84.799,1.18023344],[84.8,8.22467576]]]
["bitfinex","SOLUSD",1772317291036,[[84.741,11.80066319],[84.74,2.99434292],[84.738,1.2162147],[84.735,29.5036196],[84.726,0.58989375]],[[84.777,4.14365226],[84.778,11.79551298],[84.78,2.99434292],[84.789,1.47424783],[84.79,29.48460903]]]
["bitfinex","SOLUSD",1772317332864,[[84.88,2.9965571],[84.862,4.39395543],[84.855,0.36908138],[84.853,5.36086188],[84.84,6.69039112]],[[84.94,2.9965571],[84.959,8.10746575],[84.96,2.9965571],[85.008,58.77726789],[85.06,13.80354161]]]
["bitfinex","SOLUSD",1772317378885,[[84.889,15.95121948],[84.88,7.9966757],[84.871,29.45643624],[84.863,5.36086188],[84.837,58.16953784]],[[84.919,4.14689112],[84.93,7.9966757],[84.937,41.20701225],[84.95,62.34355254],[84.955,3.69383402]]]
["bitfinex","SOLUSD",1772317414633,[[84.807,4.41648128],[84.806,11.79161851],[84.8,7.9966757],[84.79,29.48447463],[84.773,5.36086188]],[[84.839,4.02372429],[84.84,7.9966757],[84.846,41.25120806],[84.865,3.69383402],[84.886,58.07210707]]]
["bitfinex","SOLUSD",1772317431832,[[84.83,4.27732352],[84.82,7.9966757],[84.813,29.47656532],[84.799,3.69383402],[84.792,58.96750445]],[[84.865,4.02372429],[84.866,41.24148656],[84.87,7.9966757],[84.894,58.89726179],[84.895,3.69383402]]]
["bitfinex","SOLUSD",1772317480679,[[84.851,4.29428871],[84.85,8.0068015],[84.847,11.78586759],[84.832,5.36086188],[84.83,58.94079852]],[[84.892,4.45325665],[84.893,11.77953423],[84.9,8.0068015],[84.943,58.14443594],[85.172,0.3026393]]]
["bitfinex","SOLUSD",1772317517621,[[84.741,4.1464948],[84.74,8.01393804],[84.707,5.36086188],[84.705,3.69383402],[84.698,1.18066542]],[[84.779,4.45858602],[84.787,29.48572411],[84.829,59.07231267],[84.837,5.36086188],[84.881,47.12481815]]]
["bitfinex","SOLUSD",1772317529723,[[84.744,4.1464948],[84.741,11.80066319],[84.74,8.01393804],[84.729,29.50554387],[84.721,1.18034489]],[[84.779,4.45858602],[84.78,8.01393804],[84.781,41.28283458],[84.801,3.69383402],[84.81,103.2]]]
["bitfinex","SOLUSD",1772317576052,[[84.692,4.13546155],[84.691,41.32670531],[84.69,8.03713143],[84.677,59.04736463],[84.663,7.52645352]],[[84.735,4.42668732],[84.74,111.23713143],[84.752,29.49797312],[84.768,7.92703942],[84.769,58.983969]]]
["bitfinex","SOLUSD",1772317615700,[[84.702,4.20181047],[84.701,29.51547673],[84.7,8.03713143],[84.685,3.69383402],[84.678,59.04656294]],[[84.739,4.37691857],[84.74,8.03713143],[84.748,11.79968848],[84.772,58.98241542],[84.773,103.2]]]
["bitfinex","SOLUSD",1772317698772,[[84.8,4.43428069],[84.799,11.79259189],[84.791,29.4842613],[84.765,4.87356622],[84.762,58.98843596]],[[84.84,4.2396586],[84.841,11.78675404],[84.852,29.4631364],[84.858,3.69383402],[84.861,7.485468]]]
["bitfinex","SOLUSD",1772317700971,[[84.827,4.43428069],[84.824,0.28432314],[84.819,3.69383402],[84.814,100.21930341],[84.809,1.17912014]],[[84.87,0.1],[84.88,4.2396586],[84.893,11.77955243],[84.91,7.56974986],[84.911,53.14]]]
["bitfinex","SOLUSD",1772317764530,[[84.749,4.29439993],[84.744,11.80024511],[84.735,29.50374697],[84.73,2.99700882],[84.721,1.18034489]],[[84.775,4.24018525],[84.776,11.79582147],[84.78,2.99700882],[84.786,29.48622854],[84.814,74.20063056]]]
["bitfinex","SOLUSD",1772317827769,[[84.68,0.2],[84.675,16.0836835],[84.67,8.06833434],[84.66,3.1935404],[84.659,29.53004739]],[[84.7,2.9935404],[84.706,4.46878647],[84.709,11.80519379],[84.72,6.68737442],[84.722,2.17023228]]]
["bitfinex","SOLUSD",1772317847792,[[84.64,1e-08],[84.631,4.42445527],[84.63,0.2],[84.624,11.81684009],[84.61,3.1935404]],[[84.65,2.9935404],[84.654,4.44136496],[84.678,100.38026405],[84.68,6.68737442],[84.688,17.24540775]]]
["bitfinex","SOLUSD",1772317890426,[[84.702,4.08142218],[84.701,11.80623605],[84.689,29.51949076],[84.68,8.02407645],[84.671,1.18104191]],[[84.72,8.02407645],[84.731,11.80206013],[84.752,29.49810141],[84.754,3.69383402],[84.779,59.80319283]]]
["bitfinex","SOLUSD",1772317931032,[[84.754,11.79879075],[84.749,4.40868952],[84.737,29.50286299],[84.731,1.18020559],[84.73,8.02244314]],[[84.773,4.29883076],[84.782,11.7950448],[84.804,29.48003125],[84.819,103.2],[84.831,58.22666665]]]
["bitfinex","SOLUSD",1772317977390,[[84.951,4.24828859],[84.942,41.20458665],[84.94,8.02448154],[84.926,1.1774957],[84.925,5.36086188]],[[84.98,0.1],[84.985,11.7668831],[84.996,4.33177449],[85.0,4.28212532],[85.002,29.41120606]]]
["bitfinex","SOLUSD",1772317986879,[[85.111,4.24828859],[85.11,8.02448154],[85.082,41.13678567],[85.08,8.02448154],[85.059,3.69383402]],[[85.159,4.33177449],[85.161,7.37983773],[85.186,6.13887791],[85.218,58.6734331],[85.249,0.3026393]]]
["bitfinex","SOLUSD",1772318013812,[[84.897,4.3412043],[84.896,11.77911797],[84.89,7.95080275],[84.884,29.45167267],[84.869,1.17828653]],[[84.929,4.44130785],[84.937,11.77348809],[84.94,7.95080275],[84.948,29.42976879],[85.02,7.95080275]]]
["bitfinex","SOLUSD",1772318045627,[[84.951,11.7714918],[84.95,7.95080275],[84.943,4.13921724],[84.942,29.43184761],[84.903,5.36086188]],[[84.986,11.43118098],[85.0,7.95080275],[85.008,29.40925391],[85.021,3.69383402],[85.031,117.41784542]]]
["bitfinex","SOLUSD",1772318093273,[[84.995,4.26765228],[84.994,11.76553639],[84.988,29.41572917],[84.98,7.98551693],[84.971,58.84339966]],[[85.02,7.98551693],[85.04,29.39793038],[85.052,3.69383402]]]
["bitfinex","SOLUSD",1772318106288,[[85.061,4.26765228],[85.06,7.98551693],[85.04,5.36086188],[85.031,0.28432314],[85.027,3.69383402]],[[85.11,7.98551693],[85.122,3.69383402],[85.135,29.36528853],[85.145,58.72343078],[85.17,5.36086188]]]
["bitfinex","SOLUSD",1772318141195,[[85.23,7.96354591],[85.221,4.37200463],[85.2,7.96354591],[85.193,99.77345554],[85.19,5.36086188]],[[85.25,0.1],[85.254,4.18044926],[85.265,11.72825263],[85.333,58.81775815],[85.334,5.36086188]]]
["bitfinex","SOLUSD",1772318171718,[[85.135,12.80552498],[85.122,19.20881441],[85.108,41.90942924],[85.097,25.61104997],[85.08,5.6764886]],[[85.307,3.86147362],[85.308,11.72223003],[85.324,3.69383402],[85.334,3.69383402],[85.342,1.17321319]]]
["bitfinex","SOLUSD",1772318189731,[[85.323,3.257051],[85.322,41.0210731],[85.32,7.92325538],[85.309,5.36086188],[85.304,3.69383402]],[[85.39,7.92325538],[85.4,11.70960187],[85.439,7.34729062],[85.44,7.92325538],[85.443,58.53920838]]]
["bitfinex","SOLUSD",1772318219355,[[85.671,11.67256131],[85.67,7.92325538],[85.651,2.26768838],[85.65,29.18824547],[85.642,5.36086188]],[[85.69,0.2582948],[85.716,6.10247966],[85.756,58.46746414],[85.819,46.60978671],[85.83,46.60381688]]]
["bitfinex","SOLUSD",1772318245767,[[85.274,2.50304965],[85.273,11.72704138],[85.272,0.2582948],[85.26,12.29388779],[85.249,58.65155526]],[[85.31,12.29388779],[85.359,3.69383402],[85.39,99.54333409],[85.406,58.61172204],[85.455,46.80847115]]]
["bitfinex","SOLUSD",1772318280502,[[85.312,11.72168042],[85.311,2.22139181],[85.302,87.92290918],[85.295,1.17240166],[85.289,5.36086188]],[[85.397,2.3335185],[85.398,11.7098761],[85.4,0.1],[85.429,7.37370356],[85.433,5.36086188]]]
["bitfinex","SOLUSD",1772318282618,[[85.307,2.18660751],[85.299,29.30859713],[85.29,7.92593752],[85.286,58.62585107],[85.207,65.91384055]],[[85.392,2.3335185],[85.393,40.98696613],[85.4,0.1],[85.412,3.69383402],[85.423,5.36086188]]]
["bitfinex","SOLUSD",1772318316637,[[85.18,12.38624668],[85.171,12.33709703],[85.152,29.35915795],[85.143,3.69383402],[85.14,1.17453605]],[[85.248,2.02339177],[85.249,3.69383402],[85.252,99.70440574],[85.283,5.36086188],[85.315,46.88558232]]]
["bitfinex","SOLUSD",1772318352456,[[85.31,12.34991873],[85.281,1.17259412],[85.28,5.36086188],[85.274,3.69383402],[85.271,41.04560752]],[[85.353,1.67249318],[85.389,3.69383402],[85.392,40.98744612],[85.393,52.82],[85.406,58.61172204]]]
["bitfinex","SOLUSD",1772318383380,[[85.28,7.91191446],[85.278,11.7263538],[85.266,1.17280041],[85.265,29.32014874],[85.26,0.2]],[[85.379,1.42468812],[85.38,3.69383402],[85.382,3.30699992],[85.391,12.69655916],[85.395,5.36086188]]]
["bitfinex","SOLUSD",1772318393702,[[85.26,0.2],[85.246,11.73065363],[85.24,7.91191446],[85.233,29.33105664],[85.201,1.17369514]],[[85.325,1.42468812],[85.328,3.69383402],[85.329,3.69383402],[85.331,7.34795844],[85.333,99.60976409]]]
["bitfinex","SOLUSD",1772318429035,[[84.99,7.96105352],[84.979,41.1866461],[84.978,3.69383402],[84.967,1.17692751],[84.96,66.81181758]],[[85.039,1.42468812],[85.04,41.15710253],[85.042,7.53714914],[85.066,3.69383402],[85.076,58.77125094]]]
["bitfinex","SOLUSD",1772318454426,[[84.91,1e-08],[84.9,7.96105352],[84.892,41.22885548],[84.879,3.69383402],[84.874,5.36086188]],[[84.972,1.42468812],[84.973,3.69383402],[84.976,100.02824324],[84.987,7.36246089],[84.998,58.7896689]]]
["bitfinex","SOLUSD",1772318473151,[[84.958,1.06309002],[84.954,3.69383402],[84.951,5.36086188],[84.95,7.96105352],[84.945,1.17723232]],[[85.023,11.76152335],[85.043,7.34547012],[85.047,1.04951281],[85.081,6.14745501],[85.096,58.44875588]]]
["bitfinex","SOLUSD",1772318506354,[[84.923,0.99994365],[84.922,3.69383402],[84.919,100.095385],[84.905,5.36086188],[84.891,59.89014134]],[[84.987,11.76650546],[84.991,0.87236125],[84.997,29.41287283],[85.015,3.69383402],[85.018,58.81135561]]]
["bitfinex","SOLUSD",1772318551222,[[84.949,11.77176894],[84.948,0.09087346],[84.939,29.43263888],[84.93,7.97364977],[84.928,3.69383402]],[[85.034,0.91182045],[85.04,3.69383402],[85.043,5.36086188],[85.05,35.7090177],[105.5,20.0]]]
["bitfinex","SOLUSD",1772318572418,[[84.981,0.92949966],[84.98,7.97364977],[84.965,41.19343258],[84.962,58.84941922],[84.949,1.17717689]],[[85.039,0.88282714],[85.04,3.69383402],[85.043,99.94943733],[85.062,3.51799988],[85.073,5.36086188]]]
["bitfinex","SOLUSD",1772318609958,[[84.96,7.99595209],[84.954,3.69383402],[84.951,41.2002213],[84.945,58.86160596],[84.942,5.36086188]],[[85.012,0.92066005],[85.032,29.40081398],[85.044,3.69383402],[85.049,58.78999289],[85.1,5.70489222]]]
["bitfinex","SOLUSD",1772318646085,[[85.043,11.75875733],[85.03,29.40133507],[85.021,1.17618],[85.02,7.99595209],[84.996,73.55978931]],[[85.085,0.92066005],[85.086,41.13485178],[85.121,3.69383402],[85.124,58.73802032]]]
["bitfinex","SOLUSD",1772318680214,[[84.99,0.2],[84.987,11.76646533],[84.986,3.69383402],[84.972,29.42142073],[84.97,7.96016923]],[[85.065,0.92066005],[85.066,3.69383402],[85.069,99.91888935],[85.071,3.69383402],[85.074,13.51257089]]]
["bitfinex","SOLUSD",1772318690613,[[84.98,7.96016923],[84.965,1.46127835],[84.964,3.69383402],[84.961,41.19537199],[84.96,0.2]],[[85.028,11.76083172],[85.034,0.92066005],[85.039,29.39837524],[85.048,58.79098102]]]
["bitfinex","SOLUSD",1772318731567,[[84.803,0.10606337],[84.802,41.27261149],[84.801,10.6677154],[84.8,0.2],[84.792,1.17935654]],[[84.902,28.0991069]]]
["bitfinex","SOLUSD",1772318760884,[[84.905,0.10438623],[84.901,41.22448498],[84.89,4.16429882],[84.889,58.89977198],[84.84,2.98630377]],[[84.952,0.82857402],[84.953,11.77121467],[84.958,1.1756269],[84.983,3.69383402],[84.986,58.83339218]]]
["bitfinex","SOLUSD",1772318788212,[[84.921,11.77565031],[84.92,7.97608644],[84.911,29.44259283],[84.9,5.36086188],[84.898,1.17788404]],[[84.982,0.87284153],[84.983,1.1756269],[84.991,3.69383402],[84.994,41.17937736],[85.023,58.81965726]]]
["bitfinex","SOLUSD",1772318816330,[[84.82,0.1],[84.8,37.65701324],[84.781,6.54037143],[84.762,58.93996106]],[[84.873,0.87284153],[84.874,1.1756269],[84.881,3.69383402],[84.884,100.13665707],[84.91,5.36086188]]]
["bitfinex","SOLUSD",1772318846747,[[84.9,7.99576477],[84.894,41.22788418],[84.893,3.69383402],[84.878,1.17816159],[84.848,58.67168513]],[[84.943,0.87284153],[84.944,11.77246185],[84.954,1.1756269],[84.955,29.42763872],[84.964,58.84855282]]]
["bitfinex","SOLUSD",1772318887260,[[85.004,0.80338046],[85.0,7.99576477],[84.998,11.76490585],[84.984,29.41707066],[84.927,103.5]],[[85.054,0.80971112],[85.055,1.1756269],[85.06,3.69383402],[85.063,41.14597415],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1772318921017,[[84.986,0.81688536],[84.973,11.76834718],[84.97,7.983197],[84.957,3.69383402],[84.951,5.36086188]],[[85.046,0.82541529],[85.047,3.69383402],[85.05,41.15237663],[85.077,11.92526633],[85.082,58.39691788]]]
["bitfinex","SOLUSD",1772318945607,[[84.905,0.86602779],[84.9,0.1],[84.89,7.983197],[84.889,29.44998827],[84.63,0.2]],[[84.974,0.86287642],[84.975,3.69383402],[84.978,100.02588904],[84.989,58.42678512],[84.991,5.36086188]]]
["bitfinex","SOLUSD",1772318982931,[[84.918,0.68703336],[84.91,2.98046355],[84.902,29.44571388],[84.9,0.1],[84.887,3.69383402]],[[84.984,0.80715782],[84.985,3.69383402],[84.988,100.01411963],[85.003,13.57799433],[85.006,58.52357463]]]
["bitfinex","SOLUSD",1772319016467,[[84.853,0.08516775],[84.85,7.99642111],[84.844,11.78633727],[84.84,0.1],[84.833,29.46938615]],[[84.929,0.68611492],[84.937,3.69383402],[84.94,5.36086188],[84.947,14.49182147],[84.968,100.03766123]]]
["bitfinex","SOLUSD",1772319025774,[[84.882,0.69467734],[84.88,8.00228948],[84.864,29.45864196],[84.856,3.69383402],[84.852,1.1785226]],[[84.929,0.68573907],[84.93,41.21040856],[84.95,58.85864676],[84.951,3.69383402],[84.961,5.36086188]]]
["bitfinex","SOLUSD",1772319066226,[[84.691,0.21226532],[84.69,8.00228948],[84.687,11.80818779],[84.676,29.52404829],[84.66,8.00228948]],[[84.752,0.71730269],[84.757,3.69383402],[84.76,100.28315242],[84.773,5.36086188],[84.805,59.57302607]]]
["bitfinex","SOLUSD",1772319100341,[[84.74,0.28335637],[84.727,41.30914583],[84.71,2.99631363],[84.694,5.36086188],[84.685,1.18084666]],[[84.789,0.72436857],[84.79,41.27845264],[84.799,3.69383402],[84.802,58.96087356],[84.833,59.82666292]]]
["bitfinex","SOLUSD",1772319132886,[[84.604,0.05103602],[84.603,11.81991182],[84.602,1e-08],[84.6,0.1],[84.57,8.05666339]],[[84.649,0.8017299],[84.65,3.69383402],[84.655,41.34427971],[84.682,103.2],[84.696,59.45664752]]]
["bitfinex","SOLUSD",1772319146786,[[84.492,0.09030893],[84.491,11.83558012],[84.484,29.59128761],[84.48,8.06769296],[84.47,1.18385225]],[[84.564,0.90744743],[84.565,3.69383402],[84.568,41.38681297],[84.578,62.81116521],[84.58,6.11715295]]]
["bitfinex","SOLUSD",1772319197543,[[84.642,11.81446563],[84.64,1.21241433],[84.63,29.54012773],[84.611,5.36086188],[84.591,59.95696807]],[[84.7,1.36017176],[84.701,41.32182618],[84.717,3.69383402],[84.727,3.69383402],[84.748,59.58664579]]]
["bitfinex","SOLUSD",1772319253697,[[84.597,1.59660412],[84.596,11.82088987],[84.594,29.55292337],[84.59,8.05270188],[84.576,59.11804304]],[[84.644,1.56681303],[84.645,41.34916415],[84.668,13.10049752],[84.678,3.69383402],[84.682,7.38701787]]]
["bitfinex","SOLUSD",1772319258581,[[84.605,1.73738498],[84.603,11.81987201],[84.59,3.0063099],[84.585,29.55592751],[84.576,59.11804304]],[[84.64,1.81729241],[84.641,41.35111824],[84.657,103.2],[84.658,3.69383402],[84.668,13.10049752]]]
["bitfinex","SOLUSD",1772319318317,[[84.625,0.21158078],[84.624,41.35942521],[84.62,3.00408197],[84.615,10.94117757],[84.608,5.36086188]],[[84.663,1.97156585],[84.664,11.81139563],[84.682,29.52249638],[84.691,3.69383402],[84.709,59.02600004]]]
["bitfinex","SOLUSD",1772319356048,[[84.53,0.1],[84.52,0.1],[84.514,11.83225149],[84.512,0.28521895],[84.5,3.10612297]],[[84.585,3.69383402],[84.588,7.44548854],[84.59,100.48469085]]]
["bitfinex","SOLUSD",1772319399810,[[84.543,0.65376912],[84.542,41.39954105],[84.54,8.0808686],[84.522,59.15619601],[84.503,5.36086188]],[[84.575,1.9455457],[84.586,7.40877219],[84.591,11.82163169],[84.599,29.55136064],[84.608,3.69383402]]]
["bitfinex","SOLUSD",1772319418629,[[84.553,11.82690147],[84.548,0.67553924],[84.545,29.57005145],[84.54,8.0808686],[84.523,1.18310992]],[[84.582,1.99667426],[84.586,11.8224143],[84.6,29.55108008],[84.608,3.69383402],[84.613,103.2]]]
["bitfinex","SOLUSD",1772319465150,[[84.443,0.71228906],[84.442,11.84234537],[84.435,29.60853553],[84.43,0.1],[84.42,3.01438341]],[[84.507,8.9370719],[84.508,3.69383402],[84.514,7.45539291]]]
["bitfinex","SOLUSD",1772319528534,[[84.463,11.83950368],[84.462,0.73736643],[84.46,0.1],[84.45,3.01055102],[84.448,29.60401667]],[[84.524,2.0269731],[84.525,41.40786749],[84.532,3.69383402],[84.535,7.49552858],[84.556,65.03971219]]]
["bitfinex","SOLUSD",1772319545468,[[84.46,0.1],[84.459,11.83998663],[84.451,0.74148363],[84.444,29.60528978],[84.44,3.01055102]],[[84.545,2.0269731],[84.546,3.69383402],[84.549,41.39611348],[84.55,103.2],[84.551,3.50699996]]]
["bitfinex","SOLUSD",1772319579002,[[84.397,0.2616391],[84.39,0.1],[84.37,8.18504726],[84.339,59.28413251],[84.315,29.75038189]],[[84.447,2.08482405],[84.448,3.69383402],[84.451,100.6500811],[84.453,7.47411453],[84.471,59.41202071]]]
["bitfinex","SOLUSD",1772319626539,[[84.381,11.85100911],[84.379,29.62788676],[84.37,8.10314032],[84.351,1.1855224],[84.35,5.36086188]],[[84.425,2.03482405],[84.426,11.84469239],[84.43,29.61032808],[84.448,103.2],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772319670271,[[84.301,1.18622554],[84.192,42.606273],[68.0,612.0],[67.801,6.37331302]],[[84.41,2.03482405],[84.411,3.69383402],[84.414,7.42720531],[84.418,59.22907436],[84.434,59.81933377]]]
["bitfinex","SOLUSD",1772319717419,[[84.529,11.83025943],[84.528,29.57574596],[84.52,3.01975389],[84.513,1.18324991],[84.469,59.87998159]],[[84.593,2.03482405],[84.594,3.69383402],[84.597,41.3726255],[84.6,0.2],[84.619,7.39881488]]]
["bitfinex","SOLUSD",1772319748354,[[84.55,8.05454235],[84.533,12.11402278],[84.532,29.57425312],[84.528,1.18303993],[84.527,3.69383402]],[[84.603,2.03482405],[84.604,41.36920239],[84.608,59.09635266],[84.614,3.69383402],[84.637,7.40141514]]]
["bitfinex","SOLUSD",1772319790318,[[84.547,11.82773024],[84.54,8.07387759],[84.532,29.57429833],[84.53,1.18301194],[84.522,0.28432314]],[[84.586,2.03482405],[84.587,11.82214761],[84.595,29.55261072],[84.596,3.69383402],[84.6,7.41652806]]]
