{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772150401411,[[85.975,0.56583069],[85.922,6.07542739],[85.92,0.1],[85.911,6.07639721],[85.91,0.1]],[[86.054,0.06705609],[86.055,9.55033033],[86.07,0.2],[86.08,4.72642128],[86.085,16.39033114]]]
["bitfinex","SOLUSD",1772150402114,[[85.979,0.56583069],[85.976,0.28432314],[85.958,5.36086188],[85.92,0.1],[85.91,0.1]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.08,4.72642128]]]
["bitfinex","SOLUSD",1772150402317,[[85.979,0.56583069],[85.958,5.36086188],[85.92,0.1],[85.91,0.1],[67.058,29.94175238]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.08,4.72642128]]]
["bitfinex","SOLUSD",1772150402514,[[85.979,0.56583069],[85.958,5.36086188],[85.92,0.1],[85.91,0.1],[84.633,3.49]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.08,4.72642128]]]
["bitfinex","SOLUSD",1772150402741,[[85.979,0.56583069],[85.958,5.36086188],[85.92,0.1],[85.91,0.1],[85.839,5.36086188]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.08,4.72642128]]]
["bitfinex","SOLUSD",1772150402917,[[85.979,0.56583069],[85.92,0.1],[85.91,0.1],[84.689,3.49],[67.0,1.0]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.079,5.36086188]]]
["bitfinex","SOLUSD",1772150403114,[[85.979,0.56583069],[85.948,5.36086188],[85.92,0.1],[85.91,0.1],[84.689,3.49]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.079,5.36086188]]]
["bitfinex","SOLUSD",1772150403434,[[85.979,0.56583069],[85.948,5.36086188],[85.92,0.1],[85.91,0.1],[85.831,5.36086188]],[[86.053,0.06061568],[86.054,0.28432314],[86.055,9.55033033],[86.07,0.2],[86.079,5.36086188]]]
["bitfinex","SOLUSD",1772150403627,[[85.922,5.36086188],[85.921,5.3],[85.92,0.1],[85.911,104.5],[85.91,0.1]],[[86.05,0.05951364],[86.051,0.28432314],[86.052,113.95033033],[86.054,0.28432314],[86.069,5.36086188]]]
["bitfinex","SOLUSD",1772150403932,[[85.92,0.1],[85.911,5.3],[85.91,0.1],[85.909,16.00903352],[85.9,14.95244371]],[[86.029,0.54437756],[86.03,0.14216157],[86.032,0.28432314],[86.049,113.95033033],[86.058,10.3140443]]]
["bitfinex","SOLUSD",1772150404133,[[85.922,5.64518502],[85.921,5.3],[85.92,0.1],[85.91,0.1],[85.909,16.00903352]],[[86.011,0.54437756],[86.014,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[87.341,3.49]]]
["bitfinex","SOLUSD",1772150404429,[[85.922,10.66086188],[85.92,0.1],[85.91,0.1],[85.909,16.00903352],[85.902,104.5]],[[86.011,0.54437756],[86.019,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[87.345,3.49]]]
["bitfinex","SOLUSD",1772150404932,[[85.922,10.66086188],[85.92,0.1],[85.91,0.1],[85.909,16.00903352],[85.902,104.5]],[[86.011,0.54437756],[86.019,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[87.302,3.49]]]
["bitfinex","SOLUSD",1772150405625,[[85.923,0.54873356],[85.922,10.66086188],[85.92,0.1],[85.91,0.1],[85.909,16.00903352]],[[86.011,0.54437756],[86.019,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[87.302,3.49]]]
["bitfinex","SOLUSD",1772150405835,[[85.944,0.54873356],[85.943,0.28432314],[85.937,0.14216157],[85.936,5.50302345],[85.922,5.3]],[[86.011,0.54437756],[86.019,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[86.06,52.38]]]
["bitfinex","SOLUSD",1772150406016,[[85.948,0.54873356],[85.94,0.28432314],[85.936,5.36086188],[85.921,5.3],[85.903,104.5]],[[86.011,0.54437756],[86.019,0.28432314],[86.028,9.55033033],[86.049,117.10688084],[86.06,52.38]]]
["bitfinex","SOLUSD",1772150406219,[[85.95,0.54873356],[85.949,11.63480668],[85.946,29.08789143],[85.94,0.28432314],[85.936,5.36086188]],[[86.009,0.54437756],[86.01,40.69294267],[86.019,0.28432314],[86.021,58.1254962],[86.028,9.55033033]]]
["bitfinex","SOLUSD",1772150408138,[[85.95,0.54873356],[85.936,29.0911331],[85.922,6.07863405],[85.918,5.36086188],[85.905,46.56285565]],[[86.001,0.54437756],[86.002,0.28432314],[86.01,98.82571792],[86.018,46.50242681],[86.028,9.55033033]]]
["bitfinex","SOLUSD",1772150408333,[[85.95,0.54873356],[85.948,11.63486778],[85.936,29.0911331],[85.922,6.07863405],[85.918,5.36086188]],[[85.999,0.54437756],[86.0,40.69767441],[86.002,0.28432314],[86.01,58.13277525],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150408932,[[85.95,0.54873356],[85.948,11.63486778],[85.936,29.0911331],[85.923,5.3],[85.922,6.07863405]],[[85.999,0.54437756],[86.0,40.69767441],[86.002,0.28432314],[86.01,58.13277525],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150409235,[[85.952,0.54873356],[85.951,11.63453595],[85.936,29.0911331],[85.923,5.3],[85.922,64.27089494]],[[85.999,0.54437756],[86.0,40.69767441],[86.002,0.28432314],[86.01,58.13277525],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150409429,[[85.952,0.54873356],[85.936,29.0911331],[85.923,5.3],[85.922,6.07863405],[85.882,46.57515731]],[[85.999,0.54437756],[86.0,40.69767441],[86.002,0.28432314],[86.01,58.13277525],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150409618,[[85.952,0.54873356],[85.946,11.63508882],[85.936,29.0911331],[85.923,5.3],[85.922,6.07863405]],[[85.999,0.54437756],[86.0,40.69767441],[86.002,0.28432314],[86.01,58.13277525],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150410133,[[85.952,0.54873356],[85.946,11.63508882],[85.936,29.0911331],[85.923,5.3],[85.922,6.07863405]],[[85.999,0.54437756],[86.0,98.83720929],[86.002,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150411636,[[85.952,0.54873356],[85.936,11.63645196],[85.926,29.09479698],[85.923,5.3],[85.922,6.07863405]],[[85.997,0.53579235],[85.998,98.83950787],[86.002,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150411935,[[85.952,0.54873356],[85.936,11.63645196],[85.927,5.3],[85.926,29.09479698],[85.907,104.5]],[[85.997,0.53579235],[85.998,98.83950787],[86.002,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150412241,[[85.952,0.54873356],[85.94,11.6359757],[85.927,5.3],[85.926,29.09479698],[85.907,104.5]],[[85.997,0.53579235],[85.998,98.83950787],[86.002,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150413119,[[85.928,11.92197326],[85.916,29.09791305],[85.911,5.3],[85.908,5.36086188],[85.891,104.5]],[[85.991,0.53579235],[85.998,191.86492705],[85.999,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150413418,[[85.928,11.92197326],[85.916,29.09791305],[85.912,5.3],[85.908,5.36086188],[85.901,6.07995093]],[[85.991,0.53579235],[85.998,191.86492705],[85.999,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150413635,[[85.928,11.77981169],[85.912,5.3],[85.908,5.36086188],[85.904,46.56325786],[85.901,6.07995093]],[[85.991,0.53579235],[85.998,87.21133047],[85.999,0.28432314],[86.009,46.5070051],[86.018,46.50242681]]]
["bitfinex","SOLUSD",1772150413829,[[85.916,0.14216157],[85.915,5.50302345],[85.914,0.14216157],[85.913,17.14270545],[85.912,5.3]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150414019,[[85.919,0.14216157],[85.918,0.14216157],[85.913,11.639682],[85.912,5.3],[70.796,10.04636958]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150414315,[[85.919,0.14216157],[85.918,0.14216157],[85.913,40.738887],[85.912,5.3],[84.631,3.49]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150414635,[[85.919,0.14216157],[85.918,0.14216157],[85.913,40.738887],[85.912,5.3],[85.87,0.1]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150415009,[[85.922,0.28432314],[85.919,0.14216157],[85.918,0.14216157],[85.913,40.738887],[85.912,5.3]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150415221,[[85.929,0.57958289],[85.913,40.738887],[85.912,5.3],[85.885,16.00903352],[70.796,10.04636958]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150415532,[[85.929,0.57958289],[85.913,40.738887],[85.912,5.3],[85.885,16.00903352],[84.64,3.49]],[[85.989,0.53579235],[85.99,40.70240725],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150416126,[[85.931,0.57958289],[85.93,40.73082741],[85.913,58.19841001],[85.912,5.3],[85.885,16.00903352]],[[85.987,0.53579235],[85.988,40.70335395],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150416625,[[85.931,0.57958289],[85.93,40.73082741],[85.912,5.3],[85.885,16.00903352],[85.875,46.5792775]],[[85.987,0.53579235],[85.988,40.70335395],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150417228,[[85.931,0.57958289],[85.93,40.73082741],[85.912,5.3],[85.895,46.56812106],[85.885,16.00903352]],[[85.987,0.53579235],[85.988,40.70335395],[85.998,46.51270959],[85.999,0.28432314],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150417426,[[85.931,0.57958289],[85.924,11.6381164],[85.885,16.00903352]],[[85.988,40.70335395],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150417427,[[85.931,0.57958289],[85.924,11.6381164],[85.898,5.36086188],[85.893,5.3],[85.886,46.57320606]],[[85.981,0.53579235],[85.982,0.28432314],[85.988,98.85100245],[86.0,46.51185005],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150417627,[[85.931,0.57958289],[85.898,5.36086188],[85.893,5.3],[85.886,46.57320606],[85.757,29.58195444]],[[85.981,0.53579235],[85.982,0.28432314],[85.988,98.85100245],[86.0,46.51185005],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150417828,[[85.931,0.57958289],[85.898,5.36086188],[85.893,5.3],[85.886,46.57320606],[85.784,11.6381164]],[[85.981,0.53579235],[85.982,0.28432314],[85.988,98.85100245],[86.0,46.51185005],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150418028,[[85.931,0.57958289],[85.898,5.36086188],[85.893,5.3],[85.886,46.57320606],[85.879,6.07806094]],[[85.981,0.53579235],[85.982,0.28432314],[85.988,98.85100245],[86.0,46.51185005],[86.009,46.5070051]]]
["bitfinex","SOLUSD",1772150418249,[[85.931,0.57958289],[85.925,11.63794719],[85.918,29.09748816],[85.902,5.3],[85.898,5.36086188]],[[85.979,0.53579235],[85.98,40.70714119],[85.982,0.28432314],[85.988,58.1476485],[86.0,46.51185005]]]
["bitfinex","SOLUSD",1772150418650,[[85.931,0.57958289],[85.925,11.63794719],[85.918,29.09748816],[85.903,5.3],[85.898,5.36086188]],[[85.979,0.53579235],[85.98,40.70714119],[85.982,0.28432314],[85.988,58.1476485],[85.991,46.51659017]]]
["bitfinex","SOLUSD",1772150419747,[[85.931,0.57958289],[85.925,11.63794719],[85.908,29.10076314],[85.903,5.3],[85.898,5.36086188]],[[85.979,0.53579235],[85.98,40.70714119],[85.982,0.28432314],[85.988,58.1476485],[85.991,46.51659017]]]
["bitfinex","SOLUSD",1772150421250,[[85.931,0.57958289],[85.92,11.73868735],[85.908,29.10076314],[85.903,5.3],[85.898,5.36086188]],[[85.977,0.53579235],[85.978,40.7080881],[85.98,58.15305885],[85.982,0.28432314],[85.991,46.51659017]]]
["bitfinex","SOLUSD",1772150423151,[[85.921,0.57958289],[85.92,0.1],[85.912,11.63973749],[85.908,29.10076314],[85.903,5.3]],[[85.971,0.53579235],[85.978,98.86249969],[85.981,46.52194722],[85.982,0.28432314],[85.991,46.51659017]]]
["bitfinex","SOLUSD",1772150423328,[[85.921,0.57958289],[85.92,0.1],[85.915,11.63927766],[85.909,5.3],[85.908,29.10076314]],[[85.969,0.53579235],[85.97,40.71187622],[85.978,58.15441159],[85.979,0.28432314],[85.981,46.52194722]]]
["bitfinex","SOLUSD",1772150423529,[[85.922,11.63846279],[85.921,0.57958289],[85.92,0.1],[85.909,5.3],[85.908,29.10076314]],[[85.969,0.53579235],[85.97,40.71187622],[85.979,0.28432314],[85.981,46.52194722],[86.015,46.50368997]]]
["bitfinex","SOLUSD",1772150423730,[[85.923,0.57958289],[85.922,11.63846279],[85.92,0.1],[85.909,5.3],[85.898,5.36086188]],[[85.969,0.53579235],[85.97,40.71187622],[86.015,46.50368997],[86.025,46.49861187],[86.029,5.36086188]]]
["bitfinex","SOLUSD",1772150423930,[[85.923,0.57958289],[85.922,40.73461976],[85.92,0.1],[85.909,5.3],[85.898,5.36086188]],[[85.969,0.53579235],[85.97,40.71187622],[86.015,46.50368997],[86.025,46.49861187],[86.029,5.36086188]]]
["bitfinex","SOLUSD",1772150427245,[[85.925,0.57958289],[85.924,11.63819189],[85.922,29.09615697],[85.92,0.1],[85.911,5.3]],[[85.967,0.53579235],[85.968,11.63223525],[85.97,29.07991159],[86.015,46.50368997],[86.025,46.49861187]]]
["bitfinex","SOLUSD",1772150427449,[[85.925,0.57958289],[85.924,40.73367161],[85.92,0.1],[85.911,5.3],[71.059,25.88374405]],[[85.967,0.53579235],[85.968,11.63223525],[85.97,29.07991159],[86.015,46.50368997],[86.025,46.49861187]]]
["bitfinex","SOLUSD",1772150428753,[[85.925,0.57958289],[85.924,40.73367161],[85.92,0.1],[85.911,5.3],[85.61,59.7]],[[85.967,0.53579235],[85.968,11.63223525],[85.97,29.07991159],[86.015,46.50368997],[86.025,46.49861187]]]
["bitfinex","SOLUSD",1772150429653,[[85.927,0.57958289],[85.926,11.637921],[85.924,29.09547972],[85.92,0.1],[85.911,5.3]],[[85.965,0.53579235],[85.966,11.63250587],[85.968,29.08058812],[86.015,46.50368997],[86.025,46.49861187]]]
["bitfinex","SOLUSD",1772150430253,[[85.927,0.57958289],[85.926,11.637921],[85.924,29.09547972],[85.92,0.1],[85.912,5.3]],[[85.965,0.53579235],[85.966,11.63250587],[85.968,29.08058812],[86.015,46.50368997],[86.025,46.49861187]]]
["bitfinex","SOLUSD",1772150431156,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.143,31.68058812]]]
["bitfinex","SOLUSD",1772150431456,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.143,2.6]]]
["bitfinex","SOLUSD",1772150431754,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.141,11.637921]]]
["bitfinex","SOLUSD",1772150432458,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150432757,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.141,11.637921]]]
["bitfinex","SOLUSD",1772150432957,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150433343,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.141,11.637921]]]
["bitfinex","SOLUSD",1772150433540,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150433859,[[85.927,0.57958289],[85.926,11.637921],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.965,0.53579235],[85.966,40.71377055],[86.015,46.50368997],[86.025,46.49861187],[86.142,11.637921]]]
["bitfinex","SOLUSD",1772150434364,[[85.927,0.57958289],[85.921,11.63849767],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[86.015,46.50368997]]]
["bitfinex","SOLUSD",1772150434365,[[85.927,0.57958289],[85.921,11.63849767],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150434545,[[85.927,0.57958289],[85.921,11.63849767],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[86.136,11.637921]]]
["bitfinex","SOLUSD",1772150434751,[[85.927,0.57958289],[85.924,11.63813391],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[86.136,11.637921]]]
["bitfinex","SOLUSD",1772150434953,[[85.928,11.63765012],[85.927,0.57958289],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150435148,[[85.929,0.57958289],[85.928,11.63765012],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[86.14,11.83813391]]]
["bitfinex","SOLUSD",1772150435349,[[85.929,0.57958289],[85.928,11.63765012],[85.92,0.1],[85.915,29.09851952],[85.912,5.3]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150436159,[[85.929,0.57958289],[85.924,11.63816853],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.963,0.53579235],[85.964,40.71471778],[85.991,104.66255448],[86.015,46.50368997],[86.103,11.63765012]]]
["bitfinex","SOLUSD",1772150438758,[[85.929,0.57958289],[85.92,0.1],[85.916,5.3],[85.915,29.09851952],[71.059,25.88374405]],[[85.961,0.54385134],[85.962,11.63304716],[85.964,29.08194127],[85.991,104.66255448],[86.015,46.50368997]]]
["bitfinex","SOLUSD",1772150439061,[[85.931,0.55187744],[85.93,11.63737926],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.961,0.54385134],[85.962,11.63304716],[85.964,29.08194127],[85.991,104.66255448],[86.015,46.50368997]]]
["bitfinex","SOLUSD",1772150439260,[[85.931,0.55187744],[85.925,11.63793698],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.961,0.54385134],[85.962,40.71566506],[85.991,104.66255448],[86.015,46.50368997],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150439644,[[85.931,0.55187744],[85.928,11.63758218],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.961,0.54385134],[85.962,40.71566506],[85.991,104.66255448],[86.015,46.50368997],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150440759,[[85.931,0.55187744],[85.924,11.63809862],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.961,0.54385134],[85.962,40.71566506],[85.991,104.66255448],[86.015,46.50368997],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150440962,[[85.931,0.55187744],[85.928,11.6376172],[85.92,0.1],[85.916,5.3],[85.915,29.09851952]],[[85.959,0.55317603],[85.96,11.63331782],[85.962,29.0826179],[85.991,104.66255448],[86.015,46.50368997]]]
["bitfinex","SOLUSD",1772150441663,[[85.934,0.28432314],[85.933,0.54247832],[85.932,99.19974462],[85.925,46.5521883],[85.92,0.1]],[[86.0,9.55033033],[86.082,104.4],[86.156,469.4],[111.0,3.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150441882,[[85.958,5.50302345],[85.957,0.14216157],[85.956,5.36086188],[85.952,0.14216157],[85.946,0.14216157]],[[86.03,0.55317603],[86.113,52.42],[86.119,34.93],[86.122,69.66929368],[86.133,104.4]]]
["bitfinex","SOLUSD",1772150442039,[[85.979,0.54247832],[85.976,0.28432314],[85.971,5.36086188],[85.959,18.07133908],[85.935,28.86383827]],[[86.03,0.55317603],[86.055,6.07672077],[86.113,52.42],[86.119,34.93],[86.122,69.66929368]]]
["bitfinex","SOLUSD",1772150442239,[[85.973,0.54247832],[85.959,31.10325243],[85.935,14.66825471],[85.923,5.3],[85.899,69.84935528]],[[86.03,0.55317603],[86.112,34.93],[86.113,52.42],[86.122,69.66929368],[86.168,11.64]]]
["bitfinex","SOLUSD",1772150442460,[[85.973,0.54247832],[85.948,5.36086188],[85.935,14.66825471],[85.923,5.3],[85.812,69.9201648]],[[86.03,0.55317603],[86.075,6.07413638],[86.079,5.36086188],[86.112,34.93],[86.113,52.42]]]
["bitfinex","SOLUSD",1772150442650,[[85.973,0.54247832],[85.935,14.66825471],[85.91,6.50268569],[85.883,5.3],[85.868,4.65901811]],[[86.028,0.55317603],[86.029,0.28432314],[86.053,238.22527973],[86.063,46.47774827],[86.069,5.36086188]]]
["bitfinex","SOLUSD",1772150442962,[[85.973,0.54247832],[85.938,5.36086188],[85.932,87.27831307],[85.922,46.55338425],[85.914,46.55803982]],[[86.02,0.55317603],[86.053,238.22527973],[86.063,46.47774827],[86.069,5.36086188],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150443164,[[85.973,0.54247832],[85.938,5.36086188],[85.932,87.27831307],[85.922,46.55338425],[85.914,46.55803982]],[[86.02,0.55317603],[86.053,238.22527973],[86.063,46.47774827],[86.069,5.36086188],[87.321,3.49]]]
["bitfinex","SOLUSD",1772150443463,[[85.973,0.54247832],[85.938,5.36086188],[85.932,87.27831307],[85.922,46.55338425],[85.914,46.55803982]],[[86.02,0.55317603],[86.053,238.22527973],[86.063,46.47774827],[86.069,5.36086188],[87.311,3.49]]]
["bitfinex","SOLUSD",1772150444563,[[85.973,0.54247832],[85.957,29.08404442],[85.938,5.36086188],[85.932,46.54843364],[85.93,46.54915244]],[[86.018,0.55317603],[86.019,40.68868504],[86.031,58.11880879],[86.038,46.49136875],[86.053,92.96596282]]]
["bitfinex","SOLUSD",1772150444766,[[85.975,0.54247832],[85.974,11.63142345],[85.966,29.08116134],[85.94,46.54358642],[85.939,46.54453506]],[[86.018,0.55317603],[86.019,40.68868504],[86.038,46.49136875],[86.053,46.48298141],[86.072,46.47281616]]]
["bitfinex","SOLUSD",1772150445565,[[85.975,0.54247832],[85.974,11.63142345],[85.966,29.08116134],[85.944,3.69383402],[85.94,46.54358642]],[[86.018,0.55317603],[86.019,40.68868504],[86.037,58.11455364],[86.038,46.49136875],[86.041,3.69383402]]]
["bitfinex","SOLUSD",1772150445781,[[85.975,0.54247832],[85.97,11.63192285],[85.955,29.08466264],[85.944,3.69383402],[85.91,0.1]],[[86.018,0.55317603],[86.019,40.68868504],[86.037,58.11455364],[86.038,46.49136875],[86.041,3.69383402]]]
["bitfinex","SOLUSD",1772150446378,[[85.967,0.54247832],[85.944,3.69383402],[85.91,0.1],[71.44,25.39462484],[71.25,75.64010134]],[[86.018,0.55317603],[86.019,40.68868504],[86.038,46.49136875],[86.041,3.69383402],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150446584,[[85.961,0.54247832],[85.953,11.63426486],[85.946,0.28432314],[85.914,93.11622214],[85.91,0.1]],[[86.01,0.55317603],[86.017,40.97395425],[86.02,46.50124219],[86.029,46.49625847],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150446772,[[85.91,0.1]],[[86.01,0.55317603],[86.017,40.97395425],[86.02,46.50124219],[86.029,46.49625847],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150446773,[[85.948,0.54247832],[85.936,29.09115005],[85.911,5.3],[85.91,0.1],[85.904,46.56307418]],[[86.0,0.55317603],[86.009,0.28432314],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847]]]
["bitfinex","SOLUSD",1772150446978,[[85.948,0.54247832],[85.936,29.09115005],[85.918,5.36086188],[85.912,5.3],[85.91,0.1]],[[86.0,0.55317603],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847],[86.154,29.58195444]]]
["bitfinex","SOLUSD",1772150447166,[[85.948,0.54247832],[85.936,29.09115005],[85.924,3.69383402],[85.918,5.36086188],[85.912,5.3]],[[86.0,0.55317603],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847],[86.123,4.66064666]]]
["bitfinex","SOLUSD",1772150447672,[[85.948,0.54247832],[85.936,29.09115005],[85.924,3.69383402],[85.918,5.36086188],[85.906,5.3]],[[86.0,0.55317603],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847],[86.126,29.09115005]]]
["bitfinex","SOLUSD",1772150447873,[[85.95,0.54247832],[85.949,11.63480668],[85.947,29.0876191],[85.924,3.69383402],[85.918,5.36086188]],[[86.0,0.55317603],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847],[86.053,92.96609178]]]
["bitfinex","SOLUSD",1772150448476,[[85.95,0.54247832],[85.949,11.63480668],[85.947,29.0876191],[85.928,5.36086188],[85.924,3.69383402]],[[86.0,0.55317603],[86.014,3.69383402],[86.017,87.19206667],[86.029,46.49625847],[86.053,92.96609178]]]
["bitfinex","SOLUSD",1772150449394,[[85.952,0.54247832],[85.951,11.63453595],[85.947,29.0876191],[85.928,5.36086188],[85.924,3.69383402]],[[85.998,0.55317603],[85.999,11.62804218],[86.001,29.06962212],[86.014,3.69383402],[86.017,46.50243556]]]
["bitfinex","SOLUSD",1772150450388,[[85.952,0.54247832],[85.951,11.63453595],[85.947,29.0876191],[85.928,5.36086188],[85.924,3.69383402]],[[85.998,0.55317603],[85.999,40.69814764],[86.014,3.69383402],[86.017,46.50243556],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150450577,[[85.952,0.54247832],[85.951,11.63453595],[85.947,29.0876191],[85.928,5.36086188],[85.924,3.69383402]],[[85.998,0.55317603],[85.999,40.69814764],[86.014,3.69383402],[86.017,46.50243556],[86.136,29.06962212]]]
["bitfinex","SOLUSD",1772150451584,[[85.952,0.54247832],[85.946,11.63509285],[85.936,29.091404],[85.924,3.69383402],[85.918,5.36086188]],[[85.996,0.55317603],[85.997,40.69909414],[86.014,3.69383402],[86.017,46.50243556],[86.021,46.50069138]]]
["bitfinex","SOLUSD",1772150453671,[[85.952,0.54247832],[85.95,11.63464184],[85.936,29.091404],[85.924,3.69383402],[85.918,5.36086188]],[[85.994,0.55317603],[85.995,40.70004069],[86.014,3.69383402],[86.017,46.50243556],[86.021,46.50069138]]]
["bitfinex","SOLUSD",1772150454181,[[85.953,11.63426523],[85.952,0.54247832],[85.936,29.091404],[85.924,3.69383402],[85.918,5.36086188]],[[85.994,0.55317603],[85.995,40.70004069],[86.014,3.69383402],[86.017,46.50243556],[86.021,46.50069138]]]
["bitfinex","SOLUSD",1772150454383,[[85.954,0.54247832],[85.953,11.63426523],[85.936,29.091404],[85.924,3.69383402],[85.918,5.36086188]],[[85.994,0.55317603],[85.995,40.70004069],[86.014,3.69383402],[86.017,46.50243556],[86.021,46.50069138]]]
["bitfinex","SOLUSD",1772150455097,[[85.954,0.54247832],[85.953,11.63426523],[85.928,5.36086188],[85.924,3.69383402],[85.922,46.55343802]],[[85.994,0.55317603],[85.995,11.62858305],[86.005,29.0683823],[86.014,3.69383402],[86.021,46.50069138]]]
["bitfinex","SOLUSD",1772150455480,[[85.954,0.54247832],[85.953,40.71992832],[85.934,3.69383402],[85.932,46.5483732],[85.93,46.54941668]],[[85.994,0.55317603],[85.995,11.62858305],[86.005,29.0683823],[86.063,98.87765078],[86.071,34.93]]]
["bitfinex","SOLUSD",1772150455791,[[85.954,0.54247832],[85.953,40.71992832],[85.934,3.69383402],[85.932,46.5483732],[85.93,46.54941668]],[[85.994,0.55317603],[85.995,11.62858305],[86.005,29.0683823],[86.031,3.69383402],[86.063,98.87765078]]]
["bitfinex","SOLUSD",1772150455989,[[85.955,11.63399453],[85.953,29.08566309],[85.934,3.69383402],[85.93,46.54941668],[85.896,151.06740052]],[[85.993,12.18202954],[86.005,29.0683823],[86.031,3.69383402],[86.063,98.87765078],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150456296,[[85.956,0.54247832],[85.955,11.63399453],[85.953,29.08566309],[85.934,3.69383402],[85.93,46.54941668]],[[85.992,0.55317603],[85.993,11.62885351],[86.005,29.0683823],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150456592,[[85.956,0.54247832],[85.955,11.63399453],[85.953,29.08566309],[85.935,5.3],[85.934,3.69383402]],[[85.992,0.55317603],[85.993,11.62885351],[86.005,29.0683823],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150460001,[[85.958,0.54247832],[85.957,11.63372383],[85.953,29.08566309],[85.935,5.3],[85.934,3.69383402]],[[85.99,0.55317603],[85.991,11.62912397],[85.997,29.07109351],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150460200,[[85.958,0.54247832],[85.957,11.63372383],[85.935,5.3],[85.934,3.69383402],[71.44,25.39462484]],[[85.99,0.55317603],[85.991,11.62912397],[85.997,29.07109351],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150460501,[[85.958,0.54247832],[85.957,11.63372383],[85.943,29.08875835],[85.935,5.3],[85.934,3.69383402]],[[85.99,0.55317603],[85.991,11.62912397],[85.997,29.07109351],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150460880,[[85.958,0.54247832],[85.957,11.63372383],[85.952,29.08597904],[85.935,5.3],[85.934,3.69383402]],[[85.99,0.55317603],[85.991,11.62912397],[86.007,29.06740789],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150461900,[[85.958,0.54247832],[85.957,40.71803342],[85.95,0.28432314],[85.938,5.36086188],[85.936,5.3]],[[85.99,0.55317603],[85.995,11.62863528],[86.007,29.06740789],[86.03,46.49581769],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150462105,[[85.95,0.28432314],[85.938,5.36086188],[85.936,5.3]],[[86.03,46.49581769]]]
["bitfinex","SOLUSD",1772150462106,[[85.96,0.54247832],[85.959,11.63345315],[85.95,0.28432314],[85.938,5.36086188],[85.936,5.3]],[[85.994,0.55317603],[86.027,3.69383402],[86.029,0.28432314],[86.03,87.17930019],[86.065,46.47659522]]]
["bitfinex","SOLUSD",1772150463507,[[85.962,0.54247832],[85.961,11.63318248],[85.959,29.08363289],[85.95,0.28432314],[85.938,5.36086188]],[[85.992,0.55317603],[85.993,11.62885351],[86.004,29.06847433],[86.024,58.12358599],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1772150465411,[[85.964,0.54247832],[85.963,11.63291183],[85.959,29.08363289],[85.951,5.3],[85.95,0.28432314]],[[85.99,0.55317603],[85.991,11.62912397],[86.004,29.06847433],[86.024,58.12358599],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1772150466218,[[85.964,0.54247832],[85.963,11.63291183],[85.95,0.28432314]],[[86.027,3.69383402]]]
["bitfinex","SOLUSD",1772150466219,[[85.965,0.28432314],[85.964,0.54247832],[85.963,11.63291183],[85.95,0.28432314],[85.944,3.69383402]],[[86.006,0.55317603],[86.014,29.06532709],[86.065,46.4765431],[108.92,10.0],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150466395,[[85.968,0.54247832],[85.963,40.71519141],[85.96,0.28432314],[85.948,63.53508189],[85.944,3.69383402]],[[86.006,0.55317603],[86.065,46.4765431],[86.073,46.47247179],[86.079,5.36086188],[86.091,34.93]]]
["bitfinex","SOLUSD",1772150466589,[[85.968,0.54247832],[85.963,40.71519141],[85.96,0.28432314],[85.949,5.3],[85.948,63.53508189]],[[86.006,0.55317603],[86.034,3.69383402],[86.065,46.4765431],[86.073,46.47247179],[86.079,5.36086188]]]
["bitfinex","SOLUSD",1772150467105,[[85.968,0.54247832],[85.963,40.71519141],[85.96,0.28432314],[85.954,3.69383402],[85.949,5.3]],[[86.012,0.55317603],[86.013,11.62618939],[86.023,29.06206263],[86.065,46.4765431],[86.073,46.47247179]]]
["bitfinex","SOLUSD",1772150467308,[[85.968,0.54247832],[85.963,40.71519141],[85.96,0.28432314],[85.954,3.69383402],[85.949,5.3]],[[86.01,0.55317603],[86.011,11.62641987],[86.023,29.06206263],[86.051,3.69383402],[86.065,46.4765431]]]
["bitfinex","SOLUSD",1772150468513,[[85.975,0.28432314],[85.969,40.71234979],[85.964,5.3],[85.96,0.28432314],[85.958,5.36086188]],[[86.015,0.55317603],[86.023,29.06206263],[86.051,3.69383402],[86.062,104.4],[86.065,46.4765431]]]
["bitfinex","SOLUSD",1772150468712,[[85.978,0.54247832],[85.972,3.69383402],[85.97,0.28432314],[85.969,40.71234979],[85.965,5.3]],[[86.015,0.55317603],[86.022,11.62493315],[86.023,29.06206263],[86.061,3.69383402],[86.062,104.4]]]
["bitfinex","SOLUSD",1772150468910,[[85.998,0.54247832],[85.993,0.14216157],[85.989,0.14216157],[85.982,3.69383402],[85.979,5.3]],[[86.053,0.55317603],[86.054,11.62061031],[86.088,104.4],[86.089,46.46364509],[86.09,46.66321029]]]
["bitfinex","SOLUSD",1772150469096,[[85.998,0.54247832],[85.99,0.28432314],[85.983,3.69383402],[85.98,5.3],[85.954,104.5]],[[86.053,0.55317603],[86.054,40.67213609],[86.087,6.0735855],[86.088,104.4],[86.089,46.46364509]]]
["bitfinex","SOLUSD",1772150469496,[[85.998,0.54247832],[85.99,0.28432314],[85.983,3.69383402],[85.98,5.3],[85.954,104.5]],[[86.053,0.55317603],[86.054,40.67213609],[86.071,3.69383402],[86.088,104.4],[86.089,46.46364509]]]
["bitfinex","SOLUSD",1772150469902,[[85.998,0.54247832],[85.99,0.28432314],[85.983,3.69383402],[85.98,5.3],[85.969,157.03334921]],[[86.053,0.55317603],[86.054,40.67213609],[86.071,3.69383402],[86.088,104.4],[86.089,46.46364509]]]
["bitfinex","SOLUSD",1772150471901,[[86.0,0.55640307],[85.999,40.69814764],[85.99,0.28432314],[85.984,3.69383402],[85.979,5.3]],[[86.051,0.56531767],[86.052,40.67308138],[86.081,3.69383402],[86.088,104.4],[86.089,46.46364509]]]
["bitfinex","SOLUSD",1772150472107,[[86.0,0.55640307],[85.999,40.69814764],[85.99,0.28432314],[85.984,3.69383402],[85.979,5.3]],[[86.051,0.56531767],[86.052,40.67308138],[86.073,104.56319787],[86.081,3.69383402],[86.088,104.4]]]
["bitfinex","SOLUSD",1772150476516,[[86.002,0.55640307],[86.001,40.69720119],[85.99,0.28432314],[85.984,3.69383402],[85.979,5.3]],[[86.049,0.56531767],[86.05,11.62115049],[86.052,29.05220099],[86.073,46.47247179],[86.081,3.69383402]]]
["bitfinex","SOLUSD",1772150476695,[[86.008,0.55640307],[86.007,0.28432314],[86.001,40.69720119],[85.994,3.69383402],[85.988,5.36086188]],[[86.049,0.56531767],[86.05,11.62115049],[86.052,29.05220099],[86.073,46.47247179],[86.119,5.36086188]]]
["bitfinex","SOLUSD",1772150476896,[[86.008,0.55640307],[86.007,0.28432314],[86.001,40.69720119],[85.994,3.69383402],[85.988,5.36086188]],[[86.05,11.62115049],[86.054,0.56531767],[86.064,29.04846966],[86.073,46.47247179],[86.119,5.36086188]]]
["bitfinex","SOLUSD",1772150477215,[[86.008,0.55640307],[86.007,0.28432314],[86.001,40.69720119],[85.995,5.3],[85.994,3.69383402]],[[86.05,11.62115049],[86.054,0.56531767],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150477515,[[86.008,0.55640307],[86.007,0.28432314],[86.001,40.69720119],[85.995,5.3],[85.994,3.69383402]],[[86.05,11.62115049],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150477815,[[86.008,0.55640307],[86.007,0.28432314],[86.001,40.69720119],[85.995,5.3],[85.994,3.69383402]],[[86.049,0.56531767],[86.05,11.62115049],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150480018,[[86.01,0.55640307],[86.009,40.6934158],[86.007,0.28432314],[85.996,5.3],[85.994,3.69383402]],[[86.048,12.18673827],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150480219,[[86.01,0.55640307],[86.009,40.6934158],[86.007,0.28432314],[85.996,5.3],[85.995,3.69383402]],[[86.047,0.56531767],[86.048,11.6214206],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150485522,[[86.009,40.6934158],[86.007,0.28432314],[85.996,5.3],[85.995,3.69383402]],[[86.047,0.56531767],[86.048,11.6214206],[86.064,29.04846966],[86.073,46.47247179],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150485523,[[86.012,0.55640307],[86.011,11.62641987],[86.007,0.28432314],[86.0,29.06972973],[85.996,5.3]],[[86.045,0.56531767],[86.046,11.62169072],[86.054,29.05163437],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150486022,[[86.011,11.62641987],[86.007,0.28432314],[86.002,0.55640307],[86.001,5.3],[86.0,29.06972973]],[[86.045,0.56531767],[86.046,11.62169072],[86.054,29.05163437],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150486424,[[86.011,11.62641987],[86.007,0.84072621],[86.001,5.3],[86.0,29.06972973],[85.911,11.62641987]],[[86.045,0.56531767],[86.046,11.62169072],[86.054,29.05163437],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150487022,[[86.011,12.18282294],[86.007,0.28432314],[86.001,5.3],[86.0,29.06972973],[85.911,11.62641987]],[[86.045,0.56531767],[86.046,11.62169072],[86.054,29.05163437],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150487226,[[86.012,0.55640307],[86.011,11.62641987],[86.007,0.28432314],[86.001,5.3],[86.0,29.06972973]],[[86.045,0.56531767],[86.046,11.62169072],[86.054,29.05163437],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150487421,[[86.007,0.55640307],[86.004,11.62726766],[86.001,5.3],[85.991,29.07271479],[85.943,46.54246263]],[[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150487422,[[86.007,0.55640307],[86.004,11.62726766],[86.001,5.3],[85.991,29.07271479],[85.943,46.54246263]],[[86.043,0.56531767],[86.044,11.62196085],[86.07,46.67382211],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150487627,[[86.004,11.62726766],[86.002,0.55640307],[86.001,5.3],[85.991,29.07271479],[85.985,3.69383402]],[[86.043,0.56531767],[86.044,11.62196085],[86.07,46.67382211],[86.073,46.47247179],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150488124,[[85.999,11.62794424],[85.997,0.55640307],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.043,0.56531767],[86.044,40.67686299],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150488307,[[85.999,11.62794424],[85.997,0.55640307],[85.991,29.07271479],[85.968,5.36086188],[84.711,3.49]],[[86.043,0.56531767],[86.044,40.67686299],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150488508,[[85.999,11.62794424],[85.997,0.55640307],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.043,0.56531767],[86.044,40.67686299],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150489624,[[85.999,11.62794424],[85.997,0.55640307],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.041,0.56531767],[86.042,40.6778085],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150489830,[[86.0,0.55640307],[85.999,11.62794424],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.041,0.56531767],[86.042,40.6778085],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150491733,[[86.002,0.55640307],[86.001,11.62777177],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.039,0.56531767],[86.04,40.67875406],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150493638,[[86.002,0.55640307],[85.997,11.62822014],[85.991,29.07271479],[85.985,3.69383402],[85.968,5.36086188]],[[86.039,0.56531767],[86.04,40.67875406],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150493938,[[85.997,0.55640307],[85.991,29.07271479],[85.986,11.6298002],[85.985,3.69383402],[85.968,5.36086188]],[[86.037,0.56531767],[86.038,40.67969966],[86.057,58.10165792],[86.07,46.67382211],[86.079,46.46907071]]]
["bitfinex","SOLUSD",1772150496640,[[85.999,0.55640307],[85.998,11.62817739],[85.991,29.07271479],[85.985,3.69383402],[85.977,58.15455952]],[[86.035,0.56531767],[86.036,11.62304151],[86.038,29.05692833],[86.057,58.10165792],[86.07,46.67382211]]]
["bitfinex","SOLUSD",1772150498041,[[86.001,0.59876318],[86.0,11.62790697],[85.991,29.07271479],[85.985,3.69383402],[85.978,5.3]],[[86.033,0.60366856],[86.038,29.05692833],[86.057,58.10165792],[86.07,46.67382211]]]
["bitfinex","SOLUSD",1772150498042,[[86.001,0.59876318],[86.0,11.62790697],[85.991,29.07271479],[85.985,3.69383402],[85.978,5.3]],[[86.033,0.60366856],[86.034,11.62331171],[86.038,29.05692833],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150499942,[[86.001,0.59876318],[86.0,11.62790697],[85.991,29.07271479],[85.985,3.69383402],[85.978,5.3]],[[86.033,0.60366856],[86.034,11.62331171],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150500239,[[86.003,0.5639822],[86.002,11.62763656],[85.985,3.69383402],[85.978,10.66086188],[85.972,46.52649106]],[[86.033,0.60366856],[86.038,11.62284946],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150500424,[[86.003,0.5639822],[86.002,40.69672797],[85.985,3.69383402],[85.978,10.66086188],[85.972,46.52649106]],[[86.033,0.60366856],[86.035,11.62328666],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150500629,[[86.003,0.5639822],[86.002,40.69672797],[85.985,3.69383402],[85.978,10.66086188],[85.972,46.52649106]],[[86.046,0.58953885],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150500930,[[86.003,0.5639822],[86.002,40.69672797],[85.985,3.69383402],[85.978,10.66086188],[85.972,46.52649106]],[[86.045,0.58953885],[86.046,11.62169072],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150503547,[[86.005,0.5639822],[86.004,11.62736616],[86.002,29.06909141],[85.986,5.3],[85.985,3.69383402]],[[86.043,0.58953885],[86.044,11.62196085],[86.047,29.05391467],[86.057,58.10165792],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150504739,[[86.005,0.5639822],[86.004,40.69578158],[85.987,5.3],[85.985,3.69383402],[85.953,104.5]],[[86.044,11.62196085],[86.057,0.58953885],[86.059,29.05012735],[86.069,104.4],[86.078,58.08701613]]]
["bitfinex","SOLUSD",1772150505044,[[86.004,40.69578158],[85.987,5.3],[85.953,104.5]],[[86.069,104.4],[86.078,58.08701613]]]
["bitfinex","SOLUSD",1772150505045,[[86.009,0.5639822],[86.004,40.69578158],[85.995,3.69383402],[85.988,5.36086188],[85.987,5.3]],[[86.055,0.58953885],[86.056,11.62034024],[86.069,104.4],[86.078,58.08701613],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150505237,[[86.009,0.5639822],[86.004,40.69578158],[85.996,5.3],[85.995,3.69383402],[85.988,5.36086188]],[[86.055,0.58953885],[86.056,11.62034024],[86.078,58.08701613],[86.089,150.86364509],[86.091,3.69383402]]]
["bitfinex","SOLUSD",1772150505638,[[86.011,0.5639822],[86.01,11.62655505],[86.004,29.06841542],[85.996,5.3],[85.995,3.69383402]],[[86.053,0.58953885],[86.054,40.67213609],[86.078,58.08701613],[86.08,46.46893352],[86.089,150.86364509]]]
["bitfinex","SOLUSD",1772150509048,[[86.011,0.5639822],[86.01,11.62655505],[86.004,29.06841542],[85.996,5.3],[85.985,3.69383402]],[[86.051,0.58953885],[86.052,40.67308138],[86.078,58.08701613],[86.08,46.46893352],[86.081,3.69383402]]]
["bitfinex","SOLUSD",1772150509256,[[86.011,0.5639822],[86.01,11.62655505],[86.004,29.06841542],[85.986,5.3],[85.985,3.69383402]],[[86.051,0.58953885],[86.052,40.67308138],[86.078,58.08701613],[86.08,46.46893352],[86.081,3.69383402]]]
["bitfinex","SOLUSD",1772150510849,[[86.011,0.5639822],[86.01,11.62655505],[85.995,29.07134664],[85.986,5.3],[85.985,3.69383402]],[[86.051,0.58953885],[86.052,40.67308138],[86.078,58.08701613],[86.08,46.46893352],[86.081,3.69383402]]]
["bitfinex","SOLUSD",1772150511039,[[86.006,0.5639822],[85.996,0.28432314],[85.995,29.07134664],[85.987,11.62966494],[85.986,5.3]],[[86.049,0.58953885],[86.05,40.67402672],[86.078,58.08701613],[86.08,46.46893352],[86.081,3.69383402]]]
["bitfinex","SOLUSD",1772150511241,[[86.006,0.5639822],[85.996,0.28432314],[85.995,29.07134664],[85.987,11.62966494],[85.986,5.3]],[[86.049,0.58953885],[86.05,40.67402672],[86.078,58.08701613],[86.08,46.46893352],[86.13,11.85]]]