["bitfinex","SOLUSD",1772319805625,[[84.54,8.0703451],[84.521,1.18313791],[84.507,0.28432314],[84.506,5.36086188],[84.496,3.69383402]],[[84.569,7.42311037]]]
["bitfinex","SOLUSD",1772319850065,[[84.434,9.58234425],[84.43,8.18136345],[84.421,41.4588787],[84.42,0.1],[84.414,59.2312835]],[[84.467,2.03482405],[84.469,11.8386627],[84.47,8.08136345],[84.49,29.58931318],[84.5,3.69383402]]]
["bitfinex","SOLUSD",1772319908802,[[84.613,1.69749517],[84.612,11.81865456],[84.61,8.05795665],[84.603,29.54977955],[84.59,1.18217283]],[[84.644,1.79522202],[84.645,11.8141566],[84.65,8.25795665],[84.66,29.73002203],[84.695,59.60556154]]]
["bitfinex","SOLUSD",1772319968849,[[84.701,11.80623605],[84.7,3.00627187],[84.691,1.3993523],[84.685,29.52091821],[84.68,3.00627187]],[[84.719,1.45702358],[84.73,0.2],[84.735,11.80160343],[84.74,3.00627187],[84.749,29.49905376]]]
["bitfinex","SOLUSD",1772320032718,[[84.78,2.99647058],[84.774,1.36074239],[84.773,41.28673043],[84.76,2.99647058],[84.749,1.17995492]],[[84.819,1.33009049],[84.82,14.78615463],[84.821,1e-08],[84.831,29.4706252],[84.84,3.19647058]]]
["bitfinex","SOLUSD",1772320045625,[[84.764,13.13879944],[84.76,2.99647058],[84.754,29.49709617],[84.739,1.18009417],[84.715,58.11490445]],[[84.794,1.40607653],[84.798,11.79282092],[84.81,2.99647058],[84.811,29.47757652],[84.821,3.69383403]]]
["bitfinex","SOLUSD",1772320114003,[[84.603,1.25930961],[84.602,11.82005153],[84.593,29.55327272],[84.59,2.99348511],[84.569,5.36086188]],[[84.63,2.99348511],[84.635,1.34404494],[84.641,11.81470316],[84.652,29.53299491],[84.661,3.69383402]]]
["bitfinex","SOLUSD",1772320178854,[[84.692,11.80749067],[84.691,1.27425761],[84.682,29.52221251],[84.68,3.00705123],[84.663,1.18115351]],[[84.717,1.27955635],[84.72,3.00705123],[84.723,11.80326388],[84.739,29.50241534],[84.759,58.9910014]]]
["bitfinex","SOLUSD",1772320230001,[[84.572,11.82424443],[84.571,1.39009269],[84.564,8.9315316],[84.56,8.26178819],[84.555,29.56636965]],[[84.597,1.36477121],[84.598,1.18083272],[84.6,8.06178819],[84.602,11.82010255],[84.619,29.54431419]]]
["bitfinex","SOLUSD",1772320249544,[[84.613,1.42350335],[84.612,41.36529097],[84.61,3.00505438],[84.593,1.1821309],[84.52,47.42575522]],[[84.646,1.32752219],[84.65,3.00505438],[84.655,11.81274367],[84.659,29.53046054],[84.671,3.69383402]]]
["bitfinex","SOLUSD",1772320336097,[[84.581,11.82298624],[84.58,1.40350038],[84.57,3.00613934],[84.565,1.18252232],[84.564,29.56339677]],[[84.606,1.38132115],[84.61,3.00613934],[84.612,11.81874783],[84.616,29.54537969],[84.617,7.57228539]]]
["bitfinex","SOLUSD",1772320366507,[[84.599,1.36179076],[84.591,11.82158858],[84.59,3.00558132],[84.588,29.5550112],[84.57,1.1824524]],[[84.627,1.30599914],[84.628,11.81642009],[84.63,3.00558132],[84.644,29.53546618],[84.649,7.48607594]]]
["bitfinex","SOLUSD",1772320425956,[[84.5,0.2],[84.492,1.33351882],[84.484,11.83649616],[84.48,0.1],[84.47,3.2144377]],[[84.52,3.0144377],[84.529,41.40590802],[84.541,4.46583403],[84.562,59.1287061],[84.585,4.74074074]]]
["bitfinex","SOLUSD",1772320483321,[[84.311,11.92444225],[84.31,3.02722361],[84.301,29.65563872],[84.29,1.18638035],[84.289,5.36086188]],[[84.339,1.35199839],[84.353,11.85496399],[84.36,3.02722361],[84.362,29.63419623],[84.389,59.24980115]]]
["bitfinex","SOLUSD",1772320486020,[[84.311,0.07426113],[84.31,3.02722361],[84.301,41.5178942],[84.29,1.18638035],[84.263,59.50402718]],[[84.339,1.35199839],[84.35,3.02722361],[84.353,11.85505286],[84.362,29.63419623],[84.403,59.70460467]]]
["bitfinex","SOLUSD",1772320527741,[[84.4,8.09527834],[84.396,11.84890279],[84.394,1.31807338],[84.384,29.62621382],[84.371,1.18524137]],[[84.437,1.36831524],[84.438,41.45053174],[84.44,8.09527834],[84.45,0.2],[84.46,59.20006021]]]
["bitfinex","SOLUSD",1772320597614,[[84.471,1.33560033],[84.47,3.01966476],[84.452,11.8410458],[84.451,29.60296503],[84.44,3.01966476]],[[84.493,1.398343],[84.51,44.43488189],[84.511,7.48848765],[84.536,103.2],[84.552,60.9084579]]]
["bitfinex","SOLUSD",1772320653574,[[84.421,1.44796833],[84.42,11.84547662],[84.41,3.01660732],[84.408,29.61789262],[84.397,3.69383402]],[[84.449,1.3901908],[84.45,3.01660732],[84.459,41.44033889],[84.469,14.37127883],[84.479,59.18657938]]]
["bitfinex","SOLUSD",1772320672991,[[84.431,1.52950006],[84.43,3.02020349],[84.405,4.87859795],[84.402,100.70851401],[84.4,3.02020349]],[[84.464,1.46386429],[84.466,11.83912548],[84.47,3.02020349],[84.471,29.59623162],[84.485,59.18259412]]]
["bitfinex","SOLUSD",1772320743728,[[84.372,13.3475581],[84.36,3.12383855],[84.353,37.41434858],[84.343,59.28166333],[68.576,36.76679218]],[[84.399,1.5281359],[84.4,3.02383855],[84.402,11.84806047],[84.409,29.61769479],[84.42,3.69383402]]]
["bitfinex","SOLUSD",1772320789583,[[84.4,11.84834123],[84.397,29.62190599],[84.396,0.05515405],[84.385,3.69383402],[84.38,3.02383855]],[[84.42,4.59426677],[84.435,11.84343481],[84.44,3.02383855],[84.449,29.60393381],[84.475,7.76647742]]]
["bitfinex","SOLUSD",1772320859123,[[84.491,1.62149382],[84.49,3.01496508],[84.485,11.83642066],[84.471,1.18383824],[84.465,5.36086188]],[[84.526,1.56473837],[84.527,1.09388995],[84.53,3.21496508],[84.538,29.57260014],[84.674,4.74017894]]]
["bitfinex","SOLUSD",1772320917581,[[84.465,1.72364493],[84.464,11.83936351],[84.456,29.60093507],[84.45,3.01599331],[84.44,1.18427285]],[[84.486,1e-08],[84.49,3.01599331],[84.491,0.1091509],[84.497,11.83477278],[84.506,29.5839097]]]
["bitfinex","SOLUSD",1772320935096,[[84.426,11.84469239],[84.425,1.72364493],[84.422,29.61313401],[84.42,3.01599331],[84.404,1.18477797]],[[84.454,0.13559334],[84.47,29.59644814],[84.476,11.8376817],[84.477,1.09388995],[84.521,59.0648108]]]
["bitfinex","SOLUSD",1772321040967,[[84.416,1.62200635],[84.415,11.84623585],[84.413,29.61629132],[84.41,3.01639996],[84.4,0.1]],[[84.484,1.56841275],[84.485,45.12130634],[84.488,8.23299935],[84.49,59.17860101],[84.511,59.17472949]]]
["bitfinex","SOLUSD",1772321104053,[[84.371,11.85241374],[84.37,3.11995362],[84.365,29.63287116],[84.36,0.1],[84.34,1.28567702]],[[84.438,1.60837834],[84.439,1.65790003],[84.44,100.66319279],[84.45,3.69383402],[84.483,6.18255993]]]
["bitfinex","SOLUSD",1772321131276,[[84.376,1.59899398],[84.371,11.85241374],[84.37,0.1],[84.364,29.63319209],[84.36,3.11995362]],[[84.407,1.56629656],[84.408,11.84721827],[84.416,29.6154989],[84.427,1.81820005],[84.43,3.69383402]]]
["bitfinex","SOLUSD",1772321179423,[[84.241,1.69618065],[84.237,11.87126797],[84.23,3.03062869],[84.229,29.68098873],[84.215,1.76875853]],[[84.295,1.64992122],[84.296,3.69383402],[84.299,41.51887922],[84.311,59.30424262],[84.331,59.58311765]]]
["bitfinex","SOLUSD",1772321230241,[[84.266,1.6351724],[84.259,11.86816838],[84.25,3.03020168],[84.235,3.69383402],[84.208,103.5]],[[84.323,1.57864594],[84.324,11.85901997],[84.327,8.65749698],[84.33,3.69383402],[84.34,4.54021748]]]
["bitfinex","SOLUSD",1772321249354,[[84.261,1.57668215],[84.257,11.86844066],[84.247,29.67450578],[84.24,3.03020168],[84.228,1.44889274]],[[84.299,1.68744444],[84.3,41.51838671],[84.31,3.69383402],[84.321,103.2],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772321316340,[[84.257,1.63520397],[84.245,11.87014066],[84.233,29.67941126],[84.23,3.03093083],[84.224,1.18731003]],[[84.303,1.61707042],[84.304,3.69383402],[84.307,100.82199579],[84.322,103.2],[84.34,65.76277623]]]
["bitfinex","SOLUSD",1772321406813,[[84.251,1.67431],[84.25,3.03311137],[84.244,41.54598546]],[[84.302,1.71878988],[84.304,11.86183336],[84.318,0.54653495],[84.336,59.28728144],[84.358,59.93329089]]]
["bitfinex","SOLUSD",1772321484570,[[84.262,0.06588815],[84.261,41.53760339],[84.26,3.02949966],[84.241,1.18707042],[84.209,19.9059254]],[[84.301,1.76627415],[84.302,11.86211477],[84.316,29.65042388],[84.317,4.96732756],[84.323,59.29607083]]]
["bitfinex","SOLUSD",1772321488067,[[84.262,0.06588815],[84.261,41.53760339],[84.26,3.02949966],[84.244,1.18702815],[84.217,103.5]],[[84.299,1.76627415],[84.3,11.8623962],[84.31,4.96732756],[84.316,29.65042388],[84.323,59.29607083]]]
["bitfinex","SOLUSD",1772321527605,[[84.403,1.68465058],[84.402,11.84806047],[84.392,29.62344416],[84.39,3.02094667],[84.375,1.18518518]],[[84.453,1.74893266],[84.454,41.44267884],[84.464,3.69383402],[84.478,59.18770249],[84.484,7.63588401]]]
["bitfinex","SOLUSD",1772321622179,[[84.341,1.76984026],[84.34,3.02484067],[84.331,41.50312458],[84.32,3.02484067],[84.3,1.38623962]],[[84.384,1.83021486],[84.406,3.69383402],[84.409,103.2],[84.416,3.18147358],[84.436,59.14019054]]]
["bitfinex","SOLUSD",1772321702363,[[84.2,0.96],[84.196,0.16205817],[84.19,0.1],[84.181,29.69785066],[84.18,3.13079367]],[[84.271,3.69383402],[84.293,6.18872585]]]
["bitfinex","SOLUSD",1772321714232,[[84.141,0.10479664],[84.14,3.03978393],[84.123,5.36086188],[84.121,1.1887638],[84.12,3.03978393]],[[84.203,1.86752647],[84.212,100.93573361],[84.227,11.78002289],[84.232,14.81854933],[84.37,5.87551623]]]
["bitfinex","SOLUSD",1772321766592,[[84.273,0.04336549],[84.271,11.86647838],[84.27,3.03978393],[84.256,1.18685909],[84.255,29.67149448]],[[84.304,1.86752647],[84.316,29.65062064],[84.331,3.69383402],[84.352,6.19776338],[84.358,14.0913613]]]
["bitfinex","SOLUSD",1772321806215,[[84.321,1.79675821],[84.31,3.02961243],[84.302,29.65516447],[84.289,1.18639442],[84.275,71.31]],[[84.354,1.69684556],[84.355,11.85466184],[84.37,0.2],[84.378,59.25748616],[84.406,59.1753266]]]
["bitfinex","SOLUSD",1772321866182,[[84.211,0.02472941],[84.21,3.03138612],[84.2,0.1],[84.195,0.28432314],[84.194,29.69328246]],[[84.271,1.77855576],[84.272,3.69383402],[84.275,100.86027883],[84.305,13.3358271],[103.5,20.0]]]
["bitfinex","SOLUSD",1772321920612,[[84.13,0.1],[84.12,3.03874745],[84.113,41.61069038],[84.112,0.28432314],[84.111,5.36086188]],[[84.176,1.77855576],[84.177,41.57905365],[84.195,3.69383402],[84.198,59.38447425],[84.213,103.2]]]
["bitfinex","SOLUSD",1772321975274,[[84.028,102.34683675],[84.006,3.69383402],[83.997,14.61072487]],[[84.091,1.72855576],[84.11,3.69383402],[84.112,29.72232822],[84.121,59.43857225],[84.152,59.64545094]]]
["bitfinex","SOLUSD",1772322032818,[[84.049,12.18214464],[84.048,1.1897963],[84.047,5.36086188],[84.035,3.69383402],[84.007,69.32132146]],[[84.112,1.72855576],[84.113,11.88876868],[84.115,29.721215],[84.129,59.43273982],[84.13,3.69383402]]]
["bitfinex","SOLUSD",1772322063123,[[84.07,3.04701228],[84.062,1.18959815],[84.061,41.63643068],[84.051,59.48699178],[84.049,5.36086188]],[[84.114,1.72855576],[84.115,11.888486],[84.117,29.72050833],[84.13,3.69383402],[84.134,59.42934201]]]
["bitfinex","SOLUSD",1772322116588,[[84.061,41.63643068],[84.06,3.04397879],[84.052,6.8349247],[84.04,62.53875077],[84.039,71.47]],[[84.104,1.72855576],[84.105,11.88989953],[84.118,3.69383402],[84.121,29.71920702],[84.141,59.42413196]]]
["bitfinex","SOLUSD",1772322177038,[[84.131,11.88622505],[84.12,32.7610867],[84.111,0.28432314],[84.108,1.18894754],[83.77,132.7061693]],[[84.158,1.55456837],[84.159,0.89204973],[84.16,11.88212927],[84.175,29.70034554],[84.18,0.2]]]
["bitfinex","SOLUSD",1772322197651,[[84.14,3.04178305],[84.131,29.71553003],[84.115,1.1888486],[84.114,5.36086188],[84.109,71.47]],[[84.169,1.55456837],[84.17,12.77278421],[84.18,0.2],[84.188,29.69550013],[84.236,46.91711321]]]
["bitfinex","SOLUSD",1772322248198,[[84.191,1.44386865],[84.19,3.03956486],[84.181,41.57697459],[84.165,1.18814233],[84.142,71.47]],[[84.26,1.43530866],[84.261,3.69383402],[84.264,100.87344536],[84.273,2.86955911],[84.275,103.2]]]
["bitfinex","SOLUSD",1772322305223,[[84.253,1.44349065],[84.252,11.86915444],[84.241,29.67659835],[84.24,3.03604093],[84.221,59.36718866]],[[84.279,1.47341837],[84.28,12.0652415],[84.296,29.65745401],[84.3,0.2],[84.302,3.69383402]]]
["bitfinex","SOLUSD",1772322328258,[[84.4,8.09817567],[84.391,0.28432314],[84.39,41.47400082],[84.373,5.36086188],[84.37,59.26234315]],[[84.434,1.41866045],[84.437,11.84318919],[84.451,29.60330714],[84.455,3.69383402],[84.46,59.39990351]]]
["bitfinex","SOLUSD",1772322360588,[[84.39,3.0240472],[84.362,1.18536781],[84.361,41.7726886],[84.36,3.0240472],[84.353,5.36086188]],[[84.421,1.41866045],[84.43,3.69383402]]]
["bitfinex","SOLUSD",1772322408448,[[84.433,1.40802753],[84.43,3.01881838],[84.419,29.61394713],[84.4,3.01881838],[84.378,54.99396179]],[[84.471,1.31281642],[84.472,41.43384789],[84.481,2.63089872],[84.489,59.17930144],[84.524,59.84105449]]]
["bitfinex","SOLUSD",1772322466484,[[84.47,8.08888484],[84.461,11.83978404],[84.425,5.36086188],[84.421,3.69383402],[84.42,8.08888484]],[[84.505,13.26561629],[84.515,29.5807155],[84.554,5.36086188],[84.56,0.2],[84.565,162.91859974]]]
["bitfinex","SOLUSD",1772322526440,[[84.422,0.03851278],[84.421,11.84539391],[84.42,3.02027645],[84.418,29.61441348],[84.392,1.18494644]],[[84.459,1.43192074],[84.48,3.69383402],[84.483,41.42845305],[84.484,103.2],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772322563676,[[84.51,3.02027645],[84.505,11.83348254],[84.491,1.18355801],[84.49,29.58919507],[84.466,5.36086188]],[[84.529,1.45651688],[84.53,0.2],[84.536,11.82938769],[84.54,0.1],[84.55,0.1]]]
["bitfinex","SOLUSD",1772322623504,[[84.461,11.83978404],[84.46,3.01317883],[84.452,1.18410458],[84.44,3.01317883],[84.436,5.36086188]],[[84.513,1.4743691],[84.514,41.41325696],[84.525,3.69383402],[84.528,59.15199697],[84.555,103.2]]]
["bitfinex","SOLUSD",1772322689874,[[84.415,0.28432314],[84.414,11.84624284],[84.412,1.18466568],[84.411,29.61699304],[84.41,3.21933647]],[[84.466,1.4743691],[84.475,29.5945546],[84.486,62.87552137],[84.509,103.2],[84.529,59.28165977]]]
["bitfinex","SOLUSD",1772322730011,[[84.45,3.01933647],[84.441,41.4490591],[84.434,1.18435701],[84.426,5.36086188],[84.417,71.16]],[[84.513,1.4743691],[84.514,59.16241483],[84.519,41.41080703],[84.534,9.83223764],[84.546,59.83508847]]]
["bitfinex","SOLUSD",1772322779389,[[84.456,1.18404849],[84.455,0.28432314],[84.452,41.4436603],[84.446,5.36086188],[84.445,59.20981589]],[[84.504,2.26666908],[84.508,11.83333528],[84.521,29.57859612],[84.529,3.69383402],[84.534,59.14825045]]]
["bitfinex","SOLUSD",1772322848523,[[84.503,1.09198567],[84.502,41.419138],[84.5,3.01364436],[84.481,1.1836981],[84.469,16.09006767]],[[84.544,1.11586131],[84.545,11.82802058],[84.549,29.56865249],[84.558,7.81481073],[84.569,62.81729697]]]
["bitfinex","SOLUSD",1772322885170,[[84.421,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,0.2],[84.377,5.36086188]],[[84.489,1.04883872],[84.491,13.52607166],[84.494,11.83708337],[84.495,1.3784794],[84.498,103.2]]]
["bitfinex","SOLUSD",1772322885666,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.484,1.04883872],[84.485,3.69383402],[84.488,100.6060032],[84.494,11.83708337],[84.495,1.3784794]]]
["bitfinex","SOLUSD",1772322885967,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.484,1.04883872],[84.485,3.69383402],[84.488,110.43824084],[84.489,13.21556277],[84.503,59.92937489]]]
["bitfinex","SOLUSD",1772322886751,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.484,1.04883872],[84.485,3.69383402],[84.488,110.43824084],[84.489,13.21556277],[84.501,59.46031255]]]
["bitfinex","SOLUSD",1772322887860,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.479,1.10173316],[84.48,3.69383402],[84.483,100.61195742],[84.485,3.69383402],[84.488,9.83223764]]]
["bitfinex","SOLUSD",1772322888072,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.483,100.61195742],[84.488,9.83223764]]]
["bitfinex","SOLUSD",1772322888073,[[84.416,1.10862505],[84.406,11.84746912],[84.395,29.62249425],[84.39,3.21492574],[84.377,5.36086188]],[[84.474,1.10173316],[84.475,3.69383402],[84.478,103.2],[84.483,100.61195742],[84.488,9.83223764]]]
["bitfinex","SOLUSD",1772322889679,[[84.408,1.0641543],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574],[84.359,71.16]],[[84.47,1.10173316],[84.471,3.69383402],[84.474,103.2],[84.475,3.69383402],[84.483,100.61195742]]]
["bitfinex","SOLUSD",1772322889860,[[84.408,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574]],[[84.47,1.10173316],[84.471,3.69383402],[84.474,103.2],[84.483,100.61195742],[85.738,3.49]]]
["bitfinex","SOLUSD",1772322890172,[[84.408,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574]],[[84.464,1.10173316],[84.465,3.69383402],[84.468,100.62982431],[84.469,103.2],[84.558,37.43730498]]]
["bitfinex","SOLUSD",1772322890674,[[84.408,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574]],[[84.464,1.10173316],[84.465,3.69383402],[84.468,100.62982431],[84.469,103.2],[84.494,59.629574]]]
["bitfinex","SOLUSD",1772322891060,[[84.391,11.84960481],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574]],[[84.464,1.10173316],[84.465,3.69383402],[84.468,100.62982431],[84.469,103.2],[84.494,59.629574]]]
["bitfinex","SOLUSD",1772322891061,[[84.403,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.385,29.62604924],[84.38,3.01492574]],[[84.459,1.10173316],[84.46,3.69383402],[84.463,103.2],[84.465,3.69383402],[84.468,100.62982431]]]
["bitfinex","SOLUSD",1772322891363,[[84.403,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.38,3.01492574],[84.374,29.62966784]],[[84.459,1.10173316],[84.463,103.2],[84.468,100.62982431]]]
["bitfinex","SOLUSD",1772322891364,[[84.403,1.0641543],[84.391,11.84960481],[84.39,0.2],[84.38,3.01492574],[84.374,29.62966784]],[[84.455,1.10173316],[84.456,3.69383402],[84.459,8.4243305],[84.463,103.2],[84.468,100.62982431]]]
["bitfinex","SOLUSD",1772322891554,[[84.403,1.0641543],[84.39,0.2],[84.386,11.85026746],[84.374,29.62966784],[84.36,0.2]],[[84.454,1.10173316],[84.455,12.05494578],[84.463,103.2],[84.468,100.62982431],[84.486,64.68893905]]]