["bitfinex","SOLUSD",1772150512750,[[86.006,0.5639822],[85.996,0.28432314],[85.995,29.07134664],[85.987,11.62966494],[85.986,5.3]],[[86.049,0.58953885],[86.05,40.67402672],[86.062,58.09793368],[86.072,46.4732455],[86.08,46.46893352]]]
["bitfinex","SOLUSD",1772150513051,[[86.006,0.5639822],[85.996,11.62841226],[85.986,34.37434113],[85.927,57.91040574],[85.904,29.07134664]],[[86.048,40.6749721],[86.049,0.58953885],[86.062,58.09793368],[86.071,3.69383402],[86.072,46.4732455]]]
["bitfinex","SOLUSD",1772150513263,[[86.001,0.5639822],[85.996,11.62841226],[85.986,34.37434113],[85.968,5.36086188],[85.954,46.53600713]],[[86.047,0.58953885],[86.048,40.6749721],[86.062,58.09793368],[86.071,3.69383402],[86.072,46.4732455]]]
["bitfinex","SOLUSD",1772150513563,[[85.996,0.5639822],[85.991,11.62899593],[85.986,34.37434113],[85.975,3.69383402],[85.968,5.36086188]],[[86.047,0.58953885],[86.048,40.6749721],[86.062,58.09793368],[86.071,3.69383402],[86.072,46.4732455]]]
["bitfinex","SOLUSD",1772150514255,[[85.996,0.5639822],[85.986,34.37434113],[85.975,3.69383402],[85.968,5.36086188],[70.869,26.12290584]],[[86.047,0.58953885],[86.048,98.78207511],[86.062,58.09793368],[86.071,3.69383402],[86.072,46.4732455]]]
["bitfinex","SOLUSD",1772150515159,[[85.998,0.5639822],[85.997,11.62831261],[85.986,29.07434113],[85.976,5.3],[85.975,3.69383402]],[[86.045,0.58953885],[86.046,40.67591752],[86.048,58.10710301],[86.062,58.09793368],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150518160,[[86.0,0.5639822],[85.999,11.62804218],[85.986,29.07434113],[85.976,5.3],[85.975,3.69383402]],[[86.043,0.58953885],[86.044,40.67686299],[86.062,58.09793368],[86.069,104.4],[86.098,46.45879898]]]
["bitfinex","SOLUSD",1772150518737,[[86.0,0.5639822],[85.999,11.62804218],[85.994,29.07149415],[85.976,5.3],[85.975,3.69383402]],[[86.043,0.58953885],[86.044,40.67686299],[86.062,58.09793368],[86.069,104.4],[86.098,46.45879898]]]
["bitfinex","SOLUSD",1772150520944,[[86.002,0.5639822],[86.001,11.62777177],[85.994,29.07149415],[85.977,5.3],[85.975,3.69383402]],[[86.041,0.58953885],[86.042,11.622231],[86.044,29.05490214],[86.062,58.09793368],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150521356,[[86.002,0.4139822],[86.001,11.62777177],[85.994,29.07149415],[85.977,5.3],[85.975,3.69383402]],[[86.041,0.58953885],[86.042,11.622231],[86.044,29.05490214],[86.062,58.09793368],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150521757,[[86.002,0.4139822],[86.001,11.62777177],[85.994,29.07149415],[85.977,5.3],[85.975,3.69383402]],[[86.041,0.58953885],[86.042,40.6778085],[86.062,58.09793368],[86.069,104.4],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150521969,[[85.985,0.28432314],[85.984,29.07492896],[85.977,5.3],[85.975,3.69383402],[85.934,46.54732233]],[[86.041,0.58953885],[86.042,40.6778085],[86.063,46.47781782],[86.069,104.4],[86.108,11.65]]]
["bitfinex","SOLUSD",1772150522153,[[85.985,0.28432314],[85.984,29.07492896],[85.978,5.3],[85.975,3.69383402],[85.957,104.5]],[[86.041,0.58953885],[86.042,40.6778085],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150522565,[[85.985,11.91425859],[85.984,29.07492896],[85.978,5.3],[85.975,3.69383402],[85.957,104.5]],[[86.041,0.58953885],[86.042,40.6778085],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150522967,[[85.985,40.98909722],[85.978,5.3],[85.975,3.69383402],[85.957,104.5],[85.95,15.36083908]],[[86.041,0.58953885],[86.042,40.6778085],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150523266,[[85.988,0.48804644],[85.987,11.62966494],[85.985,29.35916177],[85.978,5.3],[85.975,3.69383402]],[[86.039,0.58953885],[86.04,40.67875406],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150523566,[[85.988,0.48804644],[85.987,40.70382731],[85.98,0.28432314],[85.978,5.3],[85.975,3.69383402]],[[86.039,0.58953885],[86.04,40.67875406],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150525466,[[85.989,40.70288059],[85.981,3.69383402],[85.98,0.28432314],[85.978,5.3],[85.975,3.69383402]],[[86.038,11.62277133],[86.04,29.0562529],[86.047,58.10841213],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150525659,[[85.99,0.48856985],[85.989,40.70288059],[85.98,0.28432314],[85.978,5.3],[85.964,46.53096047]],[[86.037,0.58953885],[86.038,11.62277133],[86.04,29.0562529],[86.063,46.47781782],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150526168,[[85.99,0.48856985],[85.989,40.70288059],[85.98,0.28432314],[85.978,5.3],[85.975,3.69383402]],[[86.037,0.58953885],[86.038,40.67969966],[86.062,58.09772763],[86.069,104.4],[86.12,70.51889861]]]
["bitfinex","SOLUSD",1772150526469,[[85.99,0.48856985],[85.989,40.70288059],[85.98,0.28432314],[85.978,5.3],[85.975,3.69383402]],[[86.037,0.58953885],[86.038,40.67969966],[86.062,58.09772763],[86.064,46.47745735],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150526868,[[85.99,0.48856985],[85.989,40.70288059],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.037,0.58953885],[86.038,40.67969966],[86.062,58.09772763],[86.064,46.47745735],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150527775,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,11.62304151],[86.038,29.05692833],[86.063,58.09751982],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150528575,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150528576,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150528974,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[86.182,306.1]]]
["bitfinex","SOLUSD",1772150529277,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[86.177,34.93449781]]]
["bitfinex","SOLUSD",1772150529463,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150529776,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[86.177,34.93449781]]]
["bitfinex","SOLUSD",1772150529956,[[85.992,0.48910302],[85.991,40.70193391],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.035,0.58953885],[86.036,40.6806453],[86.063,58.09751982],[86.069,104.4],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150530277,[[85.994,0.4901451],[85.993,11.62885351],[85.981,34.37612056],[85.98,0.28432314],[85.975,3.69383402]],[[86.033,0.58428794],[86.034,40.68159099],[86.063,104.57523743],[86.069,104.4],[86.099,5.36086188]]]
["bitfinex","SOLUSD",1772150531878,[[85.994,0.4901451],[85.993,11.62885351],[85.981,5.3],[85.98,0.28432314],[85.975,3.69383402]],[[86.033,0.58428794],[86.034,11.62331171],[86.044,29.05492954],[86.063,46.47771761],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150532261,[[86.0,0.49064587],[85.999,11.62804218],[85.993,29.07213377],[85.99,0.28432314],[85.981,5.3]],[[86.033,0.58428794],[86.034,11.62331171],[86.044,29.05492954],[86.063,46.47771761],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150532771,[[86.0,0.49064587],[85.999,11.62804218],[85.994,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.033,0.58428794],[86.034,11.62331171],[86.044,29.05492954],[86.063,46.47771761],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150533359,[[86.0,0.49064587],[85.999,11.62804218],[85.994,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.031,0.58428794],[86.032,11.62358192],[86.044,29.05492954],[86.063,46.47771761],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150538582,[[86.002,0.49207769],[86.001,11.62777177],[85.994,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.031,0.58428794],[86.032,11.62358192],[86.044,29.05492954],[86.063,46.47771761],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150540082,[[86.004,0.49230806],[86.003,11.62750136],[85.994,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.037,0.58428794],[86.062,0.28432314],[86.063,46.47771761],[86.068,40.66552028],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150540271,[[86.004,0.49230806],[86.003,11.62750136],[85.995,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.037,0.58428794],[86.062,0.28432314],[86.063,46.47771761],[86.068,40.66552028],[86.069,104.4]]]
["bitfinex","SOLUSD",1772150543392,[[86.004,0.49230806],[86.003,11.62750136],[85.995,5.3],[85.993,29.07213377],[85.99,0.28432314]],[[86.035,0.58428794],[86.036,11.62304151],[86.04,29.05652208],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150544080,[[85.995,5.3]],[[86.035,0.58428794],[86.036,11.62304151],[86.04,29.05652208],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150544081,[[85.996,11.62844783],[85.995,5.3],[85.984,29.07515975],[85.968,5.36086188],[85.954,58.72308717]],[[86.035,0.58428794],[86.036,40.6806453],[86.062,0.28432314],[86.063,46.47771761],[86.099,51.81910144]]]
["bitfinex","SOLUSD",1772150544261,[[85.996,12.12187017],[85.995,5.3],[85.984,29.07515975],[85.968,5.36086188],[85.954,58.72308717]],[[86.035,0.58428794],[86.036,40.6806453],[86.062,0.28432314],[86.063,46.47771761],[86.099,51.81910144]]]
["bitfinex","SOLUSD",1772150544467,[[85.996,12.12187017],[85.984,34.37515975],[85.968,5.36086188],[85.956,104.5],[85.954,58.72308717]],[[86.035,0.58428794],[86.036,40.6806453],[86.062,0.28432314],[86.063,46.47771761],[86.099,51.81910144]]]
["bitfinex","SOLUSD",1772150544774,[[85.997,0.49342234],[85.996,11.62844783],[85.984,34.37515975],[85.968,5.36086188],[85.956,104.5]],[[86.035,0.58428794],[86.036,40.6806453],[86.062,0.28432314],[86.063,46.47771761],[86.099,51.81910144]]]
["bitfinex","SOLUSD",1772150545385,[[85.999,0.49362893],[85.998,11.62817739],[85.992,29.07219847],[85.984,5.3],[85.972,58.15813633]],[[86.033,0.58428794],[86.034,11.62331171],[86.036,29.05760379],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150547005,[[85.999,0.49362893],[85.998,11.62817739],[85.992,29.07219847],[85.984,5.3],[85.978,5.36086188]],[[86.033,0.58428794],[86.034,11.62331171],[86.045,29.05457504],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150549499,[[85.998,11.62817739],[85.984,5.3],[85.978,5.36086188]],[[86.045,29.05457504],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150549500,[[86.001,0.494457],[86.0,11.62790697],[85.998,29.07044349],[85.984,5.3],[85.978,5.36086188]],[[86.031,0.58428794],[86.032,11.62358192],[86.045,29.05457504],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150550491,[[86.001,0.494457],[86.0,11.62790697],[85.998,29.07044349],[85.985,5.3],[85.978,5.36086188]],[[86.031,0.58428794],[86.032,11.62358192],[86.045,29.05457504],[86.062,0.28432314],[86.063,46.47771761]]]
["bitfinex","SOLUSD",1772150551514,[[86.001,0.494457],[86.0,11.62790697],[85.988,29.07351172],[85.985,5.3],[85.978,5.36086188]],[[86.03,11.62385214],[86.062,0.28432314],[86.063,46.47771761],[86.12,0.2],[86.122,58.94461697]]]
["bitfinex","SOLUSD",1772150551812,[[85.996,0.49455388],[85.989,11.62939445],[85.985,5.3],[85.98,0.28432314],[85.968,5.36086188]],[[86.029,0.58428794],[86.03,11.62385214],[86.047,58.10791137],[86.06,46.47961552],[86.062,0.28432314]]]
["bitfinex","SOLUSD",1772150551990,[[85.996,0.49455388],[85.989,11.62939445],[85.981,5.3],[85.98,0.14216157],[85.968,5.36086188]],[[86.029,0.58428794],[86.03,11.62385214],[86.047,58.10791137],[86.06,46.47961552],[86.062,0.28432314]]]
["bitfinex","SOLUSD",1772150553015,[[85.99,0.49445205],[85.982,11.7725028],[85.981,5.3],[85.978,29.07706824],[85.968,5.36086188]],[[86.027,0.58428794],[86.028,11.62412237],[86.03,29.05963036],[86.047,58.10791137],[86.06,46.47961552]]]
["bitfinex","SOLUSD",1772150553216,[[85.99,0.49445205],[85.982,11.63034123],[85.981,5.3],[85.978,29.07706824],[85.968,5.36086188]],[[86.027,0.58428794],[86.028,40.68442831],[86.047,58.10791137],[86.06,46.47961552],[87.318,3.49]]]
["bitfinex","SOLUSD",1772150553516,[[85.99,0.49445205],[85.982,11.63034123],[85.981,5.3],[85.978,29.07706824],[85.968,5.36086188]],[[86.027,0.58428794],[86.028,40.68442831],[86.047,58.10791137],[86.06,46.47961552],[86.114,58.54637176]]]
["bitfinex","SOLUSD",1772150554423,[[85.978,29.07706824],[85.968,5.36086188]],[[86.027,0.58428794],[86.028,40.68442831],[86.047,58.10791137],[86.06,46.47961552],[86.114,58.54637176]]]
["bitfinex","SOLUSD",1772150554424,[[85.978,0.49425697],[85.977,11.63089707],[85.969,5.3],[85.967,29.08063373],[85.946,104.5]],[[86.027,0.58428794],[86.028,40.68442831],[86.031,58.11862133],[86.043,46.4884805],[86.052,46.48397215]]]
["bitfinex","SOLUSD",1772150554594,[[85.971,0.49425697],[85.97,11.63196463],[85.969,5.3],[85.954,3.69383402],[85.948,5.36086188]],[[86.027,0.58428794],[86.028,40.68442831],[86.034,46.4933883],[86.043,46.4884805],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150554793,[[85.971,0.49425697],[85.97,11.63196463],[85.958,29.0839182],[85.954,3.69383402],[85.948,5.36086188]],[[86.027,0.58428794],[86.028,40.68442831],[86.034,46.4933883],[86.043,46.4884805],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150555007,[[85.973,0.49425697],[85.972,11.63169403],[85.958,29.0839182],[85.948,5.36086188],[85.908,105.13183351]],[[86.025,0.58428794],[86.026,40.68537418],[86.034,46.4933883],[86.043,46.4884805],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150555195,[[85.973,0.49425697],[85.972,11.63169403],[85.948,5.36086188],[85.947,46.53984938],[85.945,46.54086524]],[[86.025,0.58428794],[86.026,40.68537418],[86.043,46.4884805],[86.051,3.69383402],[86.07,46.67398192]]]
["bitfinex","SOLUSD",1772150555404,[[85.973,0.49425697],[85.972,40.71092912],[85.954,3.69383402],[85.948,5.36086188],[85.947,46.53984938]],[[86.025,0.58428794],[86.026,40.68537418],[86.043,46.4884805],[86.051,3.69383402],[86.07,46.67398192]]]
["bitfinex","SOLUSD",1772150556112,[[85.973,0.49425697],[85.972,40.71092912],[85.954,3.69383402],[85.948,5.36086188],[85.912,46.55913598]],[[86.025,0.58428794],[86.026,40.68537418],[86.043,46.4884805],[86.044,46.48827147],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150556510,[[85.973,0.49425697],[85.972,40.71092912],[85.954,3.69383402],[85.948,5.36086188],[85.93,6.06564228]],[[86.025,0.58428794],[86.026,40.68537418],[86.043,46.4884805],[86.044,46.48827147],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150557319,[[85.99,3.74137129],[85.986,0.4939574],[85.979,11.63065709],[85.972,29.07923509],[85.96,3.74137129]],[[86.023,0.58428794],[86.024,40.68632009],[86.04,3.74137129],[86.043,46.4884805],[86.044,46.48827147]]]
["bitfinex","SOLUSD",1772150558915,[[85.99,3.74137129],[85.981,0.49375257],[85.979,11.63065709],[85.972,29.07923509],[85.96,3.74137129]],[[86.021,0.57846014],[86.022,40.68726604],[86.04,3.74137129],[86.043,46.4884805],[86.044,46.48827147]]]
["bitfinex","SOLUSD",1772150559111,[[85.99,3.74137129],[85.981,0.49375257],[85.975,11.63125032],[85.962,29.08248532],[85.96,3.74137129]],[[86.021,0.57846014],[86.022,40.68726604],[86.04,3.74137129],[86.043,46.4884805],[86.044,46.48827147]]]
["bitfinex","SOLUSD",1772150561213,[[85.99,3.74137129],[85.981,0.49375257],[85.975,11.63125032],[85.962,29.08248532],[85.96,3.74137129]],[[86.02,40.68821204],[86.021,0.57846014],[86.04,3.74137129],[86.043,46.4884805],[86.044,46.48827147]]]
["bitfinex","SOLUSD",1772150561422,[[85.99,3.74137129],[85.981,0.49375257],[85.975,11.63125032],[85.962,29.08248532],[85.96,3.74137129]],[[86.019,0.58159983],[86.02,40.68821204],[86.04,3.74137129],[86.043,46.4884805],[86.044,46.48827147]]]
["bitfinex","SOLUSD",1772150561923,[[85.975,12.12462708],[85.962,29.08248532],[85.96,3.74137129],[85.939,46.54427377],[85.937,58.06198375]],[[86.019,0.58159983],[86.02,40.68821204],[86.043,46.4884805],[86.044,46.48827147],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150562220,[[85.975,0.49337676],[85.96,3.74137129],[85.956,3.69383402],[85.949,5.3],[85.946,58.17598557]],[[86.02,40.68821204],[86.044,46.48827147],[86.07,0.2],[86.071,46.47359561],[86.098,70.00028996]]]
["bitfinex","SOLUSD",1772150562519,[[86.011,0.61193912],[86.01,3.74137129],[86.0,3.74137129],[85.976,11.63115287],[85.968,5.36086188]],[[86.02,11.62520344],[86.029,29.06001935],[86.061,3.69383402],[86.07,3.94137129],[86.071,46.47359561]]]
["bitfinex","SOLUSD",1772150562708,[[86.011,0.61193912],[86.01,3.74137129],[86.0,3.74137129],[85.976,40.70903506],[85.968,5.36086188]],[[86.025,11.62460847],[86.038,29.05697421],[86.061,3.69383402],[86.07,3.94137129],[86.071,46.47359561]]]
["bitfinex","SOLUSD",1772150562908,[[86.02,3.74137129],[86.017,0.61193912],[86.0,3.74137129],[85.976,40.70903506],[85.968,5.36086188]],[[86.025,11.62460847],[86.038,29.05697421],[86.061,3.69383402],[86.07,3.94137129],[86.071,46.47359561]]]
["bitfinex","SOLUSD",1772150563102,[[86.01,3.74137129],[85.977,0.28432314],[85.976,40.70903506],[85.96,3.74137129],[71.631,25.14482042]],[[86.025,11.62460847],[86.029,29.64159499],[86.051,58.1055787],[86.061,3.69383402],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150563299,[[86.02,3.74137129],[86.0,3.74137129],[85.984,40.98957062],[85.983,3.69383402],[85.98,5.36086188]],[[86.07,0.2]]]
["bitfinex","SOLUSD",1772150563300,[[86.02,3.74137129],[86.0,3.74137129],[85.984,40.98957062],[85.983,3.69383402],[85.98,5.36086188]],[[86.03,12.20551456],[86.07,3.94137129],[86.095,46.46061083],[86.098,104.4],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150563611,[[86.02,3.74137129],[86.0,3.74137129],[85.984,40.98957062],[85.983,3.69383402],[85.98,5.36086188]],[[86.03,12.20551456],[86.04,29.056539],[86.07,3.94137129],[86.071,50.16742963],[86.095,46.46061083]]]
["bitfinex","SOLUSD",1772150563819,[[85.986,0.28432314],[85.985,5.36086188],[85.984,40.98957062],[85.983,3.69383402],[85.98,5.36086188]],[[86.03,12.20551456],[86.04,29.056539],[86.06,50.22098681],[86.07,0.2],[86.071,50.16742963]]]
["bitfinex","SOLUSD",1772150563998,[[86.01,3.74137129],[85.986,0.28432314],[85.984,40.70524748],[85.983,3.69383402],[85.965,5.3]],[[86.03,12.20551456],[86.04,29.056539],[86.06,50.22098681],[86.07,0.2],[86.071,50.16742963]]]
["bitfinex","SOLUSD",1772150564198,[[86.01,3.74137129],[85.986,0.28432314],[85.984,40.70524748],[85.983,3.69383402],[85.966,5.3]],[[86.029,0.58159983],[86.03,11.62391473],[86.06,50.22098681],[86.063,46.47801207],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150564410,[[85.985,0.28432314],[85.984,40.70524748],[85.983,3.69383402],[85.97,5.36086188],[85.966,5.3]],[[86.029,0.58159983],[86.03,40.68354509],[86.05,3.74137129],[86.055,46.48226184],[86.06,46.47961552]]]
["bitfinex","SOLUSD",1772150564620,[[86.01,3.74137129],[85.985,0.28432314],[85.984,40.70524748],[85.983,3.69383402],[85.97,5.36086188]],[[86.029,0.58159983],[86.03,40.68354509],[86.055,46.48226184],[86.06,50.22098681],[86.109,111.00308479]]]
["bitfinex","SOLUSD",1772150565221,[[86.0,3.74137129],[85.998,0.60774181],[85.985,0.28432314],[85.984,29.07517677],[85.983,3.69383402]],[[86.029,0.58159983],[86.03,29.05963036],[86.05,3.74137129],[86.055,46.48226184],[86.06,46.47961552]]]
["bitfinex","SOLUSD",1772150565403,[[86.001,0.60774181],[86.0,3.74137129],[85.993,11.62884977],[85.985,0.28432314],[85.984,29.07517677]],[[86.027,0.58159983],[86.028,11.62412237],[86.03,29.05963036],[86.05,3.74137129],[86.055,46.48226184]]]
["bitfinex","SOLUSD",1772150566308,[[86.01,3.74137129],[86.005,0.60774181],[85.993,11.62884977],[85.985,0.28432314],[85.984,29.07517677]],[[86.027,0.58159983],[86.028,11.62412237],[86.03,29.05963036],[86.055,46.48226184],[86.06,50.22098681]]]
["bitfinex","SOLUSD",1772150566510,[[86.01,3.74137129],[86.005,0.60774181],[85.998,11.62816493],[85.985,0.28432314],[85.984,29.07517677]],[[86.027,0.58159983],[86.028,11.62412237],[86.03,29.05963036],[86.055,46.48226184],[86.06,3.74137129]]]
["bitfinex","SOLUSD",1772150566709,[[86.01,4.3491131],[85.998,11.62816493],[85.985,0.28432314],[85.984,29.07517677],[84.703,3.49]],[[86.027,0.58159983],[86.028,11.62412237],[86.03,29.05963036],[86.055,46.48226184],[86.06,3.74137129]]]
["bitfinex","SOLUSD",1772150567017,[[86.011,0.60774181],[86.01,3.74137129],[85.998,11.62816493],[85.985,0.28432314],[85.984,29.07517677]],[[86.027,0.58159983],[86.028,11.62412237],[86.03,29.05963036],[86.055,46.48226184],[86.06,3.74137129]]]
["bitfinex","SOLUSD",1772150567914,[[86.023,0.60774181],[86.02,3.74137129],[86.0,3.74137129],[85.993,29.0721309],[85.985,5.58432314]],[[86.053,0.57752806],[86.062,0.28432314],[86.066,3.69383402],[86.069,104.4],[86.07,3.94137129]]]
["bitfinex","SOLUSD",1772150568123,[[86.0,3.74137129]],[[86.053,0.57752806],[86.062,0.28432314],[86.066,3.69383402],[86.069,104.4],[86.07,3.94137129]]]
["bitfinex","SOLUSD",1772150568124,[[86.03,4.3491131],[86.011,11.62641987],[86.0,3.74137129],[85.994,5.3],[85.99,5.36086188]],[[86.053,0.57752806],[86.07,0.2],[86.078,3.69383402],[86.08,3.74137129],[86.081,50.16212469]]]
["bitfinex","SOLUSD",1772150568423,[[86.03,4.3491131],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129],[85.994,5.3]],[[86.053,0.57752806],[86.07,0.2],[86.08,3.74137129],[86.081,46.46829067],[86.133,58.98362416]]]
["bitfinex","SOLUSD",1772150568626,[[86.03,4.3491131],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129],[85.994,5.3]],[[86.053,0.57752806],[86.07,0.2],[86.078,3.69383402],[86.08,3.74137129],[86.081,46.46829067]]]
["bitfinex","SOLUSD",1772150568832,[[86.03,3.74137129],[86.025,0.60774181],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129]],[[86.053,0.57752806],[86.07,0.2],[86.078,3.69383402],[86.08,3.74137129],[86.081,46.46829067]]]
["bitfinex","SOLUSD",1772150569018,[[86.03,3.74137129],[86.025,0.60774181],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129]],[[86.053,0.57752806],[86.062,40.66835536],[86.069,58.09299263],[86.07,0.2],[86.078,3.69383402]]]
["bitfinex","SOLUSD",1772150569204,[[86.03,3.74137129],[86.025,0.60774181],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129]],[[86.053,0.57752806],[86.062,40.66835536],[86.069,58.09299263],[86.07,3.94137129],[86.078,3.69383402]]]
["bitfinex","SOLUSD",1772150569723,[[86.025,0.60774181],[86.02,3.74137129],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129]],[[86.053,0.57752806],[86.062,40.66835536],[86.069,58.09299263],[86.07,3.94137129],[86.078,3.69383402]]]
["bitfinex","SOLUSD",1772150569919,[[86.02,4.3491131],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129],[85.966,58.79137925]],[[86.052,40.67308138],[86.053,0.57752806],[86.069,58.09299263],[86.07,3.94137129],[86.078,3.69383402]]]
["bitfinex","SOLUSD",1772150570105,[[86.02,4.3491131],[86.011,11.62641987],[86.001,29.06909233],[86.0,3.74137129],[85.966,58.79137925]],[[86.051,0.56176262],[86.052,40.67308138],[86.069,58.09299263],[86.07,3.94137129],[86.078,3.69383402]]]
["bitfinex","SOLUSD",1772150570626,[[86.02,4.3491131],[86.007,11.62694341],[86.001,29.06909233],[86.0,3.74137129],[85.966,58.79137925]],[[86.051,0.56176262],[86.052,40.67308138],[86.069,58.09299263],[86.07,3.94137129],[86.072,46.47298011]]]
["bitfinex","SOLUSD",1772150570814,[[86.02,4.3491131],[86.007,11.62694341],[86.001,29.06909233],[86.0,3.74137129],[85.982,5.36086188]],[[86.051,0.56176262],[86.052,40.67308138],[86.069,58.09299263],[86.07,3.94137129],[86.072,46.47298011]]]
["bitfinex","SOLUSD",1772150571011,[[86.02,4.3491131],[86.007,11.62694341],[86.0,3.74137129],[85.992,29.07245728],[85.982,5.36086188]],[[86.051,0.56176262],[86.052,40.67308138],[86.069,58.09299263],[86.07,3.94137129],[86.072,46.47298011]]]
["bitfinex","SOLUSD",1772150571215,[[86.014,0.60774181],[86.01,3.74137129],[85.999,11.62803585],[85.992,29.07245728],[85.982,5.36086188]],[[86.051,0.56176262],[86.052,40.67308138],[86.06,3.74137129],[86.069,58.09299263],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150571726,[[85.991,0.60774181],[85.99,3.74137129],[85.98,11.63054379],[85.962,5.36086188],[85.948,5.3]],[[86.039,0.54635726],[86.04,3.74137129],[86.05,0.28432314],[86.052,145.26100495],[86.06,46.47926548]]]
["bitfinex","SOLUSD",1772150572033,[[85.93,6.06564228],[85.914,65.01734756],[85.903,46.56377582],[85.902,46.56432634],[85.898,5.3]],[[86.028,0.14216157],[86.029,0.58159983],[86.038,87.17078499],[86.043,46.48856715],[86.052,145.26100495]]]
["bitfinex","SOLUSD",1772150572034,[[85.93,6.06564228],[85.914,65.01734756],[85.903,46.56377582],[85.902,46.56432634],[85.898,5.3]],[[86.028,0.14216157],[86.029,0.58159983],[86.038,87.17078499],[86.043,46.48856715],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772150572320,[[85.97,3.74137129],[85.931,40.73035341],[85.93,6.06564228],[85.924,27.54755815],[85.922,58.3445529]],[[86.019,0.58159983],[86.02,3.74137129],[86.028,0.28432314],[86.035,3.69383402],[86.038,133.66187032]]]
["bitfinex","SOLUSD",1772150572526,[[85.97,3.74137129],[85.945,3.69383402],[85.942,5.36086188],[85.931,40.73035341],[85.93,6.06564228]],[[86.019,0.58159983],[86.02,3.74137129],[86.028,0.28432314],[86.035,3.69383402],[86.038,191.77572698]]]
["bitfinex","SOLUSD",1772150573112,[[85.97,3.74137129],[85.945,3.69383402],[85.942,5.36086188],[85.931,98.91657258],[85.93,6.06564228]],[[86.019,0.58159983],[86.02,3.74137129],[86.028,0.28432314],[86.035,3.69383402],[86.038,191.77572698]]]
["bitfinex","SOLUSD",1772150573324,[[85.97,3.74137129],[85.945,3.69383402],[85.942,5.36086188],[85.931,40.73035341],[85.93,6.06564228]],[[86.019,0.58159983],[86.02,3.74137129],[86.028,0.28432314],[86.035,3.69383402],[86.038,191.77572698]]]
["bitfinex","SOLUSD",1772150573640,[[85.97,3.74137129],[85.945,3.69383402],[85.942,5.36086188],[85.931,40.73035341],[85.93,6.06564228]],[[86.01,3.74137129],[86.028,0.28432314],[86.035,3.69383402],[86.038,249.88958364],[86.086,0.45536369]]]
["bitfinex","SOLUSD",1772150573932,[[85.95,3.74137129],[85.931,11.63724383],[85.93,6.06564228],[85.921,29.09648227],[85.9,46.84990156]],[[85.999,0.58159983],[86.0,3.74137129],[86.018,0.28432314],[86.035,3.69383402],[86.038,249.88958364]]]
["bitfinex","SOLUSD",1772150574126,[[85.951,0.60774181],[85.95,3.74137129],[85.93,6.06564228],[85.922,5.36086188],[85.903,46.56363903]],[[85.997,0.58159983],[85.998,40.69862088],[86.0,3.74137129],[86.007,46.5079764],[86.016,46.50332584]]]
["bitfinex","SOLUSD",1772150574320,[[85.951,0.60774181],[85.95,3.74137129],[85.947,11.63501586],[85.931,29.09310694],[85.925,3.69383402]],[[85.997,0.58159983],[85.998,40.69862088],[86.0,3.74137129],[86.007,46.5079764],[86.016,46.50332584]]]
["bitfinex","SOLUSD",1772150574520,[[85.971,0.60774181],[85.97,3.74137129],[85.951,40.72087584],[85.932,5.36086188],[85.925,3.69383402]],[[85.997,0.58159983],[85.998,40.69862088],[86.028,46.49683493],[86.048,46.4860336],[86.071,34.94]]]
["bitfinex","SOLUSD",1772150574725,[[85.971,0.60774181],[85.97,3.74137129],[85.951,11.63453595],[85.932,5.36086188],[85.925,3.69383402]],[[85.997,0.58159983],[85.998,40.69862088],[86.01,3.74137129],[86.028,46.49683493],[86.048,46.4860336]]]
["bitfinex","SOLUSD",1772150575032,[[85.971,0.60774181],[85.96,3.74137129],[85.951,11.63453595],[85.94,29.08978093],[85.932,5.36086188]],[[85.997,0.58159983],[85.998,40.69862088],[86.01,3.74137129],[86.028,46.49683493],[86.048,46.4860336]]]
["bitfinex","SOLUSD",1772150575222,[[85.961,0.60774181],[85.96,3.74137129],[85.951,11.63453595],[85.94,29.08978093],[85.932,5.36086188]],[[85.997,0.58159983],[85.998,40.69862088],[86.01,3.74137129],[86.028,46.49683493],[86.048,46.4860336]]]
["bitfinex","SOLUSD",1772150576038,[[85.961,0.60774181],[85.96,3.74137129],[85.951,11.63453595],[85.94,29.08978093],[85.932,5.36086188]],[[85.995,0.58159983],[85.996,40.69956741],[86.0,3.74137129],[86.019,46.50140765],[86.028,46.49683493]]]
["bitfinex","SOLUSD",1772150577225,[[85.961,0.60774181],[85.96,3.74137129],[85.955,11.63398872],[85.94,29.08978093],[85.932,5.36086188]],[[85.995,0.58159983],[85.996,40.69956741],[86.0,3.74137129],[86.019,46.50140765],[86.028,46.49683493]]]
["bitfinex","SOLUSD",1772150578938,[[85.961,0.60774181],[85.96,3.74137129],[85.959,11.63344357],[85.94,29.08978093],[85.932,5.36086188]],[[85.993,0.58159983],[85.994,11.62871828],[85.996,29.07111958],[86.01,3.74137129],[86.019,46.50140765]]]
["bitfinex","SOLUSD",1772150579141,[[85.971,0.60774181],[85.97,3.74137129],[85.962,11.63304716],[85.94,29.08978093],[85.932,5.36086188]],[[85.993,0.58159983],[85.994,11.62871828],[85.996,29.07111958],[86.01,3.74137129],[86.019,46.50140765]]]
["bitfinex","SOLUSD",1772150579348,[[85.971,0.60774181],[85.97,3.74137129],[85.962,11.63304716],[85.949,29.08673911],[85.942,5.36086188]],[[86.0,0.58159983],[86.008,29.06724524],[86.01,3.74137129],[86.044,104.4],[86.06,46.47966392]]]
["bitfinex","SOLUSD",1772150579650,[[85.971,0.60774181],[85.97,3.74137129],[85.962,11.63304716],[85.949,29.08673911],[85.942,5.36086188]],[[86.0,0.58159983],[86.008,29.06724524],[86.01,3.74137129],[86.031,3.69383402],[86.044,104.4]]]
["bitfinex","SOLUSD",1772150580549,[[85.971,0.60774181],[85.96,3.74137129],[85.957,11.63368419],[85.949,29.08673911],[85.926,104.5]],[[85.998,0.58159983],[85.999,40.69814764],[86.0,3.74137129],[86.027,58.1216481],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150580729,[[85.961,0.60774181],[85.96,3.74137129],[85.952,11.63432057],[85.938,29.09052068],[85.932,5.36086188]],[[85.998,0.58159983],[85.999,40.69814764],[86.0,3.74137129],[86.027,58.1216481],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150581041,[[85.961,0.60774181],[85.952,11.63432057],[85.95,3.74137129],[85.938,29.09052068],[85.932,5.36086188]],[[85.996,0.58159983],[85.997,40.69909414],[86.0,3.74137129],[86.027,58.1216481],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150581250,[[85.953,0.60774181],[85.95,3.74534173],[85.947,11.63500792],[85.938,29.09052068],[85.932,5.36086188]],[[85.989,0.58159983],[85.99,3.74534173],[85.997,40.69909414],[86.018,46.50196471],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772150581428,[[85.953,0.60774181],[85.95,3.74534173],[85.947,11.63500792],[85.942,5.3],[85.938,29.09052068]],[[85.989,0.58159983],[85.99,3.74534173],[85.997,40.69909414],[86.018,46.50196471],[86.021,3.69383402]]]
["bitfinex","SOLUSD",1772150581623,[[85.953,0.60774181],[85.928,29.09405511],[85.921,5.3],[85.906,104.5],[85.9,99.47667098]],[[85.989,0.58159983],[85.99,3.74534173],[85.997,40.69909414],[86.01,58.13327012],[86.018,46.50196471]]]
["bitfinex","SOLUSD",1772150581937,[[85.93,0.60774181],[85.922,11.63846279],[85.907,29.10101296],[85.9,6.34519669],[85.895,5.3]],[[85.969,0.58159983],[85.97,3.74534173],[85.994,3.69383402],[85.997,133.72559506],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150582140,[[85.93,0.60774181],[85.922,11.63846279],[85.905,3.69383402],[85.9,0.284189],[85.891,5.3]],[[85.969,0.58159983],[85.97,3.74534173],[85.994,3.69383402],[85.997,133.72559506],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150582326,[[85.931,0.60774181],[85.93,3.74534173],[85.922,11.63846279],[85.92,0.1],[85.917,29.09756513]],[[85.969,0.58159983],[85.97,3.74534173],[85.994,3.69383402],[85.997,133.72559506],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150582646,[[85.931,0.60774181],[85.93,3.74534173],[85.922,11.63846279],[85.92,0.1],[85.917,29.09756513]],[[85.969,0.58159983],[85.97,3.74534173],[85.994,3.69383402],[85.997,191.86715813],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150582845,[[85.941,0.60774181],[85.94,3.74534173],[85.922,40.73461976],[85.92,3.84534173],[85.912,5.36086188]],[[85.979,0.58159983],[85.98,3.74534173],[85.994,3.69383402],[85.997,40.69909414],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150583049,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.922,29.09615697],[85.92,3.84534173]],[[85.977,0.58159983],[85.978,11.63088231],[85.983,29.07583583],[85.99,3.74534173],[85.999,3.69383402]]]
["bitfinex","SOLUSD",1772150583345,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.922,29.09615697],[85.92,3.84534173]],[[85.977,0.58159983],[85.978,11.63088231],[85.983,29.07583583],[85.99,3.74534173],[86.058,58.60704784]]]
["bitfinex","SOLUSD",1772150583644,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.922,29.09615697],[85.92,3.84534173]],[[85.977,0.58159983],[85.978,11.63088231],[85.983,29.07583583],[85.99,3.74534173],[86.011,3.69383402]]]
["bitfinex","SOLUSD",1772150583830,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.922,29.09615697],[85.92,3.84534173]],[[85.977,0.58159983],[85.978,11.63088231],[85.98,3.74534173],[85.983,29.07583583],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150584228,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.931,29.09288645],[85.922,5.36086188]],[[85.977,0.58159983],[85.978,11.63088231],[85.983,29.07583583],[85.99,3.74534173],[86.039,46.49064608]]]
["bitfinex","SOLUSD",1772150584427,[[85.942,0.60774181],[85.941,11.63582886],[85.94,3.74534173],[85.931,29.09288645],[85.922,5.36086188]],[[85.977,0.58159983],[85.978,11.63088231],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150585346,[[85.944,0.60774181],[85.943,11.63561895],[85.94,3.74534173],[85.931,29.09288645],[85.922,5.36086188]],[[85.975,0.58159983],[85.976,11.63115287],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150586844,[[85.944,0.60774181],[85.941,11.63577825],[85.94,3.74534173],[85.931,29.09288645],[85.922,5.36086188]],[[85.975,0.58159983],[85.976,11.63115287],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150588051,[[85.944,0.60774181],[85.943,11.63561895],[85.94,3.74534173],[85.931,29.09288645],[85.922,5.36086188]],[[85.973,0.58159983],[85.974,11.63142345],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150588547,[[85.944,0.60774181],[85.943,11.63561895],[85.94,3.74534173],[85.932,5.3],[85.931,29.09288645]],[[85.973,0.58159983],[85.974,11.63142345],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150588944,[[85.946,0.60774181],[85.945,11.63534818],[85.94,3.74534173],[85.932,5.3],[85.931,29.09288645]],[[85.973,0.58159983],[85.974,11.63142345],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150589941,[[85.946,0.60774181],[85.94,15.38123915],[85.932,5.3],[85.931,29.09288645],[85.898,46.56671676]],[[85.973,0.58159983],[85.974,11.63142345],[85.983,29.07583583],[85.99,3.74534173],[86.008,104.64226401]]]
["bitfinex","SOLUSD",1772150590139,[[85.946,0.60774181],[85.94,15.38123915],[85.932,5.3],[85.931,29.09288645],[85.898,46.56671676]],[[85.971,0.47609232],[85.972,11.63169403],[85.98,3.74534173],[85.983,29.07583583],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150590448,[[85.946,0.60774181],[85.94,15.38123915],[85.932,5.3],[85.931,29.09288645],[85.898,105.34814296]],[[85.971,0.47609232],[85.972,11.63169403],[85.98,3.74534173],[85.983,29.07583583],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150592432,[[85.94,11.63589742],[85.939,0.47679074],[85.932,5.3],[85.931,29.09288645],[85.93,3.74534173]],[[85.969,0.47609232],[85.97,11.63196463],[85.98,3.74534173],[85.983,29.07583583],[86.0,3.74534173]]]
["bitfinex","SOLUSD",1772150592632,[[85.939,0.47679074],[85.932,5.3],[85.93,3.74534173],[85.921,29.09626979],[85.913,5.36086188]],[[85.969,0.47609232],[85.97,11.63196463],[85.974,29.07876214],[85.98,3.74534173],[85.991,58.14577215]]]
["bitfinex","SOLUSD",1772150592934,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.969,0.47609232],[85.97,15.37730636],[85.991,58.14577215],[86.007,104.4],[86.034,51.85456135]]]
["bitfinex","SOLUSD",1772150594451,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.968,11.63223525],[85.969,0.47609232],[85.97,32.82525332],[85.991,58.14577215],[86.007,104.4]]]
["bitfinex","SOLUSD",1772150594641,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,11.63223525],[85.97,32.82525332],[85.991,58.14577215],[86.007,104.4]]]
["bitfinex","SOLUSD",1772150595251,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,11.63223525],[85.97,29.07991159],[85.98,3.74534173],[85.991,58.14577215]]]
["bitfinex","SOLUSD",1772150595553,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,40.71282337],[85.98,3.74534173],[85.991,58.14577215],[86.161,11.63707898]]]
["bitfinex","SOLUSD",1772150595955,[[85.939,0.47679074],[85.932,11.63707898],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,40.71282337],[85.98,3.74534173],[85.991,58.14577215],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150596144,[[85.939,0.47679074],[85.93,3.74534173],[85.927,11.63769581],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,40.71282337],[85.98,3.74534173],[85.991,58.14577215],[86.159,151.81253139]]]
["bitfinex","SOLUSD",1772150596332,[[85.939,0.47679074],[85.933,11.63690169],[85.93,3.74534173],[85.921,29.09626979],[85.905,5.3]],[[85.967,0.47609232],[85.968,40.71282337],[85.98,3.74534173],[85.991,58.14577215],[86.053,58.32790345]]]
["bitfinex","SOLUSD",1772150596532,[[85.939,0.47679074],[85.93,3.74534173],[85.913,5.36086188],[85.905,5.3],[85.886,162.76002473]],[[85.966,11.63250587],[85.967,0.47609232],[85.978,29.07752465],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150596757,[[85.941,0.47679074],[85.94,15.38136686],[85.93,29.09319839],[85.92,3.84534173],[85.913,5.36086188]],[[85.966,11.63250587],[85.978,29.07752465],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150596758,[[85.941,0.47679074],[85.94,15.38136686],[85.93,29.09319839],[85.92,3.84534173],[85.913,5.36086188]],[[85.966,11.63250587],[85.974,0.47609232],[85.978,29.07752465],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150597251,[[85.941,0.47679074],[85.94,15.38136686],[85.93,29.09319839],[85.921,5.3],[85.92,3.84534173]],[[85.966,11.63250587],[85.967,0.47609232],[85.978,29.07752465],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150598057,[[85.941,0.47679074],[85.94,11.63602513],[85.93,32.83854012],[85.921,5.3],[85.92,0.1]],[[85.966,11.63250587],[85.967,0.47609232],[85.978,29.07752465],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150598556,[[85.941,0.47679074],[85.94,11.63602513],[85.93,32.83854012],[85.921,5.3],[85.92,0.1]],[[85.966,0.47609232],[85.978,29.07752465],[85.979,11.63074704],[85.98,3.74534173],[86.034,92.98739894]]]
["bitfinex","SOLUSD",1772150598755,[[85.941,0.47679074],[85.936,11.63656233],[85.93,3.74534173],[85.921,34.3964208],[85.92,0.1]],[[85.966,0.47609232],[85.978,29.07752465],[85.979,11.63074704],[85.98,3.74534173],[85.998,46.51271661]]]
["bitfinex","SOLUSD",1772150600060,[[85.941,0.47679074],[85.932,11.63703748],[85.93,3.74534173],[85.921,34.3964208],[85.92,0.1]],[[85.966,0.47609232],[85.978,29.07752465],[85.979,11.63074704],[85.98,3.74534173],[85.998,46.51271661]]]
["bitfinex","SOLUSD",1772150601459,[[85.941,0.47679074],[85.93,3.74534173],[85.928,11.63759474],[85.924,3.69383402],[85.921,34.3964208]],[[85.964,0.47609232],[85.965,11.63264119],[85.966,29.08159125],[85.98,3.74534173],[85.998,46.51271661]]]
["bitfinex","SOLUSD",1772150601648,[[85.921,34.3964208]],[[85.964,0.47609232],[85.965,11.63264119],[85.998,46.51271661]]]
["bitfinex","SOLUSD",1772150601649,[[85.925,0.47679074],[85.923,11.63826447],[85.921,5.3],[85.92,3.84534173],[85.91,29.20004571]],[[85.964,0.47609232],[85.965,40.71424416],[85.97,3.74534173],[85.983,58.15132962],[85.989,46.51774495]]]
["bitfinex","SOLUSD",1772150601854,[[85.92,0.1],[85.918,0.47679074],[85.91,3.84534173],[85.901,5.36086188],[85.885,6.06287994]],[[85.959,0.47609232],[85.96,3.74534173],[85.965,40.71424416],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150602044,[[85.921,11.63859824],[85.92,0.1],[85.918,0.47679074],[85.91,3.84534173],[85.901,5.36086188]],[[85.959,0.47609232],[85.96,3.74534173],[85.965,40.71424416],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150602247,[[85.922,0.47679074],[85.921,11.63859824],[85.92,0.1],[85.91,3.84534173],[85.906,29.10155099]],[[85.959,0.47609232],[85.96,3.74534173],[85.965,40.71424416],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150602438,[[85.922,0.47679074],[85.92,0.1],[85.917,11.63909761],[85.91,3.84534173],[85.906,29.10155099]],[[85.959,0.47609232],[85.96,3.74534173],[85.965,40.71424416],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150603040,[[85.922,0.47679074],[85.92,0.1],[85.911,11.63982321],[85.91,3.84534173],[85.896,29.1048191]],[[85.959,0.47609232],[85.96,3.74534173],[85.965,40.71424416],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150603453,[[85.922,0.47679074],[85.92,0.1],[85.911,11.63982321],[85.91,3.84534173],[85.896,29.1048191]],[[85.957,0.47609232],[85.958,40.71755973],[85.96,3.74534173],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150603843,[[85.92,0.1],[85.916,0.47679074],[85.911,11.63982321],[85.91,3.84534173],[85.896,29.1048191]],[[85.957,0.47609232],[85.958,40.71755973],[85.96,3.74534173],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150604452,[[85.921,0.47679074],[85.92,0.1],[85.911,11.63982321],[85.91,3.84534173],[85.896,29.1048191]],[[85.948,0.47609232],[85.949,40.72182339],[85.95,3.74534173],[85.967,46.52948576],[85.981,46.52241613]]]
["bitfinex","SOLUSD",1772150604963,[[85.92,0.1],[85.915,0.47679074],[85.91,0.1],[85.902,11.6410706],[85.9,4.02953073]],[[85.948,0.47609232],[85.949,40.72182339],[85.95,3.74534173],[85.967,46.52948576],[85.973,46.52663937]]]
["bitfinex","SOLUSD",1772150606366,[[85.91,0.1],[85.9,0.284189],[85.899,0.47679074],[85.89,3.84534173],[85.88,0.1]],[[85.973,46.52663937]]]
["bitfinex","SOLUSD",1772150606367,[[85.91,0.1],[85.9,0.284189],[85.899,0.47679074],[85.89,3.84534173],[85.88,0.1]],[[85.929,0.47609232],[85.93,3.74534173],[85.947,40.722771],[85.956,46.5358995],[85.96,3.74534173]]]
["bitfinex","SOLUSD",1772150606558,[[85.91,0.1],[85.905,0.47679074],[85.9,11.92556101],[85.89,3.84534173],[85.88,0.1]],[[85.929,0.47609232],[85.93,3.74534173],[85.947,40.722771],[85.96,3.74534173],[85.989,9.12053197]]]
["bitfinex","SOLUSD",1772150606747,[[85.91,0.57679074],[85.9,0.284189],[85.89,3.84534173],[85.886,29.10803877],[85.88,0.1]],[[85.929,0.47609232],[85.94,3.74534173],[85.947,40.722771],[85.96,3.74534173],[85.989,9.12053197]]]
["bitfinex","SOLUSD",1772150606949,[[85.91,0.57679074],[85.9,4.02953073],[85.899,11.64149525],[85.89,0.1],[85.886,29.10803877]],[[85.929,0.47609232],[85.94,3.74534173],[85.947,40.722771],[85.96,3.74534173],[85.989,9.12053197]]]
["bitfinex","SOLUSD",1772150607263,[[85.91,0.57679074],[85.901,11.64130801],[85.9,4.02953073],[85.89,0.1],[85.886,29.10803877]],[[85.939,0.47609232],[85.947,40.722771],[85.95,3.74534173],[85.989,9.12053197],[85.998,46.51277047]]]
["bitfinex","SOLUSD",1772150607466,[[85.91,0.57679074],[85.901,11.64130801],[85.9,4.02953073],[85.89,0.1]],[[85.998,46.51277047]]]
["bitfinex","SOLUSD",1772150607467,[[85.921,0.47679074],[85.92,3.74534173],[85.91,0.1],[85.901,11.64130801],[85.9,0.284189]],[[85.951,11.63454813],[85.955,0.47609232],[85.956,29.08465984],[85.96,3.74534173],[85.982,3.69383402]]]
["bitfinex","SOLUSD",1772150607676,[[85.921,0.47679074],[85.92,3.74534173],[85.91,0.1],[85.902,5.3],[85.901,40.74457805]],[[85.951,11.63454813],[85.955,0.47609232],[85.956,29.08465984],[85.96,3.74534173],[85.98,162.55324958]]]
["bitfinex","SOLUSD",1772150607838,[[85.921,0.47679074],[85.91,3.84534173],[85.902,5.3],[85.901,40.74457805],[85.88,3.84534173]],[[85.95,0.47609232],[85.951,40.72088802],[85.96,3.74534173],[85.98,162.55324958],[85.983,46.52108189]]]
["bitfinex","SOLUSD",1772150608653,[[85.921,0.47679074],[85.92,3.74534173],[85.918,11.63900165],[85.91,0.1],[85.902,5.3]],[[85.948,0.47609232],[85.949,11.63480668],[85.951,29.08633989],[85.96,3.74534173],[85.98,162.55324958]]]
["bitfinex","SOLUSD",1772150609054,[[85.922,11.63846279],[85.92,3.74534173],[85.91,0.1],[85.902,5.3],[85.879,46.57663979]],[[85.948,0.47609232],[85.949,11.63480668],[85.951,29.08633989],[85.96,3.74534173],[85.98,162.55324958]]]
["bitfinex","SOLUSD",1772150609362,[[85.923,0.47679074],[85.922,11.63846279],[85.92,3.74534173],[85.91,29.19997933],[85.902,5.3]],[[85.949,11.63480668],[85.959,0.47609232],[85.961,29.08315104],[85.97,3.74534173],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150610063,[[85.923,0.47679074],[85.922,11.63846279],[85.92,3.74534173],[85.91,29.19997933],[85.902,5.3]],[[85.949,11.63480668],[85.954,0.47609232],[85.961,29.08315104],[85.97,3.74534173],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150611174,[[85.918,0.47679074],[85.917,11.63906366],[85.91,32.94532106],[85.902,5.3],[85.872,51.96809573]],[[85.952,0.47609232],[85.953,40.71992832],[85.96,3.74534173],[85.98,104.4],[85.984,46.52075256]]]
["bitfinex","SOLUSD",1772150611368,[[85.918,0.47679074],[85.917,11.63906366],[85.91,32.94532106],[85.902,5.3],[85.871,98.42258214]],[[85.952,0.47609232],[85.953,40.71992832],[85.96,3.74534173],[85.98,104.4],[85.984,46.52075256]]]
["bitfinex","SOLUSD",1772150611667,[[85.918,0.47679074],[85.91,3.84534173],[85.902,5.3],[85.9,29.38779013],[85.885,3.69383402]],[[85.953,40.71992832],[85.98,104.4],[85.984,46.52075256]]]
["bitfinex","SOLUSD",1772150611668,[[85.918,0.47679074],[85.91,3.84534173],[85.902,5.3],[85.9,29.38779013],[85.885,3.69383402]],[[85.949,0.47609232],[85.95,3.74534173],[85.953,40.71992832],[85.976,46.52507789],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150611870,[[85.918,0.47679074],[85.91,3.84534173],[85.9,29.38779013],[85.891,5.3],[85.885,3.69383402]],[[85.949,0.47609232],[85.95,3.74534173],[85.953,40.71992832],[85.976,46.52507789],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150612365,[[85.918,0.47679074],[85.91,3.84534173],[85.908,11.64022818],[85.9,29.38779013],[85.891,5.3]],[[85.949,0.47609232],[85.95,3.74534173],[85.953,40.71992832],[85.976,46.52507789],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150612560,[[85.92,3.74534173],[85.91,0.1],[85.908,29.10059907],[85.9,0.284189],[85.894,5.36086188]],[[85.949,0.47609232],[85.953,40.71992832],[85.96,3.74534173],[85.976,46.52507789],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150612761,[[85.921,0.47679074],[85.92,3.74534173],[85.918,11.63900463],[85.91,0.1],[85.908,29.10059907]],[[85.949,0.47609232],[85.953,40.71992832],[85.96,3.74534173],[85.976,46.52507789],[85.98,104.4]]]
["bitfinex","SOLUSD",1772150613370,[[85.923,0.47679074],[85.922,11.63846279],[85.92,3.74534173],[85.91,0.1],[85.908,29.10059907]],[[85.948,11.63494205],[85.949,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150613673,[[85.923,0.47679074],[85.92,3.74534173],[85.918,11.63895516],[85.91,0.1],[85.908,29.10059907]],[[85.948,11.63494205],[85.949,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150613876,[[85.923,0.47679074],[85.918,11.63895516],[85.91,3.84534173],[85.908,29.10059907],[85.885,58.78029051]],[[85.947,0.47609232],[85.948,11.63494205],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150614671,[[85.923,0.47679074],[85.921,11.63852609],[85.91,3.84534173],[85.908,29.10059907],[85.885,58.78029051]],[[85.947,0.47609232],[85.948,11.63494205],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150614871,[[85.923,0.47679074],[85.921,11.63852609],[85.91,3.84534173],[85.908,29.10059907],[85.873,51.48915615]],[[85.947,0.47609232],[85.948,11.63494205],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150615777,[[85.923,0.47679074],[85.921,11.63852609],[85.92,3.74534173],[85.91,0.1],[85.908,29.10059907]],[[85.946,11.6352128],[85.947,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150618363,[[85.925,0.4644608],[85.924,11.63819189],[85.92,3.74534173],[85.91,0.1],[85.908,29.10059907]],[[85.946,11.6352128],[85.947,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150618570,[[85.925,0.4644608],[85.92,15.38400474],[85.91,0.1],[85.908,29.10059907],[85.589,2.62]],[[85.946,11.6352128],[85.947,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150619359,[[85.925,0.4644608],[85.92,15.38400474],[85.91,0.1],[85.908,29.10059907],[85.761,39.48461674]],[[85.946,11.6352128],[85.947,0.47609232],[85.96,3.74534173],[85.963,29.08242961],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150619978,[[85.925,0.4644608],[85.92,3.74534173],[85.916,11.63922755],[85.91,0.1],[85.908,29.10059907]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150620180,[[85.925,0.4644608],[85.92,3.74534173],[85.916,11.63922755],[85.91,0.1],[85.908,29.10059907]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[87.25,3.49]]]
["bitfinex","SOLUSD",1772150620568,[[85.925,0.4644608],[85.916,11.63922755],[85.91,3.84534173],[85.908,29.10059907],[71.538,0.9280303]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[87.235,3.49]]]
["bitfinex","SOLUSD",1772150620769,[[85.925,0.4644608],[85.912,11.63975478],[85.91,3.84534173],[85.908,29.10059907],[85.824,11.63922755]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[87.235,3.49]]]
["bitfinex","SOLUSD",1772150621388,[[85.925,0.4644608],[85.912,11.63975478],[85.91,3.84534173],[85.908,29.10059907],[85.871,46.58146783]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[87.235,3.49]]]
["bitfinex","SOLUSD",1772150622101,[[85.925,0.4644608],[85.912,11.63975478],[85.91,3.84534173],[85.908,29.10059907],[85.871,46.58146783]],[[85.945,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.976,46.52507789],[86.093,11.63975478]]]
["bitfinex","SOLUSD",1772150622986,[[85.912,11.63975478],[85.91,3.84534173],[85.908,29.58731168],[85.871,46.58146783],[85.87,0.1]],[[85.943,0.47900704],[85.944,11.63548357],[85.949,29.08703143],[85.96,3.74534173],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150623365,[[85.913,0.48671261],[85.91,0.1],[85.907,11.64037366],[85.9,4.02953073],[85.898,29.10424156]],[[85.943,0.47900704],[85.944,40.72419249],[85.95,3.74534173],[85.975,46.52516257],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150625180,[[85.913,0.48671261],[85.91,11.74000443],[85.9,4.02953073],[85.898,29.10424156],[85.867,46.58330956]],[[85.941,0.47900704],[85.942,11.63575434],[85.944,29.08870892],[85.975,46.52516257],[85.976,46.52507789]]]
["bitfinex","SOLUSD",1772150625381,[[85.913,0.48671261],[85.91,11.74000443],[85.9,4.02953073],[85.898,29.10424156],[85.867,46.58330956]],[[85.941,0.47900704],[85.942,11.63575434],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150626382,[[85.913,0.48671261],[85.91,11.74000443],[85.9,4.02953073],[85.898,29.10424156],[85.867,46.58330956]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150626579,[[85.913,0.48671261],[85.91,11.74000443],[85.9,4.02953073],[85.898,29.10424156],[85.885,3.69383402]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150626982,[[85.913,0.48671261],[85.91,15.48534616],[85.9,0.284189],[85.898,29.10424156],[85.885,3.69383402]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150627462,[[85.915,0.48671261],[85.914,11.63954652],[85.91,3.84534173],[85.9,0.284189],[85.898,29.10424156]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.96,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150627662,[[85.915,0.48671261],[85.914,11.63954652],[85.91,3.84534173],[85.9,0.284189],[85.898,29.10424156]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150627886,[[85.915,0.48671261],[85.91,15.48535985],[85.9,0.284189],[85.898,29.10424156],[71.538,0.9280303]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150628081,[[85.915,0.48671261],[85.91,15.48535985],[85.9,0.284189],[85.898,29.10424156],[84.626,3.49]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150628277,[[85.915,0.48671261],[85.91,3.84534173],[85.9,0.284189],[85.898,29.10424156],[85.864,104.5]],[[85.939,0.47900704],[85.94,11.63602513],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150628481,[[85.915,0.48671261],[85.91,3.84534173],[85.906,11.64053637],[85.9,0.284189],[85.898,29.10424156]],[[85.937,0.47900704],[85.938,11.63629593],[85.944,29.08870892],[85.95,3.74534173],[85.975,46.52516257]]]
["bitfinex","SOLUSD",1772150629387,[[85.915,0.48671261],[85.91,0.1],[85.906,11.64053637],[85.9,4.02953073],[85.898,29.10424156]],[[85.937,0.47900704],[85.938,11.63629593],[85.944,29.08870892],[85.95,3.74534173],[85.961,58.16654476]]]
["bitfinex","SOLUSD",1772150629596,[[85.915,0.48671261],[85.91,0.1],[85.901,11.64125139],[85.9,4.02953073],[85.888,29.10745807]],[[85.937,0.47900704],[85.938,40.72703576],[85.95,3.74534173],[85.961,58.16654476],[85.967,46.52983468]]]
["bitfinex","SOLUSD",1772150631295,[[85.915,0.48671261],[85.91,0.1],[85.904,11.64083323],[85.9,4.02953073],[85.888,29.10745807]],[[85.935,0.47900704],[85.936,11.63656674],[85.938,29.09073983],[85.95,3.74534173],[85.961,58.16654476]]]
["bitfinex","SOLUSD",1772150632993,[[85.915,0.48671261],[85.91,0.1],[85.9,4.02953073],[85.897,29.10448945],[85.868,151.08287648]],[[85.935,0.47900704],[85.936,11.63656674],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150633188,[[85.915,0.48671261],[85.913,11.63955665],[85.91,0.1],[85.9,4.02953073],[85.897,29.10448945]],[[85.935,0.47900704],[85.936,11.63656674],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150634495,[[85.915,0.48671261],[85.91,0.1],[85.909,11.64013985],[85.9,4.02953073],[85.897,29.10448945]],[[85.934,11.63683757],[85.935,0.47900704],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150634664,[[85.915,0.48671261],[85.913,11.63967838],[85.91,0.1],[85.9,4.02953073],[85.897,29.10448945]],[[85.934,11.63683757],[85.935,0.47900704],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150636193,[[85.915,0.48671261],[85.91,0.1],[85.909,11.64018244],[85.9,4.02953073],[85.897,29.10448945]],[[85.934,11.63683757],[85.935,0.47900704],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150637197,[[85.915,0.48671261],[85.91,3.84534173],[85.909,11.64018244],[85.9,0.284189],[85.897,29.10448945]],[[85.934,11.63683757],[85.935,0.47900704],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150637777,[[85.915,0.48671261],[85.912,11.63968771],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.935,0.47900704],[85.938,11.63637007],[85.947,29.08774446],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150638094,[[85.916,0.48671261],[85.915,11.63932839],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.938,11.63637007],[85.947,29.08774446],[85.948,0.47900704],[85.96,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150638475,[[85.916,0.48671261],[85.915,11.63932839],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.938,11.63637007],[85.944,0.47900704],[85.947,29.08774446],[85.96,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150639076,[[85.916,0.48671261],[85.915,11.63932839],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.94,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.966,58.16280638],[86.036,128.64764086]]]
["bitfinex","SOLUSD",1772150639697,[[85.916,0.48671261],[85.911,11.63989121],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.94,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.966,58.16280638],[86.034,58.21051008]]]
["bitfinex","SOLUSD",1772150640699,[[85.916,0.48671261],[85.914,11.63948944],[85.91,3.84534173],[85.9,0.284189],[85.897,29.10448945]],[[85.94,0.47900704],[85.959,40.71708604],[85.96,3.74534173],[85.966,58.16280638],[86.034,58.21051008]]]
["bitfinex","SOLUSD",1772150640876,[[85.916,0.48671261],[85.91,15.48540851],[85.9,0.284189],[85.897,29.10448945],[85.884,5.36086188]],[[85.94,0.47900704],[85.959,40.71708604],[85.966,58.16280638],[86.033,58.03080809],[108.92,10.0]]]
["bitfinex","SOLUSD",1772150641081,[[85.916,0.48671261],[85.91,15.48540851],[85.9,0.284189],[85.897,29.10448945],[85.894,5.3]],[[85.938,0.47900704],[85.939,11.63616053],[85.944,29.08885069],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150641293,[[85.91,0.1],[85.906,11.64055196],[85.905,0.48671261],[85.9,4.02953073],[85.897,29.10448945]],[[85.938,0.47900704],[85.939,11.63616053],[85.944,29.08885069],[85.95,3.74534173],[85.966,58.16280638]]]
["bitfinex","SOLUSD",1772150641480,[[85.91,0.1],[85.9,0.284189],[85.897,0.48671261],[85.89,3.84534173],[85.887,29.10798045]],[[85.938,0.47900704],[85.939,40.72656186],[85.94,3.74534173],[85.95,58.17340292],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150641686,[[85.91,0.1],[85.9,0.284189],[85.897,0.48671261],[85.89,3.84534173],[85.887,29.10798045]],[[85.929,0.47900704],[85.93,3.74534173],[85.939,40.72656186],[85.95,58.17340292],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150641880,[[85.9,0.284189],[85.897,0.48671261],[85.89,11.74273987],[85.88,3.84534173],[85.878,29.11103777]],[[85.929,0.47900704],[85.93,3.74534173],[85.939,40.72656186],[85.95,58.17340292],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150642085,[[85.9,0.284189],[85.897,0.48671261],[85.89,0.1],[85.88,3.84534173],[85.878,29.11103777]],[[85.929,0.47900704],[85.93,3.74534173],[85.939,40.72656186],[85.95,58.17340292],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150642693,[[85.9,0.284189],[85.89,0.58671261],[85.885,11.64341085],[85.88,0.1],[85.867,29.11449582]],[[85.929,0.47900704],[85.93,3.74534173],[85.939,98.90736452],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150643002,[[85.9,0.284189],[85.89,0.58671261],[85.885,11.64341085],[85.88,3.84534173],[85.867,29.11449582]],[[85.929,0.47900704],[85.93,3.74534173],[85.939,98.90736452],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150643299,[[85.9,0.284189],[85.895,0.48671261],[85.891,11.64252889],[85.89,3.85094819],[85.88,0.1]],[[85.927,0.47900704],[85.928,40.73177543],[85.93,3.75094819],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150643602,[[85.9,0.284189],[85.899,0.48671261],[85.891,11.64252889],[85.89,3.85094819],[85.88,0.1]],[[85.927,0.47900704],[85.928,40.73177543],[85.93,3.75094819],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150643991,[[85.9,0.284189],[85.899,0.48671261],[85.894,11.64217006],[85.89,3.85094819],[85.884,29.10894321]],[[85.927,0.47900704],[85.928,40.73177543],[85.93,3.75094819],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150644197,[[85.901,0.48671261],[85.9,0.284189],[85.894,11.64217006],[85.89,3.85094819],[85.884,29.10894321]],[[85.927,0.47900704],[85.928,40.73177543],[85.94,3.75094819],[85.946,46.54096757],[85.958,46.53471777]]]
["bitfinex","SOLUSD",1772150646902,[[85.901,0.48671261],[85.9,0.284189],[85.894,11.64217006],[85.89,3.85094819],[85.884,29.10894321]],[[85.926,11.637921],[85.927,0.47900704],[85.928,29.09412531],[85.94,3.75094819],[85.946,46.54096757]]]
["bitfinex","SOLUSD",1772150647105,[[85.901,0.48671261],[85.9,0.284189],[85.894,11.64217006],[85.89,3.85094819],[85.884,29.10894321]],[[85.925,0.47900704],[85.926,11.637921],[85.928,29.09412531],[85.94,3.75094819],[85.946,46.54096757]]]
["bitfinex","SOLUSD",1772150648203,[[85.9,0.284189],[85.89,3.85094819]],[[85.946,46.54096757]]]
["bitfinex","SOLUSD",1772150648204,[[85.911,0.48671261],[85.91,3.75094819],[85.902,40.74410373],[85.9,0.284189],[85.895,5.3]],[[85.959,11.63345315],[85.974,58.15712682],[85.993,46.51578373],[86.0,3.75094819],[86.001,46.51140429]]]
["bitfinex","SOLUSD",1772150648503,[[85.911,0.48671261],[85.91,3.75094819],[85.902,40.74410373],[85.9,0.284189],[85.891,5.3]],[[85.959,40.71708604],[85.974,58.15712682],[85.982,50.21565706],[85.993,46.51578373],[86.0,3.75094819]]]
["bitfinex","SOLUSD",1772150649303,[[85.913,0.48671261],[85.912,11.63981748],[85.91,3.75094819],[85.902,29.10293124],[85.9,0.284189]],[[85.959,40.71708604],[85.974,58.15712682],[85.982,46.52182304],[85.993,46.51578373],[86.0,3.75094819]]]
["bitfinex","SOLUSD",1772150649502,[[85.913,0.48671261],[85.912,11.63981748],[85.91,3.75094819],[85.902,29.10293124],[85.9,0.284189]],[[85.959,40.71708604],[85.974,58.15712682],[85.982,50.21565706],[85.993,46.51578373],[86.0,3.75094819]]]
["bitfinex","SOLUSD",1772150650009,[[85.913,0.48671261],[85.91,3.75094819],[85.908,11.64030281],[85.902,29.10293124],[85.9,0.284189]],[[85.959,40.71708604],[85.974,58.15712682],[85.982,50.21565706],[85.993,46.51578373],[86.0,3.75094819]]]
["bitfinex","SOLUSD",1772150650190,[[85.921,0.48175456],[85.92,3.75094819],[85.912,40.73936119],[85.9,0.284189],[85.895,3.69383402]],[[85.958,0.48116946],[85.959,11.63345315],[85.968,29.08064106],[85.98,58.15367767],[85.992,104.4]]]
["bitfinex","SOLUSD",1772150650395,[[85.941,0.48175456],[85.94,3.75094819],[85.92,3.75094819],[85.913,5.36086188],[85.912,40.73936119]],[[85.964,11.63287202],[85.965,0.48116946],[85.98,3.75094819],[85.992,104.4],[86.029,46.49646886]]]
["bitfinex","SOLUSD",1772150650697,[[85.941,0.48175456],[85.94,3.75094819],[85.92,3.75094819],[85.913,5.36086188],[85.912,40.73936119]],[[85.964,11.63287202],[85.97,0.48116946],[85.98,3.75094819],[86.002,3.69383402],[86.029,46.49646886]]]
["bitfinex","SOLUSD",1772150651506,[[85.941,0.48175456],[85.94,3.75094819],[85.938,11.63629496],[85.924,29.09519076],[85.92,3.75094819]],[[85.969,11.63209994],[85.97,0.48116946],[85.978,29.07743499],[85.98,3.75094819],[86.002,3.69383402]]]
["bitfinex","SOLUSD",1772150652306,[[85.941,0.48175456],[85.94,3.75094819],[85.938,11.63629496],[85.924,29.09519076],[85.92,3.75094819]],[[85.969,12.1132694],[85.978,29.07743499],[85.98,3.75094819],[86.002,3.69383402],[109.0,2.0]]]
["bitfinex","SOLUSD",1772150652802,[[85.941,0.48175456],[85.938,11.63629496],[85.93,3.75094819],[85.924,29.09519076],[85.88,3.85094819]],[[85.968,0.48116946],[85.978,29.07743499],[85.979,11.63074704],[85.98,3.75094819],[86.002,3.69383402]]]
["bitfinex","SOLUSD",1772150655898,[[85.941,0.48175456],[85.938,11.63629496],[85.93,3.75094819],[85.925,5.3],[85.924,29.09519076]],[[85.966,0.48116946],[85.967,11.63237056],[85.978,29.07743499],[85.98,3.75094819],[86.002,3.69383402]]]
["bitfinex","SOLUSD",1772150657306,[[85.941,0.48175456],[85.934,11.63681303],[85.93,3.75094819],[85.925,5.3],[85.924,29.09519076]],[[85.966,0.48116946],[85.967,11.63237056],[85.978,29.07743499],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150660100,[[85.941,0.48175456],[85.929,11.63741246],[85.925,5.3],[85.924,29.09519076],[85.878,58.42752973]],[[85.964,0.48116946],[85.965,11.63264119],[85.969,29.08026989],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150660309,[[85.941,0.48175456],[85.93,3.75094819],[85.929,11.63741246],[85.925,5.3],[85.914,29.09859475]],[[85.964,0.48116946],[85.965,11.63264119],[85.97,3.75094819],[85.992,58.14526369],[87.268,3.49]]]
["bitfinex","SOLUSD",1772150660608,[[85.942,0.48175456],[85.941,11.63581254],[85.93,3.75094819],[85.925,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.98,3.75094819],[85.992,58.14526369],[86.058,58.60704784]]]
["bitfinex","SOLUSD",1772150660806,[[85.942,0.48175456],[85.941,11.63581254],[85.94,3.75094819],[85.925,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.98,3.75094819],[85.992,58.14526369],[86.045,5.36086188]]]
["bitfinex","SOLUSD",1772150661307,[[85.942,0.48175456],[85.925,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.98,3.75094819],[85.992,58.14526369],[86.045,5.36086188]]]
["bitfinex","SOLUSD",1772150661308,[[85.942,0.48175456],[85.937,11.6363713],[85.93,3.75094819],[85.925,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.975,29.07853686],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150661496,[[85.942,0.48175456],[85.937,11.6363713],[85.93,3.75094819],[85.923,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.975,29.07853686],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150662106,[[85.942,0.48175456],[85.94,11.63590614],[85.93,3.75094819],[85.923,5.3],[85.922,29.09582284]],[[85.965,11.63264119],[85.969,0.48116946],[85.975,29.07853686],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150664503,[[85.942,0.48175456],[85.94,15.38685433],[85.923,5.3],[85.922,29.09582284],[85.92,3.75094819]],[[85.965,11.63264119],[85.969,0.48116946],[85.975,29.07853686],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150664906,[[85.942,0.48175456],[85.94,3.75094819],[85.923,5.3],[85.922,29.09582284],[85.92,3.75094819]],[[85.965,11.63264119],[85.969,0.48116946],[85.975,29.07853686],[85.98,3.75094819],[85.992,58.14526369]]]
["bitfinex","SOLUSD",1772150665110,[[85.908,0.48175456],[85.901,11.64130801],[85.894,1.1],[85.89,0.1],[85.871,104.5]],[[85.95,3.75094819],[85.965,11.63264119],[85.968,75.60952912],[85.974,46.52606675],[85.991,104.4]]]
["bitfinex","SOLUSD",1772150665291,[[85.931,0.48175456],[85.93,3.75094819],[85.912,5.36086188],[85.901,40.74457805],[85.895,1.1]],[[85.965,11.63264119],[85.968,75.60952912],[85.991,104.4]]]
["bitfinex","SOLUSD",1772150665292,[[85.931,0.48175456],[85.93,3.75094819],[85.912,5.36086188],[85.901,40.74457805],[85.895,1.1]],[[85.964,0.48116946],[85.965,11.63264119],[85.968,29.08058812],[85.97,3.75094819],[85.991,104.4]]]
["bitfinex","SOLUSD",1772150665609,[[85.931,0.48175456],[85.93,3.75094819],[85.912,5.36086188],[85.902,1.1],[85.901,40.74457805]],[[85.964,0.48116946],[85.965,11.63264119],[85.968,29.08058812],[85.97,3.75094819],[85.991,104.4]]]
["bitfinex","SOLUSD",1772150665798,[[85.931,0.48175456],[85.93,3.75094819],[85.912,5.36086188],[85.905,3.69383402],[85.902,1.1]],[[85.964,0.48116946],[85.965,11.63264119],[85.968,29.08058812],[85.991,104.4],[86.057,58.2670715]]]
["bitfinex","SOLUSD",1772150666005,[[85.931,0.48175456],[85.93,3.75094819],[85.912,5.36086188],[85.905,3.69383402],[85.902,1.1]],[[85.964,0.48116946],[85.965,11.63264119],[85.968,29.08058812],[85.98,3.75094819],[85.991,104.4]]]
["bitfinex","SOLUSD",1772150666208,[[85.921,0.48175456],[85.92,3.75094819],[85.905,3.69383402],[85.902,1.1],[85.893,5.36086188]],[[85.964,0.48116946],[85.965,11.63264119],[85.968,29.08058812],[85.97,3.75094819],[85.983,58.15163225]]]
["bitfinex","SOLUSD",1772150666410,[[85.921,0.48175456],[85.91,3.75094819],[85.904,3.69383402],[85.901,29.10327004],[85.894,1.1]],[[85.959,0.48116946],[85.96,3.75094819],[85.963,40.71519141],[85.983,58.15163225],[85.992,3.69383402]]]
["bitfinex","SOLUSD",1772150666713,[[85.921,0.48175456],[85.917,11.63905913],[85.91,3.75094819],[85.904,3.69383402],[85.901,29.10327004]],[[85.959,0.48116946],[85.96,3.75094819],[85.963,40.71519141],[85.983,58.15163225],[85.992,3.69383402]]]
["bitfinex","SOLUSD",1772150668410,[[85.921,0.48175456],[85.912,11.63976249],[85.91,3.75094819],[85.904,3.69383402],[85.901,29.10327004]],[[85.957,0.48116946],[85.96,3.75094819],[85.983,58.15163225],[85.992,3.69383402]]]
["bitfinex","SOLUSD",1772150668411,[[85.921,0.48175456],[85.912,11.63976249],[85.91,3.75094819],[85.904,3.69383402],[85.901,29.10327004]],[[85.957,0.48116946],[85.958,40.71755973],[85.96,3.75094819],[85.983,58.15163225],[85.992,3.69383402]]]
["bitfinex","SOLUSD",1772150668915,[[85.905,0.48175456],[85.901,11.64126734],[85.891,29.10640235],[85.881,1.1],[85.88,0.1]],[[85.949,0.48116946],[85.95,3.75094819],[85.958,40.71755973],[85.967,58.1623016],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150669209,[[85.905,0.48175456],[85.901,11.64126734],[85.891,29.10640235],[85.89,3.85094819],[85.885,3.69383402]],[[85.939,0.48116946],[85.958,40.71755973],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150669210,[[85.905,0.48175456],[85.901,11.64126734],[85.891,29.10640235],[85.89,3.85094819],[85.885,3.69383402]],[[85.939,0.48116946],[85.94,3.75094819],[85.958,40.71755973],[85.96,3.75094819],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150669395,[[85.905,0.48175456],[85.897,11.64183737],[85.891,29.10640235],[85.89,3.85094819],[85.885,3.69383402]],[[85.939,0.48116946],[85.94,3.75094819],[85.958,40.71755973],[85.96,3.75094819],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150669712,[[85.905,0.48175456],[85.892,11.64242333],[85.89,3.85094819],[85.881,29.10984688],[85.875,3.69383402]],[[85.929,0.48116946],[85.93,3.75094819],[85.958,87.25191371],[85.96,3.75094819],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150669914,[[85.899,0.48175456],[85.892,11.64242333],[85.89,3.85094819],[85.881,29.10984688],[85.875,3.69383402]],[[85.929,0.48116946],[85.93,3.75094819],[85.958,87.25191371],[85.96,3.75094819],[85.968,46.52936546]]]
["bitfinex","SOLUSD",1772150670088,[[85.893,0.48175456],[85.89,0.1],[85.88,3.85094819],[85.869,29.11378662],[85.86,0.1]],[[85.929,0.48116946],[85.93,3.75094819],[85.955,3.69383402],[85.958,191.95421017],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150670291,[[85.893,0.48175456],[85.89,0.1],[85.88,3.85094819],[85.869,29.11378662],[85.863,5.36086188]],[[85.929,0.48116946],[85.93,3.75094819],[85.955,3.69383402],[85.958,191.95421017],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150670517,[[85.893,0.48175456],[85.89,0.1],[85.883,11.64368199],[85.88,3.85094819],[85.869,29.11378662]],[[85.927,0.48116946],[85.928,40.73177543],[85.93,3.75094819],[85.955,3.69383402],[85.958,151.23665044]]]
["bitfinex","SOLUSD",1772150671598,[[85.89,0.1],[85.887,0.48175456],[85.88,0.1],[85.87,3.85094819],[85.859,29.11745208]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.94,46.54438996],[85.942,58.17932867]]]
["bitfinex","SOLUSD",1772150671798,[[85.89,0.1],[85.88,0.1],[85.87,3.85094819],[85.859,29.11745208]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.94,46.54438996],[85.942,58.17932867]]]
["bitfinex","SOLUSD",1772150671799,[[85.891,0.48175456],[85.89,0.1],[85.88,0.1],[85.87,3.85094819],[85.859,29.11745208]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.94,46.54438996],[85.942,58.17932867]]]
["bitfinex","SOLUSD",1772150672000,[[85.891,0.48175456],[85.89,0.1],[85.88,3.85094819],[85.87,0.1],[85.859,29.11745208]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.94,46.54438996],[85.942,58.17932867]]]
["bitfinex","SOLUSD",1772150672219,[[85.891,0.48175456],[85.89,0.1],[85.881,11.64397123],[85.88,3.85094819],[85.87,0.1]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.94,46.54438996],[85.974,46.52610267]]]
["bitfinex","SOLUSD",1772150672416,[[85.891,0.48175456],[85.89,0.1],[85.881,11.64397123],[85.88,3.85094819],[85.87,0.1]],[[85.919,0.48116946],[85.92,3.75094819],[85.928,40.73177543],[85.974,46.52610267],[85.997,58.47439762]]]
["bitfinex","SOLUSD",1772150673603,[[85.89,0.1],[85.885,0.48175456],[85.88,0.1],[85.871,11.64531684],[85.87,3.85094819]],[[85.917,0.48116946],[85.918,40.73651621],[85.92,3.75094819],[85.939,58.18085796],[85.94,46.54455295]]]
["bitfinex","SOLUSD",1772150674012,[[85.87,0.58175456],[85.858,11.6470992],[85.847,29.12153806],[85.84,0.1],[85.839,6.06446186]],[[85.908,0.48116946],[85.918,40.73651621],[85.92,3.75094819],[85.921,46.55439691],[85.931,46.54920542]]]
["bitfinex","SOLUSD",1772150674204,[[85.87,0.58175456],[85.85,3.85094819],[85.84,0.1],[85.839,6.06446186],[85.837,29.12487453]],[[85.899,0.48116946],[85.9,3.75094819],[85.918,87.29253473],[85.92,3.75094819],[85.923,46.55381551]]]
["bitfinex","SOLUSD",1772150674404,[[85.87,0.1],[85.864,0.48175456],[85.85,3.85094819],[85.84,0.1],[85.837,29.12487453]],[[85.899,0.48116946],[85.9,3.75094819],[85.918,87.29253473],[85.92,3.75094819],[85.923,46.55381551]]]
["bitfinex","SOLUSD",1772150674604,[[85.87,0.58175456],[85.865,11.64618404],[85.86,3.85094819],[85.85,3.85094819],[85.84,0.1]],[[85.899,0.48116946],[85.9,3.75094819],[85.918,87.29253473],[85.92,3.75094819],[85.923,46.55381551]]]
["bitfinex","SOLUSD",1772150674605,[[85.87,0.58175456],[85.865,11.64618404],[85.86,3.85094819],[85.85,0.1],[85.847,29.12143898]],[[85.899,0.48116946],[85.9,3.75094819],[85.918,40.73651621],[85.92,3.75094819],[85.923,46.55381551]]]
["bitfinex","SOLUSD",1772150674811,[[85.87,0.58175456],[85.865,11.64618404],[85.86,3.85094819],[85.85,0.1],[85.847,29.12143898]],[[85.899,0.48116946],[85.91,3.75094819],[85.918,40.73651621],[85.923,46.55381551],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150675620,[[85.85,0.1]],[[85.923,46.55381551]]]
["bitfinex","SOLUSD",1772150675621,[[85.856,0.48175456],[85.85,0.1],[85.84,0.1],[85.823,29.12963801],[85.795,93.24511566]],[[85.889,0.48116946],[85.89,3.75094819],[85.898,11.64171459],[85.906,46.56267776],[85.915,46.55816005]]]
["bitfinex","SOLUSD",1772150675821,[[85.871,0.48175456],[85.87,3.75094819],[85.857,11.64727395],[85.853,5.36086188],[85.85,0.1]],[[85.898,11.64171459],[85.91,0.48116946],[85.946,46.54115985],[85.955,46.53638795],[85.957,46.53534551]]]
["bitfinex","SOLUSD",1772150676125,[[85.881,0.48175456],[85.88,3.75094819],[85.857,40.76545883],[85.853,5.36086188],[85.85,0.1]],[[85.907,11.64049495],[85.908,29.10091232],[85.916,0.48116946],[85.93,3.75094819],[85.938,46.54554951]]]
["bitfinex","SOLUSD",1772150676326,[[85.901,0.20419732],[85.9,3.75094819],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,11.63859824],[85.929,0.48116946],[85.961,46.53294146],[85.97,46.52821896],[85.978,46.52372884]]]
["bitfinex","SOLUSD",1772150676526,[[85.901,0.20419732],[85.9,3.75094819],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,11.63859824],[85.929,0.48116946],[85.933,29.09266098],[85.94,3.75094819],[85.961,46.53294146]]]
["bitfinex","SOLUSD",1772150676527,[[85.901,0.20419732],[85.9,3.75094819],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,11.63859824],[85.929,0.48116946],[85.933,29.09266098],[85.94,3.75094819],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150676930,[[85.901,0.20419732],[85.9,3.75094819],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,11.63859824],[85.933,29.09266098],[85.94,3.75094819],[85.96,3.75094819],[86.015,128.31692951]]]
["bitfinex","SOLUSD",1772150677123,[[85.901,0.20419732],[85.9,3.75094819],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,11.63859824],[85.923,0.48116946],[85.933,29.09266098],[85.94,3.75094819],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150677427,[[85.9,3.75094819],[85.895,0.20419732],[85.88,3.75094819],[85.873,5.36086188],[85.866,3.69383402]],[[85.921,12.11504185],[85.933,29.09266098],[85.94,3.75094819],[85.96,3.75094819],[85.962,3.69383402]]]
["bitfinex","SOLUSD",1772150679332,[[85.895,0.20419732],[85.89,3.75094819],[85.888,11.64305467],[85.874,29.11227614],[85.866,3.69383402]],[[85.92,0.47644361],[85.921,11.63859824],[85.933,29.09266098],[85.94,3.75094819],[85.96,3.75094819]]]
["bitfinex","SOLUSD",1772150679710,[[85.895,0.20419732],[85.89,3.75094819],[85.884,11.64360094],[85.874,29.11227614],[85.873,5.36086188]],[[85.92,0.47644361],[85.921,11.63859824],[85.924,29.09560666],[85.94,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150680031,[[85.895,0.20419732],[85.89,3.75094819],[85.887,11.64310175],[85.874,29.11227614],[85.873,5.36086188]],[[85.92,0.47644361],[85.921,11.63859824],[85.924,29.09560666],[85.94,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150680532,[[85.891,0.20419732],[85.89,3.75094819],[85.883,11.64372853],[85.874,29.11227614],[85.873,5.36086188]],[[85.92,0.47644361],[85.921,11.63859824],[85.924,29.09560666],[85.93,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150681321,[[85.891,0.20419732],[85.89,3.75094819],[85.874,29.11227614],[85.873,5.36086188],[85.851,1.1]],[[85.919,11.63886916],[85.924,29.09560666],[85.927,0.48677478],[85.94,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150681828,[[85.891,0.20419732],[85.89,3.75094819],[85.886,11.64333031],[85.874,29.11227614],[85.873,5.36086188]],[[85.919,11.63886916],[85.921,0.48677478],[85.924,29.09560666],[85.94,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150682019,[[85.891,0.20419732],[85.89,3.75094819],[85.886,11.64333031],[85.874,29.11227614],[85.873,5.36086188]],[[85.918,0.48677478],[85.919,11.63886916],[85.924,29.09560666],[85.93,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150682418,[[85.891,0.20419732],[85.89,3.75094819],[85.882,11.64387333],[85.874,29.11227614],[85.873,5.36086188]],[[85.918,0.48677478],[85.919,11.63886916],[85.924,29.09560666],[85.93,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150683235,[[85.891,0.20419732],[85.89,3.75094819],[85.886,11.64331242],[85.874,29.11227614],[85.873,5.36086188]],[[85.918,0.48677478],[85.919,11.63886916],[85.924,29.09560666],[85.93,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150683423,[[85.891,0.20419732],[85.88,11.64402573],[85.875,5.36086188],[85.873,5.36086188],[85.864,29.1156358]],[[85.917,40.73699035],[85.93,3.75094819],[85.937,58.18241611],[85.952,46.53801846],[86.007,58.74527874]]]
["bitfinex","SOLUSD",1772150683625,[[85.891,0.20419732],[85.89,3.75094819],[85.881,5.36086188],[85.88,11.64402573],[85.864,29.1156358]],[[85.916,0.48677478],[85.917,40.73699035],[85.93,3.75094819],[85.937,58.18241611],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150683824,[[85.891,0.20419732],[85.89,3.75094819],[85.885,11.64339676],[85.881,5.36086188],[85.873,29.1126811]],[[85.916,0.48677478],[85.917,40.73699035],[85.93,3.75094819],[85.937,58.18241611],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150684023,[[85.891,0.20419732],[85.89,3.75094819],[85.885,11.64339676],[85.881,5.36086188],[85.873,29.1126811]],[[85.916,0.48677478],[85.917,11.6391401],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150685130,[[85.891,0.20419732],[85.89,3.75094819],[85.881,17.00483123],[85.873,29.1126811],[85.852,1.1]],[[85.916,0.48677478],[85.917,11.6391401],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150685316,[[85.891,0.20419732],[85.89,3.75094819],[85.884,11.64352198],[85.881,5.36086188],[85.873,29.1126811]],[[85.916,0.48677478],[85.917,11.6391401],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150685516,[[85.89,3.75094819],[85.885,0.20419732],[85.88,11.64410125],[85.873,29.1126811],[85.863,5.36086188]],[[85.914,0.48677478],[85.915,11.63941104],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150685836,[[85.885,0.20419732],[85.88,15.39504944],[85.873,29.1126811],[85.863,5.36086188],[85.78,19.41075224]],[[85.914,0.48677478],[85.915,11.63941104],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150687341,[[85.885,0.20419732],[85.88,15.39504944],[85.873,29.1126811],[85.863,5.36086188],[85.81,6.73264273]],[[85.914,0.48677478],[85.915,11.63941104],[85.927,29.09460229],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150688043,[[85.885,0.20419732],[85.88,15.39504944],[85.873,29.1126811],[85.863,5.36086188],[85.81,6.73264273]],[[85.912,0.48677478],[85.913,11.639682],[85.918,29.09760933],[85.93,3.75094819],[85.937,58.18241611]]]
["bitfinex","SOLUSD",1772150688246,[[85.88,3.75094819],[85.879,0.20419732],[85.875,11.64473751],[85.863,34.47687119],[85.83,58.45035534]],[[85.912,0.48677478],[85.913,11.639682],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150688542,[[85.881,0.20419732],[85.88,3.75094819],[85.875,11.64473751],[85.864,1.1],[85.863,34.47687119]],[[85.912,0.48677478],[85.913,11.639682],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150688940,[[85.881,0.20419732],[85.88,3.75094819],[85.878,11.64429282],[85.864,1.1],[85.863,34.47687119]],[[85.912,0.48677478],[85.913,40.738887],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150689123,[[85.881,0.20419732],[85.88,3.75094819],[85.864,1.1],[85.863,34.47687119],[71.25,75.64010134]],[[85.912,0.48677478],[85.913,40.738887],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150689446,[[85.881,0.20419732],[85.88,3.75094819],[85.864,1.1],[85.863,34.47687119],[85.297,0.34]],[[85.912,0.48677478],[85.913,40.738887],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150689656,[[85.881,0.20419732],[85.88,3.75094819],[85.865,5.36086188],[85.864,1.1],[85.863,29.11600931]],[[85.912,0.48677478],[85.913,40.738887],[85.93,3.75094819],[85.937,58.18241611],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150690349,[[85.882,0.20419732],[85.881,11.64401904],[85.88,3.75094819],[85.871,29.11310769],[85.865,5.36086188]],[[85.912,0.48677478],[85.913,11.639682],[85.923,29.09604432],[85.93,3.75094819],[85.943,46.54295542]]]