["bitfinex","SOLUSD",1772322891752,[[84.39,0.2],[84.38,11.85104264],[84.363,29.63349432],[84.36,3.21492574],[84.354,3.69383402]],[[84.453,1.10173316],[84.454,8.7033271],[84.455,3.69383402],[84.463,103.2],[84.468,100.62982431]]]
["bitfinex","SOLUSD",1772322891957,[[84.39,0.2],[84.38,11.85104264],[84.363,29.63349432],[84.36,3.21492574],[84.354,3.69383402]],[[84.453,1.10173316],[84.454,8.7033271],[84.455,3.69383402],[84.463,115.03708337],[84.468,100.62982431]]]
["bitfinex","SOLUSD",1772322892165,[[84.39,0.2],[84.363,29.63349432],[84.36,0.2],[84.354,3.69383402],[84.329,71.16]],[[84.45,1.10173316],[84.451,100.6500811],[84.453,103.2],[84.454,8.7033271],[84.455,3.69383402]]]
["bitfinex","SOLUSD",1772322892371,[[84.37,12.05250874],[84.363,29.63349432],[84.36,3.21492574],[84.337,5.36086188],[84.332,1.18578949]],[[84.448,1.10173316],[84.449,8.21745974],[84.451,104.34391512],[84.453,103.2],[84.455,3.69383402]]]
["bitfinex","SOLUSD",1772322892564,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.332,1.18578949]],[[84.444,1.10173316],[84.445,3.69383402],[84.448,8.56752858],[84.451,100.6500811],[84.453,103.2]]]
["bitfinex","SOLUSD",1772322892766,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.332,1.18578949]],[[84.443,1.10173316],[84.444,12.23535068],[84.451,100.6500811],[84.453,103.2],[84.473,59.02263213]]]
["bitfinex","SOLUSD",1772322892967,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.332,1.18578949]],[[84.439,1.10173316],[84.44,3.69383402],[84.443,8.65694082],[84.451,100.6500811],[84.453,103.2]]]
["bitfinex","SOLUSD",1772322893173,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.334,3.69383402]],[[84.439,1.10173316],[84.451,100.6500811],[84.453,103.2]]]
["bitfinex","SOLUSD",1772322893174,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.334,3.69383402]],[[84.438,1.10173316],[84.439,12.14717048],[84.451,100.6500811],[84.453,103.2],[84.462,59.63740966]]]
["bitfinex","SOLUSD",1772322893478,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.334,62.98176336]],[[84.429,1.10173316],[84.43,3.69383402],[84.438,1.10173316],[84.453,103.2],[84.462,59.63740966]]]
["bitfinex","SOLUSD",1772322893479,[[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,5.36086188],[84.334,62.98176336]],[[84.429,1.10173316],[84.43,3.69383402],[84.433,100.67153836],[84.435,3.69383402],[84.438,8.39463511]]]
["bitfinex","SOLUSD",1772322893672,[[84.371,0.89510255],[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,6.54658107]],[[84.425,1.10173316],[84.426,3.69383402],[84.429,7.96452288],[84.433,100.67153836],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772322893977,[[84.371,0.89510255],[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,6.54658107]],[[84.424,1.10173316],[84.425,11.5103017],[84.433,100.67153836],[84.772,0.3026393],[84.994,0.34]]]
["bitfinex","SOLUSD",1772322894164,[[84.371,0.89510255],[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,6.54658107]],[[84.42,1.10173316],[84.421,3.69383402],[84.424,7.84797348],[84.433,100.67153836],[84.772,0.3026393]]]
["bitfinex","SOLUSD",1772322894365,[[84.371,0.89510255],[84.37,12.05250874],[84.36,3.21492574],[84.352,29.6374183],[84.337,6.54658107]],[[84.419,1.10173316],[84.42,7.75937373],[84.421,3.69383402],[84.433,100.67153836],[84.772,0.3026393]]]
["bitfinex","SOLUSD",1772322894770,[[84.381,0.89482582],[84.38,3.01492574],[84.37,12.05250874],[84.36,3.21492574],[84.353,1.18549429]],[[84.418,1.83220005],[84.425,1.10173316],[84.433,41.45298638],[84.439,3.69383402],[84.452,59.20564151]]]
["bitfinex","SOLUSD",1772322894984,[[84.381,0.89482582],[84.38,3.01492574],[84.37,41.6838943],[84.36,3.21492574],[84.353,1.18549429]],[[84.418,1.83220005],[84.425,1.10173316],[84.433,41.45298638],[84.439,3.69383402],[84.452,59.20564151]]]
["bitfinex","SOLUSD",1772322895180,[[84.381,0.89482582],[84.37,41.6838943],[84.36,3.21492574],[84.353,1.18549429]],[[84.418,1.83220005],[84.425,1.10173316],[84.433,41.45298638],[84.439,3.69383402],[84.452,59.20564151]]]
["bitfinex","SOLUSD",1772322895181,[[84.381,0.89482582],[84.37,41.6838943],[84.36,3.21492574],[84.353,1.18549429],[84.327,59.22743519]],[[84.418,1.83220005],[84.425,1.10173316],[84.433,41.45298638],[84.439,3.69383402],[84.452,59.20564151]]]
["bitfinex","SOLUSD",1772322895383,[[84.381,0.89482582],[84.38,3.01492574],[84.37,41.6838943],[84.36,3.21492574],[84.353,1.18549429]],[[84.418,1.83220005],[84.425,1.10173316],[84.433,41.45298638],[84.439,3.69383402],[84.452,59.20564151]]]
["bitfinex","SOLUSD",1772322897080,[[84.383,0.8940254],[84.382,11.85086866],[84.38,3.01492574],[84.37,29.83138556],[84.36,3.21492574]],[[84.417,11.84595519],[84.418,1.83220005],[84.421,1.10173316],[84.433,29.60927599],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322897981,[[84.384,11.85058778],[84.383,0.8940254],[84.38,3.01492574],[84.37,29.83138556],[84.361,1.18538187]],[[84.417,11.84595519],[84.418,1.83220005],[84.421,1.10173316],[84.433,29.60927599],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322898181,[[84.385,0.89376306],[84.384,11.85058778],[84.38,3.01492574],[84.37,29.83138556],[84.361,1.18538187]],[[84.417,11.84595519],[84.418,1.83220005],[84.421,1.10173316],[84.433,29.60927599],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322899076,[[84.385,0.89376306],[84.384,11.85058778],[84.38,3.01492574],[84.371,1.18524137],[84.37,0.2]],[[84.418,1.83220005],[84.423,11.84519261],[84.431,1.10173316],[84.433,29.60927599],[84.485,59.83412115]]]
["bitfinex","SOLUSD",1772322899385,[[84.385,0.89376306],[84.384,11.85058778],[84.38,3.01492574],[84.37,0.2],[84.355,1.18546618]],[[84.418,1.83220005],[84.423,11.84519261],[84.431,1.10173316],[84.433,29.60927599],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322899571,[[84.385,0.89376306],[84.384,11.85058778],[84.38,3.01492574],[84.37,0.2],[84.361,1.18538187]],[[84.418,1.83220005],[84.423,11.84519261],[84.431,1.10173316],[84.433,29.60927599],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322899772,[[84.385,0.89376306],[84.38,3.01492574],[84.379,11.8511626],[84.37,0.2],[84.361,1.18538187]],[[84.417,1.10173316],[84.418,1.83220005],[84.423,29.61284452],[84.449,3.69383402],[84.482,59.77164585]]]
["bitfinex","SOLUSD",1772322899972,[[84.385,0.89376306],[84.38,3.01492574],[84.37,0.2],[84.34,1.38567702],[84.32,0.2]],[[84.416,1.10173316],[84.417,11.84595519],[84.418,1.83220005],[84.423,29.61284452],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322900273,[[84.38,3.01492574],[84.37,0.2],[84.34,1.38567702],[84.32,0.2]],[[84.416,1.10173316],[84.417,11.84595519],[84.418,1.83220005],[84.423,29.61284452],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322900274,[[84.387,0.89324789],[84.386,11.85030692],[84.38,3.01492574],[84.373,29.63011795],[84.37,0.2]],[[84.415,12.94796901],[84.418,1.83220005],[84.423,29.61284452],[84.449,3.69383402],[84.478,59.5572019]]]
["bitfinex","SOLUSD",1772322900985,[[84.387,0.89324789],[84.386,11.85030692],[84.38,3.01492574],[84.373,29.63011795],[84.37,0.2]],[[84.415,12.94796901],[84.418,1.83220005],[84.423,29.61284452],[84.449,3.69383402],[84.477,59.82058512]]]
["bitfinex","SOLUSD",1772322901368,[[84.387,0.89324789],[84.386,11.85030692],[84.38,3.01492574],[84.373,29.63011795],[84.37,0.2]],[[84.415,1.10173316],[84.418,1.83220005],[84.419,11.84568552],[84.433,29.60938659],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322901565,[[84.387,0.89324789],[84.386,11.85030692],[84.38,3.01492574],[84.373,29.63011795],[84.37,0.2]],[[84.418,1.83220005],[84.419,11.84568552],[84.421,1.10173316],[84.433,29.60938659],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322901766,[[84.381,0.89299244],[84.38,11.85105096],[84.373,29.63011795],[84.37,3.21492574],[84.36,0.2]],[[84.416,1.10173316],[84.417,11.84595519],[84.418,1.83220005],[84.423,29.61292849],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322901978,[[84.371,0.89299244],[84.37,0.2],[84.36,0.2],[84.358,29.63540268],[84.344,3.69383402]],[[84.416,1.10173316],[84.417,11.84595519],[84.418,1.83220005],[84.434,59.21852922],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322902177,[[84.373,11.85213279],[84.372,0.89274126],[84.371,29.63103436],[84.37,0.2],[84.36,3.21492574]],[[84.417,11.84595519],[84.434,59.21852922],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322902178,[[84.373,11.85213279],[84.372,0.89274126],[84.371,29.63103436],[84.37,0.2],[84.36,3.21492574]],[[84.414,1.10173316],[84.415,11.84623585],[84.417,32.99288801],[84.434,59.21852922],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322902390,[[84.374,0.89274126],[84.373,11.85213279],[84.371,29.63103436],[84.37,0.2],[84.36,3.21492574]],[[84.414,1.10173316],[84.415,11.84623585],[84.417,32.99288801],[84.434,59.21852922],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322903484,[[84.374,0.89274126],[84.373,41.48246476],[84.37,3.21492574],[84.36,0.2],[84.347,5.36086188]],[[84.417,3.37800002],[84.42,11.84558779],[84.422,1.10173316],[84.427,29.61141315],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322903687,[[84.381,0.89250684],[84.38,3.01492574],[84.373,41.48246476],[84.37,0.2],[84.36,3.21492574]],[[84.417,3.37800002],[84.42,11.84558779],[84.422,1.10173316],[84.427,29.61141315],[84.545,29.63103436]]]
["bitfinex","SOLUSD",1772322903879,[[84.381,0.89250684],[84.38,3.01492574],[84.373,41.48246476],[84.37,0.2],[84.36,3.21492574]],[[84.417,3.37800002],[84.42,11.84558779],[84.422,1.10173316],[84.427,29.61141315],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322904081,[[84.391,0.89225973],[84.39,3.01492574],[84.373,41.48246476],[84.37,0.2],[84.368,59.26350267]],[[84.417,3.37800002],[84.431,1.10173316],[84.438,29.60782487],[84.449,3.69383402],[84.486,5.36086188]]]
["bitfinex","SOLUSD",1772322904280,[[84.391,0.89225973],[84.39,3.01492574],[84.37,0.2],[84.368,59.26350267]],[[84.417,3.37800002],[84.431,1.10173316],[84.438,29.60782487],[84.449,3.69383402],[84.486,5.36086188]]]
["bitfinex","SOLUSD",1772322904281,[[84.392,11.8494644],[84.391,0.89225973],[84.39,3.01492574],[84.385,29.62585273],[84.37,0.2]],[[84.417,3.37800002],[84.426,11.84471536],[84.431,1.10173316],[84.438,29.60782487],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322904480,[[84.393,0.89225973],[84.392,11.8494644],[84.385,29.62585273],[84.38,3.01492574],[84.37,0.2]],[[84.417,3.37800002],[84.422,11.84525689],[84.426,1.10173316],[84.438,29.60782487],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322907091,[[84.374,0.8917601],[84.373,11.85201527],[84.37,0.2],[84.364,29.63316063],[84.349,59.27747127]],[[84.415,1.10173316],[84.416,41.46133433],[84.417,3.37800002],[84.435,59.21764881],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322907278,[[84.374,0.8917601],[84.373,11.85201527],[84.37,3.21492574],[84.364,29.63316063],[84.36,0.2]],[[84.415,1.10173316],[84.416,41.46133433],[84.417,3.37800002],[84.435,59.21764881],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322908700,[[84.374,0.8917601],[84.373,11.85201527],[84.371,29.63103436],[84.37,3.21492574],[84.36,0.2]],[[84.415,1.10173316],[84.416,11.84609552],[84.417,3.37800002],[84.426,29.61175122],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322915788,[[84.376,0.88972437],[84.375,11.85185185],[84.371,29.63103436],[84.37,3.21492574],[84.36,0.2]],[[84.413,1.10173316],[84.414,11.84637619],[84.417,3.37800002],[84.426,29.61175122],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322916500,[[84.381,0.88928516],[84.38,3.01492574],[84.375,41.48148147],[84.37,0.2],[84.36,3.21492574]],[[84.417,3.37800002],[84.418,1.12601598],[84.419,11.84575788],[84.426,29.61175122],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322916695,[[84.381,0.88928516],[84.38,3.01492574],[84.375,41.48148147],[84.37,0.2],[84.36,3.21492574]],[[84.417,3.37800002],[84.418,1.12601598],[84.419,11.84575788],[84.426,29.61175122],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322917208,[[84.381,0.88928516],[84.38,3.01492574],[84.375,41.48148147],[84.37,0.2],[84.36,3.21492574]],[[84.417,4.504016],[84.419,11.84575788],[84.426,29.61175122],[84.449,3.69383402],[84.55,11.94575788]]]
["bitfinex","SOLUSD",1772322917587,[[84.383,0.88907168],[84.382,11.85086866],[84.38,3.01492574],[84.375,29.62962962],[84.37,0.2]],[[84.417,4.504016],[84.419,11.84575788],[84.426,29.61175122],[84.55,11.94575788],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1772322917800,[[84.383,0.88907168],[84.382,11.85086866],[84.38,3.01492574],[84.375,29.62962962],[84.37,0.2]],[[84.417,4.504016],[84.419,11.84575788],[84.426,29.61175122],[84.449,3.69383402],[84.55,0.1]]]
["bitfinex","SOLUSD",1772322918101,[[84.383,0.88907168],[84.382,11.85086866],[84.38,3.01492574],[84.375,29.62962962],[84.37,0.2]],[[84.417,4.504016],[84.419,11.84575788],[84.426,29.61175122],[84.449,3.69383402],[84.504,53.36]]]
["bitfinex","SOLUSD",1772322918430,[[84.383,0.88907168],[84.382,11.85086866],[84.38,3.01492574],[84.375,29.62962962],[84.37,0.2]],[[84.416,1.12601598],[84.417,3.37800002],[84.419,11.84575788],[84.426,29.61175122],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322919906,[[84.385,0.88865095],[84.384,11.85058778],[84.38,3.01492574],[84.375,29.62962962],[84.37,0.2]],[[84.415,1.12601598],[84.416,11.84609552],[84.417,3.37800002],[84.426,29.61175122],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322921203,[[84.385,0.88865095],[84.384,11.85058778],[84.375,29.62962962],[84.37,3.21492574],[84.36,0.2]],[[84.415,1.12601598],[84.416,11.84609552],[84.417,3.37800002],[84.426,29.61175122],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772322921901,[[84.379,0.88826217],[84.37,3.21492574],[84.365,29.63294988],[84.36,0.2],[84.344,3.69383402]],[[84.413,1.12601598],[84.414,41.46231667],[84.434,59.21790828],[84.439,3.69383402],[84.448,7.7952836]]]
["bitfinex","SOLUSD",1772322922089,[[84.379,0.88826217],[84.37,0.2],[84.365,29.63294988],[84.36,3.21492574],[84.344,3.69383402]],[[84.413,1.12601598],[84.414,41.46231667],[84.433,7.62110065],[84.434,59.21790828],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322922404,[[84.379,0.88826217],[84.37,0.2],[84.365,29.63294988],[84.36,3.21492574],[84.344,3.69383402]],[[84.413,1.12601598],[84.414,41.46231667],[84.432,7.61958284],[84.434,59.21790828],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322922611,[[84.379,0.88826217],[84.37,0.2],[84.365,29.63294988],[84.36,3.21492574],[84.344,3.69383402]],[[84.413,1.12601598],[84.414,41.46231667],[84.431,7.61904057],[84.434,59.21790828],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322922908,[[84.37,0.2],[84.368,0.88806444],[84.36,3.21492574],[84.355,29.63642918],[84.335,5.36086188]],[[84.413,1.12601598],[84.414,41.46231667],[84.431,7.61904057],[84.434,59.21790828],[84.439,3.69383402]]]
["bitfinex","SOLUSD",1772322923086,[[84.37,0.2],[84.368,0.88806444],[84.36,0.2],[84.355,29.63642918],[84.35,3.21492574]],[[84.413,1.12601598],[84.414,41.46231667],[84.429,3.69383402],[84.431,7.61904057],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322924307,[[84.37,12.05253763],[84.368,0.88806444],[84.36,0.2],[84.355,29.63642918],[84.35,3.21492574]],[[84.41,1.12601598],[84.411,41.46379025],[84.412,4.03599995],[84.433,103.2],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772322924501,[[84.37,12.05253763],[84.368,0.88806444],[84.36,0.2],[84.355,29.63642918],[84.35,3.21492574]],[[84.408,1.12601598],[84.409,0.77200001],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322924687,[[84.37,0.2],[84.368,0.88806444],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918]],[[84.406,1.12601598],[84.407,7.61690365],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322925007,[[84.37,0.2],[84.368,0.88806444],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918]],[[84.405,1.12601598],[84.406,7.61671379],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322926013,[[84.37,1.08749053],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918],[84.177,66.35308467]],[[84.405,1.12601598],[84.406,7.61671379],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322926191,[[84.37,1.08749053],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918],[84.288,19.89364384]],[[84.405,1.12601598],[84.406,7.61671379],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322926610,[[84.37,1.08749053],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918],[84.3,0.2]],[[84.405,1.12601598],[84.406,7.61671379],[84.411,41.46379025],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322927608,[[84.37,1.08749053],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918],[84.3,6.02987797]],[[84.403,1.12601598],[84.404,41.46722903],[84.406,7.61671379],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322927910,[[84.37,1.08749053],[84.365,11.85322488],[84.36,0.2],[84.355,29.63642918],[84.328,5.36086188]],[[84.403,1.12601598],[84.404,41.46722903],[84.406,7.61671379],[84.429,3.69383402],[84.433,103.2]]]
["bitfinex","SOLUSD",1772322931720,[[84.371,0.88639801],[84.37,12.05254796],[84.36,3.21492574],[84.355,29.63642918],[84.35,0.2]],[[84.401,1.12601598],[84.402,11.84806047],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322933113,[[84.373,0.88622142],[84.372,11.85227326],[84.37,3.21492574],[84.365,29.63313522],[84.36,0.2]],[[84.401,1.12601598],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402],[84.457,8.54811231]]]
["bitfinex","SOLUSD",1772322933314,[[84.373,0.88622142],[84.372,11.85227326],[84.37,3.22305973],[84.365,29.63313522],[84.36,0.2]],[[84.401,1.12601598],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402],[84.457,8.54811231]]]
["bitfinex","SOLUSD",1772322933699,[[84.373,0.88622142],[84.372,11.85227326],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.401,1.12601598],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402],[84.457,8.54811231]]]