["bitfinex","SOLUSD",1772150690534,[[85.89,3.75094819],[85.888,0.20419732],[85.881,11.64401904],[85.871,29.11310769],[85.865,5.36086188]],[[85.91,0.48677478],[85.911,11.63995297],[85.923,29.09604432],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150690728,[[85.888,0.20419732],[85.881,11.64401904],[85.88,3.75094819],[85.871,29.11310769],[85.865,5.36086188]],[[85.91,0.48677478],[85.911,11.63995297],[85.923,29.09604432],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150691126,[[85.881,11.64401904],[85.88,3.75094819],[85.871,29.11310769],[85.865,5.36086188],[71.44,25.39462484]],[[85.91,0.48677478],[85.911,11.63995297],[85.923,29.09604432],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150691322,[[85.882,0.20419732],[85.88,3.75094819],[85.873,11.6450891],[85.862,29.11640676],[85.837,104.5]],[[85.91,0.48677478],[85.911,11.63995297],[85.92,3.75094819],[85.942,58.17881742],[85.944,46.54236637]]]
["bitfinex","SOLUSD",1772150691525,[[85.882,0.20419732],[85.88,3.75094819],[85.873,11.6450891],[85.862,29.11640676],[85.853,5.36086188]],[[85.91,0.48677478],[85.911,11.63995297],[85.92,3.75094819],[85.942,58.17881742],[85.944,46.54236637]]]
["bitfinex","SOLUSD",1772150692446,[[85.882,0.20419732],[85.88,3.75094819],[85.873,11.6450891],[85.862,29.11640676],[85.853,5.36086188]],[[85.91,0.48677478],[85.911,29.09988243],[85.92,3.75094819],[85.942,58.17881742],[85.944,46.54236637]]]
["bitfinex","SOLUSD",1772150692650,[[85.882,0.20419732],[85.88,3.75094819],[85.873,11.6450891],[85.862,29.11640676],[85.853,5.36086188]],[[85.908,0.48677478],[85.909,11.64022395],[85.911,29.09988243],[85.92,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150693346,[[85.882,0.20419732],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188],[85.849,58.24139743]],[[85.908,0.48677478],[85.909,11.64022395],[85.911,29.09988243],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150693347,[[85.882,0.20419732],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188],[85.849,58.24139743]],[[85.908,0.48677478],[85.909,11.64022395],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150693647,[[85.883,0.20419732],[85.882,11.64384452],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188]],[[85.908,0.48677478],[85.909,11.64022395],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150693851,[[85.883,0.20419732],[85.88,3.75094819],[85.878,11.6443558],[85.862,29.11640676],[85.853,5.36086188]],[[85.908,0.48677478],[85.909,11.64022395],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150694746,[[85.883,0.20419732],[85.88,3.75094819],[85.874,11.64490002],[85.862,29.11640676],[85.853,5.36086188]],[[85.906,0.48677478],[85.907,11.64049495],[85.911,29.09988243],[85.92,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150696046,[[85.883,0.20419732],[85.88,3.75094819],[85.878,11.64438703],[85.862,29.11640676],[85.853,5.36086188]],[[85.906,0.48677478],[85.907,11.64049495],[85.911,29.09988243],[85.92,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150697042,[[85.883,0.20419732],[85.882,11.64381165],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188]],[[85.905,11.64076596],[85.906,0.48677478],[85.911,29.09988243],[85.92,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150697248,[[85.883,0.20419732],[85.882,11.64381165],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188]],[[85.905,11.64076596],[85.906,0.48677478],[85.911,29.09988243],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150697249,[[85.883,0.20419732],[85.882,11.64381165],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188]],[[85.905,11.64076596],[85.906,0.48677478],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150697549,[[85.883,0.20419732],[85.88,3.75094819],[85.878,11.64439872],[85.862,29.11640676],[85.853,5.36086188]],[[85.905,11.64076596],[85.906,0.48677478],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150697950,[[85.883,0.20419732],[85.882,11.64384358],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188]],[[85.905,11.64076596],[85.906,0.48677478],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150698551,[[85.883,0.20419732],[85.88,3.75094819],[85.862,29.11640676],[85.853,5.36086188],[85.85,0.1]],[[85.904,0.48677478],[85.905,11.64076596],[85.911,29.09988243],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150699451,[[85.884,0.20419732],[85.883,11.64369421],[85.88,3.75094819],[85.87,29.11357006],[85.853,5.36086188]],[[85.904,0.48677478],[85.91,11.64010889],[85.921,29.09674613],[85.93,3.75094819],[85.942,58.17881742]]]
["bitfinex","SOLUSD",1772150699747,[[85.884,0.20419732],[85.883,11.64369421],[85.88,3.75094819],[85.87,29.11357006],[85.863,5.36086188]],[[85.91,11.64010889],[85.921,29.09674613],[85.93,3.75094819],[86.052,4.66445105],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772150699951,[[85.891,0.20419732],[85.89,3.75094819],[85.883,11.64369421],[85.879,29.110547],[85.863,5.36086188]],[[85.914,12.12638883],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150700340,[[85.891,0.20419732],[85.89,3.75094819],[85.883,11.64369421],[85.879,29.110547],[85.863,5.36086188]],[[85.913,0.48677478],[85.914,11.63961405],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150700539,[[85.891,0.20419732],[85.89,3.75094819],[85.883,11.64369421],[85.879,29.110547],[85.863,5.36086188]],[[85.913,0.48677478],[85.914,11.63961405],[85.921,29.09674613],[85.94,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150700752,[[85.891,0.20419732],[85.883,11.64369421],[85.869,29.11393501],[85.863,5.36086188],[85.85,0.1]],[[85.913,0.48677478],[85.914,11.63961405],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150700932,[[85.891,0.20419732],[85.883,11.64369421],[85.88,3.75094819],[85.869,29.11393501],[85.863,5.36086188]],[[85.913,0.48677478],[85.914,11.63961405],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150701456,[[85.891,0.20419732],[85.89,3.75094819],[85.883,11.64369421],[85.869,29.11393501],[85.863,5.36086188]],[[85.912,11.63981748],[85.913,0.48677478],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150701657,[[85.891,0.20419732],[85.89,3.75094819],[85.869,29.11393501],[85.863,5.36086188]],[[85.912,11.63981748],[85.913,0.48677478],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150701658,[[85.891,0.20419732],[85.89,3.75094819],[85.887,11.64319158],[85.869,29.11393501],[85.863,5.36086188]],[[85.912,11.63981748],[85.913,0.48677478],[85.921,29.09674613],[85.93,3.75094819],[85.943,58.17814354]]]
["bitfinex","SOLUSD",1772150701865,[[85.901,0.20419732],[85.9,3.75094819],[85.892,11.64252782],[85.88,3.75094819],[85.873,5.36086188]],[[85.93,11.63737926],[85.931,29.09332221],[85.933,0.48677478],[85.94,3.75094819],[85.952,46.53801846]]]
["bitfinex","SOLUSD",1772150702034,[[85.901,0.20419732],[85.9,3.75094819],[85.892,11.64252782],[85.887,29.10797315],[85.881,1.1]],[[85.929,0.48677478],[85.93,11.63737926],[85.931,29.09332221],[85.94,3.75094819],[85.951,58.17272564]]]
["bitfinex","SOLUSD",1772150702234,[[85.901,0.20419732],[85.9,3.75094819],[85.892,11.64252782],[85.887,29.10797315],[85.881,1.1]],[[85.929,0.48677478],[85.93,11.63737926],[85.931,29.09332221],[85.95,3.75094819],[85.951,58.17272564]]]
["bitfinex","SOLUSD",1772150702656,[[85.911,0.20419732],[85.91,3.75094819],[85.892,40.74884738],[85.885,3.69383402],[85.883,5.36086188]],[[85.934,12.1237016],[85.96,3.75094819],[85.986,104.4],[85.997,46.51358694],[86.005,46.50928645]]]
["bitfinex","SOLUSD",1772150702958,[[85.911,0.20419732],[85.91,3.75094819],[85.892,40.74884738],[85.885,3.69383402],[85.883,5.36086188]],[[85.934,12.1237016],[85.95,29.08681276],[85.96,3.75094819],[85.982,3.69383402],[85.986,104.4]]]
["bitfinex","SOLUSD",1772150703335,[[85.911,0.20419732],[85.91,3.74830804],[85.892,40.74884738],[85.885,3.69383402],[85.883,5.36086188]],[[85.934,12.1237016],[85.95,29.08681276],[85.96,3.74830804],[85.982,3.69383402],[85.986,104.4]]]
["bitfinex","SOLUSD",1772150703862,[[85.911,0.20419732],[85.91,3.74830804],[85.906,11.64053418],[85.892,29.10631956],[85.885,3.69383402]],[[85.934,12.1237016],[85.95,29.08681276],[85.96,3.74830804],[85.986,104.4],[86.081,29.08681276]]]
["bitfinex","SOLUSD",1772150704057,[[85.911,0.20419732],[85.91,3.74830804],[85.906,11.64053418],[85.892,29.10631956],[85.885,3.69383402]],[[85.934,12.1237016],[85.95,29.08681276],[85.96,3.74830804],[85.982,3.69383402],[85.986,104.4]]]
["bitfinex","SOLUSD",1772150704261,[[85.921,0.20419732],[85.92,3.74830804],[85.91,11.64003722],[85.892,29.10631956],[85.885,3.69383402]],[[85.934,11.63692682],[85.94,0.48677478],[85.95,29.08681276],[85.96,3.74830804],[85.982,3.69383402]]]
["bitfinex","SOLUSD",1772150704555,[[85.921,0.20419732],[85.92,3.74830804],[85.912,11.63981748],[85.902,29.10286552],[85.893,5.36086188]],[[85.938,11.63631766],[85.95,29.08681276],[85.96,3.74830804],[85.982,3.69383402],[86.0,3.94830804]]]
["bitfinex","SOLUSD",1772150704744,[[85.921,0.20419732],[85.92,3.74830804],[85.912,11.63981748],[85.902,29.10286552],[85.895,3.69383402]],[[85.946,0.48677478],[85.96,29.08342694],[85.97,3.74830804],[85.992,3.69383402],[86.0,3.94830804]]]
["bitfinex","SOLUSD",1772150704938,[[85.921,0.20419732],[85.92,3.74830804],[85.912,11.63981748],[85.902,29.10286552],[85.895,3.69383402]],[[85.946,12.12204641],[85.96,29.08342694],[85.97,3.74830804],[85.992,3.69383402],[86.0,3.94830804]]]
["bitfinex","SOLUSD",1772150706139,[[85.921,0.20419732],[85.917,11.63908785],[85.902,29.10286552],[85.895,3.69383402],[85.864,58.0064811]],[[85.946,12.12204641],[85.96,32.83173498],[85.992,3.69383402],[86.0,3.94830804],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772150706439,[[85.921,0.20419732],[85.92,3.74830804],[85.917,11.63908785],[85.902,29.10286552],[85.895,3.69383402]],[[85.946,12.12204641],[85.96,32.83173498],[85.992,3.69383402],[86.0,3.94830804],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772150706638,[[85.921,0.20419732],[85.92,3.74830804],[85.917,11.63908785],[85.902,29.10286552],[85.895,3.69383402]],[[85.945,0.48677478],[85.946,11.63527163],[85.96,32.83173498],[85.992,3.69383402],[86.0,3.94830804]]]
["bitfinex","SOLUSD",1772150707354,[[85.921,0.20419732],[85.92,3.74830804],[85.913,11.63966421],[85.902,29.10286552],[85.895,3.69383402]],[[85.945,0.48677478],[85.946,11.63527163],[85.951,29.08644373],[85.96,3.74830804],[85.979,104.67743889]]]
["bitfinex","SOLUSD",1772150708449,[[85.921,0.20419732],[85.92,3.74830804],[85.913,11.63966421],[85.903,1.1],[85.902,29.10286552]],[[85.943,0.48677478],[85.944,11.63548357],[85.951,29.08644373],[85.96,3.74830804],[85.979,104.67743889]]]
["bitfinex","SOLUSD",1772150708858,[[85.921,0.20419732],[85.92,3.74830804],[85.917,11.63902677],[85.903,1.1],[85.902,29.10286552]],[[85.943,0.48677478],[85.944,11.63548357],[85.951,29.08644373],[85.979,104.67743889],[86.029,52.42]]]
["bitfinex","SOLUSD",1772150709046,[[85.921,0.20419732],[85.92,3.74830804],[85.917,11.63902677],[85.903,1.1],[85.902,29.10286552]],[[85.943,0.48677478],[85.944,11.63548357],[85.951,29.08644373],[85.96,3.74830804],[85.979,104.67743889]]]
["bitfinex","SOLUSD",1772150709250,[[85.923,0.20419732],[85.922,11.63846279],[85.92,3.74830804],[85.903,1.1],[85.902,29.10286552]],[[85.943,0.48677478],[85.944,11.63548357],[85.961,29.08319068],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150709557,[[85.923,0.20419732],[85.92,3.74830804],[85.918,11.63895205],[85.903,1.1],[85.902,29.10286552]],[[85.943,0.48677478],[85.944,11.63548357],[85.961,29.08319068],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150709755,[[85.923,0.20419732],[85.922,11.63846279],[85.92,3.74830804],[85.911,29.0998323],[85.903,1.1]],[[85.943,0.48677478],[85.949,11.63488034],[85.961,29.08319068],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150709947,[[85.923,0.20419732],[85.922,11.63846279],[85.92,3.74830804],[85.911,29.0998323],[85.903,1.1]],[[85.943,0.48677478],[85.946,11.63528321],[85.961,29.08319068],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150710136,[[85.923,0.20419732],[85.92,3.74830804],[85.918,11.63896191],[85.911,29.0998323],[85.903,1.1]],[[85.943,0.48677478],[85.944,11.63548357],[85.961,29.08319068],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150710452,[[85.923,0.20419732],[85.92,3.74830804],[85.918,11.63896191],[85.911,29.0998323],[85.903,1.1]],[[85.948,0.450984],[85.961,29.08319068],[85.969,11.63209994],[85.97,3.74830804],[85.979,46.52326126]]]
["bitfinex","SOLUSD",1772150711161,[[85.931,0.20419732],[85.93,3.74830804],[85.911,29.0998323],[85.903,6.46086188],[85.884,46.57415483]],[[85.96,0.450984],[85.961,29.08319068],[85.969,11.63209994],[85.979,46.52326126],[85.98,3.74830804]]]
["bitfinex","SOLUSD",1772150711347,[[85.951,0.20419732],[85.95,3.74830804],[85.924,11.63819189],[85.92,3.74830804],[85.915,3.69383402]],[[85.969,11.63209994],[85.974,0.450984],[86.0,0.2],[86.021,46.50041824],[86.028,104.4]]]
["bitfinex","SOLUSD",1772150711548,[[85.951,0.20419732],[85.95,3.74830804],[85.924,11.63819189],[85.923,5.36086188],[85.92,3.74830804]],[[85.969,11.63209994],[85.974,0.450984],[85.99,3.74830804],[86.0,0.2],[86.021,46.50041824]]]
["bitfinex","SOLUSD",1772150712050,[[85.951,0.20419732],[85.95,3.74830804],[85.924,11.63819189],[85.923,5.36086188],[85.92,3.74830804]],[[85.969,11.63209994],[85.974,0.450984],[85.99,3.74830804],[86.0,0.2],[86.012,3.69383402]]]
["bitfinex","SOLUSD",1772150712546,[[85.951,0.20419732],[85.95,3.74830804],[85.945,11.63525393],[85.924,29.09547972],[85.923,5.36086188]],[[85.973,12.08254274],[85.981,29.07650519],[85.99,3.74830804],[86.0,0.2],[86.012,3.69383402]]]
["bitfinex","SOLUSD",1772150712742,[[85.951,0.20419732],[85.95,3.74830804],[85.933,29.09239026],[85.923,5.36086188],[85.912,93.11841624]],[[85.973,0.450984],[85.979,11.63083305],[85.99,3.74830804],[85.992,29.07252556],[86.0,0.2]]]
["bitfinex","SOLUSD",1772150713061,[[85.951,0.20419732],[85.912,93.11841624]],[[86.0,0.2]]]
["bitfinex","SOLUSD",1772150713062,[[85.961,0.20419732],[85.96,7.49661608],[85.952,41.00472521],[85.951,5.36086188],[85.945,3.69383402]],[[85.999,0.450984],[86.0,0.2],[86.015,29.06496773],[86.02,3.74830804],[86.041,46.48977519]]]
["bitfinex","SOLUSD",1772150713358,[[85.991,0.20419732],[85.99,3.74830804],[85.963,9.0546959],[85.96,3.74830804],[85.952,87.25800445]],[[86.017,0.450984],[86.073,46.47263092],[86.074,46.47179078],[86.083,46.46701782],[86.089,104.4]]]
["bitfinex","SOLUSD",1772150713544,[[85.963,9.0546959],[85.96,3.74830804],[85.952,87.25800445]],[[86.017,0.450984],[86.073,46.47263092],[86.074,46.47179078],[86.083,46.46701782],[86.089,104.4]]]
["bitfinex","SOLUSD",1772150713545,[[86.0,3.74830804],[85.973,5.36086188],[85.963,9.0546959],[85.96,3.74830804],[85.952,87.25800445]],[[86.023,0.49790134],[86.039,11.62263624],[86.052,3.69383402],[86.073,46.47263092],[86.074,46.47179078]]]
["bitfinex","SOLUSD",1772150713744,[[86.0,3.74830804],[85.973,5.36086188],[85.963,3.69383402],[85.96,3.74830804],[85.952,87.25800445]],[[86.023,0.49790134],[86.039,11.62263624],[86.052,3.69383402],[86.073,46.47263092],[86.074,46.47179078]]]
["bitfinex","SOLUSD",1772150713938,[[85.964,0.28432314],[85.963,3.69383402],[85.96,3.74830804],[85.952,40.72040207],[85.94,46.54363761]],[[86.023,0.49790134],[86.03,3.74830804],[86.037,29.05729097],[86.039,11.62263624],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150714242,[[85.99,3.74830804],[85.964,3.97815716],[85.963,5.36086188],[85.96,3.74830804],[85.952,40.72040207]],[[86.023,0.49790134],[86.03,3.74830804],[86.037,29.05729097],[86.039,11.62263624],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150714668,[[85.99,3.74830804],[85.983,11.63011743],[85.969,29.07996788],[85.964,3.97815716],[85.963,5.36086188]],[[86.021,0.49790134],[86.022,11.62493315],[86.026,29.06105702],[86.03,3.74830804],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150715161,[[85.983,11.63011743],[85.969,29.07996788],[85.964,3.97815716],[85.963,5.36086188],[85.931,58.86729872]],[[86.021,0.49790134],[86.022,11.62493315],[86.026,29.06105702],[86.03,3.74830804],[86.049,58.10689558]]]
["bitfinex","SOLUSD",1772150715363,[[85.99,3.74830804],[85.983,11.63011743],[85.969,29.07996788],[85.964,3.97815716],[85.963,5.36086188]],[[86.021,0.49790134],[86.022,11.62493315],[86.026,29.06105702],[86.03,3.74830804],[86.049,58.10689558]]]
["bitfinex","SOLUSD",1772150716279,[[85.98,3.74830804],[85.977,11.63088504],[85.969,29.07996788],[85.964,3.97815716],[85.963,5.36086188]],[[86.021,0.49790134],[86.022,40.68726604],[86.03,3.74830804],[86.048,46.48618856],[86.049,58.10689558]]]
["bitfinex","SOLUSD",1772150716463,[[85.98,3.74830804],[85.977,11.63088504],[85.969,29.07996788],[85.964,3.69383402],[85.963,5.36086188]],[[86.021,0.49790134],[86.022,40.68726604],[86.03,3.74830804],[86.048,46.48618856],[86.049,58.10689558]]]
["bitfinex","SOLUSD",1772150716966,[[85.977,11.63088504],[85.97,3.74830804],[85.969,29.07996788],[85.964,3.69383402],[85.953,5.36086188]],[[86.019,0.49790134],[86.02,44.43652008],[86.04,3.74830804],[86.048,46.48618856],[86.049,58.10689558]]]
["bitfinex","SOLUSD",1772150717162,[[85.965,11.91696433],[85.957,29.08404073],[85.956,3.69383402],[85.953,5.36086188],[85.931,46.54878704]],[[86.009,0.49790134],[86.01,3.74830804],[86.02,40.68821204],[86.032,58.11828528],[86.039,46.49056984]]]
["bitfinex","SOLUSD",1772150717367,[[85.97,3.74830804],[85.965,11.91696433],[85.957,29.08404073],[85.953,5.36086188],[85.945,3.69383402]],[[86.009,0.49790134],[86.01,3.74830804],[86.02,40.68821204],[86.032,58.11828528],[86.039,46.49056984]]]
["bitfinex","SOLUSD",1772150717775,[[85.97,3.74830804],[85.965,11.91696433],[85.957,29.08404073],[85.953,5.36086188],[85.945,3.69383402]],[[86.009,0.49790134],[86.02,44.43652008],[86.032,58.11828528],[86.039,46.49056984],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150717985,[[85.97,3.74830804],[85.965,11.91696433],[85.957,29.08404073],[85.953,5.36086188],[85.945,3.69383402]],[[86.009,0.49790134],[86.02,44.43652008],[86.032,58.11828528],[86.039,46.49056984],[87.3,3.49]]]
["bitfinex","SOLUSD",1772150718680,[[85.971,11.63182933],[85.97,3.74830804],[85.965,0.28432314],[85.957,29.08404073],[85.953,5.36086188]],[[86.007,0.49790134],[86.008,11.62682541],[86.02,32.81131664],[86.032,58.11828528],[86.039,46.49056984]]]
["bitfinex","SOLUSD",1772150720669,[[85.98,3.74830804],[85.966,11.63250587],[85.965,0.28432314],[85.96,3.74830804],[85.957,29.08404073]],[[86.005,0.49790134],[86.006,11.62709578],[86.02,32.81131664],[86.032,58.11828528],[86.039,46.49056984]]]
["bitfinex","SOLUSD",1772150720987,[[85.98,3.74830804],[85.966,40.71377055],[85.965,0.28432314],[85.96,3.74830804],[85.955,3.69383402]],[[86.005,0.49790134],[86.011,11.62650371],[86.02,32.81131664],[86.039,46.49056984],[86.072,46.47294653]]]
["bitfinex","SOLUSD",1772150721172,[[85.98,3.74830804],[85.966,40.71377055],[85.965,0.28432314],[85.96,3.74830804],[85.955,3.69383402]],[[86.005,0.49790134],[86.02,32.81131664],[86.039,46.49056984],[86.072,46.47294653]]]
["bitfinex","SOLUSD",1772150721173,[[85.98,3.74830804],[85.966,40.71377055],[85.965,0.28432314],[85.96,3.74830804],[85.955,3.69383402]],[[86.005,0.49790134],[86.008,11.62692807],[86.02,32.81131664],[86.039,46.49056984],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150721484,[[85.98,3.74830804],[85.966,40.71377055],[85.965,0.28432314],[85.96,3.74830804],[85.955,3.69383402]],[[86.005,0.49790134],[86.006,11.62709578],[86.02,32.81131664],[86.039,46.49056984],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150723074,[[85.98,3.74830804],[85.979,11.63062928],[85.966,29.08126468],[85.965,0.28432314],[85.96,3.74830804]],[[86.005,0.49790134],[86.006,11.62709578],[86.02,32.81131664],[86.039,46.49056984],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150723586,[[85.98,3.74830804],[85.979,11.63062928],[85.966,29.08126468],[85.965,0.28432314],[85.96,3.74830804]],[[86.004,11.62736616],[86.005,0.49790134],[86.02,32.81131664],[86.039,46.49056984],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150723790,[[85.98,3.74830804],[85.975,11.63125245],[85.966,29.08126468],[85.965,0.28432314],[85.96,3.74830804]],[[86.003,0.49790134],[86.004,11.62736616],[86.02,32.81131664],[86.039,46.49056984],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150726385,[[85.99,3.74830804],[85.981,11.6304765],[85.975,29.07814858],[85.965,0.28432314],[85.963,5.36086188]],[[86.016,0.49790134],[86.029,11.62398726],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150726386,[[85.99,3.74830804],[85.981,11.6304765],[85.975,29.07814858],[85.965,0.28432314],[85.963,5.36086188]],[[86.016,0.49790134],[86.029,11.62398726],[86.03,3.74830804],[86.052,3.69383402],[86.08,3.94830804]]]
["bitfinex","SOLUSD",1772150726586,[[85.99,3.74830804],[85.981,11.6304765],[85.975,29.07814858],[85.966,1.1],[85.965,0.28432314]],[[86.016,0.49790134],[86.029,40.68395541],[86.03,3.74830804],[86.047,58.10834983],[86.052,3.69383402]]]
["bitfinex","SOLUSD",1772150727505,[[85.99,3.74830804],[85.981,11.6304765],[85.975,29.07814858],[85.966,1.1],[85.965,0.28432314]],[[86.029,40.68395541],[86.03,3.74830804],[86.047,58.10834983],[86.052,3.69383402],[86.11,263.51365791]]]
["bitfinex","SOLUSD",1772150727715,[[86.0,3.74830804],[85.982,1.1],[85.981,40.70666775],[85.973,5.36086188],[85.965,3.69383402]],[[86.028,0.49790134],[86.029,11.62398726],[86.039,29.05691072],[86.05,3.74830804],[86.062,3.69383402]]]
["bitfinex","SOLUSD",1772150728120,[[86.0,3.74830804],[85.982,1.1],[85.981,40.70666775],[85.973,5.36086188],[85.965,3.69383402]],[[86.028,0.49790134],[86.029,11.62398726],[86.039,29.05691072],[86.04,3.74830804],[86.055,58.10238947]]]
["bitfinex","SOLUSD",1772150729801,[[86.01,3.74830804],[86.001,11.62777177],[85.993,5.36086188],[85.984,3.69383402],[85.976,58.15563402]],[[86.035,0.49790134],[86.049,29.05344565],[86.095,104.4],[86.1,46.65810969],[86.106,46.45456357]]]
["bitfinex","SOLUSD",1772150730004,[[86.02,3.74830804],[86.002,0.28432314],[86.001,11.62777177],[86.0,3.74830804],[85.993,5.36086188]],[[86.035,0.49790134],[86.048,11.6214206],[86.049,29.05344565],[86.06,3.94830804],[86.095,104.4]]]
["bitfinex","SOLUSD",1772150730201,[[86.02,3.74830804],[86.002,0.28432314],[86.001,11.62777177],[86.0,3.74830804],[84.692,3.49]],[[86.035,0.49790134],[86.048,11.6214206],[86.049,29.05344565],[86.06,3.94830804],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1772150730401,[[86.02,3.74830804],[86.002,0.28432314],[86.001,11.62777177],[86.0,3.74830804],[84.729,3.49]],[[86.035,0.49790134],[86.048,11.6214206],[86.049,29.05344565],[86.06,3.94830804],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1772150730598,[[86.02,3.74830804],[86.002,0.28432314],[86.001,40.69720119],[86.0,3.74830804],[85.993,5.36086188]],[[86.047,0.49790134],[86.048,11.6214206],[86.059,29.05001426],[86.06,0.2],[86.07,3.94830804]]]
["bitfinex","SOLUSD",1772150731007,[[86.02,3.74830804],[86.002,0.28432314],[86.001,40.69720119],[86.0,3.74830804],[85.993,5.36086188]],[[86.047,0.49790134],[86.048,11.6214206],[86.059,29.05001426],[86.06,3.94830804],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150732514,[[86.02,3.74830804],[86.009,11.6266085],[86.002,0.28432314],[86.001,29.06942942],[86.0,3.74830804]],[[86.045,0.49790134],[86.046,11.62169072],[86.049,29.05321874],[86.06,3.94830804],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150732820,[[86.02,3.74830804],[86.002,0.28432314],[86.001,29.06942942],[86.0,3.74830804],[85.963,58.83399678]],[[86.045,0.49790134],[86.046,11.62169072],[86.049,29.05321874],[86.06,3.94830804],[86.07,0.2]]]
["bitfinex","SOLUSD",1772150732994,[[86.02,11.62514277],[86.003,5.36086188],[86.002,0.28432314],[86.0,3.74830804],[85.995,3.69383402]],[[86.06,0.69790134],[86.07,0.2],[86.08,0.2],[86.115,52.52658248],[86.125,46.4441926]]]
["bitfinex","SOLUSD",1772150733190,[[86.04,3.74830804],[86.02,11.62514277],[86.005,3.69383402],[86.003,5.36086188],[86.002,0.28432314]],[[86.059,0.49790134],[86.06,0.2],[86.07,0.2],[86.08,3.94830804],[86.102,56.11383402]]]
["bitfinex","SOLUSD",1772150733593,[[86.03,3.74830804],[86.02,11.62514277],[86.005,3.69383402],[86.003,5.36086188],[86.002,0.28432314]],[[86.059,0.49790134],[86.06,0.2],[86.07,0.2],[86.08,3.94830804],[86.102,56.11383402]]]
["bitfinex","SOLUSD",1772150734520,[[86.04,3.74830804],[86.03,11.62374395],[86.02,29.0630086],[86.013,5.36086188],[86.005,3.69383402]],[[86.058,0.49790134],[86.06,0.2],[86.07,29.24640694],[86.08,3.94830804],[86.102,56.11383402]]]
["bitfinex","SOLUSD",1772150734909,[[86.05,3.74830804],[86.04,3.74830804],[86.033,3.69383402],[86.03,40.68337431],[86.023,5.36086188]],[[86.07,0.2],[86.08,0.2],[86.085,0.49790134],[86.1,3.94830804],[86.102,52.42]]]
["bitfinex","SOLUSD",1772150735111,[[86.05,3.74830804],[86.033,3.69383402],[86.03,40.68337431],[86.023,5.36086188]],[[86.07,0.2],[86.08,0.2],[86.1,3.94830804],[86.102,52.42]]]
["bitfinex","SOLUSD",1772150735112,[[86.05,3.74830804],[86.034,0.28432314],[86.033,3.69383402],[86.03,40.68337431],[86.023,5.36086188]],[[86.07,0.2],[86.074,0.49790134],[86.08,0.2],[86.1,3.94830804],[86.102,52.42]]]
["bitfinex","SOLUSD",1772150735310,[[86.05,3.74830804],[86.034,0.28432314],[86.033,3.69383402],[86.03,40.68337431],[86.023,5.36086188]],[[86.07,0.2],[86.074,12.1158247],[86.08,0.2],[86.088,29.0402445],[86.09,3.94830804]]]
["bitfinex","SOLUSD",1772150735604,[[86.05,3.74830804],[86.034,0.28432314],[86.033,3.69383402],[86.03,40.68337431]],[[86.07,0.2],[86.074,12.1158247],[86.08,0.2],[86.088,29.0402445],[86.09,3.94830804]]]
["bitfinex","SOLUSD",1772150735605,[[86.05,3.74830804],[86.034,0.28432314],[86.033,9.0546959],[86.03,40.68337431],[86.014,46.50389689]],[[86.07,0.2],[86.074,0.49790134],[86.079,11.61733245],[86.08,0.2],[86.088,29.0402445]]]
["bitfinex","SOLUSD",1772150735804,[[86.05,3.74830804],[86.034,0.28432314],[86.033,9.0546959],[86.03,40.68337431],[86.014,46.50389689]],[[86.07,0.2],[86.079,11.61733245],[86.08,0.2],[86.081,0.49790134],[86.088,29.0402445]]]
["bitfinex","SOLUSD",1772150736497,[[86.05,3.74830804],[86.049,11.62126134],[86.034,0.28432314],[86.033,9.0546959],[86.03,29.05963036]],[[86.07,0.2],[86.076,12.11566582],[86.08,0.2],[86.088,29.0402445],[86.167,117.31099927]]]
["bitfinex","SOLUSD",1772150737315,[[86.06,3.74830804],[86.051,11.62101544],[86.04,3.74830804],[86.039,29.05650696],[86.034,0.28432314]],[[86.07,0.2],[86.076,0.49790134],[86.08,0.2],[86.098,29.03690161],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150737514,[[86.06,3.74830804],[86.051,11.62101544],[86.04,3.74830804],[86.039,29.05650696],[86.034,0.28432314]],[[86.07,0.2],[86.076,0.49790134],[86.08,0.2],[86.098,29.03690161],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150738306,[[86.06,3.74830804],[86.051,11.62101544],[86.049,29.05320851],[86.04,3.74830804],[86.034,0.28432314]],[[86.07,0.2],[86.076,0.49790134],[86.08,0.2],[86.088,11.61614944],[86.098,29.03690161]]]
["bitfinex","SOLUSD",1772150738506,[[86.061,11.61966512],[86.06,3.74830804],[86.04,3.74830804],[86.034,0.28432314],[86.025,46.49806561]],[[86.08,0.2],[86.089,0.49790134],[86.093,11.61542384],[86.098,29.03690161],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150738707,[[86.07,3.74830804],[86.061,11.61966512],[86.04,3.74830804],[86.035,3.69383402],[86.034,0.28432314]],[[86.08,0.2],[86.089,0.49790134],[86.093,11.61542384],[86.098,29.03690161],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150739602,[[86.06,3.74830804],[86.044,3.69383402],[86.041,11.62236608],[86.04,3.74830804],[86.034,0.28432314]],[[86.08,0.2],[86.089,12.11383375],[86.098,29.03690161],[86.1,0.2],[86.128,46.44255282]]]
["bitfinex","SOLUSD",1772150739802,[[86.05,3.74830804],[86.045,0.28432314],[86.044,3.69383402],[86.041,40.67828128],[86.034,0.28432314]],[[86.078,0.49790134],[86.079,11.61723533],[86.08,0.2],[86.089,29.03998876],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150740024,[[86.05,3.74830804],[86.045,0.28432314],[86.044,3.69383402],[86.041,40.67828128],[84.753,3.49]],[[86.078,0.49790134],[86.079,11.61723533],[86.08,0.2],[86.089,29.03998876],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150740224,[[86.05,3.74830804]],[[86.078,0.49790134],[86.079,11.61723533],[86.08,0.2],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150740225,[[86.05,3.74830804],[85.984,58.32001371],[85.905,6.0500434],[84.759,3.49],[71.631,25.14482042]],[[86.078,0.49790134],[86.079,11.61723533],[86.08,0.2],[86.1,0.2],[86.122,3.69383402]]]
["bitfinex","SOLUSD",1772150740426,[[85.984,58.32001371],[85.905,6.0500434],[84.759,3.49]],[[86.078,0.49790134],[86.079,11.61723533],[86.08,0.2],[86.1,0.2],[86.122,3.69383402]]]
["bitfinex","SOLUSD",1772150740427,[[86.04,3.74830804],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.003,46.50996488]],[[86.078,0.49790134],[86.079,40.66032365],[86.08,0.2],[86.09,3.94830804],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150740606,[[86.04,3.74830804],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.007,1.1]],[[86.078,0.49790134],[86.079,40.66032365],[86.08,3.94830804],[86.09,0.2],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150741006,[[86.04,3.74830804],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.007,1.1]],[[86.078,0.49790134],[86.079,40.66032365],[86.08,0.2],[86.09,3.94830804],[86.1,0.2]]]
["bitfinex","SOLUSD",1772150741526,[[86.04,15.37069014],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.007,1.1]],[[86.076,0.49790134],[86.077,11.61750525],[86.079,29.04308832],[86.08,0.2],[86.09,3.94830804]]]
["bitfinex","SOLUSD",1772150741816,[[86.04,15.37069014],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.007,1.1]],[[86.076,0.49790134],[86.077,40.66126839],[86.08,3.94830804],[86.09,0.2],[86.102,110.49118282]]]
["bitfinex","SOLUSD",1772150742018,[[86.04,15.37069014],[86.034,3.69383402],[86.031,29.05911972],[86.023,5.36086188],[86.007,47.60749154]],[[86.076,0.49790134],[86.077,11.61750525],[86.08,0.2],[86.09,3.94830804],[86.102,110.49118282]]]
["bitfinex","SOLUSD",1772150742223,[[86.06,3.74830804],[86.041,5.64518502],[86.04,44.42694304],[86.035,1.1],[86.034,3.69383402]],[[86.08,0.2],[86.083,0.49790134],[86.09,0.2],[86.1,3.94830804],[86.102,52.42]]]
["bitfinex","SOLUSD",1772150742419,[[86.06,3.74830804],[86.041,5.64518502],[86.04,44.42694304],[86.035,1.1],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.09,0.2],[86.097,29.03709687],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150742629,[[86.05,3.74830804],[86.041,5.64518502],[86.04,40.678635],[86.035,1.1],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.09,0.2],[86.097,29.03709687],[86.1,3.94830804]]]
["bitfinex","SOLUSD",1772150743004,[[86.05,3.74830804],[86.041,5.64518502],[86.04,40.678635],[86.035,1.1],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.085,11.61647445],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150743204,[[86.06,3.74830804],[86.041,5.64518502],[86.04,44.42694304],[86.035,1.1],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.085,11.61647445],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150743632,[[86.057,11.62018239],[86.05,3.74830804],[86.041,5.64518502],[86.04,29.0562529],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.082,11.61691284],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150744426,[[86.057,11.62018239],[86.05,3.74830804],[86.049,29.05301436],[86.041,5.64518502],[86.034,3.69383402]],[[86.079,0.49790134],[86.08,0.2],[86.086,11.61633122],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150744608,[[86.06,3.74830804],[86.057,11.62018239],[86.049,29.05301436],[86.041,5.64518502],[86.04,3.74830804]],[[86.079,0.49790134],[86.08,0.2],[86.086,11.61633122],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150745007,[[86.057,11.62018239],[86.05,3.74830804],[86.049,29.05301436],[86.041,5.64518502],[84.769,3.49]],[[86.079,0.49790134],[86.08,0.2],[86.082,11.61683508],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150745727,[[86.06,3.74830804],[86.049,29.05301436],[86.042,11.622231],[86.041,5.64518502],[86.04,3.74830804]],[[86.079,0.49790134],[86.08,0.2],[86.086,11.61633994],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150746317,[[86.06,3.74830804],[86.049,29.05301436],[86.042,11.622231],[86.041,5.64518502],[86.04,3.74830804]],[[86.08,0.2],[86.09,0.2],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150746318,[[86.06,3.74830804],[86.049,29.05301436],[86.042,11.622231],[86.041,5.64518502],[86.04,3.74830804]],[[86.08,0.2],[86.089,0.49790134],[86.09,0.2],[86.091,11.61566337],[86.097,29.03709687]]]
["bitfinex","SOLUSD",1772150746515,[[86.07,3.74830804],[86.052,3.69383402],[86.049,29.05301436],[86.042,69.73338601],[86.041,0.28432314]],[[86.09,0.2],[86.107,29.03388709],[86.11,0.2],[86.12,3.94830804],[86.163,46.42415388]]]
["bitfinex","SOLUSD",1772150746719,[[86.07,3.74830804],[86.052,3.69383402],[86.049,29.05301436],[86.043,5.36086188],[86.042,69.73338601]],[[86.09,0.2],[86.095,0.49790134],[86.107,29.03388709],[86.11,0.2],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150747411,[[86.08,3.74830804],[86.054,0.28432314],[86.053,5.36086188],[86.052,3.69383402],[86.049,29.05301436]],[[86.09,0.2],[86.101,0.49790134],[86.103,11.61400427],[86.11,0.2],[86.117,29.03034456]]]
["bitfinex","SOLUSD",1772150747724,[[86.081,11.61696541],[86.08,3.74830804],[86.07,29.04597284],[86.054,0.28432314],[86.053,5.36086188]],[[86.09,1e-08],[86.101,0.49790134],[86.11,0.2],[86.127,29.02720893],[86.177,46.41615434]]]
["bitfinex","SOLUSD",1772150747909,[[86.081,11.61696541],[86.08,3.74830804],[86.063,5.36086188],[86.051,46.48354421],[86.043,1.16220959]],[[86.11,0.2],[86.114,0.49790134],[86.12,0.2],[86.127,29.02720893],[86.13,3.94830804]]]
["bitfinex","SOLUSD",1772150748109,[[86.021,46.49994891],[86.015,58.29411303],[85.038,1656.78423515],[84.788,3.49],[71.538,0.9280303]],[[86.099,0.49790134],[86.11,0.2],[86.116,29.03070472],[86.12,3.94830804],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150748310,[[86.08,3.74830804],[86.048,3.69383402],[86.045,5.36086188],[86.041,92.52860748],[86.031,46.4944128]],[[86.098,0.49790134],[86.109,11.61327843],[86.11,0.2],[86.116,29.03070472],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150748519,[[86.08,3.74830804],[86.048,3.69383402],[86.045,5.36086188],[86.041,87.1677456],[86.031,46.4944128]],[[86.098,0.49790134],[86.102,11.61423177],[86.11,0.2],[86.116,29.03070472],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150748924,[[86.08,3.74830804],[86.048,3.69383402],[86.045,5.36086188],[86.041,87.1677456],[86.031,46.4944128]],[[86.098,0.49790134],[86.102,11.61423177],[86.11,0.2],[86.116,29.03070472],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150749132,[[86.08,3.74830804],[86.053,0.28432314],[86.052,3.69383402],[86.049,5.36086188],[86.041,145.279576]],[[86.098,0.49790134],[86.102,11.61423177],[86.11,0.2],[86.116,29.03070472],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150749512,[[86.08,3.74830804],[86.063,5.36086188],[86.052,3.69383402],[86.049,5.36086188],[86.041,145.279576]],[[86.11,0.2],[86.111,12.11085766],[86.12,0.2],[86.126,29.02726691],[86.13,3.94830804]]]
["bitfinex","SOLUSD",1772150749713,[[86.08,3.74830804],[86.063,5.36086188],[86.052,3.69383402],[86.041,145.279576],[71.703,0.5]],[[86.11,0.2],[86.111,0.49790134],[86.116,11.61235465],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150750033,[[86.09,3.74830804],[86.081,11.61696541],[86.074,29.04443895],[86.063,5.36086188],[86.052,3.69383402]],[[86.106,0.49790134],[86.11,0.2],[86.116,11.61235465],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150750332,[[86.081,11.61696541],[86.08,3.74830804],[86.074,29.04443895],[86.063,5.36086188],[86.052,3.69383402]],[[86.106,0.49790134],[86.11,0.2],[86.114,11.61261946],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150751227,[[86.081,11.61696541],[86.08,3.74830804],[86.074,29.04443895],[86.063,5.36086188],[86.052,3.69383402]],[[86.106,0.49790134],[86.109,11.61319302],[86.11,0.2],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150751730,[[86.081,11.61696541],[86.08,3.74830804],[86.074,29.04443895],[86.063,5.36086188],[86.052,3.69383402]],[[86.106,0.49790134],[86.11,0.2],[86.113,11.61266847],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150752733,[[86.09,3.74830804],[86.064,40.66741029],[86.063,5.36086188],[86.052,3.69383402],[86.032,58.05201369]],[[86.106,0.49790134],[86.11,0.2],[86.113,11.61266847],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150752935,[[86.09,3.74830804],[86.064,40.66741029],[86.063,5.36086188],[86.052,3.69383402],[86.032,58.05201369]],[[86.106,0.49790134],[86.11,11.8131624],[86.12,0.2],[86.126,29.02726691],[86.201,58.3348028]]]
["bitfinex","SOLUSD",1772150753121,[[86.064,40.66741029],[86.052,3.69383402],[86.032,58.05201369]],[[86.106,0.49790134],[86.11,11.8131624],[86.12,0.2],[86.126,29.02726691],[86.201,58.3348028]]]
["bitfinex","SOLUSD",1772150753122,[[86.08,3.74830804],[86.065,0.28432314],[86.064,40.66741029],[86.052,3.69383402],[86.033,1.1]],[[86.101,0.49790134],[86.11,11.8131624],[86.12,0.2],[86.126,29.02726691],[86.2,55.36867877]]]
["bitfinex","SOLUSD",1772150753638,[[86.08,3.74830804],[86.065,0.28432314],[86.064,40.66741029],[86.063,5.36086188],[86.052,3.69383402]],[[86.11,11.8131624],[86.12,0.2],[86.126,29.02726691],[86.13,0.2],[86.199,51.53018946]]]
["bitfinex","SOLUSD",1772150753935,[[86.08,3.74830804],[86.065,0.28432314],[86.064,40.66741029],[86.063,5.36086188],[86.052,3.69383402]],[[86.102,0.49790134],[86.11,11.8131624],[86.12,0.2],[86.126,29.02726691],[86.13,3.94830804]]]
["bitfinex","SOLUSD",1772150754716,[[86.08,15.36539194],[86.065,0.28432314],[86.064,29.04815021],[86.063,5.36086188],[86.052,3.69383402]],[[86.102,0.49790134],[86.106,11.61366434],[86.11,0.2],[86.12,0.2],[86.126,29.02726691]]]
["bitfinex","SOLUSD",1772150754918,[[86.09,3.74830804],[86.08,40.65983482],[86.065,0.28432314],[86.063,5.36086188],[86.058,46.48023855]],[[86.109,0.49790134],[86.11,0.2],[86.12,0.2],[86.13,0.2],[86.16,0.2]]]
["bitfinex","SOLUSD",1772150755221,[[86.09,3.74830804],[86.08,40.65983482],[86.065,3.97815716],[86.063,5.36086188],[86.058,46.48023855]],[[86.109,0.49790134],[86.11,0.2],[86.12,0.2],[86.13,3.94830804],[86.153,58.03635334]]]
["bitfinex","SOLUSD",1772150755526,[[86.09,3.74830804],[86.08,40.65983482],[86.065,3.97815716],[86.063,5.36086188],[86.036,58.44050694]],[[86.109,0.49790134],[86.11,0.2],[86.118,11.6119961],[86.12,0.2],[86.129,29.02627828]]]
["bitfinex","SOLUSD",1772150756035,[[86.09,3.74830804],[86.08,40.65983482],[86.065,3.97815716],[86.063,5.36086188],[86.059,1.1]],[[86.109,0.49790134],[86.11,0.2],[86.115,11.61247702],[86.12,0.2],[86.129,29.02627828]]]
["bitfinex","SOLUSD",1772150756735,[[86.08,15.36539194],[86.071,29.04577676],[86.065,3.97815716],[86.063,5.36086188],[86.059,1.1]],[[86.109,0.49790134],[86.11,0.2],[86.119,29.02961925],[86.12,0.2],[86.137,58.0475281]]]
["bitfinex","SOLUSD",1772150757039,[[86.07,3.74830804],[86.069,0.28432314],[86.068,11.61862731],[86.059,1.1],[86.055,3.69383402]],[[86.108,0.49790134],[86.109,11.61318793],[86.11,0.2],[86.12,3.94830804],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150757214,[[86.07,3.74830804],[86.059,1.1]],[[86.108,0.49790134],[86.109,11.61318793],[86.11,0.2],[86.12,3.94830804],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150757215,[[86.07,3.74830804],[86.059,1.1],[86.045,3.69383402],[86.032,46.49423946],[86.0,58.18593263]],[[86.108,0.49790134],[86.109,40.64615777],[86.11,3.94830804],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150757532,[[86.07,3.74830804],[86.059,1.1],[86.045,3.69383402],[86.032,46.49423946],[86.0,58.18593263]],[[86.108,0.49790134],[86.109,40.64615777],[86.11,0.2],[86.12,3.94830804],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150757836,[[86.07,3.74830804],[86.069,11.61858508],[86.06,29.0494081],[86.059,1.1],[86.045,3.69383402]],[[86.108,0.49790134],[86.109,40.64615777],[86.11,0.2],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150758033,[[86.07,3.74830804],[86.069,11.61858508],[86.06,29.0494081],[86.059,1.1],[86.045,3.69383402]],[[86.108,0.49790134],[86.109,40.64615777],[86.11,0.2],[86.12,3.94830804],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150759720,[[86.071,11.61831511],[86.07,3.74830804],[86.06,29.0494081],[86.059,1.1],[86.045,3.69383402]],[[86.106,0.49790134],[86.107,11.61345767],[86.109,29.03296984],[86.11,0.2],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150760038,[[86.045,3.69383402]],[[86.106,0.49790134],[86.107,11.61345767],[86.109,29.03296984],[86.11,0.2],[86.12,3.94830804]]]
["bitfinex","SOLUSD",1772150760039,[[86.032,1.1],[86.012,46.50471376],[86.002,104.5],[85.997,46.5129922],[85.994,46.5145654]],[[86.089,0.49790134],[86.09,3.74830804],[86.107,40.64710185],[86.11,0.2],[86.118,46.44791337]]]
["bitfinex","SOLUSD",1772150760220,[[86.05,3.74830804],[86.033,5.36086188],[86.02,11.62520344],[86.019,1.1],[86.012,46.50471376]],[[86.089,0.49790134],[86.09,3.74830804],[86.107,40.64710185],[86.11,0.2],[86.118,46.44791337]]]
["bitfinex","SOLUSD",1772150760421,[[86.05,3.74830804],[86.033,5.36086188],[86.021,1.1],[86.02,98.81422924],[86.012,46.50471376]],[[86.089,0.49790134],[86.1,3.74830804],[86.107,40.64710185],[86.11,0.2],[86.118,46.44791337]]]
["bitfinex","SOLUSD",1772150760619,[[86.05,3.74830804],[86.036,3.69383402],[86.033,5.36086188],[86.021,1.1],[86.02,98.81422924]],[[86.089,0.49790134],[86.1,3.74830804],[86.107,40.64710185],[86.11,0.2],[86.118,46.44791337]]]
["bitfinex","SOLUSD",1772150761122,[[86.04,3.74830804],[86.023,9.0546959],[86.021,1.1],[86.02,40.68821204],[85.992,58.99014373]],[[86.079,0.49790134],[86.08,3.74830804],[86.107,145.16822091],[86.11,46.65265267],[86.118,46.44791337]]]
["bitfinex","SOLUSD",1772150761432,[[86.04,3.74830804],[86.02,40.68821204],[85.995,1.1],[85.99,58.09135123],[85.978,104.5]],[[86.079,0.49790134],[86.08,3.74830804],[86.104,3.69383402],[86.107,145.16822091],[86.11,0.2]]]
["bitfinex","SOLUSD",1772150761634,[[86.04,3.74830804],[86.031,46.04387149],[86.013,51.8649637],[86.011,46.50521873],[86.003,46.50986339]],[[86.069,0.49790134],[86.086,29.04091995],[86.104,3.69383402],[86.107,46.45383069],[86.11,0.2]]]
["bitfinex","SOLUSD",1772150761852,[[86.04,3.74830804],[86.031,46.04387149],[86.015,3.69383402],[86.013,46.50410182],[86.011,46.50521873]],[[86.069,0.49790134],[86.077,11.61750656],[86.086,29.04091995],[86.09,3.74830804],[86.104,3.69383402]]]
["bitfinex","SOLUSD",1772150762444,[[86.04,3.74830804],[86.031,46.04387149],[86.015,3.69383402],[85.997,58.36731963],[85.995,1.1]],[[86.069,0.49790134],[86.08,3.74830804],[86.086,29.04091995],[86.104,3.69383402],[86.11,46.65267734]]]
["bitfinex","SOLUSD",1772150762640,[[86.031,11.62371703],[86.03,3.74830804],[86.02,29.06298325],[86.015,3.69383402],[85.995,1.1]],[[86.068,40.66552028],[86.08,3.74830804],[86.09,58.07900927],[86.101,46.4572581],[86.104,3.69383402]]]
["bitfinex","SOLUSD",1772150762941,[[86.031,11.62371703],[86.03,3.74830804],[86.02,29.06298325],[86.015,3.69383402],[86.013,5.36086188]],[[86.068,40.66552028],[86.09,58.07900927],[86.101,46.4572581]]]
["bitfinex","SOLUSD",1772150762942,[[86.031,11.62371703],[86.03,3.74830804],[86.02,29.06298325],[86.015,3.69383402],[86.013,5.36086188]],[[86.067,0.49790134],[86.068,40.66552028],[86.07,3.74830804],[86.09,58.07900927],[86.101,46.4572581]]]
["bitfinex","SOLUSD",1772150763241,[[86.031,11.62371703],[86.03,3.73823916],[86.02,29.06298325],[86.015,3.69383402],[86.013,5.36086188]],[[86.067,0.49790134],[86.068,40.66552028],[86.07,3.73823916],[86.09,58.07900927],[86.101,46.4572581]]]
["bitfinex","SOLUSD",1772150763632,[[86.03,3.73823916],[86.026,11.62428101],[86.02,29.06298325],[86.013,5.36086188],[86.005,3.69383402]],[[86.067,0.49790134],[86.068,40.66552028],[86.07,3.73823916],[86.09,58.07900927],[86.101,46.4572581]]]
["bitfinex","SOLUSD",1772150763836,[[86.03,3.73823916],[86.026,11.62428101],[86.02,29.06298325],[86.013,5.36086188],[86.005,3.69383402]],[[86.068,40.66552028],[86.07,3.73823916],[86.09,58.07900927],[86.101,46.4572581]]]
["bitfinex","SOLUSD",1772150763837,[[86.03,3.73823916],[86.026,11.62428101],[86.02,29.06298325],[86.013,5.36086188],[86.005,3.69383402]],[[86.065,0.49790134],[86.066,11.61899007],[86.068,29.0468002],[86.07,3.73823916],[86.09,58.07900927]]]
["bitfinex","SOLUSD",1772150764036,[[86.03,15.36205041],[86.02,29.06298325],[86.013,5.36086188],[86.005,3.69383402],[71.703,0.5]],[[86.065,0.49790134],[86.066,11.61899007],[86.068,29.0468002],[86.07,3.73823916],[86.09,58.07900927]]]
["bitfinex","SOLUSD",1772150764430,[[86.03,3.73823916],[86.025,11.62440108],[86.009,29.06661086],[85.986,58.1503595],[85.959,46.53356413]],[[86.065,0.49790134],[86.066,40.66646526],[86.07,3.73823916],[86.09,58.07900927],[86.093,46.46187037]]]
["bitfinex","SOLUSD",1772150764750,[[86.03,3.73823916],[86.025,11.62440108],[86.009,29.06661086],[86.005,3.69383402],[86.003,5.36086188]],[[86.065,0.49790134],[86.066,40.66646526],[86.07,3.73823916],[86.09,58.07900927],[86.093,46.46187037]]]
["bitfinex","SOLUSD",1772150764917,[[86.03,3.73823916],[86.019,29.06331286],[86.012,3.69383402],[86.005,3.69383402],[86.003,5.36086188]],[[86.065,0.49790134],[86.066,40.66646526],[86.07,3.73823916],[86.093,46.46187037],[86.126,46.44398164]]]
["bitfinex","SOLUSD",1772150765228,[[86.031,11.62371703],[86.03,3.73823916],[86.019,29.06331286],[86.005,3.69383402],[86.003,5.36086188]],[[86.065,0.49790134],[86.066,11.61899007],[86.07,3.73823916],[86.077,29.04385893],[86.093,46.46187037]]]
["bitfinex","SOLUSD",1772150765748,[[86.005,3.69383402]],[[86.093,46.46187037]]]
["bitfinex","SOLUSD",1772150765749,[[86.006,3.69383402],[86.005,3.69383402],[85.975,58.44898485],[85.951,1.1],[85.931,104.5]],[[86.059,0.49790134],[86.06,3.73823916],[86.064,11.61926008],[86.11,0.2],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150765964,[[85.972,0.47088536],[85.957,29.08428473],[85.951,11.63453595],[85.932,46.54818284],[85.931,46.5484879]],[[86.019,0.4561365],[86.02,3.73823916],[86.04,3.73823916],[86.047,3.69383402],[86.058,14.88640871]]]
["bitfinex","SOLUSD",1772150766150,[[85.972,0.47088536],[85.96,3.73823916],[85.957,29.08428473],[85.951,11.63453595],[85.94,46.54395514]],[[86.009,0.4561365],[86.01,3.73823916],[86.04,3.73823916],[86.047,3.69383402],[86.058,28.28688858]]]
["bitfinex","SOLUSD",1772150766336,[[85.96,3.73823916],[85.957,29.08428473],[85.951,11.63453595]],[[86.04,3.73823916],[86.058,28.28688858]]]
["bitfinex","SOLUSD",1772150766337,[[86.0,4.20912452],[85.96,3.73823916],[85.957,29.08428473],[85.951,162.88350337],[85.941,46.54318731]],[[86.029,0.4561365],[86.04,3.73823916],[86.055,3.69383402],[86.058,28.28688858],[86.08,3.73823916]]]
["bitfinex","SOLUSD",1772150766539,[[86.001,0.47088536],[86.0,3.73823916],[85.971,5.36086188],[85.96,3.73823916],[85.957,29.08428473]],[[86.029,0.4561365],[86.04,3.73823916],[86.055,3.69383402],[86.058,13.40047987],[86.08,3.73823916]]]
["bitfinex","SOLUSD",1772150766737,[[85.99,3.73823916],[85.989,0.47088536],[85.971,5.36086188],[85.96,3.73823916],[85.957,29.08428473]],[[86.029,0.4561365],[86.03,3.73823916],[86.055,3.69383402],[86.058,13.40047987],[86.064,284.67187207]]]
["bitfinex","SOLUSD",1772150766935,[[85.971,0.47088536],[85.97,3.73823916],[85.957,29.08428473],[85.933,46.5475078],[85.92,3.73823916]],[[86.01,3.73823916],[86.019,0.4561365],[86.04,3.73823916],[86.055,3.69383402],[86.058,13.40047987]]]
["bitfinex","SOLUSD",1772150767146,[[85.971,0.47088536],[85.97,3.73823916],[85.957,29.08428473],[85.951,16.99539783],[85.933,46.5475078]],[[86.009,0.4561365],[86.01,3.73823916],[86.04,3.73823916],[86.055,3.69383402],[86.058,13.40047987]]]
["bitfinex","SOLUSD",1772150767344,[[85.98,3.73823916],[85.971,0.47088536],[85.96,3.73823916],[85.957,29.08428473],[85.951,16.99539783]],[[86.009,0.4561365],[86.02,3.73823916],[86.04,3.73823916],[86.055,3.69383402],[86.058,13.40047987]]]
["bitfinex","SOLUSD",1772150767534,[[85.981,0.47088536],[85.98,3.73823916],[85.96,3.73823916],[85.957,29.08428473],[85.951,16.99539783]],[[86.009,0.4561365],[86.02,3.73823916],[86.04,3.73823916],[86.055,3.69383402],[86.058,13.40047987]]]
["bitfinex","SOLUSD",1772150767927,[[85.981,0.47088536],[85.98,3.73823916],[85.979,11.63062295],[85.96,3.73823916],[85.957,29.08428473]],[[86.009,0.4561365],[86.011,11.62652723],[86.02,3.73823916],[86.025,29.06143002],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150768436,[[85.981,0.47088536],[85.98,3.73823916],[85.979,11.63062295],[85.96,3.73823916],[85.957,29.08428473]],[[86.007,0.4561365],[86.008,11.62682541],[86.02,3.73823916],[86.025,29.06143002],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150768838,[[85.981,0.47088536],[85.979,11.63062295],[85.97,3.73823916],[85.957,29.08428473],[85.92,3.73823916]],[[86.007,0.4561365],[86.008,11.62682541],[86.02,3.73823916],[86.025,29.06143002],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150771445,[[85.981,0.47088536],[85.98,3.73823916],[85.979,11.63062295],[85.96,3.73823916],[85.957,29.08428473]],[[86.007,0.4561365],[86.008,11.62682541],[86.02,3.73823916],[86.025,29.06143002],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150771843,[[85.983,0.48588235],[85.982,11.63034123],[85.98,3.73823916],[85.968,29.08057972],[85.961,5.36086188]],[[86.013,0.45870806],[86.025,29.06143002],[86.03,3.73823916],[86.054,58.1031952],[86.055,50.17618767]]]
["bitfinex","SOLUSD",1772150772031,[[85.98,3.73823916],[85.977,12.11678855],[85.968,29.08057972],[85.93,58.63182314],[85.913,46.55856985]],[[86.013,0.45870806],[86.02,44.42651746],[86.04,3.73823916],[86.047,46.48666984],[86.054,58.1031952]]]
["bitfinex","SOLUSD",1772150772222,[[85.977,12.11678855],[85.97,3.73823916],[85.968,29.08057972],[85.951,5.36086188],[85.93,58.63182314]],[[86.013,0.45870806],[86.02,44.42651746],[86.04,3.73823916],[86.047,46.48666984],[86.054,58.1031952]]]
["bitfinex","SOLUSD",1772150772426,[[85.978,0.48588235],[85.977,11.6309062],[85.97,3.73823916],[85.968,29.08057972],[85.951,5.36086188]],[[86.013,0.45870806],[86.02,44.42651746],[86.04,3.73823916],[86.047,46.48666984],[86.054,58.1031952]]]
["bitfinex","SOLUSD",1772150772829,[[85.978,0.48588235],[85.972,11.6316064],[85.97,3.73823916],[85.968,29.08057972],[85.951,5.36086188]],[[86.013,0.45870806],[86.02,44.42651746],[86.04,3.73823916],[86.047,46.48666984],[86.054,58.1031952]]]
["bitfinex","SOLUSD",1772150773431,[[85.978,0.48588235],[85.96,3.73823916],[85.958,3.69383402],[85.955,11.63386406],[85.951,5.36086188]],[[86.009,0.45870806],[86.01,3.73823916],[86.012,40.69199646],[86.02,58.1260172],[86.024,46.49884721]]]
["bitfinex","SOLUSD",1772150773639,[[85.957,0.48588235],[85.95,3.83823916],[85.949,11.63480012],[85.941,29.08949177],[85.931,5.36086188]],[[85.999,0.45870806],[86.0,3.73823916],[86.012,40.69199646],[86.016,46.50347327],[86.017,0.28432314]]]
["bitfinex","SOLUSD",1772150773932,[[85.957,0.48588235],[85.951,11.63453595],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.989,0.45870806],[85.99,3.73823916],[86.011,10.96257538],[86.012,40.69199646],[86.016,46.50347327]]]
["bitfinex","SOLUSD",1772150774150,[[85.957,0.48588235],[85.951,11.63453595],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.989,0.45870806],[86.0,3.73823916],[86.011,10.96257538],[86.012,40.69199646],[86.016,46.50347327]]]
["bitfinex","SOLUSD",1772150774557,[[85.957,0.48588235],[85.951,11.63453595],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.989,0.45870806],[85.99,3.73823916],[86.011,10.96257538],[86.012,40.69199646],[86.016,46.50347327]]]
["bitfinex","SOLUSD",1772150775155,[[85.957,0.48588235],[85.951,11.63453595],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.989,0.45870806],[85.99,3.73823916],[86.012,40.69199646],[86.016,46.50347327],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772150775349,[[85.957,0.48588235],[85.951,11.63453595],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.989,0.45870806],[86.0,3.73823916],[86.012,40.69199646],[86.016,46.50347327],[86.164,7.04654038]]]
["bitfinex","SOLUSD",1772150775848,[[85.957,0.48588235],[85.955,11.63396437],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.987,0.45870806],[85.988,11.6295297],[85.99,3.73823916],[85.998,29.07057089],[86.016,46.50347327]]]
["bitfinex","SOLUSD",1772150776045,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.987,0.45870806],[85.988,11.6295297],[85.99,3.73823916],[85.998,29.07057089],[86.056,46.48144275]]]
["bitfinex","SOLUSD",1772150776248,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.987,0.45870806],[85.988,11.6295297],[85.998,29.07057089],[86.0,3.73823916],[86.056,46.48144275]]]
["bitfinex","SOLUSD",1772150776943,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.987,0.45870806],[85.988,11.6295297],[85.99,3.73823916],[85.998,29.07057089],[86.056,46.48144275]]]
["bitfinex","SOLUSD",1772150777149,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.941,29.08949177],[85.931,5.36086188]],[[85.987,0.45870806],[85.988,11.6295297],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150778650,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.942,1.1],[85.941,29.08949177]],[[85.986,11.6298002],[85.987,0.45870806],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150778849,[[85.959,0.48588235],[85.958,11.63358849],[85.95,3.83823916],[85.942,1.1],[85.941,29.08949177]],[[85.985,0.45870806],[85.986,11.6298002],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150779152,[[85.959,0.48588235],[85.953,11.6341361],[85.95,3.83823916],[85.942,1.1],[85.941,29.08949177]],[[85.985,0.45870806],[85.986,11.6298002],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150779534,[[85.959,0.48588235],[85.956,11.63373643],[85.95,3.83823916],[85.942,1.1],[85.941,29.08949177]],[[85.985,0.45870806],[85.986,11.6298002],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150779949,[[85.959,0.48588235],[85.956,11.63373643],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.985,0.45870806],[85.986,11.6298002],[85.99,3.73823916],[85.998,29.07057089],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150780756,[[85.959,0.48588235],[85.956,11.63373643],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.985,0.45870806],[85.986,11.6298002],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150781157,[[85.961,0.48588235],[85.96,11.63331782],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.985,0.45870806],[85.986,11.6298002],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150782060,[[85.961,0.48588235],[85.96,11.63331782],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.984,11.63007071],[85.985,0.45870806],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795]]]
["bitfinex","SOLUSD",1772150782449,[[85.961,0.48588235],[85.955,11.63387326],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.984,11.63007071],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772150782654,[[85.961,0.48588235],[85.955,11.63387326],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.984,12.08877877],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772150783265,[[85.961,0.48588235],[85.959,11.63343073],[85.95,3.83823916],[85.941,29.08949177],[85.932,1.1]],[[85.984,12.08877877],[85.998,29.07057089],[86.0,3.73823916],[86.021,58.12567795],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772150783442,[[85.963,0.48588235],[85.962,11.63304716],[85.95,0.1],[85.944,3.69383402],[85.941,5.36086188]],[[85.996,0.45870806],[85.997,11.62831261],[86.009,29.06703708],[86.01,3.73823916],[86.027,104.4]]]
["bitfinex","SOLUSD",1772150783640,[[85.971,0.48588235],[85.97,3.73823916],[85.962,11.63304716],[85.95,0.1],[85.944,3.69383402]],[[85.996,0.45870806],[85.997,11.62831261],[86.009,29.06703708],[86.01,3.73823916],[86.027,104.4]]]
["bitfinex","SOLUSD",1772150784046,[[85.971,0.48588235],[85.962,11.63304716],[85.96,3.73823916],[85.95,0.1],[85.944,3.69383402]],[[85.996,0.45870806],[85.997,11.62831261],[86.009,29.06703708],[86.01,3.73823916],[86.027,104.4]]]
["bitfinex","SOLUSD",1772150784242,[[85.956,0.48588235],[85.951,0.28432314],[85.95,3.83823916],[85.93,3.69383402],[85.91,41.50683828]],[[85.989,0.45870806],[85.99,3.73823916],[85.997,11.62831261],[86.027,104.4]]]
["bitfinex","SOLUSD",1772150784243,[[85.956,0.48588235],[85.951,0.28432314],[85.95,3.83823916],[85.93,3.69383402],[85.91,41.50683828]],[[85.989,0.45870806],[85.99,3.73823916],[85.997,40.69909414],[86.018,46.5023337],[86.027,154.59124604]]]
["bitfinex","SOLUSD",1772150784546,[[85.956,0.48588235],[85.95,3.83823916],[85.948,0.28432314],[85.942,1.1],[85.93,3.69383402]],[[85.989,0.45870806],[85.99,3.73823916],[85.997,40.69909414],[86.018,46.5023337],[86.027,154.59124604]]]
["bitfinex","SOLUSD",1772150785050,[[85.956,0.48588235],[85.952,11.63435947],[85.95,3.83823916],[85.948,0.28432314],[85.942,1.1]],[[85.989,0.45870806],[85.99,3.73823916],[85.997,40.69909414],[86.018,46.5023337],[86.027,154.59124604]]]
["bitfinex","SOLUSD",1772150787062,[[85.958,0.48588235],[85.957,11.63372383],[85.95,3.83823916],[85.948,0.28432314],[85.947,29.08741211]],[[85.987,0.45870806],[85.988,11.6295297],[85.997,29.07078153],[86.0,3.73823916],[86.018,46.5023337]]]
["bitfinex","SOLUSD",1772150789148,[[85.958,0.48588235],[85.957,11.63372383],[85.95,3.83823916],[85.948,0.28432314],[85.947,29.08741211]],[[85.987,0.45870806],[85.988,11.6295297],[85.997,29.07078153],[86.0,3.73823916],[86.017,58.12805052]]]
["bitfinex","SOLUSD",1772150790364,[[85.959,11.63345315],[85.958,0.48588235],[85.951,1.1],[85.95,3.83823916],[85.948,0.28432314]],[[85.987,0.45870806],[85.988,11.6295297],[85.997,29.07078153],[86.0,3.73823916],[86.017,58.12805052]]]
["bitfinex","SOLUSD",1772150790570,[[85.96,0.48588235],[85.959,11.63345315],[85.951,1.1],[85.95,3.83823916],[85.948,0.28432314]],[[85.985,0.45870806],[85.986,11.6298002],[85.997,29.07078153],[86.0,3.73823916],[86.017,58.12805052]]]
["bitfinex","SOLUSD",1772150792766,[[85.951,1.1],[85.95,0.58588235],[85.948,11.63486969],[85.935,29.09164257],[85.934,3.69383402]],[[85.983,0.45870806],[85.984,11.63007071],[85.99,3.73823916],[86.017,58.12805052],[86.018,46.50226827]]]
["bitfinex","SOLUSD",1772150792961,[[85.951,1.1],[85.95,0.58588235],[85.948,11.63486969],[85.935,29.09164257],[85.93,3.73823916]],[[85.979,0.45870806],[85.98,3.73823916],[85.984,11.63007071],[86.0,3.73823916],[86.017,61.82188454]]]
["bitfinex","SOLUSD",1772150793269,[[85.951,1.1],[85.95,0.1],[85.948,0.48588235],[85.93,3.73823916],[85.926,29.09479807]],[[85.979,0.45870806],[85.98,3.73823916],[85.984,40.70524748],[86.0,3.73823916],[86.001,58.13945757]]]
["bitfinex","SOLUSD",1772150793996,[[85.951,1.1],[85.95,0.1],[85.943,0.48588235],[85.938,11.6362412],[85.93,3.73823916]],[[85.969,0.45870806],[85.97,3.73823916],[85.984,40.70524748],[86.0,3.73823916],[86.001,58.13945757]]]
["bitfinex","SOLUSD",1772150794160,[[85.95,0.1],[85.938,0.48588235],[85.932,0.14216157],[85.931,1.1],[85.92,3.73823916]],[[85.969,0.45870806],[85.97,3.73823916],[85.984,40.70524748],[86.0,3.73823916],[86.001,58.13945757]]]
["bitfinex","SOLUSD",1772150794364,[[85.95,0.1],[85.948,0.48588235],[85.944,11.63538786],[85.932,0.14216157],[85.931,1.1]],[[85.969,0.45870806],[85.98,3.73823916],[85.984,40.70524748],[86.0,3.73823916],[86.001,58.13888398]]]
["bitfinex","SOLUSD",1772150794770,[[85.95,0.58588235],[85.944,11.63538786],[85.94,3.73823916],[85.932,0.14216157],[85.931,1.1]],[[85.969,0.45870806],[85.97,11.63209112],[85.98,3.73823916],[85.984,29.07517677],[86.0,3.73823916]]]
["bitfinex","SOLUSD",1772150796379,[[85.95,0.58588235],[85.944,11.63538786],[85.94,3.73823916],[85.932,0.14216157],[85.931,1.1]],[[85.968,11.63223525],[85.969,0.45870806],[85.98,3.73823916],[85.984,29.07517677],[86.0,3.73823916]]]
["bitfinex","SOLUSD",1772150797054,[[85.95,0.58588235],[85.944,11.63538786],[85.94,3.73823916],[85.932,0.14216157],[85.931,1.1]],[[85.968,0.45870806],[85.979,11.63074704],[85.98,3.73823916],[85.984,29.07517677],[86.0,3.73823916]]]
["bitfinex","SOLUSD",1772150798080,[[85.95,0.58588235],[85.94,3.73823916],[85.932,0.14216157],[85.931,6.46086188],[71.703,0.5]],[[85.984,29.07517677],[85.99,3.73823916],[86.04,3.73823916],[109.09,9.52099706],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150798255,[[85.95,0.58588235],[85.932,0.14216157],[85.931,6.46086188],[71.703,0.5]],[[86.04,3.73823916],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150798256,[[85.961,0.4722908],[85.96,3.73823916],[85.95,40.82132012],[85.934,3.69383402],[85.932,0.14216157]],[[85.988,12.08141254],[85.994,29.07210648],[86.01,3.73823916],[86.017,58.12810416],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150798462,[[85.961,0.4722908],[85.96,3.73823916],[85.95,40.82132012],[85.941,5.36086188],[85.935,1.1]],[[85.988,11.62960034],[85.994,0.4518122],[86.005,29.06832493],[86.01,3.73823916],[86.017,58.12810416]]]
["bitfinex","SOLUSD",1772150799481,[[85.971,0.4722908],[85.97,3.73823916],[85.951,1.1],[85.95,40.82132012],[85.941,5.36086188]],[[85.993,11.62892987],[85.994,0.4518122],[86.005,29.06832493],[86.01,3.73823916],[86.017,58.12810416]]]
["bitfinex","SOLUSD",1772150799683,[[85.971,0.4722908],[85.97,3.73823916],[85.951,1.1],[85.95,40.82132012],[85.941,5.36086188]],[[85.994,0.4518122],[85.997,11.62837588],[86.005,29.06832493],[86.01,3.73823916],[86.037,50.18595908]]]
["bitfinex","SOLUSD",1772150799982,[[85.971,0.4722908],[85.97,3.73823916],[85.951,1.1],[85.95,40.82132012],[85.941,5.36086188]],[[85.994,0.4518122],[85.997,11.62837588],[86.005,29.06832493],[86.01,3.73823916],[86.037,46.49212506]]]
["bitfinex","SOLUSD",1772150800178,[[85.973,0.45572767],[85.97,3.73823916],[85.951,1.1],[85.95,40.82132012]],[[86.037,46.49212506]]]
["bitfinex","SOLUSD",1772150800179,[[85.973,0.45572767],[85.972,11.63169403],[85.97,3.73823916],[85.964,29.08189324],[85.951,5.36086188]],[[86.0,0.48859685],[86.001,11.62784899],[86.015,29.06483399],[86.02,3.73823916],[86.027,46.49741202]]]
["bitfinex","SOLUSD",1772150800377,[[85.973,0.45572767],[85.97,3.73823916],[85.968,11.63221931],[85.951,5.36086188],[85.912,58.09039295]],[[85.998,0.48859685],[85.999,11.62804218],[86.006,29.06803319],[86.01,3.73823916],[86.025,58.12268255]]]
["bitfinex","SOLUSD",1772150800583,[[85.973,0.45572767],[85.971,11.63171021],[85.97,3.73823916],[85.951,5.36086188],[85.929,93.10007716]],[[85.998,0.48859685],[85.999,11.62804218],[86.006,29.06803319],[86.01,3.73823916],[86.025,58.12268255]]]
["bitfinex","SOLUSD",1772150801486,[[85.981,0.45572767],[85.98,3.73823916],[85.971,11.63171021],[85.961,5.36086188],[85.96,3.73823916]],[[86.01,0.48859685],[86.03,3.73823916],[86.072,46.47322731],[86.079,46.46932072],[86.099,58.27438349]]]
["bitfinex","SOLUSD",1772150801686,[[85.981,0.45572767],[85.98,3.73823916],[85.971,11.63171021],[85.961,5.36086188],[85.96,3.73823916]],[[86.01,0.48859685],[86.03,3.73823916],[86.041,3.69383402],[86.072,46.47322731],[86.079,46.46932072]]]
["bitfinex","SOLUSD",1772150801980,[[85.991,0.45572767],[85.99,3.73823916],[85.971,40.71128355],[85.961,5.36086188],[85.96,3.73823916]],[[86.013,11.62619114],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.041,3.69383402]]]
["bitfinex","SOLUSD",1772150802171,[[85.991,0.45572767],[85.99,3.73823916],[85.988,11.62949619],[85.971,29.07957334],[85.961,5.36086188]],[[86.013,11.62619114],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.1,69.68674962]]]
["bitfinex","SOLUSD",1772150802572,[[85.991,0.45572767],[85.99,3.73823916],[85.988,11.62949619],[85.971,29.07957334],[85.961,5.36086188]],[[86.013,11.62619114],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1772150803081,[[85.99,3.73823916],[85.971,29.07957334],[85.961,5.36086188]],[[86.013,11.62619114],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1772150803082,[[85.992,11.62898874],[85.99,3.73823916],[85.971,29.07957334],[85.961,5.36086188],[85.466,0.30837175]],[[86.016,0.48859685],[86.017,11.62566717],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1772150803284,[[85.993,0.45572767],[85.992,11.62898874],[85.99,3.73823916],[85.971,29.07957334],[85.961,5.36086188]],[[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402],[86.204,11.62949619]]]
["bitfinex","SOLUSD",1772150803585,[[85.993,0.45572767],[85.99,3.73823916],[85.988,11.62950563],[85.971,29.07957334],[85.961,5.36086188]],[[86.015,11.6258792],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1772150803980,[[85.993,0.45572767],[85.992,11.62898874],[85.99,3.73823916],[85.979,29.07655068],[85.961,5.36086188]],[[86.015,11.6258792],[86.016,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.057,3.69383402]]]
["bitfinex","SOLUSD",1772150804274,[[85.993,0.45572767],[85.99,3.73823916],[85.987,11.62964228],[85.979,29.07655068],[85.971,5.36086188]],[[86.015,12.11447605],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225],[86.053,46.48308537]]]
["bitfinex","SOLUSD",1772150804476,[[85.993,0.45572767],[85.99,3.73823916],[85.987,11.62964228],[85.979,29.07655068],[85.971,5.36086188]],[[86.014,0.48859685],[86.015,11.6258792],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150804681,[[85.993,0.45572767],[85.98,3.73823916],[85.979,29.07655068],[85.971,5.36086188],[85.852,140.0]],[[86.014,0.48859685],[86.019,11.62537906],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150805381,[[85.993,0.45572767],[85.986,11.62971418],[85.98,3.73823916],[85.971,5.36086188],[85.969,29.08009606]],[[86.014,0.48859685],[86.015,11.6258792],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150806082,[[85.993,0.45572767],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188],[71.8,5.64818182]],[[86.014,0.48859685],[86.015,11.6258792],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150806882,[[85.993,0.45572767],[85.987,11.6296501],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.013,11.62614953],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807084,[[85.993,0.45572767],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188],[71.8,5.64818182]],[[86.012,0.48859685],[86.019,11.6254393],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807488,[[85.993,12.08447353],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188],[71.8,5.64818182]],[[86.012,0.48859685],[86.016,11.62585983],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807691,[[85.993,0.45572767],[85.988,11.62941329],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807692,[[85.993,0.45572767],[85.988,11.62941329],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.013,11.62614953],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807874,[[85.993,0.45572767],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150807875,[[85.993,0.45572767],[85.991,11.62905005],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225],[86.107,58.73521084]]]
["bitfinex","SOLUSD",1772150808291,[[85.993,0.45572767],[85.987,11.62965769],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.012,0.48859685],[86.013,11.62614953],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150808486,[[85.993,0.45572767],[85.987,11.62965769],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.011,12.11501672],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225],[86.104,58.93984775]]]
["bitfinex","SOLUSD",1772150808769,[[85.993,0.45572767],[85.987,11.62965769],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.01,0.48859685],[86.011,11.62641987],[86.026,29.06107587],[86.03,3.73823916],[86.051,58.10525225]]]
["bitfinex","SOLUSD",1772150809078,[[85.993,0.45572767],[85.987,11.62965769],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.01,0.48859685],[86.011,11.62641987],[86.02,3.73823916],[86.026,29.06107587],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150810492,[[85.993,0.45572767],[85.99,11.62916002],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.01,0.48859685],[86.016,11.62586361],[86.02,3.73823916],[86.026,29.06107587],[86.04,3.73823916]]]
["bitfinex","SOLUSD",1772150810697,[[85.994,0.45572767],[85.993,11.62876549],[85.99,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.015,0.48859685],[86.025,11.62452775],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150811193,[[85.994,0.45572767],[85.993,11.62876549],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.015,0.48859685],[86.025,11.62452775],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150811693,[[85.994,0.45572767],[85.993,11.62876549],[85.98,3.73823916],[85.977,29.07722117],[85.938,105.37927459]],[[86.015,0.48859685],[86.025,11.62452775],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150811894,[[85.994,0.45572767],[85.993,11.62876549],[85.98,3.73823916],[85.977,29.07722117],[85.941,163.11576413]],[[86.015,0.48859685],[86.025,11.62452775],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150812392,[[85.994,0.45572767],[85.993,11.62876549],[85.98,3.73823916],[85.977,29.07722117],[85.943,54.44564164]],[[86.015,0.48859685],[86.025,11.62452775],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150812989,[[85.994,0.45572767],[85.989,11.62936357],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.013,0.48859685],[86.014,11.62601436],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150815195,[[85.994,0.45572767],[85.992,11.62887892],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.013,0.48859685],[86.014,11.62601436],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150815376,[[85.994,0.45572767],[85.992,11.62887892],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.013,0.48859685],[86.018,11.62553123],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150815575,[[85.996,0.45572767],[85.995,11.62858305],[85.98,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.013,0.48859685],[86.018,11.62553123],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150818689,[[85.996,0.45572767],[85.995,11.62858305],[85.99,3.73823916],[85.977,29.07722117],[85.971,5.36086188]],[[86.013,0.48859685],[86.018,11.62553123],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150819690,[[85.996,0.45572767],[85.995,11.62858305],[85.99,3.73823916],[85.981,1.1],[85.977,29.07722117]],[[86.013,0.48859685],[86.018,11.62553123],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150819894,[[85.998,0.45572767],[85.997,11.62831261],[85.99,3.73823916],[85.981,1.1],[85.977,29.07722117]],[[86.018,0.48859685],[86.022,11.62497788],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150820194,[[85.998,0.45572767],[85.997,11.62831261],[85.99,3.73823916],[85.981,1.1],[85.977,29.07722117]],[[86.018,0.48859685],[86.019,11.62541259],[86.026,29.06107587],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150820390,[[85.998,0.45572767],[85.997,11.62831261],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.018,0.48859685],[86.023,11.62485442],[86.03,3.73823916],[86.035,29.0580699],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150820573,[[85.998,0.45572767],[85.997,11.62831261],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.023,11.62485442],[86.025,0.48859685],[86.035,29.0580699],[86.04,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150821073,[[85.998,0.45572767],[85.997,11.62831261],[85.985,29.07462629],[85.981,1.1],[85.96,3.69383402]],[[86.022,0.48859685],[86.023,11.62485442],[86.03,3.73823916],[86.035,29.0580699],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150821276,[[85.998,0.45572767],[85.997,11.62831261],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.022,0.48859685],[86.023,11.62485442],[86.03,3.73823916],[86.035,29.0580699],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150822798,[[86.0,0.45572767],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.022,0.48859685],[86.023,11.62485442],[86.035,29.0580699],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150822799,[[86.0,0.45572767],[85.999,11.62804218],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.022,0.48859685],[86.023,11.62485442],[86.035,29.0580699],[86.04,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150823686,[[86.0,0.45572767],[85.995,11.62853116],[85.99,3.73823916],[85.985,29.07462629],[85.981,1.1]],[[86.02,0.48859685],[86.021,11.62506829],[86.035,29.0580699],[86.04,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150823885,[[85.991,0.45572767],[85.99,3.73823916],[85.989,11.62926906],[85.981,1.1],[85.975,29.07791775]],[[86.02,0.48859685],[86.021,11.62506829],[86.027,29.06095183],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150824194,[[85.992,0.45572767],[85.991,11.62912397],[85.99,3.73823916],[85.981,1.1],[85.975,29.07791775]],[[86.02,0.48859685],[86.021,11.62506829],[86.027,29.06095183],[86.03,3.73823916],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150825403,[[85.992,0.45572767],[85.991,11.62912397],[85.99,3.74169449],[85.981,1.1],[85.975,29.07791775]],[[86.018,0.48859685],[86.019,11.62533858],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150825605,[[85.992,0.45572767],[85.991,11.62912397],[85.99,3.74169449],[85.982,1.1],[85.975,29.07791775]],[[86.018,0.48859685],[86.019,11.62533858],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150827505,[[85.993,11.62885351],[85.992,0.45572767],[85.99,3.74169449],[85.982,1.1],[85.975,29.07791775]],[[86.017,11.62560889],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150827806,[[85.994,0.45572767],[85.993,11.62885351],[85.99,3.74169449],[85.983,29.07526329],[85.982,1.1]],[[86.016,0.48859685],[86.017,11.62560889],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150830492,[[85.996,0.48061258],[85.995,11.62858305],[85.99,3.74169449],[85.983,29.07526329],[85.982,1.1]],[[86.016,0.48859685],[86.022,11.62500836],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150830909,[[85.996,0.48061258],[85.99,15.37090545],[85.983,29.07526329],[85.982,1.1],[71.631,25.14482042]],[[86.016,0.48859685],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421],[86.114,58.54637176]]]
["bitfinex","SOLUSD",1772150831210,[[85.996,0.48061258],[85.99,15.37090545],[85.983,29.07526329],[85.982,1.1],[85.946,46.54046606]],[[86.015,0.45157008],[86.016,11.62578669],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150831393,[[85.996,0.48061258],[85.99,15.37090545],[85.984,1.1],[85.983,29.07526329],[85.946,46.54046606]],[[86.015,0.45157008],[86.016,11.62578669],[86.027,29.06095183],[86.03,3.74169449],[86.052,58.10471421]]]
["bitfinex","SOLUSD",1772150832107,[[86.001,0.48061258],[86.0,3.74169449],[85.995,40.70004069],[85.988,0.28432314],[85.984,1.1]],[[86.055,0.45157008],[86.099,46.45867786],[86.102,163.3],[86.11,0.2],[86.115,58.47360368]]]
["bitfinex","SOLUSD",1772150832288,[[86.021,0.48061258],[86.02,3.74169449],[86.0,3.74169449],[85.998,3.69383402],[85.995,40.70004069]],[[86.049,0.45157008],[86.056,11.62034024],[86.06,3.74169449],[86.075,13.40129786],[86.099,46.45867786]]]
["bitfinex","SOLUSD",1772150832491,[[86.021,0.48061258],[86.02,15.36688878],[86.007,29.06732685],[86.0,3.74169449],[85.998,3.69383402]],[[86.047,0.45157008],[86.048,11.6214206],[86.056,29.0508506],[86.06,3.74169449],[86.075,13.40129786]]]
["bitfinex","SOLUSD",1772150832686,[[86.023,0.48061258],[86.022,11.62493315],[86.02,3.74169449],[86.007,29.06732685],[86.0,3.74169449]],[[86.047,0.45157008],[86.048,11.6214206],[86.056,29.0508506],[86.06,3.74169449],[86.075,13.40129786]]]
["bitfinex","SOLUSD",1772150832908,[[86.023,0.48061258],[86.022,11.62493315],[86.02,3.74169449],[86.0,3.74169449]],[[86.047,0.45157008],[86.048,11.6214206],[86.056,29.0508506],[86.06,3.74169449],[86.075,13.40129786]]]
["bitfinex","SOLUSD",1772150832909,[[86.023,0.48061258],[86.022,11.62493315],[86.02,3.74169449],[86.016,29.06426797],[86.003,5.36086188]],[[86.047,0.45157008],[86.067,29.04746403],[86.07,3.74169449],[86.12,3.94169449],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150833103,[[86.023,0.48061258],[86.022,11.62493315],[86.02,3.74169449],[86.016,29.06426797],[86.003,5.36086188]],[[86.047,0.45157008],[86.048,11.6214206],[86.067,29.04746403],[86.07,3.74169449],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150833292,[[86.023,0.48061258],[86.022,11.62493315],[86.02,3.74169449],[86.016,29.06426797],[86.003,5.36086188]],[[86.047,0.45157008],[86.048,11.6214206],[86.06,3.74169449],[86.067,29.04746403],[86.08,3.74169449]]]
["bitfinex","SOLUSD",1772150834609,[[86.025,0.48061258],[86.024,11.62466288],[86.02,3.74169449],[86.016,29.06426797],[86.003,5.36086188]],[[86.047,0.45157008],[86.048,11.6214206],[86.06,3.74169449],[86.067,29.04746403],[86.08,3.74169449]]]
["bitfinex","SOLUSD",1772150835908,[[86.031,0.48061258],[86.03,3.74169449],[86.026,40.68537418],[86.003,5.36086188],[85.998,61.83443486]],[[86.062,11.61956832],[86.078,29.04364368],[86.085,3.69383402],[86.124,46.4451848],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150836114,[[86.031,0.48061258],[86.03,3.74169449],[86.026,40.68537418],[86.013,5.36086188],[85.998,61.83443486]],[[86.061,0.45157008],[86.062,11.61956832],[86.07,3.74169449],[86.078,29.04364368],[86.097,61.76806813]]]
["bitfinex","SOLUSD",1772150837001,[[86.04,3.74169449],[86.036,0.48061258],[86.026,40.68537418],[86.013,5.36086188],[85.998,61.83443486]],[[86.061,0.45157008],[86.066,11.61903701],[86.078,29.04364368],[86.097,3.69383402],[86.098,58.07343043]]]