["bitfinex","SOLUSD",1772322934616,[[84.372,11.85227326],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.401,1.12601598],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402],[84.457,8.54811231]]]
["bitfinex","SOLUSD",1772322934617,[[84.375,0.88589152],[84.374,11.85199231],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.401,1.12601598],[84.406,19.46433512],[84.416,29.61541234],[84.429,3.69383402],[84.457,8.54811231]]]
["bitfinex","SOLUSD",1772322934814,[[84.375,0.88589152],[84.374,11.85199231],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.4,1.12601598],[84.401,11.8482559],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322938614,[[84.375,0.88589152],[84.374,11.85199231],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.399,11.84848161],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772322938819,[[84.375,0.88589152],[84.374,11.85199231],[84.37,0.2],[84.365,29.63313522],[84.36,3.22305973]],[[84.398,1.12601598],[84.399,11.84848161],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322943403,[[84.375,0.88589152],[84.37,0.2],[84.369,11.85256168],[84.365,29.63313522],[84.36,3.22305973]],[[84.396,1.12601598],[84.397,11.84876239],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322943907,[[84.375,0.88589152],[84.37,0.2],[84.369,11.85256168],[84.36,3.22305973],[84.355,29.63640938]],[[84.396,1.12601598],[84.397,11.84876239],[84.406,7.61671379],[84.416,29.61541234],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322944822,[[84.375,0.88589152],[84.37,0.2],[84.369,11.85256168],[84.36,3.22305973],[84.355,29.63640938]],[[84.396,1.12601598],[84.397,11.84876239],[84.407,29.61849129],[84.415,7.60906417],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322945023,[[84.375,0.88589152],[84.37,0.2],[84.369,11.85256168],[84.36,3.22305973],[84.355,29.63640938]],[[84.396,1.12601598],[84.397,11.84876239],[84.407,29.61849129],[84.414,7.59474824],[84.429,3.69383402]]]
["bitfinex","SOLUSD",1772322945727,[[84.36,0.2],[84.349,0.86879114],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.394,1.11155775],[84.395,41.47165115],[84.414,7.59474824],[84.416,59.23104516],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322946226,[[84.36,0.2],[84.349,0.86879114],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.394,1.11155775],[84.395,41.47165115],[84.409,3.69383402],[84.414,7.59474824],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322946726,[[84.36,0.2],[84.349,0.86879114],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.392,1.07694808],[84.393,7.59338136],[84.395,41.47165115],[84.409,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322946904,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.389,1.07694808],[84.39,41.4741083],[84.391,0.78600001],[84.409,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322947222,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.388,1.07694808],[84.389,0.78600001],[84.39,41.4741083],[84.409,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322947426,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.388,1.07694808],[84.389,0.78600001],[84.39,41.4741083],[84.413,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322947611,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.388,1.86294809],[84.39,41.4741083],[84.416,59.23104516],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772322947923,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.387,1.07694808],[84.388,0.78600001],[84.39,41.4741083],[84.409,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322948125,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.386,11.85030692],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402],[84.416,59.23104516]]]
["bitfinex","SOLUSD",1772322948323,[[84.36,0.2],[84.349,12.72422448],[84.342,29.64100907],[84.34,3.22305973],[84.331,9.6089506]],[[84.385,1.07694808],[84.386,11.85030692],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322948721,[[84.36,0.2],[84.353,0.85865872],[84.352,11.85497252],[84.342,29.64100907],[84.34,3.22305973]],[[84.385,1.07694808],[84.386,11.85030692],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322949524,[[84.36,0.2],[84.357,0.85620176],[84.352,11.85497252],[84.342,29.64100907],[84.34,3.22305973]],[[84.385,1.07694808],[84.386,11.85030692],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322952816,[[84.36,0.2],[84.357,0.85620176],[84.352,11.85497252],[84.342,29.64100907],[84.34,3.22305973]],[[84.383,1.07694808],[84.384,11.85058778],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322954538,[[84.36,0.2],[84.356,12.69883849],[84.342,29.64100907],[84.34,3.22305973],[84.3,1.38623962]],[[84.381,1.07694808],[84.382,11.85086866],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322954915,[[84.36,1.04432936],[84.356,11.85450913],[84.342,29.64100907],[84.34,3.22305973],[84.3,1.38623962]],[[84.381,1.07694808],[84.382,11.85086866],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322955238,[[84.36,1.04432936],[84.356,11.85450913],[84.342,29.64100907],[84.34,3.22305973],[84.31,1.38609892]],[[84.381,1.07694808],[84.382,11.85086866],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322956241,[[84.36,1.04432936],[84.352,11.85505813],[84.342,29.64100907],[84.34,3.22305973],[84.31,1.38609892]],[[84.381,1.07694808],[84.382,11.85086866],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322956422,[[84.36,0.2],[84.35,1.03976587],[84.34,3.22305973],[84.332,29.64465243],[84.31,1.38609892]],[[84.381,1.07694808],[84.382,11.85086866],[84.388,0.78600001],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322956727,[[84.36,0.2],[84.35,1.03976587],[84.346,11.8558957],[84.34,3.22305973],[84.332,29.64465243]],[[84.379,1.07694808],[84.38,11.85114956],[84.387,7.57077351],[84.39,29.62436307],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322956933,[[84.36,0.2],[84.353,0.83976587],[84.35,0.2],[84.346,11.8558957],[84.34,3.22305973]],[[84.379,1.07694808],[84.38,11.85114956],[84.386,7.56762032],[84.39,29.62436307],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322958929,[[84.36,0.2],[84.353,0.83976587],[84.35,0.2],[84.346,11.8558957],[84.34,3.22305973]],[[84.378,11.85143046],[84.385,7.56091881],[84.39,29.62436307],[84.408,103.2],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772322959136,[[84.36,0.2],[84.353,0.83976587],[84.35,0.2],[84.346,11.8558957],[84.34,3.22305973]],[[84.377,1.07694808],[84.378,11.85143046],[84.385,7.56091881],[84.39,29.62436307],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322960031,[[84.36,0.2],[84.353,0.83976587],[84.35,0.2],[84.346,11.8558957],[84.34,3.22305973]],[[84.377,1.07694808],[84.378,11.85143046],[84.384,0.77200001],[84.39,29.62436307],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322960335,[[84.36,0.2],[84.353,0.83976587],[84.35,0.2],[84.346,11.8558957],[84.34,3.22305973]],[[84.375,1.07694808],[84.376,11.85171138],[84.383,0.77200001],[84.39,29.62436307],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322961049,[[84.35,0.2],[84.343,0.82882173],[84.34,0.2],[84.334,11.85758005],[84.33,3.22305973]],[[84.375,1.07694808],[84.376,11.85171138],[84.383,0.77200001],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322961336,[[84.35,0.2],[84.343,0.82882173],[84.34,0.2],[84.334,11.85758005],[84.33,0.2]],[[84.375,1.07694808],[84.376,11.85171138],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322961337,[[84.35,0.2],[84.343,0.82882173],[84.34,0.2],[84.334,11.85758005],[84.33,0.2]],[[84.375,1.07694808],[84.376,41.48098984],[84.382,7.56454544],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322961520,[[84.35,0.2],[84.343,0.82882173],[84.34,0.2],[84.334,11.85758005],[84.33,0.2]],[[84.375,1.07694808],[84.376,41.48098984],[84.381,7.56386805],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322961720,[[84.35,0.2],[84.343,0.82882173],[84.34,0.2],[84.334,11.85758005],[84.33,0.2]],[[84.374,1.07694808],[84.375,0.78600001],[84.376,41.48098984],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322962141,[[84.35,0.2],[84.346,0.82672034],[84.34,0.2],[84.337,11.85706359],[84.33,0.2]],[[84.374,1.07694808],[84.375,0.78600001],[84.376,41.48098984],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322962327,[[84.341,0.82672034],[84.34,0.2],[84.33,0.2],[84.32,29.84871111],[84.294,59.31582065]],[[84.372,1.07694808],[84.373,41.48246476],[84.375,0.78600001],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322962535,[[84.341,0.82672034],[84.34,0.2],[84.33,0.2],[84.326,11.85860142],[84.32,3.22305973]],[[84.372,1.07694808],[84.373,41.48246476],[84.374,7.56325411],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322962835,[[84.341,0.82672034],[84.34,0.2],[84.33,0.2],[84.329,11.85817929],[84.32,3.22305973]],[[84.372,1.07694808],[84.373,41.48246476],[84.374,7.56325411],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322963229,[[84.341,0.82672034],[84.34,0.2],[84.33,0.2],[84.329,11.85817929],[84.32,0.2]],[[84.372,1.07694808],[84.373,41.48246476],[84.374,7.56325411],[84.399,62.93662005],[84.408,103.2]]]
["bitfinex","SOLUSD",1772322963450,[[84.34,0.2],[84.331,0.82462609],[84.33,0.2],[84.329,11.85817929],[84.32,3.22305973]],[[84.372,1.07694808],[84.373,41.48246476],[84.374,7.56325411],[84.389,3.69383402],[84.399,59.24278603]]]
["bitfinex","SOLUSD",1772322963738,[[84.34,0.2],[84.331,0.82462609],[84.33,0.2],[84.329,11.85817929],[84.32,3.22305973]],[[84.373,41.48246476],[84.389,3.69383402],[84.399,59.24278603]]]
["bitfinex","SOLUSD",1772322963739,[[84.34,0.2],[84.331,0.82462609],[84.33,0.2],[84.329,11.85817929],[84.32,3.22305973]],[[84.37,1.07694808],[84.371,7.55084541],[84.373,41.48246476],[84.389,3.69383402],[84.399,59.24278603]]]
["bitfinex","SOLUSD",1772322963935,[[84.34,0.2],[84.331,0.82462609],[84.33,0.2],[84.329,11.85817929],[84.32,3.22305973]],[[84.369,1.07694808],[84.37,7.54986258],[84.373,41.48246476],[84.389,3.69383402],[84.399,59.24278603]]]
["bitfinex","SOLUSD",1772322964235,[[84.34,1.02257155],[84.33,0.2],[84.329,29.64579021],[84.32,3.22305973],[84.28,3.22305973]],[[84.368,1.07694808],[84.369,7.55604087],[84.373,11.85213279],[84.384,29.62676343],[84.389,3.69383402]]]
["bitfinex","SOLUSD",1772322964432,[[84.343,0.82257155],[84.341,11.85662963],[84.34,3.22305973],[84.33,0.2],[84.32,3.22305973]],[[84.378,12.9284432],[84.383,7.55402902],[84.399,62.93662005],[84.438,5.36086188],[84.509,47.33276278]]]
["bitfinex","SOLUSD",1772322964637,[[84.343,0.82257155],[84.341,11.85662963],[84.34,3.22305973],[84.338,29.64238992],[84.33,0.2]],[[84.377,1.07694808],[84.378,11.85149512],[84.383,7.55402902],[84.394,29.62307204],[84.399,62.93662005]]]
["bitfinex","SOLUSD",1772322964818,[[84.35,3.02305973],[84.341,41.49820371],[84.34,0.2],[84.33,0.2],[84.319,5.36086188]],[[84.383,7.55402902],[84.384,1.07694808],[84.405,29.61944747],[84.417,59.22984334],[84.516,47.3288023]]]
["bitfinex","SOLUSD",1772322965015,[[84.351,0.82257155],[84.35,3.02305973],[84.341,41.49820371],[84.34,0.2],[84.33,0.2]],[[84.381,1.07694808],[84.382,11.85086866],[84.383,7.55402902],[84.409,3.69383402],[84.417,59.22984334]]]
["bitfinex","SOLUSD",1772322965238,[[84.351,0.82257155],[84.35,3.02305973],[84.341,41.49820371],[84.34,0.2],[84.33,0.2]],[[84.381,1.07694808],[84.382,11.85086866],[84.383,7.55402902],[84.395,29.62294618],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322967633,[[84.353,0.81650456],[84.352,11.85508345],[84.35,3.02305973],[84.341,29.64157408],[84.34,0.2]],[[84.383,7.55402902],[84.386,1.07694808],[84.387,11.85026432],[84.395,29.62294618],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322967837,[[84.361,0.81650456],[84.36,3.02305973],[84.352,11.85508345],[84.34,0.2],[84.332,59.28920062]],[[84.383,7.55402902],[84.392,11.84959531],[84.397,1.07694808],[84.405,29.6191601],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322968139,[[84.361,0.81650456],[84.36,3.02305973],[84.352,11.85508345],[84.34,0.2],[84.333,1.18577543]],[[84.383,7.55402902],[84.392,11.84959531],[84.393,1.07694808],[84.405,29.6191601],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322968327,[[84.361,0.81650456],[84.352,11.85508345],[84.34,0.2],[84.333,1.18577543]],[[84.383,7.55402902],[84.405,29.6191601],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322968328,[[84.361,0.81650456],[84.352,41.49279209],[84.35,3.02305973],[84.34,0.2],[84.333,1.18577543]],[[84.383,7.55402902],[84.388,12.92700359],[84.405,29.6191601],[84.409,3.69383402],[84.492,47.34209374]]]
["bitfinex","SOLUSD",1772322968842,[[84.361,0.81650456],[84.352,41.49279209],[84.35,3.02305973],[84.34,0.2],[84.333,1.18577543]],[[84.383,7.55402902],[84.388,1.07694808],[84.393,11.84943663],[84.405,29.6191601],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322969545,[[84.362,11.85367819],[84.361,0.81650456],[84.352,29.63770864],[84.35,3.02305973],[84.34,0.2]],[[84.383,8.6309771],[84.389,11.84995784],[84.405,29.6191601],[84.409,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772322969754,[[84.363,0.81256181],[84.35,3.02305973],[84.341,29.64129459],[84.34,0.2],[84.31,1.38609892]],[[84.382,1.07694808],[84.383,7.55402902],[84.405,29.6191601],[84.409,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772322970446,[[84.363,0.81256181],[84.35,3.02305973],[84.341,29.64129459],[84.34,0.2],[84.313,71.22]],[[84.382,12.92781674],[84.383,7.55402902],[84.405,29.6191601],[84.409,3.69383402],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772322970635,[[84.356,0.81061823],[84.349,11.85543043],[84.341,29.64129459],[84.34,3.22305973],[84.314,62.9959402]],[[84.381,1.07694808],[84.382,11.85086866],[84.383,7.55402902],[84.409,3.69383402],[84.446,5.36086188]]]
["bitfinex","SOLUSD",1772322970838,[[84.356,0.81061823],[84.341,29.64129459],[84.34,3.22305973],[84.315,1.18602858],[84.314,62.9959402]],[[84.381,1.07694808],[84.382,11.85086866],[84.383,7.55402902],[84.409,3.69383402],[84.446,5.36086188]]]
["bitfinex","SOLUSD",1772322971932,[[84.356,0.81061823],[84.355,11.85452557],[84.341,29.64129459],[84.34,3.22305973],[84.315,1.18602858]],[[84.381,1.07694808],[84.382,11.85086866],[84.383,7.55402902],[84.387,29.62558362],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322974150,[[84.356,0.81061823],[84.355,11.85452557],[84.341,29.64129459],[84.34,3.22305973],[84.315,1.18602858]],[[84.38,11.85114956],[84.381,1.07694808],[84.383,7.55402902],[84.387,29.62558362],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322974338,[[84.356,0.81061823],[84.355,11.85452557],[84.341,29.64129459],[84.34,3.22305973],[84.315,1.18602858]],[[84.38,12.92809764],[84.383,7.55402902],[84.387,29.62558362],[84.409,3.69383402],[84.516,11.85086866]]]
["bitfinex","SOLUSD",1772322974528,[[84.356,0.81061823],[84.355,11.85452557],[84.341,29.64129459],[84.34,3.22305973],[84.315,1.18602858]],[[84.379,1.07694808],[84.38,11.85114956],[84.383,7.55402902],[84.387,29.62558362],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322976548,[[84.358,0.79767165],[84.357,11.85438078],[84.35,29.63822631],[84.34,3.22305973],[84.315,1.18602858]],[[84.383,7.55402902],[84.384,1.02441609],[84.4,29.62114648],[84.409,3.69383402],[84.483,53.36]]]
["bitfinex","SOLUSD",1772322976750,[[84.358,0.79767165],[84.357,11.85438078],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.383,7.55402902],[84.388,1.02441609],[84.4,29.62114648],[84.409,3.69383402],[84.483,53.36]]]
["bitfinex","SOLUSD",1772322976751,[[84.358,0.79767165],[84.357,11.85438078],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.383,7.55402902],[84.388,1.02441609],[84.392,11.84958394],[84.4,29.62114648],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322978528,[[84.36,0.79416388],[84.359,11.85409974],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.383,7.55402902],[84.388,1.02441609],[84.392,11.84958394],[84.4,29.62114648],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322979961,[[84.36,0.79416388],[84.359,11.85409974],[84.35,29.63822631],[84.34,3.22305973],[84.331,59.28976621]],[[84.382,1.02441609],[84.383,7.55402902],[84.4,29.62114648],[84.409,3.69383402],[84.494,47.34107968]]]
["bitfinex","SOLUSD",1772322980261,[[84.36,0.79416388],[84.359,11.85409974],[84.35,29.63822631],[84.34,3.22305973],[84.331,59.28976621]],[[84.381,1.02441609],[84.382,11.85086866],[84.383,7.55402902],[84.4,29.62114648],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322981337,[[84.36,0.79416388],[84.354,11.85469039],[84.35,29.63822631],[84.34,3.22305973],[84.331,59.28976621]],[[84.381,1.02441609],[84.382,11.85086866],[84.383,7.55402902],[84.4,29.62114648],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322982951,[[84.36,0.79416388],[84.35,29.63822631],[84.34,3.22305973],[84.331,59.28976621],[84.315,1.18602858]],[[84.381,1.02441609],[84.383,7.55402902],[84.387,11.85027975],[84.4,29.62114648],[84.409,3.69383402]]]
["bitfinex","SOLUSD",1772322983152,[[84.362,0.7857227],[84.361,11.8538187],[84.35,29.63822631],[84.34,3.22305973],[84.331,59.28976621]],[[84.383,7.55402902],[84.388,1.02441609],[84.391,11.84961357],[84.4,29.62114648],[84.491,11.85086866]]]
["bitfinex","SOLUSD",1772322983356,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.383,7.55402902],[84.391,1.02441609],[84.4,29.62114648],[84.419,3.69383402],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772322983653,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.383,7.55402902],[84.387,1.02441609],[84.393,11.8494231],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322984047,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322984048,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.399,6.81820005],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322984255,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.398,6.81820005],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322984433,[[84.362,0.7857227],[84.361,11.8538187],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.397,1.04620003],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322986851,[[84.364,0.78088253],[84.363,11.85353768],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.396,1.83220005],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322989138,[[84.366,0.77625963],[84.365,11.85325668],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.393,11.8494231],[84.396,1.83220005],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322990764,[[84.366,0.77625963],[84.365,11.85325668],[84.35,32.66128604],[84.34,0.2],[84.331,59.28976621]],[[84.387,1.02441609],[84.39,11.84988487],[84.396,1.83220005],[84.4,29.62114648],[84.419,3.69383402]]]
["bitfinex","SOLUSD",1772322991238,[[84.354,0.77322886],[84.351,11.855224],[84.34,32.8648468],[84.331,59.28976621],[84.313,71.22]],[[84.385,1.02441609],[84.386,11.85030692],[84.395,7.57549035],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322991438,[[84.354,0.77322886],[84.351,11.855224],[84.34,32.8648468],[84.331,59.28976621],[84.314,1.18604265]],[[84.385,1.02441609],[84.386,11.85030692],[84.394,2.60420006],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322991649,[[84.354,0.77322886],[84.351,11.855224],[84.34,32.8648468],[84.331,59.28976621],[84.314,1.18604265]],[[84.385,1.02441609],[84.386,11.85030692],[84.393,1.81820005],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322991852,[[84.354,0.77322886],[84.351,11.855224],[84.34,32.8648468],[84.331,59.28976621],[84.314,1.18604265]],[[84.385,1.02441609],[84.386,11.85030692],[84.392,1.04620003],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322993162,[[84.355,11.85466184],[84.354,0.77322886],[84.34,32.8648468],[84.331,59.28976621],[84.314,1.18604265]],[[84.385,1.02441609],[84.386,11.85030692],[84.391,6.83220005],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322993356,[[84.356,0.77028954],[84.355,11.85466184],[84.34,32.8648468],[84.331,59.28976621],[84.314,1.18604265]],[[84.385,1.02441609],[84.386,11.85030692],[84.391,6.83220005],[84.4,29.62114648],[84.416,109.3939783]]]
["bitfinex","SOLUSD",1772322993661,[[84.356,0.77028954],[84.355,11.85466184],[84.35,3.02305973],[84.34,0.2],[84.331,59.28976621]],[[84.39,1.02441609],[84.391,6.83220005],[84.4,29.62114648],[84.416,109.3939783],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772322993846,[[84.356,0.77028954],[84.355,11.85466184],[84.35,3.02305973],[84.34,0.2],[84.331,59.28976621]],[[84.39,1.02441609],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772322994562,[[84.356,0.77028954],[84.355,41.49131645],[84.35,3.02305973],[84.34,0.2],[84.331,59.28976621]],[[84.389,1.02441609],[84.39,11.84974523],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772322995258,[[84.357,11.85438078],[84.356,0.77028954],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.389,1.02441609],[84.39,11.84974523],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772322995462,[[84.358,0.76739574],[84.357,11.85438078],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.389,1.02441609],[84.39,11.84974523],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772322995657,[[84.358,0.76739574],[84.357,11.85438078],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.389,1.02441609],[84.391,6.83220005],[84.395,11.84917213],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772322997068,[[84.358,0.76739574],[84.357,11.85438078],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.389,1.02441609],[84.391,18.68192254],[84.4,29.62114648],[84.416,103.2],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772322998772,[[84.36,0.76318917],[84.359,11.85409974],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.387,1.02441609],[84.388,11.85002607],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323000766,[[84.362,0.7604733],[84.361,11.8538187],[84.355,29.63665461],[84.35,3.02451074],[84.34,0.2]],[[84.387,1.02441609],[84.388,11.85002607],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323002563,[[84.362,0.7604733],[84.361,11.8538187],[84.355,29.63665461],[84.34,3.22451074],[69.707,1.94571072]],[[84.387,1.02441609],[84.388,11.85002607],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323002867,[[84.362,0.7604733],[84.356,11.85440896],[84.345,29.63992334],[84.34,3.22451074],[84.313,71.22]],[[84.385,1.02441609],[84.386,11.85030692],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323003170,[[84.362,0.7604733],[84.356,11.85440896],[84.345,29.63992334],[84.34,3.22451074],[84.313,71.22]],[[84.385,1.02441609],[84.386,11.85030692],[84.391,6.83220005],[84.4,29.62114648],[84.416,109.39381436]]]
["bitfinex","SOLUSD",1772323004262,[[84.362,0.7604733],[84.345,29.63992334],[84.34,3.22451074],[84.313,71.22],[69.333,36.00657655]],[[84.385,1.02441609],[84.39,11.8497731],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323004566,[[84.362,0.7604733],[84.35,3.02451074],[84.345,29.63992334],[84.34,0.2],[84.313,71.22]],[[84.385,1.02441609],[84.39,11.8497731],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323005570,[[84.364,0.74511145],[84.351,29.63806001],[84.35,3.02451074],[84.34,0.2],[84.313,71.22]],[[84.385,1.02441609],[84.39,11.8497731],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323006548,[[84.364,0.74511145],[84.351,41.49328401],[84.35,3.02451074],[84.34,0.2],[84.313,71.22]],[[84.385,1.02441609],[84.39,11.8497731],[84.391,6.83220005],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323007164,[[84.364,0.74511145],[84.351,41.49328401],[84.35,3.02451074],[84.34,0.2],[84.313,71.22]],[[84.385,1.02441609],[84.391,6.83220005],[84.395,11.84915653],[84.4,29.62114648],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323007464,[[84.364,0.74511145],[84.36,3.02451074],[84.351,41.49328401],[84.34,0.2],[84.337,5.36086188]],[[84.391,6.83220005],[84.396,0.98937149],[84.4,11.84845523],[84.41,29.61754315],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323007846,[[84.366,0.73780279],[84.365,11.85325668],[84.36,29.63464085],[84.35,3.02451074],[84.34,0.2]],[[84.391,6.83220005],[84.393,0.98937149],[84.4,11.84845523],[84.41,29.61754315],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323008066,[[84.366,0.73780279],[84.365,11.85325668],[84.36,29.63464085],[84.35,3.02451074],[84.34,0.2]],[[84.391,7.82157154],[84.4,11.84845523],[84.41,29.61754315],[84.416,103.2],[84.503,11.84845523]]]
["bitfinex","SOLUSD",1772323008267,[[84.366,0.73780279],[84.365,11.85325668],[84.36,29.63464085],[84.35,3.02451074],[84.34,0.2]],[[84.39,0.98937149],[84.391,6.83220005],[84.4,11.84845523],[84.41,29.61754315],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323008754,[[84.366,0.73780279],[84.365,11.85325668],[84.36,29.63464085],[84.35,3.02451074],[84.34,0.2]],[[84.39,0.98937149],[84.391,6.83220005],[84.395,11.84907046],[84.41,29.61754315],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323008961,[[84.366,0.73780279],[84.365,11.85325668],[84.35,32.66276686],[84.34,0.2],[84.332,1.18578949]],[[84.39,0.98937149],[84.391,6.83220005],[84.41,29.61754315],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323008962,[[84.366,0.73780279],[84.365,11.85325668],[84.35,32.66276686],[84.34,0.2],[84.332,1.18578949]],[[84.39,0.98937149],[84.391,18.68187268],[84.41,29.61754315],[84.416,103.2],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772323009358,[[84.362,0.73307922],[84.36,11.85384507],[84.35,32.66276686],[84.34,0.2],[84.332,1.18578949]],[[84.39,0.98937149],[84.391,18.68187268],[84.416,103.2],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772323009359,[[84.362,0.73307922],[84.36,11.85384507],[84.35,32.66276686],[84.34,0.2],[84.332,1.18578949]],[[84.39,0.98937149],[84.391,18.68187268],[84.401,29.62083999],[84.416,103.2],[84.456,5.36086188]]]
["bitfinex","SOLUSD",1772323009861,[[84.357,0.73307922],[84.355,11.85454402],[84.35,29.63825612],[84.34,3.22451074],[84.332,1.18578949]],[[84.388,0.98937149],[84.389,11.84988564],[84.391,6.83220005],[84.401,29.62083999],[84.416,109.39361993]]]
["bitfinex","SOLUSD",1772323010067,[[84.357,0.73307922],[84.355,11.85454402],[84.35,29.63825612],[84.34,3.22451074],[84.317,5.36086188]],[[84.388,0.98937149],[84.389,11.84988564],[84.391,6.83220005],[84.401,29.62083999],[84.416,109.39361993]]]
["bitfinex","SOLUSD",1772323013660,[[84.357,0.73307922],[84.355,11.85454402],[84.35,29.63825612],[84.34,3.22451074],[84.317,5.36086188]],[[84.386,0.98937149],[84.387,11.85016649],[84.391,6.83220005],[84.401,29.62083999],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323013854,[[84.357,0.73307922],[84.355,11.85454402],[84.34,32.86639657],[84.317,5.36086188],[84.297,19.89364384]],[[84.386,0.98937149],[84.387,11.85016649],[84.391,6.83220005],[84.392,29.6239323],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323014574,[[84.357,0.73307922],[84.355,11.85454402],[84.34,32.86639657],[84.317,5.36086188],[84.298,19.89364384]],[[84.386,0.98937149],[84.387,11.85016649],[84.391,6.83220005],[84.392,29.6239323],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323020379,[[84.357,0.73307922],[84.355,11.85454402],[84.34,32.86639657],[84.317,5.36086188],[84.298,19.89364384]],[[84.384,0.98937149],[84.391,6.83220005],[84.392,29.6239323],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323020380,[[84.357,0.73307922],[84.355,11.85454402],[84.34,32.86639657],[84.317,5.36086188],[84.298,19.89364384]],[[84.384,0.98937149],[84.385,11.85044735],[84.391,6.83220005],[84.392,29.6239323],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323020676,[[84.357,0.73307922],[84.355,11.85454402],[84.34,32.86639657],[84.324,3.69383402],[84.317,5.36086188]],[[84.384,0.98937149],[84.385,11.85044735],[84.391,6.83220005],[84.392,29.6239323],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323020854,[[84.34,32.86639657],[84.324,3.69383402],[84.317,5.36086188]],[[84.391,6.83220005],[84.416,103.2]]]
["bitfinex","SOLUSD",1772323020855,[[84.37,3.02451074],[84.358,11.85424026],[84.348,59.27794487],[84.341,1.18566296],[84.34,0.2]],[[84.391,6.12320548],[84.409,11.84721013],[84.416,103.2],[84.421,1.0615363],[84.438,59.21572437]]]
["bitfinex","SOLUSD",1772323021052,[[84.37,3.02451074],[84.358,11.85424026],[84.34,0.2]],[[84.391,6.12320548],[84.409,11.84721013],[84.416,103.2],[84.421,1.0615363],[84.438,59.21572437]]]
["bitfinex","SOLUSD",1772323021053,[[84.381,0.28432314],[84.38,3.02451074],[84.37,3.69383402],[84.367,5.36086188],[84.363,71.22]],[[84.437,7.61804714],[84.442,12.90398437],[84.479,103.2],[84.496,5.36086188],[84.541,47.31484155]]]
["bitfinex","SOLUSD",1772323021271,[[84.4,3.02451074],[84.381,0.28432314],[84.37,3.69383402],[84.368,1.18528351],[84.367,5.36086188]],[[84.437,7.61804714],[84.442,12.90398437],[84.479,103.2],[84.496,5.36086188],[84.541,47.31484155]]]
["bitfinex","SOLUSD",1772323021463,[[84.41,3.02451074],[84.381,0.28432314],[84.37,4.87908944],[84.367,5.36086188],[84.348,15.22220976]],[[84.437,7.61804714],[84.442,12.90398437],[84.459,3.69383402],[84.479,103.2],[84.484,6.18709223]]]
["bitfinex","SOLUSD",1772323021778,[[84.41,3.02451074],[84.376,3.69383402],[84.373,76.58086188],[84.37,1.18525542],[84.348,15.22220976]],[[84.437,7.61804714],[84.447,11.84181811],[84.45,1.0615363],[84.457,29.60110644],[84.484,6.18709223]]]
["bitfinex","SOLUSD",1772323022077,[[84.41,3.02451074],[84.376,3.69383402],[84.373,76.58086188],[84.37,1.18525542],[84.348,15.22220976]],[[84.437,7.61804714],[84.447,11.84181811],[84.45,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323022468,[[84.411,11.84679721],[84.41,3.02451074],[84.407,29.61824129],[84.386,59.25111616],[84.376,3.69383402]],[[84.437,7.61804714],[84.447,11.84181811],[84.45,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323023498,[[84.411,11.84679721],[84.41,3.02451074],[84.407,29.61824129],[84.386,59.25111616],[84.376,4.87900515]],[[84.437,7.61804714],[84.447,11.84181811],[84.45,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323026480,[[84.411,11.84679721],[84.41,3.02451074],[84.407,29.61824129],[84.387,1.18501664],[84.386,59.25111616]],[[84.437,7.61804714],[84.447,11.84181811],[84.45,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323026682,[[84.411,11.84679721],[84.41,3.02451074],[84.407,29.61824129],[84.387,1.18501664],[84.386,59.25111616]],[[84.437,7.61804714],[84.443,11.84236137],[84.45,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323026881,[[84.411,11.84679721],[84.41,3.02451074],[84.396,29.62215256],[84.387,1.18501664],[84.386,59.25111616]],[[84.437,7.61804714],[84.439,11.84292351],[84.446,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323027084,[[84.411,11.84679721],[84.41,3.02451074],[84.396,29.62215256],[84.387,1.18501664],[84.386,59.25111616]],[[84.437,7.61804714],[84.439,11.84292351],[84.441,1.0615363],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323027472,[[84.411,11.84679721],[84.41,3.02451074],[84.396,29.62215256],[84.387,1.18501664],[84.386,59.25111616]],[[84.436,1.0615363],[84.437,7.61804714],[84.439,11.84292351],[84.457,29.60110644],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323028484,[[84.4,3.02451074],[84.396,29.62215256],[84.388,11.85002607],[84.387,1.18501664],[84.386,59.25111616]],[[84.434,1.0615363],[84.435,11.84342985],[84.437,7.61804714],[84.447,29.60454203],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323028665,[[84.396,29.62215256],[84.39,3.02451074],[84.388,11.85002607],[84.387,1.18501664],[84.367,59.26430783]],[[84.434,1.0615363],[84.435,11.84342985],[84.437,7.61804714],[84.447,29.60454203],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323028861,[[84.396,29.62215256],[84.39,3.02451074],[84.388,11.85002607],[84.377,1.18515709],[84.367,59.26430783]],[[84.434,1.0615363],[84.435,11.84342985],[84.437,7.61804714],[84.447,29.60454203],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323030468,[[84.391,11.84960481],[84.39,3.02451074],[84.384,29.62613534],[84.377,1.18515709],[84.367,59.26430783]],[[84.432,1.0615363],[84.433,11.84371039],[84.437,37.2261385],[84.459,3.69383402],[84.469,3.69383402]]]
["bitfinex","SOLUSD",1772323030666,[[84.391,11.84960481],[84.39,3.02451074],[84.384,29.62613534],[84.374,1.18519923],[84.367,59.26430783]],[[84.432,1.0615363],[84.433,11.84371039],[84.437,37.2261385],[84.459,3.69383402],[84.486,5.36086188]]]
["bitfinex","SOLUSD",1772323031072,[[84.39,3.02451074],[84.386,11.85023406],[84.374,1.18519923],[84.372,29.63059583],[84.37,3.69383402]],[[84.432,1.0615363],[84.433,41.45298638],[84.437,7.61804714],[84.457,59.20195136],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323031377,[[84.381,11.8509714],[84.38,3.02451074],[84.372,29.63059583],[84.361,1.18538187],[84.354,3.69383402]],[[84.432,1.0615363],[84.433,41.45298638],[84.437,7.61804714],[84.449,3.69383402],[84.457,59.20195136]]]
["bitfinex","SOLUSD",1772323031682,[[84.381,11.8509714],[84.38,3.02451074],[84.372,29.63059583],[84.361,1.18538187],[84.354,3.69383402]],[[84.432,1.0615363],[84.433,41.45298638],[84.436,7.63563722],[84.449,3.69383402],[84.457,59.20195136]]]
["bitfinex","SOLUSD",1772323032058,[[84.381,41.47849418],[84.38,3.02451074],[84.361,1.18538187],[84.357,5.36086188],[84.354,3.69383402]],[[84.432,1.0615363],[84.433,41.45298638],[84.436,7.63563722],[84.449,3.69383402],[84.457,59.20195136]]]
["bitfinex","SOLUSD",1772323033066,[[84.381,41.47849418],[84.38,3.02451074],[84.361,1.18538187],[84.358,71.22],[84.357,5.36086188]],[[84.431,11.84399095],[84.432,1.0615363],[84.433,29.60927599],[84.436,7.63563722],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323033281,[[84.381,41.47849418],[84.38,3.02451074],[84.361,1.18538187],[84.358,71.22],[84.357,5.36086188]],[[84.43,1.0615363],[84.431,11.84399095],[84.433,29.60927599],[84.436,7.63563722],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323035894,[[84.381,11.8509714],[84.38,3.02451074],[84.369,29.63140843],[84.361,1.18538187],[84.347,5.36086188]],[[84.428,1.0615363],[84.429,11.84427151],[84.436,7.63563722],[84.449,3.69383402],[84.476,5.36086188]]]
["bitfinex","SOLUSD",1772323036588,[[84.381,11.8509714],[84.38,3.02451074],[84.369,29.63140843],[84.361,1.18538187],[84.347,5.36086188]],[[84.428,1.0615363],[84.429,11.84427151],[84.435,7.66912566],[84.449,3.69383402],[84.476,5.36086188]]]
["bitfinex","SOLUSD",1772323036781,[[84.381,11.8509714],[84.38,3.02451074],[84.369,29.63140843],[84.361,1.18538187],[84.347,5.36086188]],[[84.428,1.0615363],[84.429,11.84427151],[84.435,7.66912566],[84.448,103.2],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323037167,[[84.381,11.8509714],[84.38,3.02451074],[84.369,29.63140843],[84.361,1.18538187],[84.347,5.36086188]],[[84.426,1.0615363],[84.427,41.45593233],[84.434,7.65975565],[84.448,103.2],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323042592,[[84.4,3.02451074],[84.381,41.47849418],[84.366,59.26512278],[84.364,3.69383402],[84.361,1.18538187]],[[84.426,1.0615363],[84.434,7.65975565],[84.447,29.60452293],[84.448,103.2],[84.56,47.50399512]]]
["bitfinex","SOLUSD",1772323042772,[[84.4,3.02451074],[84.381,41.47849418],[84.37,1.18525542],[84.367,5.36086188],[84.366,59.26512278]],[[84.426,1.0615363],[84.434,7.65975565],[84.447,29.60452293],[84.56,47.50399512]]]
["bitfinex","SOLUSD",1772323042773,[[84.4,3.02451074],[84.381,41.47849418],[84.37,1.18525542],[84.367,5.36086188],[84.366,59.26512278]],[[84.426,1.0615363],[84.434,7.65975565],[84.447,29.60452293],[84.459,3.69383402],[84.479,103.2]]]