["bitfinex","SOLUSD",1772150837200,[[86.04,3.74169449],[86.036,0.48061258],[86.026,40.68537418],[86.013,5.36086188],[85.998,61.83443486]],[[86.061,0.45157008],[86.066,11.61903701],[86.078,29.04364368],[86.08,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150837602,[[86.036,0.48061258],[86.03,3.74169449],[86.026,40.68537418],[86.013,5.36086188],[85.998,61.83443486]],[[86.06,0.45157008],[86.061,11.61966512],[86.078,29.04364368],[86.08,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150837903,[[86.036,0.48061258],[86.035,11.62304385],[86.03,3.74169449],[86.026,29.06098156],[86.013,5.36086188]],[[86.06,0.45157008],[86.061,11.61966512],[86.078,29.04364368],[86.08,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150839718,[[86.036,0.48061258],[86.035,11.62304385],[86.03,3.74169449],[86.026,29.06098156],[86.013,5.36086188]],[[86.059,11.61993516],[86.06,0.45157008],[86.078,29.04364368],[86.08,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150839921,[[86.036,0.48061258],[86.03,3.74169449],[86.026,29.06098156],[86.013,5.36086188]],[[86.059,11.61993516],[86.06,0.45157008],[86.078,29.04364368],[86.08,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150839922,[[86.036,0.48061258],[86.03,15.36550653],[86.017,29.06397841],[86.013,5.36086188],[85.985,55.66649244]],[[86.058,0.45157008],[86.059,11.61993516],[86.068,29.04680837],[86.07,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150842740,[[86.036,0.48061258],[86.033,11.62335987],[86.03,3.74169449],[86.017,29.06397841],[86.013,5.36086188]],[[86.058,0.45157008],[86.059,11.61993516],[86.068,29.04680837],[86.07,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150843235,[[86.036,0.48061258],[86.033,11.62335987],[86.03,3.74169449],[86.018,1.1],[86.017,29.06397841]],[[86.058,0.45157008],[86.059,11.61993516],[86.068,29.04680837],[86.07,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150844542,[[86.036,0.48061258],[86.033,11.62335987],[86.03,3.74169449],[86.018,1.1],[86.017,29.06397841]],[[86.056,0.45157008],[86.057,11.62020521],[86.068,29.04680837],[86.07,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150845241,[[86.037,0.48061258],[86.036,11.62291642],[86.03,3.74169449],[86.018,1.1],[86.017,29.06397841]],[[86.056,0.45157008],[86.061,11.6196676],[86.068,29.04680837],[86.07,3.74169449],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150845747,[[86.036,11.62291642],[86.018,1.1]],[[86.097,3.69383402]]]
["bitfinex","SOLUSD",1772150845748,[[86.041,0.48061258],[86.04,3.74169449],[86.036,11.62291642],[86.026,29.06082697],[86.018,1.1]],[[86.065,11.61914186],[86.067,0.45157008],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150846241,[[86.041,0.48061258],[86.04,3.74169449],[86.036,11.62291642],[86.026,29.06082697],[86.018,1.1]],[[86.064,0.45157008],[86.065,11.61914186],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150848947,[[86.041,0.48061258],[86.04,3.74169449],[86.036,11.62291642],[86.026,29.06082697],[86.019,1.1]],[[86.063,11.61939509],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402],[110.0,6.04]]]
["bitfinex","SOLUSD",1772150849149,[[86.041,0.48061258],[86.04,3.74169449],[86.026,29.06082697],[86.023,5.36086188],[86.019,1.1]],[[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150849150,[[86.041,0.48061258],[86.04,3.74169449],[86.026,29.06082697],[86.023,5.36086188],[86.019,1.1]],[[86.076,0.45157008],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402],[86.153,58.35772434]]]
["bitfinex","SOLUSD",1772150849330,[[86.041,0.48061258],[86.04,3.74169449],[86.026,29.06082697],[86.023,5.36086188],[86.019,1.1]],[[86.076,0.45157008],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402],[86.108,59.85494482]]]
["bitfinex","SOLUSD",1772150850533,[[86.043,0.48061258],[86.042,11.622231],[86.04,3.74169449],[86.026,29.06082697],[86.023,5.36086188]],[[86.075,0.45157008],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402],[86.108,59.85494482]]]
["bitfinex","SOLUSD",1772150851548,[[86.045,0.48061258],[86.044,11.62196085],[86.04,3.74169449],[86.026,29.06082697],[86.023,5.36086188]],[[86.073,0.45157008],[86.077,29.04381833],[86.079,11.61723533],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150852436,[[86.04,0.48061258],[86.037,11.6228032],[86.026,29.06082697],[86.023,5.36086188],[85.991,58.77766]],[[86.073,0.45157008],[86.077,29.04381833],[86.079,11.61723533],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150852739,[[86.037,11.6228032],[86.026,29.06082697],[86.023,5.36086188]],[[86.077,29.04381833],[86.079,11.61723533],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150852740,[[86.037,11.6228032],[86.035,0.48061258],[86.03,3.74169449],[86.026,29.06082697],[86.023,5.36086188]],[[86.069,0.45157008],[86.07,3.74169449],[86.077,29.04381833],[86.079,11.61723533],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150852939,[[86.038,0.48061258],[86.037,11.6228032],[86.03,3.74169449],[86.026,29.06082697],[86.023,5.36086188]],[[86.069,0.45157008],[86.077,29.04381833],[86.079,11.61723533],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150854854,[[86.037,11.6228032],[86.03,3.74169449],[86.026,29.06082697],[86.023,5.36086188]],[[86.069,0.45157008],[86.077,29.04381833],[86.079,11.61723533],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150854855,[[86.04,0.48061258],[86.039,11.62263624],[86.031,1.1],[86.03,3.74169449],[86.026,29.06082697]],[[86.067,0.45157008],[86.068,11.61872008],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150857859,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.031,1.1],[86.026,29.06082697]],[[86.065,0.48274006],[86.066,11.61899007],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150858238,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.031,1.1],[86.026,29.06082697]],[[86.065,0.48274006],[86.07,11.61852948],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150858434,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.07,11.61852948],[86.072,0.48274006],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150858642,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.07,11.61852948],[86.071,0.48274006],[86.077,29.04381833],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150859152,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.07,11.61852948],[86.071,0.48274006],[86.08,3.74169449],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150859153,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.07,11.61852948],[86.071,0.48274006],[86.08,3.74169449],[86.086,29.04089347],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150859460,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.071,0.48274006],[86.075,11.61787458],[86.08,3.74169449],[86.086,29.04089347],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1772150859650,[[86.042,0.495235],[86.041,11.62236608],[86.04,3.74169449],[86.034,29.05807413],[86.027,1.1]],[[86.071,0.48274006],[86.075,11.61787458],[86.08,3.74169449],[86.086,29.04089347],[86.107,61.76176707]]]
["bitfinex","SOLUSD",1772150859840,[[86.051,0.4956149],[86.05,3.74169449],[86.041,11.62236608],[86.034,29.05807413],[86.027,1.1]],[[86.071,0.48274006],[86.075,11.61787458],[86.086,29.04089347],[86.09,3.84169449],[86.107,61.76176707]]]
["bitfinex","SOLUSD",1772150860364,[[86.061,0.4956149],[86.06,3.74169449],[86.052,40.67308138],[86.04,3.74169449],[86.035,1.1]],[[86.089,11.61588588],[86.09,0.1],[86.096,29.0376497],[86.1,3.84169449],[86.124,163.3]]]
["bitfinex","SOLUSD",1772150860539,[[86.061,0.4956149],[86.06,3.74169449],[86.052,40.67308138],[86.04,3.74169449],[86.036,1.1]],[[86.089,11.61588588],[86.09,0.1],[86.096,29.0376497],[86.1,3.84169449],[86.127,3.69383402]]]
["bitfinex","SOLUSD",1772150860743,[[86.061,0.4956149],[86.06,3.74169449],[86.052,40.67308138],[86.043,5.36086188],[86.04,3.74169449]],[[86.089,11.61588588],[86.09,0.1],[86.1,0.1],[86.105,29.03438518],[86.11,3.94169449]]]
["bitfinex","SOLUSD",1772150862276,[[86.063,0.4956149],[86.062,11.6195301],[86.06,3.74169449],[86.052,29.05220099],[86.043,5.36086188]],[[86.088,0.46857969],[86.089,11.61588588],[86.09,0.1],[86.1,3.84169449],[86.105,29.03438518]]]
["bitfinex","SOLUSD",1772150863141,[[86.071,0.4956149],[86.07,3.74169449],[86.062,40.66835536],[86.043,5.36086188],[86.037,58.11413438]],[[86.09,0.1],[86.094,0.46857969],[86.097,11.61484481],[86.1,0.1],[86.105,29.03438518]]]
["bitfinex","SOLUSD",1772150863362,[[86.071,0.4956149],[86.07,3.74169449],[86.062,40.66835536],[86.043,5.36086188],[86.04,7.43552851]],[[86.09,0.1],[86.094,0.46857969],[86.097,11.61484481],[86.1,0.1],[86.105,29.03438518]]]
["bitfinex","SOLUSD",1772150863769,[[86.081,0.4956149],[86.08,3.74169449],[86.062,40.66835536],[86.053,5.36086188],[86.04,7.43552851]],[[86.09,0.1],[86.1,0.56857969],[86.106,11.61360347],[86.11,0.2],[86.115,29.03116177]]]
["bitfinex","SOLUSD",1772150864271,[[86.081,0.4956149],[86.08,3.74169449],[86.079,11.61717594],[86.062,29.04882526],[86.053,5.36086188]],[[86.09,0.1],[86.1,0.56857969],[86.106,11.61360347],[86.11,0.2],[86.115,29.03116177]]]
["bitfinex","SOLUSD",1772150865251,[[86.081,0.4956149],[86.08,3.74169449],[86.079,11.61717594],[86.062,29.04882526],[86.053,5.36086188]],[[86.09,0.1],[86.1,0.1],[86.106,11.61360347],[86.107,0.46857969],[86.11,0.2]]]
["bitfinex","SOLUSD",1772150865453,[[86.082,0.4956149],[86.081,11.61696541],[86.08,3.74169449],[86.062,29.04882526],[86.053,5.36086188]],[[86.1,0.1],[86.106,11.61360347],[86.108,0.46857969],[86.11,0.2],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150866058,[[86.082,0.4956149],[86.081,11.61696541],[86.08,3.74169449],[86.073,29.04493513],[86.063,5.36086188]],[[86.1,0.1],[86.108,0.46857969],[86.11,0.2],[86.112,11.61282569],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150866262,[[86.082,0.4956149],[86.081,11.61696541],[86.08,3.74169449],[86.073,29.04493513],[86.063,5.36086188]],[[86.1,0.1],[86.108,0.46857969],[86.11,0.2],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150866263,[[86.082,0.4956149],[86.081,11.61696541],[86.08,3.74169449],[86.073,29.04493513],[86.063,5.36086188]],[[86.1,0.1],[86.108,0.46857969],[86.109,11.61328879],[86.11,0.2],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150866457,[[86.082,0.4956149],[86.081,11.61696541],[86.08,3.74169449],[86.073,29.04493513],[86.063,5.36086188]],[[86.1,0.1],[86.108,0.46857969],[86.11,0.2],[86.113,11.61266007],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150866975,[[86.091,0.4956149],[86.09,3.74169449],[86.081,11.61696541],[86.073,29.04493513],[86.063,5.36086188]],[[86.1,0.1],[86.11,0.2],[86.113,12.08123976],[86.12,0.2],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150867279,[[86.1,4.23730939],[86.081,40.65937895],[86.08,3.74169449],[86.073,5.36086188],[86.06,3.69383402]],[[86.119,0.46857969],[86.12,11.81180132],[86.13,0.2],[86.136,29.02420158],[86.14,3.94169449]]]
["bitfinex","SOLUSD",1772150867573,[[86.1,4.23730939],[86.093,11.61528804],[86.081,29.04241354],[86.08,3.74169449],[86.073,5.36086188]],[[86.119,0.46857969],[86.12,11.81180132],[86.13,0.2],[86.136,29.02420158],[86.14,3.94169449]]]
["bitfinex","SOLUSD",1772150867950,[[86.094,0.4956149],[86.09,3.74169449],[86.088,11.61597421],[86.081,29.04241354],[86.073,5.36086188]],[[86.117,0.46857969],[86.118,11.61197426],[86.12,0.2],[86.126,29.02727417],[86.13,3.94169449]]]
["bitfinex","SOLUSD",1772150868874,[[86.094,0.4956149],[86.088,11.61597421],[86.081,29.04241354],[86.08,3.74169449],[86.073,5.36086188]],[[86.117,0.46857969],[86.118,11.61197426],[86.12,0.2],[86.126,29.02727417],[86.13,3.94169449]]]
["bitfinex","SOLUSD",1772150869070,[[86.08,3.74169449],[86.079,11.6171083],[86.07,29.04588577],[86.037,104.60567679],[86.032,58.05201369]],[[86.115,0.46857969],[86.116,40.64285382],[86.12,3.94169449],[86.13,0.2],[86.149,46.43136944]]]
["bitfinex","SOLUSD",1772150869269,[[86.07,3.74169449],[86.056,3.69383402],[86.053,5.36086188],[86.037,104.60567679],[86.018,1.1]],[[86.109,0.46857969],[86.11,3.74169449],[86.116,40.64285382],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150870468,[[86.071,11.61831511],[86.07,3.74169449],[86.059,29.04976059],[86.056,3.69383402],[86.053,5.36086188]],[[86.108,11.6133228],[86.11,3.74169449],[86.116,29.03060987],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150870675,[[86.071,11.61831511],[86.07,3.74169449],[86.059,29.04976059],[86.056,3.69383402],[86.053,5.36086188]],[[86.107,0.46857969],[86.108,11.6133228],[86.11,3.74169449],[86.116,29.03060987],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150871147,[[86.072,0.4956149],[86.071,11.61831511],[86.07,3.74169449],[86.059,29.04976059],[86.056,3.69383402]],[[86.107,0.46857969],[86.108,11.6133228],[86.11,3.74169449],[86.116,29.03060987],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150872366,[[86.071,11.61831511],[86.056,3.69383402]],[[86.107,0.46857969],[86.108,11.6133228],[86.116,29.03060987],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150872367,[[86.081,0.4956149],[86.08,3.74169449],[86.071,11.61831511],[86.068,29.04668338],[86.06,1.1]],[[86.107,0.46857969],[86.108,11.6133228],[86.116,29.03060987],[86.12,3.94169449],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150872672,[[86.081,0.4956149],[86.08,3.74169449],[86.075,11.61773865],[86.068,29.04668338],[86.06,1.1]],[[86.105,0.46857969],[86.106,11.61359254],[86.116,29.03060987],[86.12,3.94169449],[86.139,58.04596157]]]
["bitfinex","SOLUSD",1772150873255,[[86.081,0.4956149],[86.075,11.61773865],[86.07,3.74169449],[86.068,29.04668338],[86.06,1.1]],[[86.105,0.46857969],[86.106,11.61359254],[86.116,29.03060987],[86.12,3.94169449],[86.139,58.04596157]]]
["bitfinex","SOLUSD",1772150873563,[[86.083,0.4956149],[86.08,3.74169449],[86.078,11.61733192],[86.068,29.04668338],[86.06,1.1]],[[86.105,0.46857969],[86.106,11.61359254],[86.116,29.03060987],[86.12,3.94169449],[86.139,58.04596157]]]
["bitfinex","SOLUSD",1772150874353,[[86.083,0.4956149],[86.081,11.61684232],[86.08,3.74169449],[86.068,29.04668338],[86.063,5.36086188]],[[86.111,12.08161865],[86.12,0.2],[86.127,29.02721715],[86.13,3.94169449],[86.139,58.04596157]]]
["bitfinex","SOLUSD",1772150874655,[[86.07,3.74169449],[86.067,11.61885507],[86.066,0.4956149],[86.058,0.28432314],[86.057,29.05022844]],[[86.107,0.46857969],[86.108,11.6133228],[86.11,3.74169449],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150874870,[[86.071,0.4956149],[86.07,3.74169449],[86.067,11.61885507],[86.058,0.28432314],[86.057,29.05022844]],[[86.107,0.46857969],[86.108,40.6466298],[86.11,3.74169449],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150876467,[[86.065,0.4956149],[86.06,3.74169449],[86.046,29.05390461],[86.042,1.1],[86.02,104.5]],[[86.107,0.46857969],[86.108,40.6466298],[86.11,3.74169449],[86.12,0.2],[86.123,58.057172]]]
["bitfinex","SOLUSD",1772150876665,[[86.062,11.61949779],[86.06,3.74169449],[86.059,0.4956149],[86.046,29.05390461],[86.043,5.36086188]],[[86.099,0.46857969],[86.1,3.74169449],[86.108,40.6466298],[86.12,3.94169449],[86.123,58.057172]]]
["bitfinex","SOLUSD",1772150876982,[[86.071,0.4956149],[86.07,3.74169449],[86.062,11.61949779],[86.055,29.05098989],[86.043,5.36086188]],[[86.097,0.46857969],[86.098,11.61467165],[86.108,29.033307],[86.11,3.74169449],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150877168,[[86.065,0.4956149],[86.062,11.61949779],[86.06,3.74169449],[86.055,29.05098989],[86.043,5.36086188]],[[86.097,0.46857969],[86.098,11.61467165],[86.1,3.74169449],[86.12,3.94169449],[86.131,46.44138117]]]
["bitfinex","SOLUSD",1772150877893,[[86.065,0.4956149],[86.06,3.74169449],[86.057,11.62019807],[86.045,29.05429022],[86.043,5.36086188]],[[86.097,0.46857969],[86.098,40.65135078],[86.1,3.74169449],[86.113,58.06331798],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150878061,[[86.057,0.4956149],[86.052,11.62077765],[86.05,3.74169449],[86.033,5.36086188],[86.02,1.1]],[[86.089,0.46857969],[86.09,3.74169449],[86.098,40.65135078],[86.113,58.06331798],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150878264,[[86.057,0.4956149],[86.052,11.62077765],[86.05,3.74169449],[86.033,5.36086188],[86.03,3.69383402]],[[86.089,0.46857969],[86.09,3.74169449],[86.098,40.65135078],[86.113,58.06331798],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150878570,[[86.057,0.4956149],[86.052,11.62077765],[86.05,3.74169449],[86.033,5.36086188],[86.03,3.69383402]],[[86.089,0.46857969],[86.098,40.65135078],[86.1,3.74169449],[86.113,58.06331798],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150879278,[[86.057,0.4956149],[86.056,11.6203367],[86.05,3.74169449],[86.043,29.05491453],[86.036,3.69383402]],[[86.088,11.61602081],[86.098,29.03667913],[86.1,3.74169449],[86.113,58.06331798],[86.12,3.94169449]]]
["bitfinex","SOLUSD",1772150879461,[[86.057,0.4956149],[86.056,11.6203367],[86.05,3.74169449],[86.043,29.05491453],[86.0,10.07790727]],[[86.087,0.46857969],[86.088,11.61602081],[86.098,29.03667913],[86.1,3.74169449],[86.113,58.06331798]]]
["bitfinex","SOLUSD",1772150879660,[[86.061,0.4956149],[86.06,3.74169449],[86.058,11.62007018],[86.043,29.05491453],[86.04,3.74169449]],[[86.087,0.46857969],[86.088,11.61602081],[86.098,29.03667913],[86.1,3.74169449],[86.156,46.42793066]]]
["bitfinex","SOLUSD",1772150880180,[[86.061,0.4956149],[86.06,3.74169449],[86.058,11.62007018],[86.051,29.0522223],[86.04,3.74169449]],[[86.087,0.46857969],[86.088,11.61602081],[86.098,29.03667913],[86.1,3.74169449],[86.156,46.42793066]]]
["bitfinex","SOLUSD",1772150880369,[[86.061,0.4956149],[86.06,3.74169449],[86.058,11.62007018],[86.051,29.0522223],[86.043,5.36086188]],[[86.087,0.46857969],[86.093,11.61540989],[86.098,29.03667913],[86.1,3.74169449],[86.12,62.00049144]]]
["bitfinex","SOLUSD",1772150880569,[[86.071,0.4956149],[86.07,3.74169449],[86.058,40.67024564],[86.043,5.36086188],[86.04,7.43552851]],[[86.092,0.46857969],[86.097,11.61486974],[86.109,29.03308674],[86.12,0.2],[86.16,0.2]]]
["bitfinex","SOLUSD",1772150880876,[[86.071,0.4956149],[86.07,3.74169449],[86.058,40.67024564],[86.053,5.36086188],[86.045,58.1090733]],[[86.097,11.61486974],[86.109,29.03308674],[86.12,0.2],[86.16,0.2]]]
["bitfinex","SOLUSD",1772150880877,[[86.071,0.4956149],[86.07,3.74169449],[86.058,40.67024564],[86.053,5.36086188],[86.045,58.1090733]],[[86.097,0.46857969],[86.1,11.61448533],[86.109,29.03308674],[86.11,3.74169449],[86.12,0.2]]]
["bitfinex","SOLUSD",1772150882579,[[86.072,11.61818012],[86.07,3.74169449],[86.068,29.04647153],[86.053,5.36086188],[86.045,58.1090733]],[[86.097,0.46857969],[86.104,11.61392921],[86.11,3.74169449],[86.12,29.22941488],[86.174,46.41788282]]]
["bitfinex","SOLUSD",1772150882882,[[86.073,0.4956149],[86.072,11.61818012],[86.07,3.74169449],[86.068,29.04647153],[86.053,5.36086188]],[[86.097,0.46857969],[86.12,32.97110937],[86.174,46.41788282],[86.196,34.95],[86.201,58.3348028]]]
["bitfinex","SOLUSD",1772150883180,[[86.073,0.4956149],[86.072,11.61818012],[86.07,3.74169449],[86.068,29.04647153],[86.053,5.36086188]],[[86.097,0.46857969],[86.11,3.74169449],[86.12,29.22941488],[86.174,46.41788282],[86.196,34.95]]]
["bitfinex","SOLUSD",1772150883584,[[86.073,0.4956149],[86.072,11.61818012],[86.07,3.74169449],[86.068,29.04647153],[86.053,5.36086188]],[[86.097,0.46857969],[86.101,11.61435448],[86.11,3.74169449],[86.12,29.22941488],[86.174,46.41788282]]]
["bitfinex","SOLUSD",1772150883779,[[86.075,0.4956149],[86.074,11.61791017],[86.07,3.74169449],[86.068,29.04647153],[86.053,5.36086188]],[[86.097,0.46857969],[86.101,11.61435448],[86.12,32.97110937],[86.174,46.41788282],[86.196,93.45118384]]]
["bitfinex","SOLUSD",1772150883986,[[86.081,0.4956149],[86.08,3.74169449],[86.074,11.61791017],[86.068,29.04647153],[86.054,1.1]],[[86.104,0.46857969],[86.105,11.61379989],[86.12,29.22941488],[86.13,3.94169449],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150884169,[[86.081,0.4956149],[86.074,11.61791017],[86.07,3.74169449],[86.068,29.04647153],[86.054,1.1]],[[86.104,0.46857969],[86.105,11.61379989],[86.12,32.97110937],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150884659,[[86.081,0.4956149],[86.08,3.74169449],[86.074,11.61791017],[86.068,29.04647153],[86.054,1.1]],[[86.104,0.46857969],[86.105,11.61379989],[86.12,32.97110937],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150884983,[[86.081,0.4956149],[86.074,11.61791017],[86.07,3.74169449],[86.068,29.04647153],[86.054,1.1]],[[86.102,0.46857969],[86.103,11.61399718],[86.12,32.97110937],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150885284,[[86.081,0.4956149],[86.074,11.61791017],[86.07,3.73412025],[86.068,29.04647153],[86.054,1.1]],[[86.102,0.46857969],[86.103,11.61399718],[86.12,32.96353513],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150885782,[[86.081,0.4956149],[86.077,11.61742004],[86.07,3.73412025],[86.068,29.04647153],[86.054,1.1]],[[86.102,0.46857969],[86.103,11.61399718],[86.12,32.96353513],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150887088,[[86.081,0.4956149],[86.077,11.61742004],[86.07,3.73412025],[86.068,29.04647153],[86.055,1.1]],[[86.1,0.46857969],[86.101,11.61426696],[86.12,32.96353513],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150888179,[[86.081,0.4956149],[86.08,3.73412025],[86.077,11.61742004],[86.068,29.04647153],[86.055,1.1]],[[86.1,0.46857969],[86.101,11.61426696],[86.12,32.96353513],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150888586,[[86.081,0.4956149],[86.08,3.73412025],[86.077,11.61742004],[86.068,29.04647153],[86.055,1.1]],[[86.105,0.46857969],[86.119,40.641438],[86.12,3.93412025],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150889382,[[86.082,0.4956149],[86.081,11.6169147],[86.08,3.73412025],[86.068,29.04647153],[86.055,1.1]],[[86.105,0.46857969],[86.119,40.641438],[86.12,3.93412025],[86.13,0.2],[86.147,108.09383402]]]
["bitfinex","SOLUSD",1772150891268,[[86.084,0.49924994],[86.083,11.61669551],[86.08,3.73412025],[86.068,29.04647153],[86.055,1.1]],[[86.105,0.46857969],[86.111,11.61293374],[86.119,29.02959857],[86.12,3.93412025],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150891570,[[86.091,0.49924994],[86.09,3.73412025],[86.083,11.61669551],[86.072,5.36086188],[86.067,3.69383402]],[[86.115,0.47370997],[86.12,11.81178721],[86.129,29.02640556],[86.13,3.93412025],[86.147,104.4]]]
["bitfinex","SOLUSD",1772150891779,[[86.091,0.49924994],[86.09,3.73412025],[86.084,1.1],[86.083,11.61669551],[86.072,5.36086188]],[[86.115,0.47370997],[86.12,11.81178721],[86.129,29.02640556],[86.13,3.93412025],[86.163,3.69383402]]]
["bitfinex","SOLUSD",1772150892298,[[86.091,0.49924994],[86.09,3.73412025],[86.084,1.1],[86.083,40.65843429],[86.072,5.36086188]],[[86.115,0.47370997],[86.12,0.2],[86.129,29.02640556],[86.13,3.93412025],[86.163,3.69383402]]]
["bitfinex","SOLUSD",1772150892476,[[86.091,0.49924994],[86.09,3.73412025],[86.084,1.1],[86.083,40.65843429],[86.072,5.36086188]],[[86.115,0.47370997],[86.118,11.61202459],[86.12,0.2],[86.129,29.02640556],[86.13,3.93412025]]]
["bitfinex","SOLUSD",1772150893474,[[86.093,0.49924994],[86.092,11.61548111],[86.09,3.73412025],[86.084,1.1],[86.083,29.04173878]],[[86.119,0.47370997],[86.12,0.2],[86.122,11.61146896],[86.129,29.02640556],[86.13,3.93412025]]]
["bitfinex","SOLUSD",1772150893691,[[86.093,0.49924994],[86.092,11.61548111],[86.09,3.73412025],[86.084,1.1],[86.083,29.04173878]],[[86.119,0.47370997],[86.12,0.2],[86.122,11.61146896],[86.129,29.02640556],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150895469,[[86.101,0.49924994],[86.1,3.73412025],[86.094,11.61521128],[86.091,29.03879695],[86.084,1.1]],[[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150895470,[[86.101,0.49924994],[86.1,3.73412025],[86.094,11.61521128],[86.091,29.03879695],[86.084,1.1]],[[86.12,0.2],[86.126,0.47370997],[86.13,0.2],[86.139,29.02306218],[86.22,58.58399707]]]
["bitfinex","SOLUSD",1772150895688,[[86.101,0.49924994],[86.1,3.73412025],[86.094,11.61521128],[86.091,29.03879695],[86.084,1.1]],[[86.12,0.2],[86.126,0.47370997],[86.13,0.2],[86.131,11.61035529],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150895882,[[86.101,0.49924994],[86.1,3.73412025],[86.095,1.1],[86.094,11.61521128],[86.091,29.03879695]],[[86.12,0.2],[86.126,0.47370997],[86.13,0.2],[86.131,11.61035529],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150896194,[[86.101,0.49924994],[86.1,3.73412025],[86.095,1.1],[86.094,40.65323948],[86.003,6.03974457]],[[86.12,0.2],[86.126,0.47370997],[86.13,0.2],[86.131,11.61035529],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150896379,[[86.101,0.49924994],[86.1,3.73412025],[86.095,1.1],[86.094,40.65323948],[86.063,1.1619395]],[[86.12,0.2],[86.126,0.47370997],[86.13,0.2],[86.131,11.61035529],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150897185,[[86.101,0.49924994],[86.1,3.73412025],[86.095,1.1],[86.094,40.65323948],[86.063,1.1619395]],[[86.12,0.2],[86.122,0.47370997],[86.124,11.61127825],[86.13,0.2],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150897368,[[86.101,0.49924994],[86.1,3.73412025],[86.094,11.61521128],[86.084,29.04128358],[86.083,1.1]],[[86.12,0.2],[86.121,11.61163037],[86.122,0.47370997],[86.13,0.2],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150897569,[[86.101,0.49924994],[86.1,3.73412025],[86.099,11.61444753],[86.087,3.69383402],[86.084,29.04128358]],[[86.12,0.2],[86.121,11.61163037],[86.13,0.2],[86.139,29.02306218],[86.216,58.68070496]]]
["bitfinex","SOLUSD",1772150897781,[[86.101,0.49924994],[86.1,3.73412025],[86.099,11.61444753],[86.084,29.04128358],[86.08,3.73412025]],[[86.12,0.2],[86.121,11.61163037],[86.13,0.2],[86.139,29.02306218],[86.216,58.68070496]]]
["bitfinex","SOLUSD",1772150897782,[[86.101,0.49924994],[86.1,3.73412025],[86.099,11.61444753],[86.084,29.04128358],[86.08,3.73412025]],[[86.119,0.47370997],[86.12,0.2],[86.121,11.61163037],[86.13,0.2],[86.139,29.02306218]]]
["bitfinex","SOLUSD",1772150898689,[[86.09,3.73412025],[86.088,3.69383402],[86.087,3.69383402],[86.085,11.90074876],[86.084,29.04128358]],[[86.118,0.47370997],[86.119,11.61183943],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150898896,[[86.09,3.73412025],[86.088,3.69383402],[86.085,11.90074876],[86.084,29.04128358],[86.072,5.36086188]],[[86.118,0.47370997],[86.119,11.61183943],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150899885,[[86.091,11.61561603],[86.09,3.73412025],[86.087,3.69383402],[86.085,0.28432314],[86.084,29.04128358]],[[86.118,0.47370997],[86.119,11.61183943],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150900192,[[86.091,11.61561603],[86.09,3.73412025],[86.087,3.69383402],[86.085,0.28432314],[86.084,29.04128358]],[[86.117,11.6121091],[86.12,0.2],[86.13,0.2],[86.131,29.02582792],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150900396,[[86.091,11.61561603],[86.09,3.73412025],[86.087,3.69383402],[86.085,0.28432314],[86.084,29.04128358]],[[86.116,0.47370997],[86.117,11.6121091],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150900691,[[86.1,3.73412025],[86.093,0.25862039],[86.091,11.61561603],[86.087,3.69383402],[86.085,0.28432314]],[[86.116,0.47370997],[86.12,0.2],[86.121,11.61159571],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150900996,[[86.1,3.73412025],[86.097,0.25862039],[86.091,11.61561603],[86.087,3.69383402],[86.085,0.28432314]],[[86.116,0.47370997],[86.12,0.2],[86.121,11.61159571],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150901168,[[86.1,3.73412025],[86.097,0.25862039],[86.091,11.61561603],[86.087,3.69383402],[86.085,0.28432314]],[[86.116,0.47370997],[86.118,11.61206919],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150902592,[[86.097,0.25862039],[86.094,11.61512413],[86.09,3.73412025],[86.087,3.69383402],[86.085,0.28432314]],[[86.116,0.47370997],[86.118,11.61206919],[86.12,0.2],[86.13,0.2],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150902897,[[86.092,0.25862039],[86.09,3.73412025],[86.088,11.61598881],[86.085,0.28432314],[86.076,3.69383402]],[[86.114,0.47370997],[86.115,11.61237879],[86.12,0.2],[86.13,3.93412025],[86.131,29.02582792]]]
["bitfinex","SOLUSD",1772150903495,[[86.072,11.61813076],[86.07,3.73412025],[86.069,0.25862039],[86.065,29.04752231],[86.045,1.1]],[[86.109,0.47370997],[86.11,3.73412025],[86.115,40.64332577],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150903686,[[86.073,0.25862039],[86.072,11.61813076],[86.07,3.73412025],[86.065,29.04752231],[86.052,5.36086188]],[[86.109,0.47370997],[86.11,3.73412025],[86.115,40.64332577],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150903993,[[86.073,0.25862039],[86.072,11.61813076],[86.07,3.73412025],[86.065,29.04752231],[86.06,3.69383402]],[[86.109,0.47370997],[86.115,40.64332577],[86.12,3.93412025],[86.13,0.2],[86.195,58.91790145]]]
["bitfinex","SOLUSD",1772150904191,[[86.073,0.25862039],[86.072,11.61813076],[86.07,3.73412025],[86.065,29.04752231],[86.06,3.69383402]],[[86.109,0.47370997],[86.11,3.73412025],[86.115,40.64332577],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150904391,[[86.07,3.73412025],[86.067,0.25862039],[86.06,3.69383402],[86.055,29.05103651],[86.029,46.49573734]],[[86.109,0.47370997],[86.11,3.73412025],[86.115,40.64332577],[86.12,0.2],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150904588,[[86.072,11.61818012],[86.071,0.25862039],[86.07,3.73412025],[86.064,29.04801667],[86.06,3.69383402]],[[86.108,11.6133228],[86.115,29.03094698],[86.12,3.93412025],[86.13,0.2],[86.17,46.52037352]]]
["bitfinex","SOLUSD",1772150904793,[[86.073,0.25862039],[86.072,11.61818012],[86.07,3.73412025],[86.064,29.04801667],[86.06,3.69383402]],[[86.107,0.47370997],[86.108,11.6133228],[86.115,29.03094698],[86.12,3.93412025],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150906179,[[86.091,0.25862039],[86.09,3.73412025],[86.081,5.36086188],[86.075,3.69383402],[86.072,40.66363044]],[[86.12,0.2],[86.125,0.47370997],[86.13,0.2],[86.14,3.93412025],[86.178,46.41590645]]]
["bitfinex","SOLUSD",1772150906502,[[86.101,0.25862039],[86.1,3.73412025],[86.084,3.69383402],[86.081,5.36086188],[86.08,3.73412025]],[[86.12,0.67370997],[86.13,0.2],[86.14,3.93412025],[86.176,3.69383402],[86.178,46.41590645]]]
["bitfinex","SOLUSD",1772150906797,[[86.101,0.25862039],[86.1,3.73412025],[86.084,3.69383402],[86.081,5.36086188],[86.08,3.73412025]],[[86.12,0.67370997],[86.13,0.2],[86.14,3.93412025],[86.178,46.41590645],[113.49,2.8]]]
["bitfinex","SOLUSD",1772150906989,[[86.101,0.25862039],[86.1,3.73412025],[86.084,3.69383402],[86.081,5.36086188],[86.08,3.73412025]],[[86.12,0.67370997],[86.13,0.2],[86.14,3.93412025],[86.178,46.41590645],[86.325,4.65251526]]]
["bitfinex","SOLUSD",1772150907189,[[86.084,3.69383402],[86.081,5.36086188]],[[86.12,0.67370997],[86.13,0.2],[86.14,3.93412025],[86.178,46.41590645],[86.325,4.65251526]]]
["bitfinex","SOLUSD",1772150907190,[[86.095,0.25862039],[86.09,3.73412025],[86.089,11.61575864],[86.084,3.69383402],[86.081,5.36086188]],[[86.119,0.47370997],[86.12,0.2],[86.13,0.2],[86.135,29.02431668],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150907896,[[86.1,3.73412025],[86.095,0.25862039],[86.089,11.61575864],[86.084,3.69383402],[86.081,34.40304283]],[[86.118,0.47370997],[86.12,0.2],[86.13,0.2],[86.135,29.02431668],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150908703,[[86.101,0.49924994],[86.1,3.73412025],[86.089,40.65547335],[86.084,3.69383402],[86.081,5.36086188]],[[86.129,11.61049123],[86.13,0.2],[86.14,0.2],[86.145,29.02111894],[86.198,46.40506263]]]
["bitfinex","SOLUSD",1772150908888,[[86.101,0.49924994],[86.1,3.73412025],[86.089,40.65547335],[86.084,3.69383402],[86.081,5.36086188]],[[86.129,11.61049123],[86.13,0.2],[86.14,0.2],[86.145,29.02111894],[86.15,3.93412025]]]
["bitfinex","SOLUSD",1772150909491,[[86.1,3.73412025],[86.097,11.61467681],[86.094,0.49924994],[86.089,29.03971471],[86.084,3.69383402]],[[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025],[86.15,0.2]]]
["bitfinex","SOLUSD",1772150910101,[[86.094,0.49924994],[86.092,11.61535135],[86.09,3.73412025],[86.084,3.69383402],[86.079,29.04287198]],[[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025],[86.15,0.2]]]
["bitfinex","SOLUSD",1772150910608,[[86.094,0.49924994],[86.092,11.61535135],[86.09,3.73412025],[86.085,1.1],[86.084,3.69383402]],[[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025],[86.15,0.2]]]
["bitfinex","SOLUSD",1772150910789,[[86.094,0.49924994],[86.092,11.61535135],[86.09,3.73412025],[86.085,1.1],[86.084,3.69383402]],[[86.128,0.47370997],[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150910982,[[86.094,0.49924994],[86.09,3.73412025],[86.085,1.1],[86.084,3.69383402],[85.954,11.61535135]],[[86.128,0.47370997],[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150911185,[[86.101,0.49924994],[86.1,3.73412025],[86.095,11.61507636],[86.088,29.03981994],[86.085,1.1]],[[86.128,0.47370997],[86.129,11.61049123],[86.13,0.2],[86.136,29.02395576],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150911392,[[86.103,0.49924994],[86.102,11.61413207],[86.1,3.73412025],[86.088,29.03981994],[86.085,1.1]],[[86.128,0.47370997],[86.13,0.2],[86.133,11.60995658],[86.14,0.2],[86.147,29.0204089]]]
["bitfinex","SOLUSD",1772150911780,[[86.103,0.49924994],[86.102,11.61413207],[86.1,3.73412025],[86.088,29.03981994],[86.085,1.1]],[[86.128,0.47370997],[86.13,0.2],[86.133,11.60995658],[86.14,3.93412025],[86.147,29.0204089]]]
["bitfinex","SOLUSD",1772150911993,[[86.103,0.49924994],[86.102,11.61413207],[86.1,3.73412025],[86.088,29.03981994],[86.085,1.1]],[[86.128,0.47370997],[86.13,0.2],[86.14,3.93412025],[86.147,29.0204089],[86.176,3.69383402]]]
["bitfinex","SOLUSD",1772150912388,[[86.102,11.61413207],[86.101,0.49924994],[86.1,3.73412025],[86.088,29.03981994],[86.086,1.1]],[[86.128,0.47370997],[86.13,0.2],[86.132,11.61011962],[86.14,3.93412025],[86.147,29.0204089]]]
["bitfinex","SOLUSD",1772150912785,[[86.102,0.49924994],[86.1,3.73412025],[86.098,11.61462168],[86.088,29.03981994],[86.086,1.1]],[[86.127,0.47370997],[86.128,11.61062922],[86.13,0.2],[86.137,29.02365824],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150913308,[[86.102,0.49924994],[86.101,11.6141498],[86.1,3.73412025],[86.088,29.03981994],[86.086,1.1]],[[86.127,0.47370997],[86.128,11.61062922],[86.13,0.2],[86.137,29.02365824],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150915011,[[86.104,0.49924994],[86.103,11.61399718],[86.1,3.73412025],[86.088,29.03981994],[86.086,1.1]],[[86.127,0.47370997],[86.13,0.2],[86.133,11.61003773],[86.137,29.02365824],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150915206,[[86.104,0.49924994],[86.103,11.61399718],[86.1,3.73412025],[86.088,29.03981994],[86.086,1.1]],[[86.127,0.47370997],[86.129,11.61054194],[86.13,0.2],[86.137,29.02365824],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150915508,[[86.104,0.49924994],[86.103,11.61399718],[86.1,3.73412025],[86.088,29.03981994],[86.086,1.1]],[[86.127,0.47370997],[86.129,11.61054194],[86.13,0.2],[86.137,29.02365824],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150916298,[[86.104,0.49924994],[86.103,11.61399718],[86.1,3.73412025],[86.088,29.03981994],[86.087,1.1]],[[86.127,0.47370997],[86.129,11.61054194],[86.13,0.2],[86.137,29.02365824],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150917113,[[86.1,3.73412025],[86.088,29.03981994],[86.087,1.1]],[[86.127,0.47370997],[86.13,0.2],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150917114,[[86.106,0.49924994],[86.105,11.61372742],[86.1,3.73412025],[86.088,29.03981994],[86.087,1.1]],[[86.127,0.47370997],[86.13,11.8104251],[86.14,0.2],[86.146,29.02056034],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772150917316,[[86.106,0.49924994],[86.105,11.61372742],[86.1,3.73412025],[86.088,29.03981994],[86.087,1.1]],[[86.127,0.47370997],[86.13,11.8104251],[86.14,0.2],[86.146,29.02056034],[86.25,11.73980821]]]
["bitfinex","SOLUSD",1772150917697,[[86.1,15.3484837],[86.098,0.45289213],[86.088,29.03981994],[86.087,1.1],[86.057,46.48065674]],[[86.125,0.47846605],[86.126,11.61089566],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150918010,[[86.101,0.45289213],[86.1,15.3484837],[86.088,29.03981994],[86.087,1.1],[86.057,46.48065674]],[[86.125,0.47846605],[86.126,11.61089566],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150920823,[[86.096,11.61487404],[86.09,3.73412025],[86.088,29.03981994],[86.087,1.1],[86.08,3.69383402]],[[86.123,0.46733453],[86.124,11.61116529],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150921112,[[86.097,0.45185672],[86.096,11.61487404],[86.09,3.73412025],[86.088,29.32414308],[86.087,1.1]],[[86.123,0.46733453],[86.124,11.61116529],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150922348,[[86.098,12.06652837],[86.091,1.1],[86.09,3.73412025],[86.088,29.32414308],[86.061,104.5]],[[86.121,0.46733453],[86.122,11.61143494],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150923419,[[86.099,0.45185672],[86.092,40.65418389],[86.091,1.1],[86.09,3.73412025],[86.061,104.5]],[[86.121,0.46733453],[86.127,11.6108435],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150923607,[[86.1,3.73412025],[86.092,40.65418389],[86.091,1.1],[86.08,7.42795427],[86.061,104.5]],[[86.121,0.46733453],[86.127,11.6108435],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150923800,[[86.1,4.18597697],[86.092,40.65418389],[86.091,1.1],[86.08,7.42795427],[86.061,104.5]],[[86.121,0.46733453],[86.127,11.6108435],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150924504,[[86.101,12.06612368],[86.1,3.73412025],[86.092,29.03870278],[86.091,1.1],[86.08,7.42795427]],[[86.121,0.46733453],[86.127,11.6108435],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150924695,[[86.102,0.45185672],[86.101,11.61426696],[86.1,3.73412025],[86.092,29.03870278],[86.091,1.1]],[[86.121,0.46733453],[86.127,11.6108435],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150926222,[[86.101,11.61426696],[86.097,0.45185672],[86.092,29.03870278],[86.091,1.1],[86.09,3.73412025]],[[86.121,0.46733453],[86.124,11.61125917],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150926400,[[86.097,12.06656757],[86.092,29.03870278],[86.091,1.1],[86.09,3.73412025],[86.026,6.0382809]],[[86.121,0.46733453],[86.124,11.61125917],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150926900,[[86.1,3.73412025],[86.097,12.06656757],[86.092,29.03870278],[86.091,1.1],[86.08,7.42795427]],[[86.121,0.46733453],[86.129,11.61060783],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150927111,[[86.101,0.45185672],[86.1,3.73412025],[86.097,11.61471085],[86.092,29.03870278],[86.091,1.1]],[[86.121,0.46733453],[86.129,11.61060783],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150927314,[[86.101,0.45185672],[86.1,3.73412025],[86.097,11.61471085],[86.092,29.03870278],[86.091,1.1]],[[86.121,0.46733453],[86.126,11.61095682],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150928116,[[86.101,0.45185672],[86.1,3.73412025],[86.097,11.61471085],[86.092,29.03870278]],[[86.121,0.46733453],[86.126,11.61095682],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150928117,[[86.101,0.45185672],[86.1,3.73412025],[86.097,11.61471085],[86.093,1.1],[86.092,29.03870278]],[[86.121,0.46733453],[86.13,11.81038322],[86.137,29.02382051],[86.14,3.93412025],[113.0,2.0]]]
["bitfinex","SOLUSD",1772150928723,[[86.101,0.45185672],[86.1,3.73412025],[86.097,11.61471085],[86.093,1.1],[86.092,29.03870278]],[[86.121,0.46733453],[86.13,11.81038322],[86.137,29.02382051],[86.14,3.93412025],[86.315,11.61471085]]]