["bitfinex","SOLUSD",1772323043083,[[84.39,3.02451074],[84.381,41.47849418],[84.37,1.18525542],[84.366,130.48512278],[84.357,5.36086188]],[[84.424,1.0615363],[84.425,11.84483269],[84.434,7.65975565],[84.437,29.60795741],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323043291,[[84.39,3.02451074],[84.381,41.47849418],[84.37,1.18525542],[84.366,59.26512278],[84.357,5.36086188]],[[84.424,1.0615363],[84.425,11.84483269],[84.434,7.65975565],[84.437,29.60795741],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323046681,[[84.391,11.84960481],[84.39,3.02451074],[84.37,1.18525542],[84.366,59.26512278],[84.357,5.36086188]],[[84.424,1.0615363],[84.43,11.84416843],[84.434,7.65975565],[84.448,29.60435439],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323046881,[[84.391,11.84960481],[84.39,3.02451074],[84.37,1.18525542],[84.366,59.26512278],[84.364,3.69383402]],[[84.424,1.0615363],[84.43,11.84416843],[84.434,7.65975565],[84.448,29.60435439],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323047475,[[84.391,41.47361684],[84.39,3.02451074],[84.37,1.18525542],[84.366,59.26512278],[84.364,3.69383402]],[[84.424,1.0615363],[84.43,11.84416843],[84.434,7.65975565],[84.448,29.60435439],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323048997,[[84.391,11.84960481],[84.39,3.02451074],[84.381,29.62737262],[84.37,1.18525542],[84.366,59.26512278]],[[84.434,7.65975565],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323048998,[[84.391,11.84960481],[84.39,3.02451074],[84.381,29.62737262],[84.37,1.18525542],[84.366,59.26512278]],[[84.422,1.0615363],[84.423,11.84511329],[84.434,7.65975565],[84.439,29.60748689],[84.456,103.2]]]
["bitfinex","SOLUSD",1772323049175,[[84.37,32.65584054],[84.349,1.18555051],[84.347,71.31899361],[84.343,71.22],[84.33,0.2]],[[84.422,1.0615363],[84.423,11.84511329],[84.434,7.65975565],[84.44,59.21422381],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323049377,[[84.371,11.85241374],[84.37,32.65584054],[84.349,1.18555051],[84.347,64.63957272],[84.343,71.22]],[[84.422,1.0615363],[84.423,41.45789653],[84.434,7.65975565],[84.44,59.21422381],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323049578,[[84.38,3.02451074],[84.371,11.85241374],[84.37,29.6313298],[84.36,3.02451074],[84.354,3.69383402]],[[84.422,1.0615363],[84.423,41.45789653],[84.434,7.65975565],[84.44,59.21422381],[84.449,3.69383402]]]
["bitfinex","SOLUSD",1772323049778,[[84.38,3.02451074],[84.371,41.4834481],[84.36,3.02451074],[84.355,1.18546618],[84.354,3.69383402]],[[84.422,1.0615363],[84.423,11.84511329],[84.434,7.65975565],[84.435,29.60857586],[84.44,59.21422381]]]
["bitfinex","SOLUSD",1772323050195,[[84.371,41.4834481],[84.36,3.02451074],[84.355,1.18546618],[84.354,3.69383402]],[[84.422,1.0615363],[84.423,11.84511329],[84.434,7.65975565],[84.435,29.60857586],[84.44,59.21422381]]]
["bitfinex","SOLUSD",1772323050196,[[84.39,3.02451074],[84.371,41.4834481],[84.364,59.26691829],[84.36,3.02451074],[84.357,5.36086188]],[[84.422,1.0615363],[84.429,11.84433666],[84.434,7.65975565],[84.435,29.60857586],[84.458,59.2015941]]]
["bitfinex","SOLUSD",1772323050396,[[84.39,3.02451074],[84.372,1.46955046],[84.371,41.4834481],[84.364,59.26691829],[84.36,3.02451074]],[[84.422,1.0615363],[84.434,7.65975565],[84.435,29.60857586],[84.458,59.2015941],[84.486,5.36086188]]]
["bitfinex","SOLUSD",1772323050598,[[84.38,3.02451074],[84.371,41.4834481],[84.36,3.02451074],[84.35,1.18553645],[84.347,5.36086188]],[[84.422,1.0615363],[84.423,11.84511329],[84.434,7.65975565],[84.476,5.36086188],[84.513,47.33002313]]]
["bitfinex","SOLUSD",1772323050894,[[84.38,3.02451074],[84.371,41.4834481],[84.36,3.02451074],[84.355,1.18546618],[84.347,5.36086188]],[[84.422,1.0615363],[84.423,41.45789653],[84.434,7.65975565],[84.476,5.36086188],[84.513,47.33002313]]]
["bitfinex","SOLUSD",1772323051271,[[84.381,11.85100911],[84.38,3.02451074],[84.371,29.63103436],[84.36,3.02451074],[84.355,1.18546618]],[[84.42,1.0615363],[84.421,11.84539391],[84.423,29.61278324],[84.434,7.65975565],[84.441,59.21303833]]]
["bitfinex","SOLUSD",1772323053177,[[84.381,11.85100911],[84.38,3.02451074],[84.371,29.63103436],[84.36,3.02451074],[84.355,72.40546618]],[[84.419,11.84567455],[84.42,1.0615363],[84.423,29.61278324],[84.434,7.65975565],[84.441,59.21303833]]]
["bitfinex","SOLUSD",1772323053483,[[84.39,3.02451074],[84.381,41.47853189],[84.363,59.26739718],[84.361,1.18538187],[84.36,3.02451074]],[[84.418,1.0615363],[84.423,11.84512844],[84.433,29.60930525],[84.434,7.65975565]]]
["bitfinex","SOLUSD",1772323053484,[[84.39,3.02451074],[84.381,41.47853189],[84.363,59.26739718],[84.361,1.18538187],[84.36,3.02451074]],[[84.418,1.0615363],[84.423,11.84512844],[84.433,29.60930525],[84.434,7.65975565],[84.459,59.20086634]]]
["bitfinex","SOLUSD",1772323053683,[[84.39,3.02451074],[84.381,41.47853189],[84.372,1.18522732],[84.363,59.26739718],[84.36,3.02451074]],[[84.418,1.0615363],[84.423,11.84512844],[84.433,29.60930525],[84.434,7.65975565],[84.459,59.20086634]]]
["bitfinex","SOLUSD",1772323054686,[[84.391,11.84960481],[84.39,3.02451074],[84.381,29.62752278],[84.364,1.18533971],[84.363,59.26739718]],[[84.418,1.0615363],[84.423,11.84512844],[84.433,29.60930525],[84.434,7.65975565],[84.459,59.20086634]]]
["bitfinex","SOLUSD",1772323054996,[[84.382,11.85086866],[84.38,3.02451074],[84.371,29.63078396],[84.364,1.18533971],[84.363,59.26739718]],[[84.416,1.0615363],[84.417,11.84595519],[84.423,29.61280148],[84.434,7.65975565],[84.442,59.21278975]]]
["bitfinex","SOLUSD",1772323055292,[[84.382,11.85086866],[84.38,3.02208512],[84.371,29.63078396],[84.364,1.18533971],[84.363,59.26739718]],[[84.416,1.0615363],[84.417,11.84595519],[84.423,29.61280148],[84.434,7.65975565],[84.442,59.21278975]]]
["bitfinex","SOLUSD",1772323057800,[[84.382,11.85086866],[84.38,3.02208512],[84.371,29.63078396],[84.364,1.18533971],[84.363,59.26739718]],[[84.415,11.84623585],[84.416,1.0615363],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323057997,[[84.382,11.85086866],[84.38,3.02208512],[84.371,29.63078396],[84.364,1.18533971],[84.363,59.26739718]],[[84.414,1.0615363],[84.415,11.84623585],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323065117,[[84.382,11.85086866],[84.38,3.02208512],[84.371,29.63078396],[84.349,1.18555051],[84.346,59.27962809]],[[84.412,1.0615363],[84.413,11.84651653],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323065408,[[84.382,11.85086866],[84.38,3.02208512],[84.371,29.63078396],[84.355,1.18546618],[84.346,59.27962809]],[[84.412,1.0615363],[84.413,11.84651653],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323071816,[[84.37,3.02208512],[84.361,41.48836546],[84.355,1.18546618],[84.346,59.27962809],[84.335,13.23062614]],[[84.41,1.0615363],[84.411,11.84679721],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323072211,[[84.37,3.02208512],[84.361,41.48836546],[84.355,1.18546618],[84.346,59.27962809],[84.336,13.23062614]],[[84.41,1.0615363],[84.411,11.84679721],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323073222,[[84.371,11.85241374],[84.37,3.02208512],[84.361,29.63454676],[84.355,1.18546618],[84.346,59.27962809]],[[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772323073410,[[84.371,11.85241374],[84.37,3.02208512],[84.361,29.63454676],[84.355,1.18546618],[84.346,59.27962809]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323074027,[[84.371,11.85241374],[84.37,32.65335796],[84.355,1.18546618],[84.346,59.27962809],[84.209,66.35308467]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323074823,[[84.371,11.85241374],[84.37,32.65335796],[84.355,1.18546618],[84.346,59.27962809],[84.332,13.23062614]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323075323,[[84.371,11.85241374],[84.37,32.65335796],[84.355,1.18546618],[84.346,59.27962809],[84.333,13.23062614]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323076205,[[84.371,11.85241374],[84.37,32.65335796],[84.355,1.18546618],[84.346,59.27962809],[84.332,13.23062614]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323077830,[[84.38,3.02208512],[84.371,11.85241374],[84.37,29.63127284],[84.36,3.02208512],[84.355,1.18546618]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323078200,[[84.38,3.02208512],[84.371,41.4834481],[84.36,3.02208512],[84.355,1.18546618],[83.269,119.36046136]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323078402,[[84.38,3.02208512],[84.371,41.4834481],[84.36,3.02208512],[84.355,1.18546618],[83.515,143.23255364]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323078808,[[84.38,3.02208512],[84.371,41.4834481],[84.36,3.02208512],[84.355,1.18546618],[84.21,66.35308467]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323080905,[[84.38,3.02208512],[84.371,41.4834481],[84.36,3.02208512],[84.355,1.18546618],[84.261,59.92942101]],[[84.408,1.0615363],[84.409,11.84707791],[84.423,29.61280148],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323081301,[[84.381,11.85100911],[84.38,32.64979185],[84.36,3.02208512],[84.355,1.18546618],[84.337,13.23062614]],[[84.408,1.0615363],[84.42,11.84565231],[84.433,29.60943255],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323081504,[[84.381,11.85100911],[84.38,3.02208512],[84.36,3.02208512],[84.355,1.18546618],[84.337,13.23062614]],[[84.408,1.0615363],[84.42,11.84565231],[84.433,29.60943255],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323081816,[[84.381,41.47853189],[84.38,3.02208512],[84.362,59.26781592],[84.361,1.18538187],[84.36,3.02208512]],[[84.408,1.0615363],[84.42,11.84565231],[84.433,29.60943255],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323082016,[[84.381,41.47853189],[84.38,3.02208512],[84.363,1.18535376],[84.362,59.26781592],[84.36,3.02208512]],[[84.408,1.0615363],[84.42,11.84565231],[84.433,29.60943255],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323082213,[[84.39,3.02208512],[84.381,41.47853189],[84.363,1.18535376],[84.362,59.26781592],[84.36,3.02208512]],[[84.408,1.0615363],[84.42,11.84565231],[84.433,29.60943255],[84.434,7.65975565],[84.441,103.2]]]
["bitfinex","SOLUSD",1772323082724,[[84.39,3.02208512],[84.381,41.47853189],[84.364,3.69383402],[84.363,1.18535376],[84.362,59.26781592]],[[84.418,1.0615363],[84.434,7.65975565],[84.444,29.60554997],[84.461,59.19941166],[84.475,103.2]]]
["bitfinex","SOLUSD",1772323082907,[[84.4,3.02208512],[84.382,0.28432314],[84.381,41.47853189],[84.367,5.36086188],[84.365,1.18532566]],[[84.418,1.0615363],[84.432,11.84395012],[84.443,1.81820005],[84.444,29.60554997],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323083105,[[84.4,3.02208512],[84.382,0.28432314],[84.381,41.47853189],[84.367,5.36086188]],[[84.418,1.0615363],[84.432,11.84395012],[84.443,1.81820005],[84.444,29.60554997],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323083106,[[84.4,3.02208512],[84.382,0.28432314],[84.381,41.47853189],[84.368,1.18528351],[84.367,5.36086188]],[[84.423,1.0615363],[84.432,11.84395012],[84.443,1.81820005],[84.444,29.60554997],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323083309,[[84.4,3.02208512],[84.382,0.28432314],[84.368,1.18528351],[84.367,5.36086188]],[[84.423,1.0615363],[84.432,11.84395012],[84.443,1.81820005],[84.444,29.60554997],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323083310,[[84.401,11.84820085],[84.4,3.02208512],[84.394,29.62290548],[84.383,1.18507282],[84.382,0.28432314]],[[84.423,1.0615363],[84.432,11.84395012],[84.443,1.81820005],[84.444,29.60554997],[84.459,3.69383402]]]
["bitfinex","SOLUSD",1772323084319,[[84.41,3.02208512],[84.401,41.46870297],[84.4,3.02208512],[84.395,1.18490431],[84.384,3.69383402]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.479,59.18655745],[84.506,5.36086188]]]
["bitfinex","SOLUSD",1772323084526,[[84.42,3.02208512],[84.401,41.46870297],[84.4,3.02208512],[84.395,1.18490431],[84.384,3.69383402]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.479,59.18655745],[84.506,5.36086188]]]
["bitfinex","SOLUSD",1772323084527,[[84.42,3.02208512],[84.401,41.46870297],[84.4,3.02208512],[84.395,1.18490431],[84.384,3.69383402]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.464,29.59841308],[84.479,59.18655745]]]
["bitfinex","SOLUSD",1772323085418,[[84.42,3.02208512],[84.401,41.46870297],[84.4,3.02208512],[84.385,1.18504473],[84.384,3.69383402]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323086326,[[84.421,11.84539391],[84.42,3.02208512],[84.401,29.62050212],[84.4,3.02208512],[84.385,1.18504473]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323086827,[[84.421,11.84539391],[84.42,3.02208512],[84.41,29.6170129],[84.4,3.02208512],[84.385,1.18504473]],[[84.442,1.0615363],[84.443,1.81820005],[84.451,11.84121265],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323087215,[[84.421,11.84539391],[84.42,3.02208512],[84.41,29.6170129],[84.4,3.02208512],[84.385,1.18504473]],[[84.443,1.81820005],[84.447,1.0615363],[84.456,11.84059424],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323087422,[[84.411,11.84679721],[84.41,32.63909802],[84.385,1.18504473],[84.36,3.02208512],[84.334,26.53207084]],[[84.442,1.0615363],[84.443,1.81820005],[84.445,11.84203586],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323087727,[[84.411,11.84679721],[84.41,32.63909802],[84.385,1.18504473],[84.37,13.23062614],[84.36,3.02208512]],[[84.442,1.0615363],[84.443,1.81820005],[84.445,11.84203586],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323088023,[[84.411,11.84679721],[84.41,32.63909802],[84.385,1.18504473],[84.37,13.23062614],[84.36,3.02208512]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323088221,[[84.411,11.84679721],[84.41,32.63909802],[84.385,1.18504473],[84.369,13.23062614],[84.36,3.02208512]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323088417,[[84.42,3.02208512],[84.4,3.02208512],[84.386,100.72760883],[84.385,1.18504473],[84.373,71.22]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323088723,[[84.42,3.02208512],[84.4,4.20691924],[84.386,100.72760883],[84.384,3.69383402],[84.373,71.22]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323091232,[[84.42,14.86749079],[84.407,29.61837892],[84.4,4.20691924],[84.386,59.25153461],[84.384,3.69383402]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323091424,[[84.42,14.86749079],[84.407,29.61837892],[84.4,3.02208512],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323093511,[[84.41,3.02208512],[84.407,29.61837892],[84.401,11.84820085],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323095138,[[84.41,3.02208512],[84.407,29.61837892],[84.401,11.84820085],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.45,11.84136148],[84.464,29.59841308],[84.479,59.18655745]]]
["bitfinex","SOLUSD",1772323096025,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.464,29.59841308],[84.479,62.88039147],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772323096933,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.464,29.59841308],[84.479,62.88039147],[84.587,29.59841308]]]
["bitfinex","SOLUSD",1772323097238,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.464,29.59841308],[84.479,62.88039147],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323097431,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.442,1.0615363],[84.443,1.81820005],[84.464,29.59841308],[84.479,62.88039147],[84.588,29.59841308]]]
["bitfinex","SOLUSD",1772323097619,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.441,1.0615363],[84.442,11.84250721],[84.443,1.81820005],[84.464,29.59841308],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323104038,[[84.411,11.84679721],[84.41,3.02208512],[84.407,29.61837892],[84.387,1.18501664],[84.386,59.25153461]],[[84.441,1.0615363],[84.442,11.84250721],[84.464,29.59841308],[84.474,7.90395761],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323104241,[[84.4,3.02208512],[84.392,0.28432314],[84.391,3.69383402],[84.388,41.47509124],[84.387,1.18501664]],[[84.439,1.0615363],[84.44,11.84272856],[84.454,29.6019436],[84.463,7.91136914],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323104420,[[84.41,3.02208512],[84.393,1.18493239],[84.391,3.69383402],[84.388,100.72522159],[84.348,13.23062614]],[[84.439,1.0615363],[84.445,11.84216371],[84.454,29.6019436],[84.463,7.91136914],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323104620,[[84.41,3.02208512],[84.393,1.18493239],[84.391,3.69383402],[84.388,100.72522159],[84.354,13.23062614]],[[84.439,1.0615363],[84.45,11.84139615],[84.462,1.04620003],[84.464,29.59850543],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323106743,[[84.42,3.02208512],[84.411,41.46379025],[84.4,3.02208512],[84.393,1.18493239],[84.391,3.69383402]],[[84.462,1.04620003],[84.479,62.88039147]]]
["bitfinex","SOLUSD",1772323106744,[[84.42,3.02208512],[84.411,41.46379025],[84.4,3.02208512],[84.393,1.18493239],[84.391,3.69383402]],[[84.445,1.0615363],[84.462,1.04620003],[84.475,132.79479866],[84.479,59.18655745],[84.587,47.28893438]]]
["bitfinex","SOLUSD",1772323106925,[[84.43,3.02208512],[84.411,41.46379025],[84.4,3.02208512],[84.393,1.18493239],[84.391,3.69383402]],[[84.462,1.04620003],[84.475,132.79479866],[84.479,59.18655745],[84.587,47.28893438]]]
["bitfinex","SOLUSD",1772323106926,[[84.43,3.02208512],[84.411,41.46379025],[84.4,3.02208512],[84.393,1.18493239],[84.391,3.69383402]],[[84.45,1.0615363],[84.462,1.04620003],[84.475,29.59479866],[84.479,59.18655745],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323107125,[[84.43,3.02208512],[84.412,1.18466568],[84.411,41.46379025],[84.4,3.02208512],[84.391,3.69383402]],[[84.45,1.0615363],[84.459,11.84014124],[84.462,1.04620003],[84.475,29.59479866],[84.479,59.18655745]]]
["bitfinex","SOLUSD",1772323107327,[[84.43,3.02208512],[84.412,1.18466568],[84.411,41.46379025],[84.406,59.2370409],[84.4,3.02208512]],[[84.45,1.0615363],[84.462,1.04620003],[84.475,29.59479866],[84.497,59.17411454],[84.513,6.18671641]]]
["bitfinex","SOLUSD",1772323108037,[[84.443,0.97567505],[84.44,3.02208512],[84.412,1.18466568],[84.411,41.46379025],[84.407,5.36086188]],[[84.462,1.04620003],[84.478,11.83745263],[84.513,6.18671641]]]
["bitfinex","SOLUSD",1772323108038,[[84.443,0.97567505],[84.44,3.02208512],[84.412,1.18466568],[84.411,41.46379025],[84.407,5.36086188]],[[84.462,1.04620003],[84.478,11.83745263],[84.499,132.7864711],[84.513,6.18671641],[84.536,5.36086188]]]
["bitfinex","SOLUSD",1772323108234,[[84.45,3.02208512],[84.449,0.97567505],[84.415,3.69383402],[84.412,1.18466568],[84.411,41.46379025]],[[84.462,1.04620003],[84.478,11.83745263],[84.499,132.7864711],[84.536,5.36086188],[84.598,29.59479866]]]
["bitfinex","SOLUSD",1772323108436,[[84.45,3.02208512],[84.449,0.97567505],[84.416,1.18460955],[84.415,3.69383402],[84.411,41.46379025]],[[84.462,1.04620003],[84.478,11.83745263],[84.499,132.7864711],[84.536,5.36086188],[85.729,3.49]]]
["bitfinex","SOLUSD",1772323108642,[[84.449,0.97567505],[84.44,3.02208512],[84.416,1.18460955],[84.415,3.69383402],[84.411,100.69777634]],[[84.462,1.04620003],[84.474,11.83799628],[84.489,29.5899455],[84.499,103.2],[84.503,3.69383402]]]
["bitfinex","SOLUSD",1772323109329,[[84.449,0.97567505],[84.446,11.84183768],[84.44,3.02208512],[84.432,29.60947927],[84.416,1.18460955]],[[84.462,1.04620003],[84.474,11.83799628],[84.489,29.5899455],[84.499,103.2],[84.503,3.69383402]]]
["bitfinex","SOLUSD",1772323110037,[[84.449,0.97567505],[84.446,11.84183768],[84.44,3.02208512],[84.432,29.60947927],[84.416,1.18460955]],[[84.462,1.04620003],[84.466,0.94963972],[84.474,11.83799628],[84.489,29.5899455],[84.499,103.2]]]
["bitfinex","SOLUSD",1772323110439,[[84.45,11.84132622],[84.449,0.97567505],[84.44,3.02208512],[84.432,29.60947927],[84.416,1.18460955]],[[84.462,1.04620003],[84.466,0.94963972],[84.479,11.83739372],[84.489,29.5899455],[84.499,103.2]]]
["bitfinex","SOLUSD",1772323110744,[[84.451,0.97567505],[84.45,11.84132622],[84.44,3.02208512],[84.432,29.60947927],[84.416,1.18460955]],[[84.462,1.04620003],[84.471,0.94963972],[84.479,11.83739372],[84.489,29.5899455],[84.499,103.2]]]
["bitfinex","SOLUSD",1772323110945,[[84.451,0.97567505],[84.45,14.86341134],[84.432,29.60947927],[84.416,1.18460955],[84.227,86.25901007]],[[84.462,1.04620003],[84.471,0.94963972],[84.479,11.83739372],[84.489,29.5899455],[84.499,103.2]]]
["bitfinex","SOLUSD",1772323111147,[[84.451,0.97567505],[84.45,14.86341134],[84.433,1.18437103],[84.432,29.60947927],[84.227,86.25901007]],[[84.462,1.04620003],[84.471,0.94963972],[84.479,11.83739372],[84.489,29.5899455],[84.499,103.2]]]
["bitfinex","SOLUSD",1772323111450,[[84.457,0.97567505],[84.454,0.28432314],[84.452,11.8410458],[84.45,3.02208512],[84.44,3.02208512]],[[84.498,7.9332976],[84.513,3.69383402],[84.523,103.2],[84.534,59.14783832],[84.601,11.83739372]]]
["bitfinex","SOLUSD",1772323111651,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.44,3.02208512],[84.428,74.91383402]],[[84.498,7.9332976],[84.506,11.83359903],[84.525,29.57739014],[84.534,59.14783832],[84.549,103.2]]]
["bitfinex","SOLUSD",1772323111951,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.44,3.02208512],[84.438,3.69383402]],[[84.498,7.9332976],[84.506,11.83359903],[84.525,29.57739014],[84.533,57.03383402],[84.534,59.14783832]]]
["bitfinex","SOLUSD",1772323112146,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.44,3.02208512],[84.438,3.69383402]],[[84.498,7.9332976],[84.525,29.57739014],[84.533,57.03383402],[84.534,59.14783832],[84.566,5.36086188]]]
["bitfinex","SOLUSD",1772323112539,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.44,3.02208512],[84.439,1.18428688]],[[84.498,7.9332976],[84.525,29.57739014],[84.533,57.03383402],[84.534,59.14783832],[84.566,5.36086188]]]
["bitfinex","SOLUSD",1772323112844,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.447,59.20844728],[84.44,3.02208512]],[[84.498,7.9332976],[84.514,29.58110959],[84.533,53.34],[84.534,59.14783832],[84.566,5.36086188]]]
["bitfinex","SOLUSD",1772323113049,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.447,59.20844728],[84.441,1.18425883]],[[84.498,7.9332976],[84.514,29.58110959],[84.533,53.34],[84.534,59.14783832],[84.566,5.36086188]]]
["bitfinex","SOLUSD",1772323113230,[[84.471,0.97567505],[84.47,3.02208512],[84.452,41.4436603],[84.447,59.20844728],[84.441,1.18425883]],[[84.498,7.9332976],[84.514,29.58110959],[84.533,57.03383402],[84.534,59.14783832],[84.566,5.36086188]]]
["bitfinex","SOLUSD",1772323113430,[[84.472,11.83824225],[84.471,0.97567505],[84.47,3.02208512],[84.452,29.6026145],[84.447,59.20844728]],[[84.491,0.94963972],[84.498,7.9332976],[84.51,11.93300909],[84.514,29.58110959],[84.533,57.03383402]]]
["bitfinex","SOLUSD",1772323113629,[[84.473,0.97567505],[84.472,11.83824225],[84.47,3.02208512],[84.462,29.59894313],[84.447,59.20844728]],[[84.491,0.94963972],[84.498,7.9332976],[84.51,11.93300909],[84.514,29.58110959],[84.533,57.03383402]]]
["bitfinex","SOLUSD",1772323114951,[[84.46,3.02208512],[84.449,0.97567505],[84.448,1.18416066],[84.426,59.22313544],[84.41,71.22]],[[84.49,1.04963972],[84.498,7.9332976],[84.51,0.1],[84.514,29.58110959],[84.533,57.03383402]]]
["bitfinex","SOLUSD",1772323115136,[[84.461,0.97567505],[84.46,3.02208512],[84.448,13.02576732],[84.438,3.69383402],[84.427,5.36086188]],[[84.49,1.04963972],[84.498,7.9332976],[84.505,11.83369384],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323115336,[[84.461,0.97567505],[84.46,3.02208512],[84.448,42.62978399],[84.438,3.69383402],[84.427,5.36086188]],[[84.49,1.04963972],[84.498,7.9332976],[84.505,11.83369384],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323115536,[[84.461,0.97567505],[84.46,3.02208512],[84.448,42.62978399],[84.438,3.69383402],[84.427,5.36086188]],[[84.49,1.04963972],[84.498,7.9332976],[84.501,11.83428697],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323116456,[[84.471,0.97567505],[84.47,3.02208512],[84.462,41.43875351],[84.448,1.18416066],[84.444,59.21077417]],[[84.49,1.04963972],[84.498,7.9332976],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323116457,[[84.471,0.97567505],[84.47,3.02208512],[84.462,41.43875351],[84.448,1.18416066],[84.444,59.21077417]],[[84.49,1.04963972],[84.498,7.9332976],[84.506,11.83357331],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323116654,[[84.471,0.97567505],[84.47,3.02208512],[84.462,41.43875351],[84.445,1.18420273],[84.444,59.21077417]],[[84.49,1.04963972],[84.498,7.9332976],[84.506,11.83357331],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323117452,[[84.471,0.97567505],[84.47,3.01587574],[84.462,41.43875351],[84.445,1.18420273],[84.444,59.21077417]],[[84.49,1.04963972],[84.498,7.9332976],[84.506,11.83357331],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323117948,[[84.473,0.97567505],[84.472,11.83824225],[84.47,3.01587574],[84.462,29.59910965],[84.445,1.18420273]],[[84.49,1.04963972],[84.498,7.9332976],[84.506,11.83357331],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323118857,[[84.473,0.97567505],[84.472,11.83824225],[84.47,3.01587574],[84.462,29.59910965],[84.445,1.18420273]],[[84.49,1.04963972],[84.498,7.9332976],[84.502,11.8341054],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323119236,[[84.473,0.97567505],[84.472,11.83824225],[84.47,3.01587574],[84.462,29.59910965],[84.445,1.18420273]],[[84.49,1.04963972],[84.498,7.9332976],[84.51,0.1],[84.514,29.58110959],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323119436,[[84.473,0.97567505],[84.472,11.83824225],[84.47,3.01587574],[84.462,29.59910965],[84.445,1.18420273]],[[84.49,1.04963972],[84.498,7.9332976],[84.509,11.83313286],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323123446,[[84.474,11.83796197],[84.473,0.97567505],[84.47,3.01587574],[84.462,29.59910965],[84.445,1.18420273]],[[84.49,1.04963972],[84.498,7.9332976],[84.502,11.83417762],[84.51,0.1],[84.514,29.58110959]]]
["bitfinex","SOLUSD",1772323123959,[[84.453,0.97567505],[84.45,3.01587574],[84.427,5.36086188],[84.423,1.18451132],[84.4,106.51587574]],[[84.49,1.04963972],[84.498,7.9332976],[84.51,0.1]]]
["bitfinex","SOLUSD",1772323123960,[[84.453,0.97567505],[84.45,3.01587574],[84.427,5.36086188],[84.423,1.18451132],[84.4,106.51587574]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.498,7.9332976],[84.505,29.5842356]]]
["bitfinex","SOLUSD",1772323124159,[[84.453,0.97567505],[84.45,3.01587574],[84.431,3.69383402],[84.428,1.18444118],[84.427,5.36086188]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.498,7.9332976],[84.505,29.5842356]]]
["bitfinex","SOLUSD",1772323124340,[[84.453,0.97567505],[84.44,3.01587574],[84.435,3.69383402],[84.432,1.18438506],[84.417,5.36086188]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323124656,[[84.453,0.97567505],[84.45,3.01587574],[84.436,1.18432895],[84.435,3.69383402],[84.417,5.36086188]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323124836,[[84.453,0.97567505],[84.446,11.84188712],[84.44,32.62266866],[84.436,1.18432895],[84.435,3.69383402]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323125244,[[84.453,0.97567505],[84.45,3.01587574],[84.446,11.84188712],[84.44,29.60679292],[84.436,1.18432895]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323125557,[[84.454,12.84490944],[84.45,3.01587574],[84.446,29.6047178],[84.436,1.18432895],[84.382,13.23062614]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323125752,[[84.455,1.00414406],[84.454,11.84076538],[84.45,3.01587574],[84.446,29.6047178],[84.436,1.18432895]],[[84.488,0.94963972],[84.489,11.83586028],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323127158,[[84.455,1.00414406],[84.454,11.84076538],[84.45,3.01587574],[84.446,29.6047178],[84.436,1.18432895]],[[84.486,0.99229703],[84.487,11.83614047],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323127361,[[84.454,11.84076538],[84.45,3.01587574],[84.446,29.6047178],[84.436,1.18432895]],[[84.486,0.99229703],[84.487,11.83614047],[84.49,0.1],[84.496,29.58740533],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323127362,[[84.441,11.84258831],[84.44,3.01587574],[84.439,0.9932138],[84.435,29.60856535],[84.408,59.23564927]],[[84.484,0.99229703],[84.485,11.83642066],[84.487,29.59035117],[84.49,0.1],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323127555,[[84.442,0.9932138],[84.441,11.84258831],[84.44,3.01587574],[84.435,29.60856535],[84.418,3.69383402]],[[84.484,0.99229703],[84.485,11.83642066],[84.487,29.59035117],[84.49,0.1],[84.498,7.9332976]]]
["bitfinex","SOLUSD",1772323128068,[[84.436,0.9932138],[84.43,3.01587574],[84.425,29.61189433],[84.408,62.92948329],[84.397,5.36086188]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.498,7.9332976],[84.5,59.2721657]]]
["bitfinex","SOLUSD",1772323128246,[[84.436,12.8364959],[84.425,29.61189433],[84.42,3.01587574],[84.408,62.92948329],[84.397,5.36086188]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.497,7.77258129],[84.5,59.2721657]]]
["bitfinex","SOLUSD",1772323128443,[[84.432,11.843837],[84.425,29.61189433],[84.424,0.9932138],[84.42,3.01587574],[84.408,62.92948329]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.497,7.77258129],[84.5,59.2721657]]]
["bitfinex","SOLUSD",1772323128644,[[84.432,11.843837],[84.428,0.9932138],[84.425,29.61189433],[84.42,3.01587574],[84.408,62.92948329]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.497,7.77258129],[84.5,59.2721657]]]
["bitfinex","SOLUSD",1772323129256,[[84.428,0.9932138],[84.42,3.01587574],[84.408,62.92948329]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.497,7.77258129],[84.5,59.2721657]]]
["bitfinex","SOLUSD",1772323129257,[[84.428,0.9932138],[84.427,11.84447877],[84.42,3.01587574],[84.414,29.61559711],[84.398,3.69383402]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.493,3.69383402],[84.497,7.77258129]]]
["bitfinex","SOLUSD",1772323129451,[[84.428,0.9932138],[84.427,11.84447877],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.484,0.99229703],[84.485,41.42747232],[84.49,0.1],[84.493,3.69383402],[84.497,7.77258129]]]
["bitfinex","SOLUSD",1772323129857,[[84.429,11.84427151],[84.428,0.9932138],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.482,0.99229703],[84.483,41.42845305],[84.49,0.1],[84.497,7.77258129],[104.75,2.88067]]]
["bitfinex","SOLUSD",1772323130160,[[84.429,11.84427151],[84.428,0.9932138],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.482,0.99229703],[84.483,41.42845305],[84.49,0.1],[84.497,7.77258129],[85.758,3.49]]]
["bitfinex","SOLUSD",1772323130360,[[84.429,11.84427151],[84.428,0.9932138],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.482,0.99229703],[84.483,41.42845305],[84.49,0.1],[84.497,7.77258129],[85.75,3.49]]]
["bitfinex","SOLUSD",1772323131343,[[84.428,0.9932138],[84.424,11.84485893],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.482,0.99229703],[84.483,41.42845305],[84.49,0.1],[84.493,3.69383402],[84.497,7.77258129]]]
["bitfinex","SOLUSD",1772323132366,[[84.429,0.9932138],[84.428,11.84439177],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.48,0.99229703],[84.481,41.42943383],[84.49,0.1],[84.497,7.77258129],[84.591,47.28685523]]]
["bitfinex","SOLUSD",1772323133765,[[84.429,0.9932138],[84.428,11.84439177],[84.414,29.61559711],[84.401,1.18482008],[84.358,103.5]],[[84.478,0.99229703],[84.479,41.43041465],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323133966,[[84.414,29.61559711],[84.401,1.18482008],[84.358,103.5]],[[84.478,0.99229703],[84.479,41.43041465],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323133967,[[84.431,0.9932138],[84.43,11.84413123],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.478,0.99229703],[84.479,41.43041465],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323135353,[[84.426,0.9932138],[84.425,11.84469457],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.476,0.99229703],[84.477,41.43139551],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323135971,[[84.426,0.9932138],[84.425,11.84469457],[84.414,29.61559711],[84.401,1.18482008],[84.353,13.23062614]],[[84.476,0.99229703],[84.477,41.43139551],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323136145,[[84.426,0.9932138],[84.425,11.84469457],[84.42,3.01587574],[84.414,29.61559711],[84.401,1.18482008]],[[84.476,0.99229703],[84.477,41.43139551],[84.489,103.2],[84.49,0.1],[84.493,3.69383402]]]
["bitfinex","SOLUSD",1772323137487,[[84.411,0.9932138],[84.41,3.01587574],[84.404,29.61935817],[84.38,1.38511495],[84.377,5.36086188]],[[84.474,0.99229703],[84.475,41.43237644],[84.483,62.87788515],[84.489,103.2],[84.49,0.1]]]
["bitfinex","SOLUSD",1772323137775,[[84.411,0.9932138],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402],[84.38,1.38511495]],[[84.474,0.99229703],[84.475,41.43237644],[84.483,62.87788515],[84.489,103.2],[84.49,0.1]]]
["bitfinex","SOLUSD",1772323138153,[[84.412,0.9932138],[84.411,11.84679721],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402]],[[84.474,0.99229703],[84.475,41.43237644],[84.483,62.87788515],[84.489,103.2],[84.49,0.1]]]
["bitfinex","SOLUSD",1772323141147,[[84.412,0.9932138],[84.411,11.84679721],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402]],[[84.472,0.99229703],[84.473,41.43335739],[84.475,59.1891092],[84.483,3.69383402],[84.489,103.2]]]
["bitfinex","SOLUSD",1772323141558,[[84.414,0.9932138],[84.413,11.84651653],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402]],[[84.472,0.99229703],[84.473,41.43335739],[84.475,59.1891092],[84.483,3.69383402],[84.489,103.2]]]
["bitfinex","SOLUSD",1772323144863,[[84.415,11.84623585],[84.414,0.9932138],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402]],[[84.47,42.42712596],[84.471,103.2],[84.475,59.1891092],[84.483,3.69383402],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1772323145067,[[84.416,0.9932138],[84.415,11.84623585],[84.41,3.01587574],[84.404,29.61935817],[84.388,3.69383402]],[[84.469,0.99229703],[84.47,41.43482893],[84.471,103.2],[84.475,59.1891092],[84.483,3.69383402]]]
["bitfinex","SOLUSD",1772323145666,[[84.416,0.9932138],[84.415,11.84623585],[84.41,3.01587574],[84.404,29.61935817],[84.391,1.18496048]],[[84.469,0.99229703],[84.47,41.43482893],[84.471,103.2],[84.475,59.1891092],[84.483,3.69383402]]]
["bitfinex","SOLUSD",1772323147763,[[84.416,0.9932138],[84.41,3.01587574],[84.394,29.62283268],[84.391,1.18496048],[84.372,59.26075494]],[[84.467,0.99229703],[84.468,100.62982431],[84.471,103.2],[84.483,3.69383402],[84.496,5.36086188]]]
["bitfinex","SOLUSD",1772323147957,[[84.401,0.9932138],[84.4,3.01587574],[84.395,11.84904318],[84.394,29.62283268],[84.378,3.69383402]],[[84.465,0.99229703],[84.466,103.2],[84.468,100.62982431],[84.473,3.69383402],[84.496,5.36086188]]]
["bitfinex","SOLUSD",1772323148157,[[84.401,0.9932138],[84.4,3.01587574],[84.395,11.84904318],[84.394,29.62283268],[84.378,3.69383402]],[[84.465,0.99229703],[84.466,103.2],[84.468,100.62982431],[84.473,3.69383402],[84.487,1.3784794]]]
["bitfinex","SOLUSD",1772323148572,[[84.401,0.9932138],[84.4,3.01587574],[84.395,41.47165115],[84.378,3.69383402],[84.302,47.44843279]],[[84.465,0.99229703],[84.466,103.2],[84.468,100.62982431],[84.473,3.69383402],[84.487,1.3784794]]]
["bitfinex","SOLUSD",1772323148869,[[84.401,0.9932138],[84.395,41.47165115],[84.39,3.01587574],[84.378,3.69383402],[84.354,71.22]],[[84.465,0.99229703],[84.466,103.2],[84.468,100.62982431],[84.473,3.69383402],[84.487,1.3784794]]]