["bitfinex","SOLUSD",1772150928924,[[86.103,0.45185672],[86.102,11.61413207],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278]],[[86.121,0.46733453],[86.127,11.61088249],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150929224,[[86.103,0.45185672],[86.102,11.61413207],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278]],[[86.121,0.46733453],[86.123,11.61130443],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150929624,[[86.103,0.45185672],[86.102,11.61413207],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278]],[[86.121,0.46733453],[86.127,11.61083775],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150930129,[[86.103,0.45185672],[86.102,11.61413207],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278]],[[86.127,0.46733453],[86.13,0.2],[86.131,11.61026704],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150931231,[[86.104,11.6138623],[86.103,0.45185672],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278]],[[86.127,0.46733453],[86.129,11.61049123],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150931626,[[86.104,12.06571902],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278],[72.203,24.37931835]],[[86.127,0.46733453],[86.129,11.61049123],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150931828,[[86.104,12.06571902],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278],[85.968,69.79299988]],[[86.127,0.46733453],[86.129,11.61049123],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150932129,[[86.104,12.06571902],[86.1,3.73412025],[86.093,1.1],[86.092,29.03870278],[85.969,11.61049123]],[[86.127,0.46733453],[86.129,11.61049123],[86.13,0.2],[86.137,29.02382051],[86.14,3.93412025]]]
["bitfinex","SOLUSD",1772150932927,[[86.105,0.45185672],[86.104,11.6138623],[86.1,3.73412025],[86.093,1.1],[72.203,24.37931835]],[[86.127,0.46733453],[86.13,0.2],[86.14,3.93412025],[86.21,0.1],[86.22,31.68399707]]]
["bitfinex","SOLUSD",1772150933232,[[86.105,0.45185672],[86.104,11.6138623],[86.1,3.73412025],[86.093,1.1],[86.082,58.08376694]],[[86.127,0.46733453],[86.13,0.2],[86.14,0.2],[86.148,29.02006327],[86.15,3.93412025]]]
["bitfinex","SOLUSD",1772150933530,[[86.105,0.45185672],[86.104,11.6138623],[86.1,3.73412025],[86.093,1.1],[86.082,58.08376694]],[[86.127,0.46733453],[86.13,0.2],[86.14,3.93412025],[86.148,29.02006327],[86.15,0.2]]]
["bitfinex","SOLUSD",1772150933934,[[86.105,0.45185672],[86.104,11.6138623],[86.1,3.73412025],[86.094,1.1],[86.082,58.08376694]],[[86.127,0.46733453],[86.13,0.2],[86.14,3.93412025],[86.148,29.02006327],[86.15,0.2]]]
["bitfinex","SOLUSD",1772150934228,[[86.106,11.61359254],[86.105,0.45185672],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.127,0.46733453],[86.13,0.2],[86.131,11.61027806],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150934529,[[86.107,0.45185672],[86.106,11.61359254],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.127,0.46733453],[86.13,0.2],[86.131,11.61027806],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150936828,[[86.107,0.45185672],[86.106,11.61359254],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.127,0.46733453],[86.13,0.2],[86.14,0.2],[86.148,29.02006327],[86.315,11.61027806]]]
["bitfinex","SOLUSD",1772150937022,[[86.109,0.45185672],[86.108,11.6133228],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.13,0.2],[86.132,0.46733453],[86.136,11.60958418],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150937222,[[86.109,0.45185672],[86.108,11.6133228],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.13,0.66733453],[86.136,11.60958418],[86.14,0.2],[86.148,29.02006327],[111.0,3.0]]]
["bitfinex","SOLUSD",1772150937423,[[86.109,0.45185672],[86.108,11.6133228],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.13,0.66733453],[86.136,11.60958418],[86.14,0.2],[86.148,29.02006327],[86.319,11.60958418]]]
["bitfinex","SOLUSD",1772150937732,[[86.109,0.45185672],[86.108,11.6133228],[86.101,29.03566741],[86.1,3.73412025],[86.094,1.1]],[[86.129,0.46733453],[86.13,0.2],[86.136,11.60958418],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150937932,[[86.101,29.03566741],[86.094,1.1]],[[86.13,0.2],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150937933,[[86.111,0.45185672],[86.11,15.34717332],[86.101,29.03566741],[86.094,1.1],[86.074,46.4712411]],[[86.13,0.2],[86.133,0.46733453],[86.14,0.2],[86.141,11.60897528],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150938239,[[86.11,15.34717332],[86.101,29.03566741],[86.094,1.1],[86.074,46.4712411]],[[86.13,0.2],[86.133,0.46733453],[86.14,0.2],[86.141,11.60897528],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150938240,[[86.103,0.45185672],[86.102,11.61413207],[86.101,29.03566741],[86.095,1.1],[86.075,104.5]],[[86.129,0.46733453],[86.13,0.2],[86.14,0.2],[86.148,29.02006327],[86.15,3.93412025]]]
["bitfinex","SOLUSD",1772150938536,[[86.103,0.45185672],[86.102,11.61413207],[86.101,29.03566741],[86.1,3.73412025],[86.095,1.1]],[[86.129,0.46733453],[86.13,0.2],[86.14,0.2],[86.148,29.02006327],[86.15,3.93412025]]]
["bitfinex","SOLUSD",1772150939531,[[86.105,0.45185672],[86.104,11.6138623],[86.101,29.03566741],[86.1,3.73412025],[86.095,1.1]],[[86.129,0.46733453],[86.13,0.2],[86.132,11.61021286],[86.14,0.2],[86.148,29.02006327]]]
["bitfinex","SOLUSD",1772150941031,[[86.105,0.45185672],[86.1,3.73412025],[86.099,11.61442601],[86.095,1.1],[86.092,29.03864499]],[[86.128,0.46733453],[86.129,11.61053557],[86.13,0.2],[86.139,29.02313431],[86.14,0.2]]]
["bitfinex","SOLUSD",1772150941248,[[86.072,0.45185672],[86.07,3.73412025],[86.058,1.1],[86.04,3.73412025],[86.039,104.5]],[[86.119,0.46733453],[86.12,3.73412025],[86.129,11.61053557],[86.13,0.2],[86.14,46.63644732]]]
["bitfinex","SOLUSD",1772150941452,[[86.039,104.5]],[[86.119,0.46733453],[86.12,3.73412025],[86.129,11.61053557],[86.13,0.2],[86.14,46.63644732]]]
["bitfinex","SOLUSD",1772150941453,[[86.056,0.45185672],[86.027,69.745545],[85.994,1.1],[85.993,104.73649094],[85.959,104.5]],[[86.089,0.46733453],[86.09,3.73412025],[86.12,3.73412025],[86.128,0.28432314],[86.129,87.07872861]]]
["bitfinex","SOLUSD",1772150941653,[[86.041,0.45185672],[86.032,5.36086188],[86.027,40.68490125],[86.011,93.01125886],[86.0,3.93412025]],[[86.079,0.46733453],[86.08,3.73412025],[86.088,11.61602081],[86.096,29.03750528],[86.117,46.44850528]]]
["bitfinex","SOLUSD",1772150941843,[[86.042,0.28432314],[86.041,0.45185672],[86.04,3.73412025],[86.035,3.69383402],[86.032,5.36086188]],[[86.079,0.46733453],[86.08,3.73412025],[86.088,11.61602081],[86.117,46.44850528],[86.167,58.67829887]]]
["bitfinex","SOLUSD",1772150942045,[[86.032,5.36086188]],[[86.079,0.46733453],[86.08,3.73412025],[86.088,11.61602081],[86.117,46.44850528],[86.167,58.67829887]]]
["bitfinex","SOLUSD",1772150942046,[[86.031,0.45185672],[86.03,3.73412025],[86.012,6.03709702],[86.002,46.51031785],[85.999,58.74168848]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.109,46.45309658],[86.117,46.44850528]]]
["bitfinex","SOLUSD",1772150942230,[[86.031,0.45185672],[86.03,3.73412025],[86.012,6.03709702],[85.993,93.03007723],[85.986,110.4703595]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.094,58.07615871],[86.101,46.45746114]]]
["bitfinex","SOLUSD",1772150942426,[[86.031,0.45185672],[86.03,3.73412025],[86.019,3.69383402],[86.012,6.03709702],[85.993,93.03007723]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.094,58.07615871],[86.101,46.45746114]]]
["bitfinex","SOLUSD",1772150942427,[[86.031,0.45185672],[86.03,3.73412025],[86.019,3.69383402],[86.012,5.36086188],[85.993,93.03007723]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.094,58.07615871],[86.101,46.45746114]]]
["bitfinex","SOLUSD",1772150942658,[[86.031,0.45185672],[86.03,3.73412025],[86.019,3.69383402],[86.012,5.36086188],[85.997,6.03801509]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.094,58.07615871],[86.101,46.45746114]]]
["bitfinex","SOLUSD",1772150942834,[[86.031,0.45185672],[86.03,3.73412025],[86.019,3.69383402],[86.012,5.36086188],[86.002,93.0205197]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.101,46.45746114],[86.134,46.43964323]]]
["bitfinex","SOLUSD",1772150943239,[[86.031,0.45185672],[86.03,3.73412025],[86.012,5.36086188],[86.002,93.0205197],[85.55,57.72119745]],[[86.069,0.46733453],[86.07,3.73412025],[86.088,40.65607284],[86.101,46.45746114],[86.134,46.43964323]]]
["bitfinex","SOLUSD",1772150943440,[[86.041,0.45185672],[86.04,3.73412025],[86.019,3.69383402],[86.012,5.36086188],[86.002,93.0205197]],[[86.069,0.46733453],[86.08,3.73412025],[86.088,40.65607284],[86.101,46.45746114],[86.134,46.43964323]]]
["bitfinex","SOLUSD",1772150943645,[[86.042,11.622231],[86.041,0.45185672],[86.03,3.73412025],[86.027,29.06064375],[86.019,3.69383402]],[[86.068,0.46733453],[86.069,11.61869164],[86.07,3.73412025],[86.088,29.04005203],[86.101,46.45746114]]]
["bitfinex","SOLUSD",1772150944045,[[86.061,0.45185672],[86.06,3.73412025],[86.045,3.69383402],[86.044,0.28432314],[86.042,40.6778085]],[[86.087,0.46733453],[86.1,3.73412025],[86.141,46.43577738],[86.15,46.63101468]]]
["bitfinex","SOLUSD",1772150944046,[[86.061,0.45185672],[86.06,3.73412025],[86.045,3.69383402],[86.044,0.28432314],[86.042,40.6778085]],[[86.087,0.46733453],[86.1,3.73412025],[86.141,46.43577738],[86.15,46.63101468],[86.164,51.78431061]]]
["bitfinex","SOLUSD",1772150944259,[[86.061,0.45185672],[86.06,3.73412025],[86.045,3.69383402],[86.042,46.03867038],[85.995,46.51418814]],[[86.087,0.46733453],[86.1,3.73412025],[86.137,13.00335341],[86.141,46.43577738],[86.15,46.63101468]]]
["bitfinex","SOLUSD",1772150944549,[[86.061,0.45185672],[86.06,3.73412025],[86.045,3.69383402],[86.042,46.03867038],[85.995,46.51418814]],[[86.087,0.46733453],[86.1,3.73412025],[86.136,3.69383402],[86.137,13.00335341],[86.141,46.43577738]]]
["bitfinex","SOLUSD",1772150945455,[[86.062,11.6195301],[86.06,3.73412025],[86.052,29.05201463],[86.045,3.69383402],[86.042,5.36086188]],[[86.087,0.46733453],[86.09,11.61576036],[86.1,3.73412025],[86.102,29.03556456],[86.136,3.69383402]]]
["bitfinex","SOLUSD",1772150945642,[[86.063,0.45185672],[86.062,11.6195301],[86.06,3.73412025],[86.052,29.05201463],[86.045,3.69383402]],[[86.087,0.46733453],[86.09,11.61576036],[86.1,3.73412025],[86.102,29.03556456],[86.136,3.69383402]]]
["bitfinex","SOLUSD",1772150946458,[[86.054,11.6204967],[86.051,0.45185672],[86.05,3.73412025],[86.041,29.05584841],[86.039,3.69383402]],[[86.085,0.46733453],[86.086,11.61629068],[86.09,3.73412025],[86.092,29.03876065],[86.112,58.06398145]]]
["bitfinex","SOLUSD",1772150946840,[[86.054,11.6204967],[86.043,0.45185672],[86.041,29.05584841],[86.04,3.73412025],[86.039,3.69383402]],[[86.085,0.46733453],[86.086,11.61629068],[86.09,3.73412025],[86.092,29.03876065],[86.112,58.06398145]]]
["bitfinex","SOLUSD",1772150947035,[[86.044,11.62196085],[86.043,0.45185672],[86.03,32.79354505],[86.003,46.50964089],[85.981,58.35364159]],[[86.079,0.46733453],[86.08,3.73412025],[86.086,40.65701739],[86.112,58.06398145],[86.113,46.45083912]]]
["bitfinex","SOLUSD",1772150947229,[[86.044,11.62196085],[86.043,0.45185672],[86.03,32.79715226],[86.029,3.69383402],[86.022,5.36086188]],[[86.079,0.46733453],[86.08,3.73772746],[86.086,40.65701739],[86.112,58.06398145],[86.113,46.45083912]]]
["bitfinex","SOLUSD",1772150948251,[[86.044,0.45185672],[86.04,3.73772746],[86.034,3.69383402],[86.031,40.68300961],[86.022,5.36086188]],[[86.077,0.46733453],[86.078,11.61737029],[86.08,3.73772746],[86.086,29.04072671],[86.112,58.06398145]]]
["bitfinex","SOLUSD",1772150948443,[[86.044,0.45185672],[86.04,3.73772746],[86.034,3.69383402],[86.031,40.68300961],[86.022,5.36086188]],[[86.077,0.46733453],[86.078,11.61737029],[86.08,3.73772746],[86.086,29.04072671],[86.112,58.06456539]]]
["bitfinex","SOLUSD",1772150952847,[[86.051,0.46099581],[86.05,3.73772746],[86.045,40.96071339],[86.034,3.69383402],[86.022,5.36086188]],[[86.076,0.48449547],[86.09,3.73772746],[86.096,29.0375358],[86.146,46.43326154],[86.154,46.42856011]]]
["bitfinex","SOLUSD",1772150953045,[[86.051,0.46099581],[86.05,3.73772746],[86.045,40.96071339],[86.032,5.36086188],[86.029,3.69383402]],[[86.082,0.48449547],[86.09,3.73772746],[86.096,29.0375358],[86.121,58.05786143],[86.146,46.43326154]]]
["bitfinex","SOLUSD",1772150953758,[[86.06,4.19872327],[86.045,40.96071339],[86.04,3.73772746],[86.032,5.36086188],[86.029,3.69383402]],[[86.082,0.48449547],[86.09,11.61582438],[86.096,29.0375358],[86.1,3.73772746],[86.146,46.43326154]]]
["bitfinex","SOLUSD",1772150953958,[[86.061,0.46099581],[86.05,3.73772746],[86.045,40.96071339],[86.032,5.36086188],[86.029,3.69383402]],[[86.082,0.48449547],[86.09,15.35355184],[86.096,29.0375358],[86.146,46.43326154],[86.182,58.38999583]]]
["bitfinex","SOLUSD",1772150954136,[[86.055,0.46099581],[86.05,3.73772746],[86.045,40.96071339],[86.033,1.1],[86.032,5.36086188]],[[86.082,0.48449547],[86.09,15.35355184],[86.096,29.0375358],[86.129,104.4],[86.146,46.43326154]]]
["bitfinex","SOLUSD",1772150954340,[[86.055,0.46099581],[86.05,3.73772746],[86.045,40.96071339],[86.033,1.1],[86.032,5.36086188]],[[86.082,0.48449547],[86.09,15.35355184],[86.096,29.0375358],[86.121,58.057944],[86.129,104.4]]]
["bitfinex","SOLUSD",1772150954655,[[86.05,3.73772746],[86.049,0.46099581],[86.045,40.96071339],[86.033,1.1],[86.032,5.36086188]],[[86.082,0.48449547],[86.09,15.35355184],[86.121,58.057944],[86.129,104.4]]]
["bitfinex","SOLUSD",1772150954656,[[86.05,3.73772746],[86.049,0.46099581],[86.045,40.96071339],[86.033,1.1],[86.032,5.36086188]],[[86.082,0.48449547],[86.09,44.39292923],[86.121,58.057944],[86.129,104.4],[86.179,58.86698483]]]
["bitfinex","SOLUSD",1772150954859,[[86.04,0.46099581],[86.037,3.69383402],[86.034,11.90763485],[86.033,1.1],[86.03,3.73772746]],[[86.067,0.48449547],[86.068,11.61872008],[86.07,3.73772746],[86.08,29.04284234],[86.105,46.4553761]]]
["bitfinex","SOLUSD",1772150955045,[[86.04,0.46099581],[86.037,3.69383402],[86.034,13.00763485],[86.03,3.73772746],[86.022,5.36086188]],[[86.067,0.48449547],[86.068,11.61872008],[86.08,32.7805698],[86.105,46.4553761],[86.124,9.92467564]]]
["bitfinex","SOLUSD",1772150956374,[[86.041,11.62236608],[86.04,4.19872327],[86.037,3.69383402],[86.034,1.38432314],[86.022,5.36086188]],[[86.067,0.48449547],[86.068,11.61872008],[86.08,32.7805698],[86.104,58.06996506],[86.105,46.4553761]]]
["bitfinex","SOLUSD",1772150957361,[[86.041,11.62236608],[86.04,4.19872327],[86.037,3.69383402],[86.034,1.38432314],[86.022,5.36086188]],[[86.066,11.61899007],[86.067,0.48449547],[86.08,32.7805698],[86.104,58.06996506],[86.105,46.4553761]]]
["bitfinex","SOLUSD",1772150957668,[[86.031,12.08457914],[86.03,3.73772746],[86.011,1.1],[85.993,46.51506396],[85.992,104.5]],[[86.065,0.48449547],[86.066,11.61899007],[86.07,3.73772746],[86.071,29.04581817],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150957865,[[86.032,0.46099581],[86.031,11.62358333],[86.03,3.73772746],[86.019,3.69383402],[86.012,5.36086188]],[[86.065,0.48449547],[86.066,11.61899007],[86.07,3.73772746],[86.071,29.04581817],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150959768,[[86.041,0.46099581],[86.04,3.73772746],[86.033,11.62344681],[86.019,3.69383402],[86.012,5.36086188]],[[86.065,0.48449547],[86.071,11.61844816],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150960152,[[86.041,0.46099581],[86.04,3.73772746],[86.033,11.62344681],[86.019,3.69383402],[86.012,5.36086188]],[[86.065,0.48449547],[86.068,11.61884336],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150963177,[[86.042,0.46099581],[86.041,11.62225019],[86.04,3.73772746],[86.02,1.1],[86.019,3.69383402]],[[86.065,0.48449547],[86.068,11.61884336],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150963386,[[86.042,0.46099581],[86.041,11.62225019],[86.04,3.73772746],[86.02,1.1],[72.393,24.11951637]],[[86.065,0.48449547],[86.068,11.61884336],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150964276,[[86.042,0.46099581],[86.041,11.62225019],[86.04,3.73772746],[86.02,1.1],[85.936,52.34]],[[86.065,0.48449547],[86.068,11.61884336],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150965083,[[86.042,0.46099581],[86.041,11.62225019],[86.04,3.73772746],[86.02,1.1],[86.019,3.69383402]],[[86.064,0.48449547],[86.065,11.61919315],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150966371,[[86.04,3.73772746],[86.02,1.1],[86.019,3.69383402]],[[86.064,0.48449547],[86.065,11.61919315],[86.08,3.73772746],[86.081,29.04272411],[86.104,58.06996506]]]
["bitfinex","SOLUSD",1772150966372,[[86.045,0.46099581],[86.043,40.67733574],[86.04,3.73772746],[86.029,3.69383402],[86.022,5.36086188]],[[86.08,3.73772746],[86.091,29.03928487],[86.112,162.46436425],[86.14,46.63657202],[86.148,209.73201692]]]
["bitfinex","SOLUSD",1772150966574,[[86.051,0.46099581],[86.05,3.73772746],[86.043,40.67733574],[86.029,3.69383402],[86.022,5.36086188]],[[86.09,15.35347841],[86.112,162.46436425],[86.126,3.69383402],[86.14,46.63657202],[86.148,209.73201692]]]
["bitfinex","SOLUSD",1772150966770,[[86.051,0.46099581],[86.05,3.73772746],[86.043,40.67733574],[86.029,3.69383402],[86.023,1.1]],[[86.09,15.35347841],[86.112,162.46436425],[86.126,3.69383402],[86.14,46.63657202],[86.148,209.73201692]]]
["bitfinex","SOLUSD",1772150966771,[[86.051,0.46099581],[86.05,3.73772746],[86.043,40.67733574],[86.029,3.69383402],[86.023,1.1]],[[86.09,44.3928558],[86.112,162.46436425],[86.125,13.00335341],[86.126,3.69383402],[86.14,46.63657202]]]
["bitfinex","SOLUSD",1772150966970,[[86.051,0.46099581],[86.05,3.73772746],[86.043,40.67733574],[86.032,5.36086188],[86.03,1.1]],[[86.09,44.3928558],[86.112,58.06436425],[86.125,13.00335341],[86.126,3.69383402],[86.13,104.6]]]
["bitfinex","SOLUSD",1772150967400,[[86.061,0.46099581],[86.05,3.73772746],[86.046,3.69383402],[86.043,40.67733574],[86.032,5.36086188]],[[86.09,40.65512834],[86.1,3.73772746],[86.112,58.06436425],[86.125,13.00335341],[86.13,104.6]]]
["bitfinex","SOLUSD",1772150968473,[[86.061,0.46099581],[86.058,11.62000393],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.087,0.48449547],[86.088,11.61602081],[86.09,29.03937739],[86.1,3.73772746],[86.112,58.06436425]]]
["bitfinex","SOLUSD",1772150968983,[[86.061,0.46099581],[86.054,11.62054089],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.087,0.48449547],[86.088,11.61602081],[86.09,32.77710485],[86.112,58.06436425],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772150969279,[[86.061,0.46099581],[86.054,11.62054089],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.087,0.48449547],[86.088,11.61602081],[86.09,32.77710485],[86.112,58.06436425],[86.424,2.6]]]
["bitfinex","SOLUSD",1772150970476,[[86.061,0.46099581],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982],[72.203,24.37931835]],[[86.087,0.48449547],[86.088,11.61602081],[86.09,32.77710485],[86.112,58.06436425],[86.424,2.6]]]
["bitfinex","SOLUSD",1772150971496,[[86.062,0.46099581],[86.061,11.61959757],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.086,11.61629068],[86.09,32.77710485],[86.112,58.06436425],[86.169,58.98217376],[86.424,2.6]]]
["bitfinex","SOLUSD",1772150971676,[[86.062,0.46099581],[86.061,11.61959757],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.085,0.48449547],[86.086,11.61629068],[86.09,32.77710485],[86.112,58.06436425],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772150973295,[[86.062,0.46099581],[86.056,11.62025269],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.085,0.48449547],[86.086,11.61629068],[86.09,32.77710485],[86.112,58.06436425],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772150974684,[[86.057,0.46099581],[86.052,11.62085118],[86.046,3.69383402],[86.043,29.05523982],[86.04,3.73772746]],[[86.083,0.48449547],[86.084,11.61656056],[86.09,32.77710485],[86.112,58.06436425],[86.168,58.98498311]]]
["bitfinex","SOLUSD",1772150975684,[[86.057,0.46099581],[86.052,11.62085118],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.083,0.48449547],[86.084,11.61656056],[86.09,32.77710485],[86.112,58.06436425],[86.168,58.98498311]]]
["bitfinex","SOLUSD",1772150977286,[[86.057,0.46099581],[86.052,11.62085118],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.083,0.48449547],[86.084,11.61656056],[86.09,32.77710485],[86.112,58.06436425],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772150977896,[[86.058,0.49123075],[86.057,11.62019144],[86.05,3.73772746],[86.046,3.69383402],[86.043,29.05523982]],[[86.081,0.48732084],[86.082,11.61683046],[86.09,32.77710485],[86.112,58.06436425],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772150979297,[[86.061,0.49123075],[86.06,3.73772746],[86.059,11.61993516],[86.05,0.28432314],[86.042,5.36086188]],[[86.094,11.61532693],[86.102,0.48732084]]]
["bitfinex","SOLUSD",1772150979298,[[86.061,0.49123075],[86.06,3.73772746],[86.059,11.61993516],[86.05,0.28432314],[86.042,5.36086188]],[[86.094,11.61532693],[86.102,0.48732084],[86.158,46.42685369],[86.16,3.93772746],[86.181,58.06325624]]]
["bitfinex","SOLUSD",1772150979483,[[86.061,0.49123075],[86.06,3.73772746],[86.059,11.61993516],[86.05,0.28432314],[86.049,3.69383402]],[[86.094,11.61532693],[86.097,0.48732084],[86.11,3.73772746],[86.146,3.69383402],[86.158,46.42685369]]]
["bitfinex","SOLUSD",1772150979800,[[86.061,0.49123075],[86.06,3.73772746],[86.059,40.66977306],[86.05,0.28432314],[86.049,3.69383402]],[[86.094,12.06944741],[86.11,32.77040981],[86.146,3.69383402],[86.158,46.42685369],[86.178,221.39652177]]]
["bitfinex","SOLUSD",1772150980097,[[86.061,0.49123075],[86.06,3.73772746],[86.059,40.66977306],[86.05,0.28432314],[86.049,3.69383402]],[[86.093,0.45412048],[86.094,11.61532693],[86.11,32.77040981],[86.146,3.69383402],[86.158,46.42685369]]]
["bitfinex","SOLUSD",1772150981279,[[86.061,0.49123075],[86.06,3.73772746],[86.059,40.66977306],[86.05,0.28432314],[86.049,3.69383402]],[[86.093,0.45412048],[86.094,11.61532693],[86.1,3.73772746],[86.11,29.03268235],[86.12,3.73772746]]]
["bitfinex","SOLUSD",1772150983494,[[86.062,11.6195301],[86.061,0.49123075],[86.06,3.73772746],[86.059,29.0498379],[86.051,1.1]],[[86.092,11.61548111],[86.1,3.73772746],[86.11,29.03268235],[86.12,3.73772746],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1772150983698,[[86.063,0.45431705],[86.062,11.6195301],[86.06,3.73772746],[86.059,29.0498379],[86.051,1.1]],[[86.091,0.45412048],[86.092,11.61548111],[86.1,3.73772746],[86.11,29.03268235],[86.12,3.73772746]]]
["bitfinex","SOLUSD",1772150986300,[[86.05,0.45431705],[86.043,11.62209592],[86.024,1.1],[86.021,58.12527182],[86.005,46.50886254]],[[86.089,0.45412048],[86.09,44.3928558],[86.112,46.45144049],[86.12,3.73772746],[86.125,59.44770669]]]
["bitfinex","SOLUSD",1772150986602,[[86.05,0.45431705],[86.046,3.69383402],[86.043,11.62209592],[86.042,29.05551938],[86.032,5.36086188]],[[86.089,0.45412048],[86.09,44.3928558],[86.112,46.45144049],[86.12,3.73772746],[86.125,59.44770669]]]
["bitfinex","SOLUSD",1772150987500,[[86.041,0.45431705],[86.022,5.36086188],[86.011,59.23193217],[86.003,6.03607485]],[[86.09,44.3928558],[86.12,3.73772746],[86.125,59.44770669]]]
["bitfinex","SOLUSD",1772150987501,[[86.041,0.45431705],[86.022,5.36086188],[86.011,59.23193217],[86.003,6.03607485],[85.995,93.02829348]],[[86.079,0.45412048],[86.08,3.73772746],[86.09,40.65512834],[86.095,58.07552288],[86.104,46.45549825]]]
["bitfinex","SOLUSD",1772150987802,[[86.042,0.45431705],[86.041,11.62236608],[86.031,29.05899932],[86.029,3.69383402],[86.022,5.36086188]],[[86.079,0.45412048],[86.08,3.73772746],[86.09,40.65512834],[86.095,58.07552288],[86.104,46.45549825]]]
["bitfinex","SOLUSD",1772150988300,[[86.044,0.45431705],[86.043,11.62209592],[86.031,29.05899932],[86.03,3.73772746],[86.029,3.69383402]],[[86.077,0.45412048],[86.078,11.61737029],[86.08,3.73772746],[86.082,29.04236089],[86.095,58.07552288]]]
["bitfinex","SOLUSD",1772150988500,[[86.039,0.45431705],[86.03,3.73772746],[86.021,29.06233992],[86.004,1.1],[85.982,58.5718678]],[[86.069,0.45412048],[86.07,3.73772746],[86.078,40.66079602],[86.095,58.07552288],[86.116,3.69383402]]]
["bitfinex","SOLUSD",1772150988800,[[86.039,0.45431705],[86.03,3.73772746],[86.029,11.62390263],[86.024,3.69383402],[86.021,29.06233992]],[[86.069,0.45412048],[86.07,3.73772746],[86.078,40.66079602],[86.095,58.07552288],[86.096,46.4602772]]]
["bitfinex","SOLUSD",1772150989184,[[86.039,0.45431705],[86.032,11.62350069],[86.03,3.73772746],[86.024,3.69383402],[86.021,29.06233992]],[[86.069,0.45412048],[86.07,3.73772746],[86.078,40.66079602],[86.095,58.07552288],[86.096,46.4602772]]]
["bitfinex","SOLUSD",1772150989891,[[86.04,0.45431705],[86.03,3.73772746],[86.024,3.69383402],[86.021,29.06233992],[85.996,93.02727976]],[[86.069,0.45412048],[86.078,40.66079602],[86.08,3.73772746],[86.095,58.07569493],[86.131,46.44137071]]]
["bitfinex","SOLUSD",1772150990104,[[86.04,0.45431705],[86.031,11.62371703],[86.03,3.73772746],[86.024,3.69383402],[86.021,29.06233992]],[[86.069,0.45412048],[86.078,40.66079602],[86.08,3.73772746],[86.095,58.07569493],[86.131,46.44137071]]]
["bitfinex","SOLUSD",1772150990301,[[86.04,0.45431705],[86.034,11.6232267],[86.03,3.73772746],[86.024,3.69383402],[86.021,29.06233992]],[[86.067,0.45412048],[86.068,11.61872008],[86.07,3.73772746],[86.078,29.04342573],[86.095,58.07569493]]]
["bitfinex","SOLUSD",1772150991111,[[86.011,0.73864019],[86.0,0.2],[85.95,59.0722933],[85.927,1.1],[85.891,104.5]],[[86.059,0.45412048],[86.068,11.61872008],[86.106,3.69383402],[86.125,13.00335341],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150991402,[[86.012,0.45431705],[86.005,11.62716197],[86.0,0.2],[85.95,59.0722933]],[[86.068,11.61872008],[86.13,0.2]]]
["bitfinex","SOLUSD",1772150991403,[[86.012,0.45431705],[86.005,11.62716197],[86.0,3.93772746],[85.992,29.07222659],[85.967,93.05849936]],[[86.049,0.45412048],[86.05,3.73772746],[86.068,98.75912068],[86.073,46.4722762],[86.08,3.73772746]]]
["bitfinex","SOLUSD",1772150991599,[[86.012,0.45431705],[86.005,11.62716197],[86.0,3.93772746],[85.999,3.69383402],[85.992,34.43308847]],[[86.039,0.45412048],[86.04,3.73772746],[86.068,98.75912068],[86.073,46.4722762],[86.08,3.73772746]]]
["bitfinex","SOLUSD",1772150992204,[[86.012,0.45431705],[86.005,11.62716197],[86.0,3.93772746],[85.999,3.69383402],[85.992,34.43308847]],[[86.039,0.45412048],[86.05,3.73772746],[86.068,98.75912068],[86.073,46.4722762],[86.08,3.73772746]]]
["bitfinex","SOLUSD",1772150992411,[[86.007,0.45431705],[86.0,3.93772746],[85.982,34.43663109],[85.96,3.93772746],[85.956,46.53493838]],[[86.037,0.45412048],[86.038,11.62277133],[86.04,3.73772746],[86.064,46.47708557],[86.068,58.0936004]]]
["bitfinex","SOLUSD",1772150992603,[[86.01,0.65431705],[86.0,3.93772746],[85.985,3.69383402],[85.982,34.43663109],[85.96,3.93772746]],[[86.037,0.45412048],[86.038,11.62277133],[86.04,3.73772746],[86.064,46.47708557],[86.068,58.0936004]]]
["bitfinex","SOLUSD",1772150992807,[[86.01,0.65431705],[86.0,3.93772746],[85.985,3.69383402],[85.982,34.43663109],[85.963,6.03163227]],[[86.037,0.45412048],[86.038,11.62277133],[86.04,3.73772746],[86.064,46.47708557],[86.068,58.0936004]]]
["bitfinex","SOLUSD",1772150992995,[[86.011,0.45431705],[86.01,0.2],[86.0,3.93772746],[85.985,3.69383402],[85.982,34.43663109]],[[86.037,0.45412048],[86.038,11.62277133],[86.04,3.73772746],[86.064,46.47708557],[86.068,58.0936004]]]
["bitfinex","SOLUSD",1772150993306,[[86.011,0.45431705],[86.01,0.2],[86.003,11.62749764],[86.0,3.93772746],[85.991,29.07268266]],[[86.037,0.45412048],[86.038,40.67969966],[86.04,3.73772746],[86.064,46.47708557],[86.097,46.45963517]]]
["bitfinex","SOLUSD",1772150994307,[[86.01,0.2],[86.0,3.93772746]],[[86.037,0.45412048],[86.038,40.67969966],[86.04,3.73772746],[86.064,46.47708557],[86.097,46.45963517]]]
["bitfinex","SOLUSD",1772150994308,[[86.023,0.45431705],[86.022,11.62493315],[86.02,3.73772746],[86.01,0.2],[86.0,33.00718372]],[[86.05,0.45412048],[86.051,11.62101544],[86.072,0.28432314],[86.079,3.69383402],[86.097,46.45963517]]]
["bitfinex","SOLUSD",1772150994609,[[86.023,0.45431705],[86.022,11.62493315],[86.01,3.93772746],[86.0,29.26945626],[84.732,3.49]],[[86.05,0.45412048],[86.051,11.62101544],[86.06,3.73772746],[86.072,0.28432314],[86.08,3.73772746]]]
["bitfinex","SOLUSD",1772150995010,[[86.023,0.45431705],[86.022,11.62493315],[86.01,3.93772746],[86.0,29.26945626],[85.69,59.9]],[[86.05,0.45412048],[86.051,11.62101544],[86.06,3.73772746],[86.072,0.28432314],[86.08,3.73772746]]]
["bitfinex","SOLUSD",1772150995202,[[86.023,0.45431705],[86.017,11.62547377],[86.01,3.93772746],[86.0,29.26945626],[85.69,59.9]],[[86.05,0.45412048],[86.051,11.62101544],[86.06,3.73772746],[86.062,29.04892654],[86.072,0.28432314]]]
["bitfinex","SOLUSD",1772150995405,[[86.023,0.45431705],[86.017,11.62547377],[86.01,3.93772746],[86.0,29.26945626],[85.961,1.1]],[[86.05,0.45412048],[86.051,11.62101544],[86.06,3.73772746],[86.062,29.04892654],[86.072,0.28432314]]]
["bitfinex","SOLUSD",1772150995909,[[86.023,0.45431705],[86.017,11.62547377],[86.01,3.93772746],[86.0,29.26945626],[85.971,58.22744663]],[[86.05,0.45412048],[86.051,11.62101544],[86.06,3.73772746],[86.062,29.04892654],[86.072,0.28432314]]]
["bitfinex","SOLUSD",1772150996309,[[86.023,0.45431705],[86.017,11.62547377],[86.01,3.93772746],[86.0,29.26945626],[85.971,58.22744663]],[[86.049,11.62128554],[86.055,0.45412048],[86.06,3.73772746],[86.062,29.04892654],[86.072,0.28432314]]]
["bitfinex","SOLUSD",1772150996488,[[86.024,0.45431705],[86.023,11.62478927],[86.01,3.93772746],[86.009,29.06658171],[86.002,5.36086188]],[[86.052,0.45412048],[86.053,11.62075751],[86.06,3.73772746],[86.062,29.04892654],[86.095,13.00335341]]]
["bitfinex","SOLUSD",1772150996695,[[86.024,0.45431705],[86.023,11.62478927],[86.01,3.93772746],[86.009,29.06658171],[86.002,5.36086188]],[[86.052,0.45412048],[86.053,11.62075751],[86.06,3.73772746],[86.062,29.04892654],[86.084,58.08304244]]]
["bitfinex","SOLUSD",1772151000412,[[86.026,0.45431705],[86.025,11.62452775],[86.02,3.73772746],[86.01,0.2],[86.009,29.06658171]],[[86.052,0.45412048],[86.053,11.62075751],[86.06,3.73772746],[86.062,29.04892654],[86.084,58.08304244]]]
["bitfinex","SOLUSD",1772151000604,[[86.031,0.45431705],[86.03,3.73772746],[86.027,0.28432314],[86.025,11.62452775],[86.021,1.1]],[[86.063,0.45412048],[86.07,3.73772746],[86.072,29.04565521],[86.095,13.00335341],[86.119,163.3]]]
["bitfinex","SOLUSD",1772151000809,[[86.051,0.45431705],[86.05,3.73772746],[86.032,0.28432314],[86.025,40.68584713],[86.022,5.36086188]],[[86.09,3.73772746],[86.094,11.61521128],[86.119,163.3],[86.127,46.4433742],[86.13,46.64183293]]]
["bitfinex","SOLUSD",1772151001114,[[86.051,0.45431705],[86.032,0.28432314],[86.025,40.68584713],[86.022,5.36086188]],[[86.09,3.73772746],[86.094,11.61521128],[86.119,163.3],[86.127,46.4433742],[86.13,46.64183293]]]
["bitfinex","SOLUSD",1772151001115,[[86.051,0.45431705],[86.04,3.73772746],[86.032,0.28432314],[86.028,3.69383402],[86.025,40.68584713]],[[86.09,3.73772746],[86.094,11.61521128],[86.127,46.4433742],[86.128,13.00335341],[86.13,46.64183293]]]
["bitfinex","SOLUSD",1772151001309,[[86.051,0.45431705],[86.04,3.73772746],[86.032,0.28432314],[86.028,3.69383402],[86.025,40.68584713]],[[86.09,3.73772746],[86.094,40.65323948],[86.125,3.69383402],[86.127,46.4433742],[86.128,13.00335341]]]
["bitfinex","SOLUSD",1772151001899,[[86.051,0.45431705],[86.04,3.73772746],[86.032,0.28432314],[86.028,3.69383402],[86.025,40.68584713]],[[86.08,3.73772746],[86.094,40.65323948],[86.125,3.69383402],[86.127,46.4433742],[86.128,13.00335341]]]
["bitfinex","SOLUSD",1772151002100,[[86.051,0.45431705],[86.05,3.73772746],[86.032,0.28432314],[86.028,3.69383402],[86.025,40.68584713]],[[86.09,3.73772746],[86.094,40.65323948],[86.125,3.69383402],[86.127,46.4433742],[86.128,13.00335341]]]
["bitfinex","SOLUSD",1772151002719,[[86.051,0.45431705],[86.05,3.73772746],[86.048,11.6214008],[86.034,29.0580611],[86.032,0.28432314]],[[86.087,0.32905369],[86.088,40.65607284],[86.09,3.73772746],[86.125,3.69383402],[86.127,46.4433742]]]
["bitfinex","SOLUSD",1772151002923,[[86.051,0.45431705],[86.048,11.6214008],[86.04,3.73772746],[86.034,29.0580611],[86.032,0.28432314]],[[86.087,0.32905369],[86.088,40.65607284],[86.09,3.73772746],[86.125,3.69383402],[86.127,46.4433742]]]
["bitfinex","SOLUSD",1772151004121,[[86.051,0.45431705],[86.048,11.6214008],[86.04,3.73772746],[86.034,29.0580611],[86.032,0.28432314]],[[86.086,11.61629068],[86.087,0.32905369],[86.088,29.04005203],[86.09,3.73772746],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151004318,[[86.034,29.0580611],[86.032,0.28432314]],[[86.086,11.61629068],[86.088,29.04005203],[86.09,3.73772746],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151004319,[[86.053,0.45431705],[86.052,11.62088039],[86.05,3.73772746],[86.034,29.0580611],[86.032,5.64518502]],[[86.085,0.32905369],[86.086,11.61629068],[86.088,29.04005203],[86.09,3.73772746],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151005723,[[86.038,0.28432314],[86.037,15.77102124],[86.035,0.28432314],[86.032,0.28432314],[86.023,30.16170401]],[[86.07,3.73772746],[86.079,0.32905369],[86.086,40.65701739],[86.101,46.45746874],[86.109,46.45314293]]]
["bitfinex","SOLUSD",1772151005922,[[86.037,15.77102124],[86.035,0.28432314],[86.032,0.28432314],[86.023,30.16170401]],[[86.07,3.73772746],[86.079,0.32905369],[86.086,40.65701739],[86.101,46.45746874],[86.109,46.45314293]]]
["bitfinex","SOLUSD",1772151005923,[[86.039,0.45431705],[86.037,15.31670419],[86.03,3.73772746],[86.024,1.1],[86.023,29.06170401]],[[86.069,0.32905369],[86.07,3.73772746],[86.086,40.65701739],[86.101,46.45746874],[86.109,46.45314293]]]
["bitfinex","SOLUSD",1772151006115,[[86.039,0.45431705],[86.037,11.62287017],[86.03,3.73772746],[86.024,1.1],[86.023,29.06170401]],[[86.069,0.32905369],[86.07,3.73772746],[86.086,40.65701739],[86.101,46.45746874],[86.109,46.45314293]]]
["bitfinex","SOLUSD",1772151006627,[[86.039,0.45431705],[86.037,11.62287017],[86.03,3.73772746],[86.024,1.1],[86.023,29.06170401]],[[86.067,0.32905369],[86.068,11.61872008],[86.07,3.73772746],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151007024,[[86.04,11.62250116],[86.039,0.45431705],[86.03,3.73772746],[86.024,1.1],[86.023,29.06170401]],[[86.067,0.32905369],[86.068,11.61872008],[86.07,3.73772746],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151007208,[[86.03,3.73772746],[86.024,1.1],[86.023,29.06170401]],[[86.067,0.32905369],[86.068,11.61872008],[86.07,3.73772746],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151007209,[[86.041,0.45431705],[86.03,3.73807036],[86.027,3.69383402],[86.024,1.1],[86.023,29.06170401]],[[86.067,0.32905369],[86.068,11.61872008],[86.07,3.73807036],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151007406,[[86.041,0.45431705],[86.031,11.62371703],[86.03,3.73807036],[86.027,3.69383402],[86.023,29.06170401]],[[86.067,0.32905369],[86.068,11.61872008],[86.07,3.73807036],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151011532,[[86.042,0.47275464],[86.041,11.62228781],[86.03,3.73807036],[86.026,3.69383402],[86.023,29.06170401]],[[86.066,11.61899007],[86.067,0.32905369],[86.07,3.73807036],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151011729,[[86.042,0.47275464],[86.041,11.62228781],[86.03,3.73807036],[86.026,3.69383402],[86.023,29.06170401]],[[86.066,11.61899007],[86.07,3.73807036],[86.073,29.04524184],[86.101,104.52943337],[112.0,202.0]]]
["bitfinex","SOLUSD",1772151011916,[[86.042,0.47275464],[86.041,11.62228781],[86.03,3.73807036],[86.026,3.69383402],[86.023,29.06170401]],[[86.066,11.61899007],[86.07,3.73807036],[86.072,0.32905369],[86.073,29.04524184],[86.101,104.52943337]]]
["bitfinex","SOLUSD",1772151013328,[[86.043,11.62209592],[86.03,3.73807036],[86.026,3.69383402],[86.023,5.36086188],[85.988,48.71026114]],[[86.077,0.32905369],[86.137,46.43818795],[86.172,58.40144174],[110.0,6.04],[111.0,3.0]]]
["bitfinex","SOLUSD",1772151013535,[[86.044,0.47275464],[86.043,11.62209592],[86.04,3.73807036],[86.039,29.0562638],[86.026,3.69383402]],[[86.079,0.32905369],[86.08,15.35525809],[86.137,46.43818795],[86.144,46.43431085],[86.154,5.36086188]]]
["bitfinex","SOLUSD",1772151013721,[[86.051,0.47275464],[86.05,3.73807036],[86.043,11.62209592],[86.039,29.0562638],[86.026,3.69383402]],[[86.08,11.61718773],[86.085,0.32905369],[86.09,3.73807036],[86.137,46.43818795],[86.144,46.43431085]]]
["bitfinex","SOLUSD",1772151014537,[[86.051,0.47275464],[86.05,3.73807036],[86.043,11.62209592],[86.039,29.0562638],[86.026,3.69383402]],[[86.08,11.61718773],[86.085,0.32905369],[86.09,3.73807036],[86.091,29.03905785],[86.137,46.43818795]]]
["bitfinex","SOLUSD",1772151015830,[[86.051,0.47275464],[86.05,3.73807036],[86.049,11.62123605],[86.039,29.0562638],[86.026,3.69383402]],[[86.088,0.32905369],[86.089,40.65560059],[86.09,3.73807036],[86.137,46.43818795],[86.154,5.36086188]]]
["bitfinex","SOLUSD",1772151016030,[[86.051,0.47275464],[86.049,11.62123605],[86.04,3.73807036],[86.039,29.0562638],[86.026,3.69383402]],[[86.088,0.32905369],[86.089,40.65560059],[86.09,3.73807036],[86.137,46.43818795],[86.154,5.36086188]]]
["bitfinex","SOLUSD",1772151016221,[[86.053,0.47275464],[86.052,11.62088039],[86.05,3.73807036],[86.047,29.05359258],[86.033,5.36086188]],[[86.088,0.32905369],[86.089,11.61588588],[86.1,29.03630604],[86.12,5.27277332],[86.137,46.43818795]]]
["bitfinex","SOLUSD",1772151016543,[[86.053,0.47275464],[86.052,11.62088039],[86.05,3.73807036],[86.047,29.05359258],[86.033,5.36086188]],[[86.088,0.32905369],[86.089,11.61588588],[86.09,3.73807036],[86.1,29.03630604],[86.12,9.01084368]]]
["bitfinex","SOLUSD",1772151016714,[[86.053,0.47275464],[86.052,11.62088039],[86.05,3.73807036],[86.047,29.05359258],[86.033,5.36086188]],[[86.088,0.32905369],[86.089,11.61588588],[86.09,3.73807036],[86.091,29.03909714],[86.12,9.01084368]]]
["bitfinex","SOLUSD",1772151016715,[[86.053,0.47275464],[86.052,11.62088039],[86.05,3.73807036],[86.047,29.05359258],[86.033,5.36086188]],[[86.088,0.32905369],[86.089,11.61588588],[86.09,3.73807036],[86.091,29.03909714],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151017117,[[86.053,0.47275464],[86.048,11.62134965],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.079,0.32905369],[86.08,3.73807036],[86.089,40.65560059],[86.119,46.44769207],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772151017435,[[86.053,0.47275464],[86.051,11.62094707],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.079,0.32905369],[86.08,3.73807036],[86.089,40.65560059],[86.119,46.44769207],[86.171,58.05815911]]]
["bitfinex","SOLUSD",1772151017619,[[86.053,0.47275464],[86.051,11.62094707],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.079,0.32905369],[86.08,3.73807036],[86.089,40.65560059],[86.119,46.44769207],[86.17,58.89519068]]]
["bitfinex","SOLUSD",1772151017937,[[86.053,0.47275464],[86.051,11.62094707],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.079,0.32905369],[86.08,3.73807036],[86.089,40.65560059],[86.119,46.44769207],[86.169,58.98217376]]]
["bitfinex","SOLUSD",1772151018133,[[86.053,0.47275464],[86.051,11.62094707],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.079,0.32905369],[86.08,3.73807036],[86.089,40.65560059],[86.119,46.44769207],[86.171,58.05815911]]]
["bitfinex","SOLUSD",1772151018733,[[86.053,0.47275464],[86.051,11.62094707],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.077,0.32905369],[86.078,11.61737029],[86.08,3.73807036],[86.089,29.03971471],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151019945,[[86.054,11.62061031],[86.053,0.47275464],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.077,0.32905369],[86.078,11.61737029],[86.08,3.73807036],[86.089,29.03971471],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151020135,[[86.055,0.47275464],[86.054,11.62061031],[86.04,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.077,0.32905369],[86.078,11.61737029],[86.089,29.03971471],[86.09,3.73807036],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151020746,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.082,0.32905369],[86.089,40.65560059],[86.09,3.73807036],[86.119,46.44769207],[86.178,58.09652177]]]