["bitfinex","SOLUSD",1772323149072,[[84.401,0.9932138],[84.395,11.84904318],[84.39,3.01587574],[84.384,29.62614309],[84.378,3.69383402]],[[84.465,0.99229703],[84.466,103.2],[84.468,100.62982431],[84.473,3.69383402],[84.486,5.36086188]]]
["bitfinex","SOLUSD",1772323149771,[[84.401,0.9932138],[84.395,11.84904318],[84.384,29.62614309],[84.38,3.21587574],[84.327,103.5]],[[84.46,0.99229703],[84.461,3.69383402],[84.462,100.63697282],[84.463,3.69383402],[84.464,103.2]]]
["bitfinex","SOLUSD",1772323149969,[[84.396,0.9932138],[84.395,11.84904318],[84.384,29.62614309],[84.38,3.21587574],[84.362,1.18536781]],[[84.458,0.99229703],[84.459,106.89383402],[84.462,100.63697282],[104.75,2.88067],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772323150270,[[84.396,0.9932138],[84.395,11.8490091],[84.39,3.01587574],[84.38,0.2],[84.368,3.69383402]],[[84.456,0.99229703],[84.457,103.2],[84.462,100.63697282],[84.463,3.69383402],[84.53,0.1]]]
["bitfinex","SOLUSD",1772323150575,[[84.396,0.9932138],[84.395,41.47161707],[84.39,3.01587574],[84.38,0.2],[84.368,3.69383402]],[[84.456,0.99229703],[84.457,103.2],[84.462,100.63697282],[84.463,3.69383402],[84.53,0.1]]]
["bitfinex","SOLUSD",1772323151776,[[84.396,0.9932138],[84.395,11.8490091],[84.39,3.01587574],[84.384,29.62613013],[84.38,0.2]],[[84.456,0.99229703],[84.457,103.2],[84.462,100.63697282],[84.463,3.69383402],[84.53,0.1]]]
["bitfinex","SOLUSD",1772323162884,[[84.398,0.94614002],[84.39,3.01587574],[84.384,29.62613013],[84.38,0.2]],[[84.462,100.63697282],[84.463,3.69383402],[84.53,0.1]]]
["bitfinex","SOLUSD",1772323162885,[[84.398,0.94614002],[84.397,11.84876239],[84.39,3.01587574],[84.384,29.62613013],[84.38,0.2]],[[84.453,0.96456162],[84.454,41.44267884],[84.455,103.2],[84.462,59.19821931],[84.463,3.69383402]]]
["bitfinex","SOLUSD",1772323163880,[[84.398,0.94614002],[84.38,3.21587574],[84.373,29.63026856],[84.353,59.27468241],[84.345,1.18560673]],[[84.45,0.96456162],[84.451,3.69383402],[84.454,100.64650577],[84.455,103.2],[84.463,3.69383402]]]
["bitfinex","SOLUSD",1772323164076,[[84.398,0.94614002],[84.385,11.85040988],[84.38,3.21587574],[84.373,29.63026856],[84.358,3.69383402]],[[84.45,0.96456162],[84.451,3.69383402],[84.454,100.64650577],[84.455,103.2],[84.488,23.68584576]]]
["bitfinex","SOLUSD",1772323164273,[[84.398,0.94614002],[84.38,3.21587574],[84.358,3.69383402],[84.349,1.18555051],[84.321,116.73062614]],[[84.445,0.96456162],[84.446,3.69383402],[84.449,103.2],[84.454,100.64650577],[84.488,23.68584576]]]
["bitfinex","SOLUSD",1772323164478,[[84.398,0.94614002],[84.382,29.6268669],[84.38,3.21587574],[84.358,3.69383402],[84.354,1.18548023]],[[84.445,0.96456162],[84.446,3.69383402],[84.449,103.2],[84.454,100.64650577],[84.488,23.68584576]]]
["bitfinex","SOLUSD",1772323164780,[[84.398,0.94614002],[84.391,11.84956918],[84.382,29.6268669],[84.38,3.21587574],[84.358,3.69383402]],[[84.445,0.96456162],[84.446,3.69383402],[84.449,103.2],[84.454,100.64650577],[84.488,11.83708337]]]
["bitfinex","SOLUSD",1772323164962,[[84.398,0.94614002],[84.391,11.84956918],[84.382,29.6268669],[84.38,3.21587574],[84.358,3.69383402]],[[84.443,0.96456162],[84.444,41.44758656],[84.446,3.69383402],[84.449,103.2],[84.454,59.20382693]]]
["bitfinex","SOLUSD",1772323167085,[[84.398,0.94614002],[84.387,11.85013062],[84.382,29.6268669],[84.38,3.21587574],[84.358,3.69383402]],[[84.441,0.96456162],[84.442,41.44856824],[84.446,3.69383402],[84.449,103.2],[84.454,59.20382693]]]
["bitfinex","SOLUSD",1772323167783,[[84.398,0.94614002],[84.387,11.85013062],[84.38,3.21587574],[84.371,29.63081027],[84.358,3.69383402]],[[84.441,0.96456162],[84.442,41.44856824],[84.446,3.69383402],[84.449,103.2],[84.454,59.20382693]]]
["bitfinex","SOLUSD",1772323167980,[[84.382,0.94614002],[84.381,11.85088098],[84.38,0.2],[84.371,29.63081027],[84.37,3.01587574]],[[84.441,0.96456162],[84.442,100.66080859],[84.446,3.69383402],[84.449,103.2],[84.515,47.32914168]]]
["bitfinex","SOLUSD",1772323169567,[[84.382,0.94614002],[84.381,11.85088098],[84.38,0.2],[84.371,29.63081027],[84.37,3.01587574]],[[84.441,0.96456162],[84.442,100.66080859],[84.446,3.69383402],[84.449,103.2],[84.551,47.30909471]]]
["bitfinex","SOLUSD",1772323169874,[[84.384,0.94614002],[84.383,11.85072822],[84.38,3.21587574],[84.371,29.63081027],[84.36,3.01587574]],[[84.439,0.96456162],[84.44,41.44954997],[84.442,59.21224035],[84.446,3.69383402],[84.449,103.2]]]
["bitfinex","SOLUSD",1772323171782,[[84.384,0.94614002],[84.383,11.85072822],[84.38,3.21587574],[84.371,29.63081027],[84.36,3.01587574]],[[84.437,0.96456162],[84.438,41.45053174],[84.442,59.21224035],[84.446,3.69383402],[84.449,103.2]]]
["bitfinex","SOLUSD",1772323172105,[[84.38,3.21587574],[84.36,3.01587574]],[[84.437,0.96456162],[84.438,41.45053174],[84.442,59.21224035],[84.446,3.69383402],[84.449,103.2]]]
["bitfinex","SOLUSD",1772323172106,[[84.386,0.94614002],[84.385,11.85044735],[84.38,32.84356314],[84.36,4.20127166],[84.349,5.36086188]],[[84.437,0.96456162],[84.438,41.45053174],[84.442,59.21224035],[84.446,3.69383402],[84.449,103.2]]]
["bitfinex","SOLUSD",1772323172473,[[84.386,0.94614002],[84.385,41.47656573],[84.38,3.21587574],[84.36,4.20127166],[84.349,5.36086188]],[[84.437,0.96456162],[84.438,41.45053174],[84.446,3.69383402],[84.449,103.2],[84.46,59.20020991]]]
["bitfinex","SOLUSD",1772323173083,[[84.401,0.94614002],[84.4,3.01587574],[84.385,41.47656573],[84.38,0.2],[84.37,59.26275801]],[[84.437,0.96456162],[84.438,11.84300907],[84.449,103.2],[84.452,29.6028368],[84.46,59.20020991]]]
["bitfinex","SOLUSD",1772323173269,[[84.401,0.94614002],[84.4,3.01587574],[84.385,41.47656573],[84.38,0.2],[84.371,1.18524137]],[[84.437,0.96456162],[84.438,11.84300907],[84.449,103.2],[84.46,59.20020991],[84.488,5.36086188]]]
["bitfinex","SOLUSD",1772323173574,[[84.401,0.94614002],[84.4,3.01587574],[84.385,41.47656573],[84.38,0.2],[84.371,1.18524137]],[[84.437,0.96456162],[84.438,11.84300907],[84.443,29.60597843],[84.449,103.2],[84.46,59.20020991]]]
["bitfinex","SOLUSD",1772323175488,[[84.403,0.94614002],[84.402,11.84806047],[84.4,3.01587574],[84.394,29.62271508],[84.386,1.18503069]],[[84.436,11.84328959],[84.437,0.96456162],[84.443,29.60597843],[84.449,103.2],[84.46,59.20020991]]]
["bitfinex","SOLUSD",1772323176488,[[84.405,0.94614002],[84.404,11.84777972],[84.4,3.01587574],[84.394,29.62271508],[84.371,1.18524137]],[[84.442,0.96456162],[84.443,29.60597843],[84.448,11.84160666],[84.449,103.2],[84.46,59.20020991]]]
["bitfinex","SOLUSD",1772323176684,[[84.421,0.94614002],[84.42,3.01587574],[84.404,100.70612766],[84.401,1.18482008],[84.4,3.01587574]],[[84.461,0.96456162],[84.462,11.83964386],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323176685,[[84.421,0.94614002],[84.42,3.01587574],[84.404,100.70612766],[84.401,1.18482008],[84.4,3.01587574]],[[84.461,0.96456162],[84.462,11.83964386],[84.486,103.2],[84.49,0.1],[84.496,59.174913]]]
["bitfinex","SOLUSD",1772323176892,[[84.421,0.94614002],[84.42,3.01587574],[84.404,41.46722903],[84.401,1.18482008],[84.4,3.01587574]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323177278,[[84.421,0.94614002],[84.42,3.01947905],[84.404,41.46722903],[84.401,1.18482008],[84.4,3.01947905]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323177682,[[84.421,0.94614002],[84.42,3.01947905],[84.404,41.46722903],[84.4,3.01947905],[84.389,1.18498856]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323177881,[[84.421,0.94614002],[84.42,3.01947905],[84.404,41.46722903],[84.4,3.01947905],[84.389,6.54585044]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323178176,[[84.421,0.94614002],[84.42,3.01947905],[84.404,41.46722903],[84.4,3.01947905],[84.39,71.22]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323178384,[[84.421,0.94614002],[84.42,3.01947905],[84.404,41.46722903],[84.4,3.01947905],[84.391,1.18496048]],[[84.461,0.96456162],[84.462,11.83964386],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323178589,[[84.423,0.94614002],[84.422,11.8452536],[84.42,3.01947905],[84.415,29.61558534],[84.405,1.18476393]],[[84.459,0.96456162],[84.46,11.83992422],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323179591,[[84.423,0.94614002],[84.422,11.8452536],[84.42,3.01947905],[84.415,29.61558534]],[[84.459,0.96456162],[84.46,11.83992422],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323179592,[[84.423,0.94614002],[84.422,11.8452536],[84.42,3.01947905],[84.415,29.61558534],[84.39,1.18497452]],[[84.459,0.96456162],[84.46,11.83992422],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323180891,[[84.423,0.94614002],[84.422,11.8452536],[84.42,3.01947905],[84.415,29.61558534],[84.39,1.18497452]],[[84.457,0.96456162],[84.458,11.84020459],[84.472,29.59574123],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323181113,[[84.423,0.94614002],[84.417,11.84583746],[84.41,3.01947905],[84.404,29.61931838],[84.39,1.18497452]],[[84.457,0.96456162],[84.458,11.84020459],[84.462,29.59920461],[84.483,3.69383402],[84.486,103.2]]]
["bitfinex","SOLUSD",1772323184076,[[84.423,0.94614002],[84.417,11.84583746],[84.41,3.01947905],[84.404,29.61931838],[84.39,1.18497452]],[[84.455,0.96456162],[84.456,11.84048498],[84.458,29.60051149],[84.478,59.18758696],[84.483,3.69383402]]]
["bitfinex","SOLUSD",1772323185098,[[84.423,0.94614002]],[[84.455,0.96456162],[84.483,3.69383402]]]
["bitfinex","SOLUSD",1772323185099,[[84.423,0.94614002],[84.28,0.2],[68.957,36.42123962],[68.576,36.76679218],[68.37,0.1]],[[84.455,0.96456162],[84.483,3.69383402],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323185288,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[68.957,36.42123962],[68.576,36.76679218]],[[84.455,0.96456162],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048],[106.76,0.04]]]
["bitfinex","SOLUSD",1772323185489,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[68.957,36.42123962],[68.576,36.76679218]],[[84.455,0.96456162],[84.488,6.1878795],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323185688,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[80.39,298.40115341],[68.957,36.42123962]],[[84.455,0.96456162],[84.488,6.1878795],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323185996,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[84.027,185.788637],[80.39,298.40115341]],[[84.455,0.96456162],[84.488,6.1878795],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323186900,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[84.027,185.788637],[83.422,131.2965075]],[[84.455,0.96456162],[84.488,6.1878795],[84.55,0.1],[104.87,2.47215037],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772323187191,[[84.423,0.94614002],[84.28,0.2],[84.047,1.86470665],[84.027,185.788637],[83.422,131.2965075]],[[84.455,0.96456162],[84.488,6.1878795],[84.514,6.1878795],[84.55,0.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772323187397,[[84.423,0.94614002],[84.325,6.1878795],[84.28,0.2],[84.047,1.86470665],[84.027,185.788637]],[[84.46,1.02874916],[84.55,0.1],[104.87,2.47215037],[112.0,202.0],[113.0,2.0]]]
["bitfinex","SOLUSD",1772323187598,[[84.423,0.94614002],[84.28,0.2],[84.172,106.1649354],[84.076,159.2474032],[84.047,1.86470665]],[[84.46,1.02874916],[84.498,6.18925166],[84.55,0.1],[85.756,3.49],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772323187780,[[84.423,0.94614002],[84.33,7.97258129],[84.28,0.2],[84.172,106.1649354],[84.076,159.2474032]],[[84.46,1.02874916],[84.498,6.18925166],[84.519,6.1878795],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323188397,[[84.423,0.94614002],[84.33,7.97258129],[84.28,0.2],[84.172,106.1649354],[84.124,132.7061693]],[[84.46,1.02874916],[84.498,6.18925166],[84.519,6.1878795],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323188899,[[84.423,0.94614002],[84.33,0.2],[84.28,0.2],[84.172,106.1649354],[84.124,132.7061693]],[[84.46,1.02874916],[84.498,6.18925166],[84.55,0.1],[85.727,3.49],[112.0,202.0]]]
["bitfinex","SOLUSD",1772323189101,[[84.423,0.94614002],[84.33,0.2],[84.28,0.2],[84.172,106.1649354],[84.124,132.7061693]],[[84.46,1.02874916],[84.498,6.18925166],[84.519,7.77258129],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323189283,[[84.423,0.94614002],[84.33,7.97258129],[84.28,0.2],[84.172,106.1649354],[84.124,132.7061693]],[[84.46,1.02874916],[84.498,6.18925166],[84.519,7.77258129],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323189903,[[84.423,0.94614002],[84.33,0.2],[84.28,0.2],[84.172,106.1649354],[84.124,132.7061693]],[[84.46,1.02874916],[84.498,6.18925166],[84.55,0.1],[85.727,3.49],[112.0,202.0]]]
["bitfinex","SOLUSD",1772323190401,[[84.423,0.94614002],[84.331,7.77258129],[84.33,0.2],[84.28,0.2],[84.172,106.1649354]],[[84.46,1.02874916],[84.498,6.18925166],[84.52,7.87258129],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323190702,[[84.423,0.94614002],[84.33,0.2],[84.28,0.2],[84.172,106.1649354],[64.451,0.19610562]],[[84.46,1.02874916],[84.498,6.18925166],[84.52,0.1],[84.55,0.1],[85.727,3.49]]]
["bitfinex","SOLUSD",1772323190998,[[84.423,0.94614002],[84.334,7.77258129],[84.33,0.2],[84.28,0.2],[84.172,106.1649354]],[[84.46,1.02874916],[84.52,0.1],[84.523,7.77258129],[84.55,0.1],[85.114,0.3026393]]]
["bitfinex","SOLUSD",1772323191600,[[84.423,0.94614002],[84.334,7.77258129],[84.33,0.2],[84.28,0.2],[84.21,86.25901007]],[[84.46,1.02874916],[84.52,0.1],[84.523,7.77258129],[84.55,0.1],[85.114,0.3026393]]]
["bitfinex","SOLUSD",1772323191803,[[84.423,0.94614002],[84.334,7.77258129],[84.33,0.2],[84.28,0.2],[84.21,86.25901007]],[[84.46,1.02874916],[84.52,0.1],[84.55,0.1],[85.114,0.3026393],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772323191991,[[84.423,0.94614002],[84.334,7.77258129],[84.33,0.2],[84.28,0.2],[84.21,86.25901007]],[[84.489,1.02874916],[84.52,0.1],[84.523,7.77258129],[84.55,0.1],[85.114,0.3026393]]]
["bitfinex","SOLUSD",1772323192194,[[84.423,0.94614002],[84.33,0.2],[84.281,41.89072656],[84.28,0.2],[84.277,41.90942924]],[[84.489,1.02874916],[84.52,0.1],[84.523,7.77258129],[84.55,0.1],[85.114,0.3026393]]]
["bitfinex","SOLUSD",1772323192491,[[84.423,0.94614002],[84.35,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.539,7.77258129],[84.55,0.1]]]
["bitfinex","SOLUSD",1772323192896,[[84.423,0.94614002],[84.35,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.55,0.1],[113.49,2.8]]]
["bitfinex","SOLUSD",1772323193096,[[84.423,0.94614002],[84.35,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.543,7.77258129],[84.55,0.1]]]
["bitfinex","SOLUSD",1772323193505,[[84.423,0.94614002],[84.35,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,11.83708337],[84.543,7.77258129]]]
["bitfinex","SOLUSD",1772323193798,[[84.423,0.94614002],[84.33,0.2],[84.281,41.89072656],[84.28,0.2],[84.197,106.1649354]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,11.83708337],[84.543,7.77258129]]]
["bitfinex","SOLUSD",1772323194002,[[84.423,0.94614002],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,15.76749558],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772323194204,[[84.423,0.94614002],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,15.76749558],[84.537,7.77258129]]]
["bitfinex","SOLUSD",1772323194505,[[84.423,0.94614002],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,15.76749558],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772323194805,[[84.423,0.94614002],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656],[84.28,0.2]],[[84.489,1.02874916],[84.51,0.1],[84.52,0.1],[84.523,15.76749558],[84.538,7.77258129]]]
["bitfinex","SOLUSD",1772323195800,[[84.423,0.94614002],[84.358,6.18775989],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323196808,[[84.423,0.94614002],[84.358,6.18775989],[84.33,0.2],[84.281,41.89072656],[64.451,0.19610562]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323197106,[[84.423,0.94614002],[84.358,6.18775989],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323197807,[[84.423,0.94614002],[84.358,6.18775989],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323197808,[[84.423,0.94614002],[84.358,6.18775989],[84.33,0.2],[84.281,41.89072656],[84.224,86.25901007]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323198007,[[84.423,0.94614002],[84.358,6.18775989],[84.348,7.77258129],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.523,21.95652826]]]
["bitfinex","SOLUSD",1772323198508,[[84.423,0.94614002],[84.358,6.18775989],[84.33,0.2],[84.281,41.89072656],[64.451,0.19610562]],[[84.489,1.02874916],[84.51,0.1],[84.518,6.18775989],[84.52,0.1],[84.522,9.83223764]]]
["bitfinex","SOLUSD",1772323198810,[[84.423,0.94614002],[84.358,6.18775989],[84.334,7.77258129],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.499,11.83708337],[84.51,0.1],[84.518,6.18775989],[84.52,0.1]]]
["bitfinex","SOLUSD",1772323199008,[[84.423,0.94614002],[84.358,6.18775989],[84.33,0.2],[84.281,41.89072656],[84.213,86.25901007]],[[84.489,1.02874916],[84.499,11.83708337],[84.51,0.1],[84.518,6.18775989],[84.52,0.1]]]
["bitfinex","SOLUSD",1772323199310,[[84.381,1.03039024],[84.358,6.18775989],[84.33,0.2],[84.326,7.77258129],[84.281,41.89072656]],[[84.489,1.02874916],[84.497,17.60481893],[84.499,11.83708337],[84.51,0.1],[84.518,6.18775989]]]
["bitfinex","SOLUSD",1772323199606,[[84.381,1.03039024],[84.358,6.18775989],[84.348,15.22220976],[84.33,0.2],[84.281,41.89072656]],[[84.489,1.02874916],[84.497,17.60481893],[84.499,11.83708337],[84.51,0.1],[84.518,6.18775989]]]
["bitfinex","SOLUSD",1772323199907,[[84.381,1.03039024],[84.358,6.18775989],[84.348,15.22220976],[84.33,0.2],[84.325,12.04028277]],[[84.489,1.02874916],[84.497,17.60481893],[84.499,11.83708337],[84.51,0.1],[84.518,6.18775989]]]