["bitfinex","SOLUSD",1772151021037,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.038,29.05681904],[86.033,5.36086188]],[[86.088,0.32905369],[86.089,40.65560059],[86.09,3.73807036],[86.119,46.44769207],[86.178,58.09652177]]]
["bitfinex","SOLUSD",1772151021445,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.046,29.05398174],[86.033,5.36086188]],[[86.089,11.61588588],[86.09,3.73807036],[86.093,0.32905369],[86.098,29.03677644],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151021826,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.046,29.05398174],[86.034,1.1]],[[86.089,11.61588588],[86.09,3.73807036],[86.093,0.32905369],[86.098,29.03677644],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151022141,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.046,29.05398174],[86.034,1.1]],[[86.089,11.94493957],[86.09,3.73807036],[86.098,29.03677644],[86.119,46.44769207],[86.215,11.61588588]]]
["bitfinex","SOLUSD",1772151022344,[[86.057,0.47275464],[86.056,11.62034024],[86.05,3.73807036],[86.046,29.05398174],[86.034,1.1]],[[86.088,0.32905369],[86.089,11.61588588],[86.09,3.73807036],[86.098,29.03677644],[86.119,46.44769207]]]
["bitfinex","SOLUSD",1772151023844,[[86.057,0.47275464],[86.051,11.62096263],[86.05,3.73807036],[86.037,29.05725295],[86.034,1.1]],[[86.086,0.32905369],[86.087,11.61615574],[86.09,3.73807036],[86.119,104.5074088],[86.175,58.76790879]]]
["bitfinex","SOLUSD",1772151024234,[[86.052,0.47275464],[86.047,11.62151548],[86.04,3.73807036],[86.037,29.05725295],[86.034,1.1]],[[86.079,0.32905369],[86.08,3.73807036],[86.087,40.65654511],[86.119,104.5074088],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151024435,[[86.052,0.47275464],[86.048,0.28432314],[86.047,11.62151548],[86.04,3.73807036],[86.037,29.05725295]],[[86.079,0.32905369],[86.08,3.73807036],[86.087,40.65654511],[86.119,104.5074088],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151027548,[[86.052,0.47275464],[86.05,11.6210813],[86.048,0.28432314],[86.04,3.73807036],[86.038,1.1]],[[86.078,11.61737029],[86.08,3.73807036],[86.087,29.04038937],[86.119,104.5074088],[86.125,3.69383402]]]
["bitfinex","SOLUSD",1772151027742,[[86.052,0.47275464],[86.05,11.6210813],[86.048,0.28432314],[86.04,3.73807036],[86.038,1.1]],[[86.077,0.32905369],[86.078,11.61737029],[86.08,3.73807036],[86.087,29.04038937],[86.119,104.5074088]]]
["bitfinex","SOLUSD",1772151031247,[[86.045,0.47275464],[86.04,15.36050521],[86.038,1.1],[86.028,29.06015173],[85.993,58.11843961]],[[86.075,0.32905369],[86.076,40.66174078],[86.08,3.73807036],[86.103,58.07032503],[86.11,46.45253267]]]
["bitfinex","SOLUSD",1772151031456,[[86.021,0.47275464],[86.02,3.73807036],[86.016,3.69383402],[86.013,6.46086188],[86.0,3.93807036]],[[86.069,0.32905369],[86.07,3.73807036],[86.076,40.66174078],[86.101,46.45742686],[86.109,104.4]]]
["bitfinex","SOLUSD",1772151031749,[[86.022,0.47275464],[86.021,11.62506829],[86.02,3.73807036],[86.003,5.36086188],[86.0,3.93807036]],[[86.059,0.32905369],[86.06,3.73807036],[86.076,40.66174078],[86.08,3.73807036],[86.093,46.46182957]]]
["bitfinex","SOLUSD",1772151031951,[[86.022,0.47275464],[86.021,11.62506829],[86.02,3.73807036],[86.008,3.69383402],[86.003,5.36086188]],[[86.059,0.32905369],[86.06,3.73807036],[86.076,40.66174078],[86.08,3.73807036],[86.093,46.46182957]]]
["bitfinex","SOLUSD",1772151032147,[[86.017,0.47275464],[86.01,3.93807036],[86.0,0.2],[85.974,1.1],[85.973,46.52594331]],[[86.049,0.32905369],[86.05,3.73807036],[86.076,40.66174078],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151032346,[[86.017,0.47275464],[86.01,3.93807036],[86.0,0.2],[85.993,5.36086188],[85.975,1.1]],[[86.049,0.32905369],[86.05,3.73807036],[86.076,40.66174078],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151032534,[[86.017,0.47275464],[86.01,0.2],[86.0,0.2],[85.978,3.69383402],[85.975,1.1]],[[86.049,0.32905369],[86.05,3.73807036],[86.076,40.66174078],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151032734,[[86.017,0.47275464],[86.01,0.2],[86.0,0.2],[85.975,1.1]],[[86.049,0.32905369],[86.076,40.66174078],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151032735,[[86.017,0.47275464],[86.01,0.2],[86.0,3.93807036],[85.975,1.1],[85.972,6.02687195]],[[86.04,3.73807036],[86.049,0.32905369],[86.076,191.69106368],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151032942,[[86.017,0.47275464],[86.01,0.2],[86.0,3.93807036],[85.982,5.36086188],[85.975,1.1]],[[86.039,0.32905369],[86.04,3.73807036],[86.076,191.69106368],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151033143,[[86.017,0.47275464],[86.01,0.2],[86.0,3.93807036],[85.985,3.69383402],[85.982,5.36086188]],[[86.039,0.32905369],[86.04,3.73807036],[86.076,191.69106368],[86.08,3.73807036],[86.084,46.46649008]]]
["bitfinex","SOLUSD",1772151033951,[[86.011,0.47275464],[86.01,0.2],[86.003,11.62746945],[86.0,0.2],[85.99,32.81116722]],[[86.037,0.32905369],[86.038,11.62277133],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229]]]
["bitfinex","SOLUSD",1772151036348,[[86.011,0.47275464],[86.01,0.2],[86.003,11.62746945],[86.0,0.2],[85.99,32.81116722]],[[86.036,11.62304151],[86.037,0.32905369],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229]]]
["bitfinex","SOLUSD",1772151036651,[[86.011,0.47275464],[86.01,0.2],[86.006,11.62702402],[86.0,0.2],[85.99,32.81116722]],[[86.036,11.9520952],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229],[86.125,58.28085515]]]
["bitfinex","SOLUSD",1772151037255,[[86.011,0.47275464],[86.01,0.2],[86.006,11.62702402],[86.0,3.93807036],[85.99,29.07309686]],[[86.036,11.9520952],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229]]]
["bitfinex","SOLUSD",1772151037256,[[86.011,0.47275464],[86.01,0.2],[86.006,11.62702402],[86.0,3.93807036],[85.99,29.07309686]],[[86.036,11.9520952],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229],[86.126,58.59601534]]]
["bitfinex","SOLUSD",1772151038048,[[86.011,0.47275464],[86.01,0.2],[86.006,11.62702402],[86.0,3.93807036],[85.99,29.07309686]],[[86.034,11.62331171],[86.035,0.32905369],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229]]]
["bitfinex","SOLUSD",1772151038263,[[86.011,0.47275464],[86.01,0.2],[86.002,11.62758224],[86.0,3.93807036],[85.99,29.07309686]],[[86.034,11.9523654],[86.04,3.73807036],[86.043,29.05539797],[86.076,151.0293229],[86.125,58.28085515]]]
["bitfinex","SOLUSD",1772151038432,[[86.01,0.2],[86.005,0.48520093],[86.0,3.93807036],[85.99,29.07309686]],[[86.034,11.9523654],[86.076,151.0293229]]]
["bitfinex","SOLUSD",1772151038433,[[86.01,0.2],[86.005,0.48520093],[86.0,0.2],[85.996,11.62841856],[85.99,32.81116722]],[[86.029,0.32905369],[86.03,3.73807036],[86.034,40.68159099],[86.06,58.09933709],[86.066,46.47605154]]]
["bitfinex","SOLUSD",1772151038631,[[86.0,0.2],[85.996,0.48520093],[85.983,3.69383402],[85.98,32.81435882],[85.972,5.36086188]],[[86.02,4.06712405],[86.034,40.68159099],[86.04,3.73807036],[86.057,46.48126424],[86.066,46.47605154]]]
["bitfinex","SOLUSD",1772151038938,[[86.001,0.48520093],[86.0,0.2],[85.994,11.62859153],[85.983,3.69383402],[85.98,32.81435882]],[[86.029,0.32905369],[86.03,3.73807036],[86.034,40.68159099],[86.057,46.48126424],[86.066,46.47605154]]]
["bitfinex","SOLUSD",1772151039432,[[86.001,0.48520093],[86.0,0.2],[85.994,11.62859153],[85.983,3.69383402],[85.98,32.81435882]],[[86.029,0.32905369],[86.03,3.73807036],[86.034,40.68159099],[86.044,58.11017409],[86.057,46.48126424]]]
["bitfinex","SOLUSD",1772151040372,[[86.0,0.2],[85.996,0.49988872],[85.984,11.63005574],[85.98,32.81435882]],[[86.044,58.11017409],[86.057,46.48126424]]]
["bitfinex","SOLUSD",1772151040373,[[86.0,0.2],[85.996,0.49988872],[85.984,11.63005574],[85.98,3.73807036],[85.97,29.27964338]],[[86.019,0.32905369],[86.02,3.73807036],[86.028,40.68442831],[86.04,3.73807036],[86.044,58.11017409]]]
["bitfinex","SOLUSD",1772151041434,[[86.0,0.2],[85.996,0.49988872],[85.984,11.63005574],[85.97,33.01771374],[85.96,0.2]],[[86.019,0.32905369],[86.02,3.73807036],[86.028,40.68442831],[86.04,3.73807036],[86.044,58.11017409]]]
["bitfinex","SOLUSD",1772151042657,[[86.0,0.2],[85.996,0.49988872],[85.98,3.73807036],[85.979,29.07671225],[85.97,0.2]],[[86.018,11.95452742],[86.02,3.73807036],[86.028,29.06030594],[86.04,3.73807036],[86.084,46.46636546]]]
["bitfinex","SOLUSD",1772151042857,[[86.0,0.69988872],[85.995,11.6284754],[85.98,3.73807036],[85.979,29.07671225],[85.97,0.2]],[[86.018,11.95452742],[86.028,29.06030594],[86.03,3.73807036],[86.08,3.73807036],[86.084,46.46636546]]]
["bitfinex","SOLUSD",1772151043056,[[86.001,0.49988872],[86.0,0.2],[85.995,11.6284754],[85.99,3.73807036],[85.979,29.07671225]],[[86.022,11.62497591],[86.023,0.32905369],[86.028,29.06030594],[86.03,3.73807036],[86.08,3.73807036]]]
["bitfinex","SOLUSD",1772151043559,[[86.001,0.49988872],[86.0,0.2],[85.995,11.6284754],[85.98,3.73807036],[85.979,29.07671225]],[[86.022,11.62497591],[86.023,0.32905369],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173]]]
["bitfinex","SOLUSD",1772151043761,[[86.001,0.49988872],[86.0,0.2],[85.995,11.6284754],[85.98,3.73807036],[85.979,29.07671225]],[[86.022,11.9540296],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772151043947,[[86.001,0.49988872],[86.0,0.2],[85.995,11.6284754],[85.98,3.73807036],[85.979,29.07671225]],[[86.022,11.9540296],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173],[86.192,11.6284754]]]
["bitfinex","SOLUSD",1772151044340,[[86.001,0.49988872],[86.0,0.2],[85.99,11.62917369],[85.98,3.73807036],[85.979,29.07671225]],[[86.021,0.32905369],[86.022,11.62497591],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173]]]
["bitfinex","SOLUSD",1772151045154,[[86.001,0.49988872],[86.0,0.2],[85.993,11.62872326],[85.98,3.73807036],[85.979,29.07671225]],[[86.02,11.62520344],[86.021,0.32905369],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173]]]
["bitfinex","SOLUSD",1772151045356,[[86.001,0.49988872],[86.0,0.2],[85.997,11.62827144],[85.98,3.73807036],[85.979,29.07671225]],[[86.02,11.95425713],[86.028,29.06030594],[86.03,3.73807036],[86.054,58.10351173],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772151045560,[[86.001,0.49988872],[86.0,11.82780584],[85.98,3.73807036],[85.979,29.07671225],[85.948,58.91849119]],[[86.02,0.32905369],[86.024,11.62466534],[86.03,3.73807036],[86.038,29.05716298],[86.056,58.1018418]]]
["bitfinex","SOLUSD",1772151045944,[[86.001,0.49988872],[86.0,0.2],[85.996,11.62840395],[85.98,3.73807036],[85.979,29.07671225]],[[86.02,11.95425713],[86.03,3.73807036],[86.038,29.05716298],[86.056,58.1018418],[86.119,58.34083461]]]
["bitfinex","SOLUSD",1772151046144,[[86.001,0.49988872],[86.0,0.2],[85.996,11.62840395],[85.98,3.73807036],[85.979,29.07671225]],[[86.02,11.95425713],[86.03,3.73807036],[86.038,29.05716298],[86.056,58.1018418],[86.118,58.38279121]]]
["bitfinex","SOLUSD",1772151046345,[[85.979,29.07671225]],[[86.02,11.95425713],[86.03,3.73807036],[86.038,29.05716298],[86.056,58.1018418],[86.118,58.38279121]]]
["bitfinex","SOLUSD",1772151046346,[[85.957,3.69383402],[85.952,5.36086188],[85.937,46.54535039],[85.926,105.52687969],[85.92,3.73807036]],[[86.009,0.48043611],[86.01,3.73807036],[86.02,40.68821204],[86.04,3.73807036],[86.046,46.48677872]]]
["bitfinex","SOLUSD",1772151046563,[[85.974,11.63135496],[85.961,3.69383402],[85.958,1.1],[85.954,6.0282424],[85.937,46.54535039]],[[86.009,0.48043611],[86.01,3.73807036],[86.02,40.68821204],[86.04,3.73807036],[86.045,104.4]]]
["bitfinex","SOLUSD",1772151046858,[[85.974,11.63135496],[85.961,3.69383402],[85.958,1.1],[85.952,5.36086188],[85.937,46.54535039]],[[86.009,0.48043611],[86.01,3.73807036],[86.02,40.68821204],[86.04,3.73807036],[86.045,104.4]]]
["bitfinex","SOLUSD",1772151047060,[[85.974,11.63135496],[85.97,3.93807036],[85.961,3.69383402],[85.96,0.2],[85.958,1.1]],[[86.009,0.48043611],[86.01,3.73807036],[86.02,40.68821204],[86.04,3.73807036],[86.045,104.4]]]
["bitfinex","SOLUSD",1772151047465,[[85.974,11.63135496],[85.97,3.93807036],[85.968,29.0805314],[85.961,3.69383402],[85.96,0.2]],[[86.008,11.62682541],[86.009,0.48043611],[86.01,3.73807036],[86.02,29.0630086],[86.039,58.11348349]]]
["bitfinex","SOLUSD",1772151048262,[[85.975,0.49988872],[85.974,11.63135496],[85.97,3.93807036],[85.968,29.0805314],[85.961,3.69383402]],[[86.008,11.62682541],[86.009,0.48043611],[86.01,3.73807036],[86.02,29.0630086],[86.039,58.11348349]]]
["bitfinex","SOLUSD",1772151048659,[[85.979,0.49988872],[85.977,40.70856158],[85.976,0.28432314],[85.97,3.93807036],[85.963,5.36086188]],[[86.02,33.28151507],[86.082,46.46763127],[86.107,58.73521084],[108.92,10.0],[109.0,2.0]]]
["bitfinex","SOLUSD",1772151048850,[[85.981,0.49988872],[85.98,3.73807036],[85.977,40.70856158],[85.97,0.2],[85.963,5.36086188]],[[86.02,33.28151507],[86.082,46.46763127],[86.094,5.36086188],[86.107,58.73521084],[87.311,3.49]]]
["bitfinex","SOLUSD",1772151049053,[[85.981,0.49988872],[85.98,3.73807036],[85.977,40.70856158],[85.97,0.2],[85.963,5.36086188]],[[86.016,11.62579705],[86.02,33.28151507],[86.082,46.46763127],[86.094,5.36086188],[86.107,58.73521084]]]
["bitfinex","SOLUSD",1772151050958,[[85.983,0.49988872],[85.98,3.73807036],[85.977,40.70856158],[85.97,0.2],[85.963,5.36086188]],[[86.016,11.62579705],[86.02,33.28151507],[86.094,5.36086188],[86.107,58.73521084]]]
["bitfinex","SOLUSD",1772151050959,[[85.983,0.49988872],[85.982,11.63034123],[85.98,3.73807036],[85.977,29.07754399],[85.97,0.2]],[[86.016,11.62579705],[86.02,33.28151507],[86.049,46.48547733],[86.094,5.36086188],[86.107,58.73521084]]]
["bitfinex","SOLUSD",1772151051159,[[85.983,0.49988872],[85.982,11.63034123],[85.977,29.07754399],[85.97,3.93807036],[85.964,1.1]],[[86.01,3.73807036],[86.016,11.62579705],[86.02,29.54344471],[86.049,46.48547733],[86.094,5.36086188]]]
["bitfinex","SOLUSD",1772151052251,[[85.985,0.49988872],[85.984,11.63007071],[85.977,29.07754399],[85.97,3.93807036],[85.964,1.1]],[[86.009,11.62669023],[86.01,3.73807036],[86.015,0.48043611],[86.02,29.0630086],[86.049,46.48547733]]]
["bitfinex","SOLUSD",1772151052453,[[85.978,0.49988872],[85.971,11.63182933],[85.97,3.93807036],[85.967,29.08069245],[85.964,1.1]],[[86.008,0.48043611],[86.009,40.6934158],[86.01,3.73807036],[86.03,58.11990631],[86.04,50.22821]]]
["bitfinex","SOLUSD",1772151052649,[[85.978,0.49988872],[85.971,11.63182933],[85.97,0.2],[85.967,29.08069245],[85.964,1.1]],[[86.0,3.73807036],[86.002,0.48043611],[86.009,40.6934158],[86.03,58.11990631],[86.04,50.22821]]]
["bitfinex","SOLUSD",1772151052959,[[85.978,0.49988872],[85.971,11.63182933],[85.97,0.2],[85.967,29.08069245],[85.964,1.1]],[[86.0,3.73807036],[86.009,40.6934158],[86.03,58.11990631],[86.04,50.22821],[86.177,11.63182933]]]
["bitfinex","SOLUSD",1772151053159,[[85.978,0.49988872],[85.971,11.63182933],[85.97,3.93807036],[85.967,29.08069245],[85.964,1.1]],[[86.008,0.48043611],[86.009,40.6934158],[86.01,3.73807036],[86.03,58.11990631],[86.04,50.22821]]]
["bitfinex","SOLUSD",1772151055369,[[85.979,0.49988872],[85.978,11.6308339],[85.97,3.93807036],[85.967,29.08069245],[85.964,1.1]],[[86.006,0.48043611],[86.007,11.62696059],[86.009,29.06672557],[86.01,3.73807036],[86.03,58.11990631]]]
["bitfinex","SOLUSD",1772151056068,[[85.979,0.49988872],[85.978,11.6308339],[85.97,3.93807036],[85.967,29.08069245],[85.964,1.1]],[[86.007,11.62696059],[86.009,29.06672557],[86.01,3.73807036],[86.012,0.48043611],[86.03,58.11990631]]]
["bitfinex","SOLUSD",1772151056253,[[85.979,0.49988872],[85.978,11.6308339],[85.97,3.93807036],[85.967,29.08069245],[85.964,1.1]],[[86.007,11.62696059],[86.01,3.73807036],[86.012,0.48043611],[86.019,29.06348431],[86.03,58.11990631]]]
["bitfinex","SOLUSD",1772151056945,[[85.979,0.49988872],[85.978,11.6308339],[85.97,3.93807036],[85.967,29.08069245],[85.954,1.1]],[[86.007,11.62696059],[86.01,3.73807036],[86.012,0.48043611],[86.019,29.06348431],[86.075,46.47146698]]]
["bitfinex","SOLUSD",1772151057150,[[85.979,0.49988872],[85.978,11.6308339],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188]],[[86.012,11.6263987],[86.018,0.48043611],[86.019,29.06348431],[86.02,3.73807036],[86.075,46.47146698]]]
["bitfinex","SOLUSD",1772151057771,[[85.98,11.63061177],[85.979,0.49988872],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188]],[[86.014,0.48043611],[86.019,40.68882289],[86.02,3.73807036],[86.075,46.47146698],[108.92,10.0]]]
["bitfinex","SOLUSD",1772151057972,[[85.98,11.63061177],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188],[71.631,25.14482042]],[[86.014,0.48043611],[86.019,40.68882289],[86.02,3.73807036],[86.075,46.47146698],[87.309,3.49]]]
["bitfinex","SOLUSD",1772151058154,[[85.981,0.49988872],[85.98,11.63061177],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188]],[[86.014,0.48043611],[86.019,40.68882289],[86.02,3.73807036],[86.075,46.47146698],[87.305,3.49]]]
["bitfinex","SOLUSD",1772151058356,[[85.981,0.49988872],[85.98,11.63061177],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188]],[[86.014,0.48043611],[86.019,40.68882289],[86.02,3.73807036],[86.075,46.47146698],[86.188,55.94046577]]]
["bitfinex","SOLUSD",1772151058671,[[85.981,0.49988872],[85.98,11.63061177],[85.97,3.93807036],[85.967,29.08069245],[85.963,5.36086188]],[[86.014,0.48043611],[86.019,40.68882289],[86.02,3.73807036],[86.075,46.47146698],[86.188,26.85977332]]]
["bitfinex","SOLUSD",1772151058871,[[85.991,0.49988872],[85.99,3.73807036],[85.982,0.28432314],[85.98,11.63061177],[85.973,5.36086188]],[[86.024,0.48043611],[86.055,58.10252082],[86.065,3.69383402],[86.075,46.47146698],[86.086,46.46565435]]]
["bitfinex","SOLUSD",1772151059073,[[85.991,0.49988872],[85.98,44.44521155],[85.974,1.1],[85.973,5.36086188],[85.953,104.5]],[[86.019,0.48043611],[86.02,3.73807036],[86.023,40.68679305],[86.04,3.73807036],[86.055,58.10252082]]]
["bitfinex","SOLUSD",1772151059373,[[85.979,0.49988872],[85.974,1.1],[85.963,3.69383402],[85.953,109.86086188],[85.936,46.54615331]],[[85.999,0.48043611],[86.0,3.73807036],[86.023,40.68679305],[86.04,50.2282261],[86.049,46.48557738]]]
["bitfinex","SOLUSD",1772151059550,[[85.972,0.49988872],[85.971,11.63182933],[85.963,3.69383402],[85.96,29.28309344],[85.954,1.1]],[[85.999,0.48043611],[86.0,3.73807036],[86.023,40.68679305],[86.04,50.2282261],[86.049,46.48557738]]]
["bitfinex","SOLUSD",1772151059950,[[85.972,0.49988872],[85.971,11.63182933],[85.963,3.69383402],[85.96,29.28309344],[85.954,1.1]],[[85.997,0.48043611],[85.998,11.62817739],[86.0,3.73807036],[86.007,29.06753604],[86.04,50.2282261]]]
["bitfinex","SOLUSD",1772151060165,[[85.96,0.2],[85.954,1.1],[85.95,32.9244265],[85.921,58.73867288],[85.9,46.76570458]],[[85.989,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.031,46.49515349],[86.04,50.2282261]]]
["bitfinex","SOLUSD",1772151060371,[[85.96,0.2],[85.95,32.9244265],[85.9,46.76570458]],[[85.989,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.031,46.49515349],[86.04,50.2282261]]]
["bitfinex","SOLUSD",1772151060372,[[85.961,11.63307491],[85.96,0.2],[85.95,29.18635614],[85.943,5.36086188],[85.94,3.73807036]],[[85.979,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.022,46.5000244],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151060660,[[85.961,11.63307491],[85.96,0.2],[85.95,32.9244265],[85.943,5.36086188],[85.938,3.69383402]],[[85.979,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.022,46.5000244],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151061056,[[85.96,0.2],[85.95,0.1],[85.943,5.36086188],[85.94,3.73807036],[85.938,3.69383402]],[[85.979,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.022,104.62473317],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151061367,[[85.96,0.2],[85.957,11.63368681],[85.95,0.1],[85.946,3.69383402],[85.943,5.36086188]],[[85.979,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.022,104.62473317],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151061575,[[85.96,0.2],[85.957,11.63368681],[85.95,0.1],[85.947,29.0876147],[85.946,3.69383402]],[[85.979,0.48043611],[85.99,3.73807036],[85.998,40.69862088],[86.022,104.62473317],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151061974,[[85.96,0.2],[85.95,0.1],[85.947,29.0876147],[85.946,3.69383402]],[[85.99,3.73807036],[86.022,104.62473317],[86.029,13.00335341]]]
["bitfinex","SOLUSD",1772151061975,[[85.965,11.63259378],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[85.946,3.69383402]],[[85.989,0.48043611],[85.99,3.73807036],[85.991,11.62923948],[86.008,29.06717663],[86.022,46.5000244]]]
["bitfinex","SOLUSD",1772151062177,[[85.965,11.63259378],[85.962,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147]],[[85.989,0.48043611],[85.99,3.73807036],[86.008,29.06717663],[86.022,46.5000244],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772151062476,[[85.962,0.49988872],[85.96,0.2],[85.956,11.63383514],[85.95,3.83807036],[85.947,29.0876147]],[[85.988,0.48043611],[85.989,11.62939445],[85.99,3.73807036],[85.999,29.07019058],[86.022,46.5000244]]]
["bitfinex","SOLUSD",1772151062658,[[85.962,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[85.916,58.38734795]],[[85.988,0.48043611],[85.989,11.62939445],[85.99,3.73807036],[85.999,29.07019058],[86.022,46.5000244]]]
["bitfinex","SOLUSD",1772151062853,[[85.962,0.49988872],[85.96,0.2],[85.956,11.63385622],[85.95,3.83807036],[85.947,29.0876147]],[[85.988,0.48043611],[85.989,11.62939445],[85.99,3.73807036],[85.999,29.07019058],[86.022,46.5000244]]]
["bitfinex","SOLUSD",1772151063674,[[85.962,0.49988872],[85.96,11.83330757],[85.95,3.83807036],[85.947,29.0876147],[85.916,58.38734795]],[[85.988,0.48043611],[85.989,11.62939445],[85.99,3.73807036],[85.999,29.07019058],[86.022,46.5000244]]]
["bitfinex","SOLUSD",1772151063872,[[85.967,0.49988872],[85.964,11.63266155],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147]],[[85.988,0.48043611],[85.989,11.62939445],[85.999,29.07019058],[86.057,46.4810492],[86.084,58.68938454]]]
["bitfinex","SOLUSD",1772151064073,[[85.971,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[71.538,0.9280303]],[[85.993,0.48043611],[85.994,11.62882151],[85.999,29.07019058],[86.0,3.73807036],[86.057,46.4810492]]]
["bitfinex","SOLUSD",1772151064260,[[85.971,0.49988872],[85.962,11.63291946],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,11.62882151],[85.999,29.07019058],[86.022,58.12493942]]]
["bitfinex","SOLUSD",1772151064460,[[85.965,0.49988872],[85.96,0.2],[85.957,11.63365048],[85.95,3.83807036],[85.947,29.0876147]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,40.70061721],[86.022,104.62480234],[86.079,58.89829118]]]
["bitfinex","SOLUSD",1772151064677,[[85.965,0.49988872],[85.96,0.2],[85.953,11.63423833],[85.95,3.83807036],[85.947,29.0876147]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,40.70061721],[86.022,104.62480234],[86.079,58.89829118]]]
["bitfinex","SOLUSD",1772151064990,[[85.965,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[85.912,58.09039295]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,40.70061721],[86.022,104.62480234],[86.079,58.89829118]]]
["bitfinex","SOLUSD",1772151065165,[[85.965,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[85.913,58.62486965]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,40.70061721],[86.022,104.62480234],[86.079,58.89829118]]]
["bitfinex","SOLUSD",1772151065675,[[85.965,0.49988872],[85.96,0.2],[85.95,3.83807036],[85.947,29.0876147],[85.922,1.1]],[[85.989,0.48043611],[85.99,3.73807036],[85.994,40.70061721],[86.022,104.62480234],[86.079,58.89829118]]]
["bitfinex","SOLUSD",1772151066677,[[85.96,0.2],[85.959,0.49988872],[85.95,11.7346468],[85.94,7.43190438],[85.937,29.09075734]],[[85.987,0.48043611],[85.988,11.6295297],[85.99,3.73807036],[85.994,29.0717957],[86.022,104.62480234]]]
["bitfinex","SOLUSD",1772151066874,[[85.96,0.2],[85.952,0.49988872],[85.95,0.1],[85.946,11.63519157],[85.94,7.43190438]],[[85.979,0.48043611],[85.98,3.73807036],[85.988,40.70335395],[86.0,3.73807036],[86.005,58.13634544]]]
["bitfinex","SOLUSD",1772151067174,[[85.95,0.1],[85.934,0.49988872],[85.914,29.09872377],[85.913,1.1],[85.91,0.2]],[[85.969,0.48043611],[85.97,3.73807036],[85.988,40.70335395],[85.994,46.51504663],[86.0,3.73807036]]]
["bitfinex","SOLUSD",1772151067383,[[85.926,0.49988872],[85.91,3.93807036],[85.876,46.57858687],[85.868,1.1],[85.858,46.58843672]],[[85.949,0.48043611],[85.95,3.73807036],[85.988,133.73959155],[85.994,46.51504663],[86.0,3.73807036]]]
["bitfinex","SOLUSD",1772151067555,[[85.926,0.49988872],[85.918,11.63896913],[85.91,3.93807036],[85.908,3.69383402],[85.903,34.46318047]],[[85.949,0.48043611],[85.95,3.73807036],[85.988,133.73959155],[85.994,46.51504663],[86.0,3.73807036]]]
["bitfinex","SOLUSD",1772151067755,[[85.919,0.49988872],[85.914,11.63954095],[85.91,0.2],[85.903,34.46318047],[85.9,3.93807036]],[[85.939,0.48043611],[85.94,3.73807036],[85.96,3.73807036],[85.988,133.73959155],[85.994,46.51504663]]]
["bitfinex","SOLUSD",1772151068073,[[85.919,0.49988872],[85.914,11.63954095],[85.91,0.2],[85.903,34.46318047],[85.9,3.93807036]],[[85.939,0.48043611],[85.95,3.73807036],[85.988,133.73959155],[85.994,46.51504663],[86.0,3.73807036]]]
["bitfinex","SOLUSD",1772151068381,[[85.919,0.49988872],[85.91,0.2],[85.906,3.69383402],[85.903,34.46318047],[85.9,3.93807036]],[[85.939,0.48043611],[85.95,3.73807036],[85.988,191.88724005],[85.994,46.51504663],[86.0,3.73807036]]]
["bitfinex","SOLUSD",1772151069160,[[85.92,0.49988872],[85.919,11.63886916],[85.91,3.93807036],[85.906,3.69383402],[85.903,34.46318047]],[[85.939,0.48043611],[85.946,11.63522743],[85.95,3.73807036],[85.96,29.08340286],[85.988,151.1838861]]]
["bitfinex","SOLUSD",1772151069356,[[85.92,0.49988872],[85.91,0.2],[85.9,3.94875631],[85.895,3.69383402],[85.893,5.36086188]],[[85.938,11.63629593],[85.939,0.48043611],[85.94,3.74875631],[85.96,3.74875631],[85.969,46.52862483]]]
["bitfinex","SOLUSD",1772151069579,[[85.92,0.49988872],[85.91,0.2],[85.9,3.94875631],[85.896,3.69383402],[85.893,5.36086188]],[[85.938,11.63629593],[85.939,0.48043611],[85.94,3.74875631],[85.95,29.08684258],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151069778,[[85.913,0.45192029],[85.91,0.2],[85.904,3.69383402],[85.9,0.2],[85.896,3.69383402]],[[85.937,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.95,29.08684258],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151069961,[[85.91,0.2],[85.904,0.45192029],[85.9,0.2],[85.89,3.94875631],[85.888,3.69383402]],[[85.929,0.49936178],[85.93,3.74875631],[85.938,11.63629593],[85.96,50.28205424],[85.985,3.69383402]]]
["bitfinex","SOLUSD",1772151070162,[[85.911,0.45192029],[85.91,0.2],[85.907,11.64045863],[85.9,3.94875631],[85.89,29.3068189]],[[85.929,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.948,29.08749291],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151070365,[[85.911,0.45192029],[85.91,0.2],[85.9,3.94875631],[85.89,29.3068189]],[[85.929,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.948,29.08749291],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151070366,[[85.912,0.45192029],[85.911,11.63995297],[85.91,0.2],[85.9,3.94875631],[85.89,29.3068189]],[[85.938,11.63629593],[85.943,0.49936178],[85.948,29.08749291],[85.95,3.74875631],[86.0,3.74875631]]]
["bitfinex","SOLUSD",1772151070775,[[85.918,0.45192029],[85.913,0.28432314],[85.911,11.63995297],[85.91,3.94875631],[85.903,5.36086188]],[[85.96,3.74875631],[85.992,0.28432314],[85.993,104.4],[86.0,3.74875631],[86.04,58.05196588]]]
["bitfinex","SOLUSD",1772151071083,[[85.918,0.45192029],[85.911,40.7398354],[85.91,4.23307945],[85.903,5.36086188],[85.883,46.57492641]],[[85.96,3.74875631],[85.992,0.28432314],[85.993,104.4],[86.0,3.74875631],[86.04,58.05196588]]]
["bitfinex","SOLUSD",1772151071084,[[85.918,0.45192029],[85.911,40.7398354],[85.91,4.23307945],[85.903,5.36086188],[85.883,46.57492641]],[[85.96,3.74875631],[85.99,3.69383402],[85.992,0.28432314],[85.993,104.4],[86.0,3.74875631]]]
["bitfinex","SOLUSD",1772151071277,[[85.918,0.45192029],[85.91,0.2],[85.905,11.64064115],[85.9,3.94875631],[85.888,3.69383402]],[[85.94,3.74875631],[85.96,3.74875631],[85.99,3.69383402],[85.993,104.4],[86.0,3.74875631]]]
["bitfinex","SOLUSD",1772151071581,[[85.918,0.45192029],[85.91,0.2],[85.905,11.64064115],[85.9,3.94875631],[85.893,5.36086188]],[[85.94,3.74875631],[85.96,3.74875631],[85.99,3.69383402],[85.993,104.4],[86.0,3.74875631]]]
["bitfinex","SOLUSD",1772151072263,[[85.911,0.45192029],[85.91,0.2],[85.906,0.28432314],[85.905,11.64064115],[85.9,3.94875631]],[[85.94,3.74875631],[85.96,3.74875631],[85.99,3.69383402],[85.993,104.4],[86.0,3.74875631]]]
["bitfinex","SOLUSD",1772151072878,[[85.911,0.45192029],[85.91,0.2],[85.906,0.28432314],[85.905,11.64064115],[85.9,3.94875631]],[[85.937,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.949,29.08701671],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151073376,[[85.91,0.2],[85.904,0.45192029],[85.9,0.2],[85.895,11.64207395],[85.89,33.05559016]],[[85.938,11.63629593],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151073377,[[85.91,0.2],[85.904,0.45192029],[85.9,0.2],[85.895,11.64207395],[85.89,33.05559016]],[[85.929,0.49936178],[85.93,3.74875631],[85.938,40.72703576],[85.96,3.74875631],[85.964,46.53151881]]]
["bitfinex","SOLUSD",1772151073783,[[85.91,0.2],[85.904,0.45192029],[85.9,0.2],[85.898,11.64160416],[85.89,33.05559016]],[[85.929,0.49936178],[85.93,3.74875631],[85.938,40.72703576],[85.96,3.74875631],[85.964,46.53151881]]]
["bitfinex","SOLUSD",1772151074084,[[85.911,0.45192029],[85.91,0.2],[85.901,11.64119868],[85.9,0.2],[85.89,33.05559016]],[[85.929,0.49936178],[85.93,3.74875631],[85.938,40.72703576],[85.96,3.74875631],[85.964,46.53151881]]]
["bitfinex","SOLUSD",1772151074379,[[85.911,0.45192029],[85.91,11.84002551],[85.9,0.2],[85.89,33.05559016],[85.867,93.1669539]],[[85.93,3.74875631],[85.936,0.49936178],[85.938,11.63629593],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151074681,[[85.911,0.45192029],[85.91,11.84002551],[85.9,3.94875631],[85.89,29.30683385],[85.88,3.84875631]],[[85.936,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151074981,[[85.911,0.45192029],[85.91,0.2],[85.9,3.94875631],[85.89,29.30683385],[85.88,3.84875631]],[[85.935,11.63670215],[85.936,0.49936178],[85.94,3.74875631],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151075190,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.89,33.05559016],[85.88,0.1]],[[85.93,3.74875631],[85.934,0.49936178],[85.935,11.63670215],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151075681,[[85.911,0.45192029],[85.91,0.2],[85.9,11.8414142],[85.89,33.05559016],[85.88,0.1]],[[85.93,3.74875631],[85.934,0.49936178],[85.935,11.63670215],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151075875,[[85.911,0.45192029],[85.91,0.2],[85.904,11.64087048],[85.9,0.2],[85.89,33.05559016]],[[85.93,3.74875631],[85.934,0.49936178],[85.935,11.63670215],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151076594,[[85.911,0.45192029],[85.91,0.2],[85.9,11.84142681],[85.89,33.05559016],[85.864,12.15496405]],[[85.93,3.74875631],[85.934,0.49936178],[85.935,11.63670215],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151076890,[[85.911,0.45192029],[85.91,0.2],[85.903,11.64092876],[85.9,0.2],[85.89,33.05559016]],[[85.93,3.74875631],[85.934,0.49936178],[85.935,11.63670215],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151077179,[[85.911,0.45192029],[85.91,0.2],[85.903,11.64092876],[85.9,0.2],[85.89,33.05559016]],[[85.933,11.63697299],[85.94,3.74875631],[85.948,29.0874717],[85.96,3.74875631],[110.0,6.04]]]
["bitfinex","SOLUSD",1772151077390,[[85.911,0.45192029],[85.91,0.2],[85.903,11.64092876],[85.9,0.2],[85.89,33.05559016]],[[85.932,0.49936178],[85.933,11.63697299],[85.94,3.74875631],[85.948,29.0874717],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151078374,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.899,11.64156038],[85.89,33.05559016]],[[85.932,0.49936178],[85.933,11.63697299],[85.939,29.09060876],[85.94,3.74875631],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151080184,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.893,11.64226334],[85.89,3.94875631]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.933,29.09243247],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151081287,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.89,33.05574797],[85.886,3.69383402]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151081479,[[85.911,0.45192029],[85.91,0.2],[85.907,11.64045413],[85.9,0.2],[85.89,33.05574797]],[[85.93,3.74875631],[85.931,11.63724383],[85.936,0.49936178],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151081671,[[85.911,0.45192029],[85.91,0.2],[85.903,11.64101504],[85.9,0.2],[85.89,33.05574797]],[[85.93,3.74875631],[85.931,11.63724383],[85.936,0.49936178],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151081868,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.897,11.64172336],[85.89,33.05574797]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151082067,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.89,33.05574797],[85.858,93.17687344]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151082268,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.89,33.05574797],[85.864,6.07277795]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151082483,[[85.911,0.45192029],[85.91,0.2],[85.9,0.2],[85.89,33.05574797],[85.864,6.07277795]],[[85.93,3.74875631],[85.931,11.63724383],[85.935,0.49936178],[85.943,29.08923153],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151082692,[[85.91,0.65192029],[85.9,0.2],[85.89,0.2],[85.88,29.21030874],[85.864,6.07277795]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.933,29.0925194],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151082890,[[85.91,0.65192029],[85.9,11.84133952],[85.89,3.94875631],[85.88,0.1],[85.864,6.07277795]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.933,29.0925194],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151083096,[[85.91,0.65192029],[85.9,11.84133952],[85.89,3.94875631],[85.88,0.1],[70.796,10.04636958]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.933,29.0925194],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151083287,[[85.91,0.65192029],[85.9,11.84133952],[85.89,3.94875631],[85.884,1.1],[85.88,0.1]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.933,29.0925194],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151083486,[[85.91,0.2],[85.9,11.84133952],[85.89,3.94875631],[85.889,29.10731682],[85.884,1.1]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151083690,[[85.911,0.45192029],[85.91,0.2],[85.9,11.84133952],[85.89,3.94875631],[85.889,29.10731682]],[[85.929,0.49936178],[85.93,3.74875631],[85.931,11.63724383],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151085398,[[85.911,0.45192029],[85.91,0.2],[85.903,11.64095704],[85.9,0.2],[85.89,3.94875631]],[[85.928,11.63765012],[85.929,0.49936178],[85.93,3.74875631],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151085601,[[85.911,0.45192029],[85.91,0.2],[85.907,11.64040442],[85.9,0.2],[85.89,3.94875631]],[[85.934,0.49936178],[85.94,3.74875631],[85.942,11.63575434],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151085788,[[85.911,0.45192029],[85.91,11.84001853],[85.9,3.94875631],[85.89,0.2],[85.88,3.84875631]],[[85.94,4.24811809],[85.942,11.63575434],[85.943,29.08936222],[85.96,3.74875631],[86.105,11.63765012]]]
["bitfinex","SOLUSD",1772151085998,[[85.911,0.45192029],[85.91,11.84001853],[85.9,3.94875631],[85.89,0.2],[85.88,3.84875631]],[[85.94,4.24811809],[85.942,11.63575434],[85.943,29.08936222],[85.96,3.74875631],[85.975,16.69718743]]]
["bitfinex","SOLUSD",1772151086496,[[85.911,0.45192029],[85.91,11.84001853],[85.9,3.94875631],[85.89,0.2],[85.88,3.84875631]],[[85.939,0.49936178],[85.94,3.74875631],[85.942,11.63575434],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151086693,[[85.911,0.45192029],[85.91,11.84001853],[85.9,3.94875631],[85.898,29.10417896],[85.89,0.2]],[[85.939,0.49936178],[85.94,3.74875631],[85.942,11.63575434],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151088800,[[85.913,0.45192029],[85.912,11.63981748],[85.91,0.2],[85.9,3.94875631],[85.898,29.10417896]],[[85.938,11.63629593],[85.939,0.49936178],[85.94,3.74875631],[85.943,29.08936222],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151089007,[[85.913,0.45192029],[85.912,11.63981748],[85.91,3.94875631],[85.907,29.10119351],[85.9,0.2]],[[85.942,11.63576945],[85.946,0.49936178],[85.95,3.74875631],[85.953,29.08598292],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151089806,[[85.913,0.45192029],[85.912,40.73936119],[85.91,3.94875631],[85.9,0.2],[85.898,3.69383402]],[[85.948,11.63498203],[85.95,3.74875631],[85.952,0.49936178],[85.963,29.08247786],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151090315,[[85.913,0.45192029],[85.912,40.73936119],[85.91,3.94875631],[85.9,0.2],[85.898,3.69383402]],[[85.947,0.49936178],[85.948,11.63498203],[85.95,3.74875631],[85.963,29.08247786],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151091512,[[85.919,0.45192029],[85.915,11.63941104],[85.914,0.28432314],[85.912,29.09954371],[85.91,3.94875631]],[[85.947,0.49936178],[85.948,11.63498203],[85.95,3.74875631],[85.963,29.08247786],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151091724,[[85.919,0.45192029],[85.915,11.63941104],[85.912,29.09954371],[85.91,3.94875631],[84.63,3.49]],[[85.947,0.49936178],[85.948,11.63498203],[85.95,3.74875631],[85.963,29.08247786],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151092099,[[85.919,0.45192029],[85.915,11.63941104],[85.912,29.09954371],[85.91,3.94875631],[85.785,319.03498203]],[[85.947,0.49936178],[85.948,11.63498203],[85.95,3.74875631],[85.963,29.08247786],[85.975,13.00335341]]]
["bitfinex","SOLUSD",1772151092822,[[85.919,0.45192029],[85.915,11.63941104],[85.912,29.09954371],[85.91,3.94875631],[85.785,307.4]],[[85.946,12.13457458],[85.95,3.74875631],[85.963,29.08247786],[85.975,13.00335341],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772151093010,[[85.919,0.45192029],[85.915,40.73793865],[85.91,3.94875631],[85.892,46.57000809],[85.89,0.2]],[[85.956,0.49936178],[85.973,29.07891661],[85.975,13.00335341],[86.05,90.9918695],[86.122,69.66863853]]]
["bitfinex","SOLUSD",1772151093217,[[85.921,0.45192029],[85.92,3.74875631],[85.915,40.73793865],[85.91,0.2],[85.89,0.2]],[[85.956,0.49936178],[85.96,3.74875631],[85.973,29.07891661],[85.974,11.63142345],[85.99,58.14635933]]]
["bitfinex","SOLUSD",1772151093407,[[85.921,0.45192029],[85.915,11.63941104],[85.91,3.94875631],[85.906,29.10148247],[85.89,0.2]],[[85.949,0.49936178],[85.95,3.74875631],[85.973,29.07891661],[85.974,11.63142345],[85.983,46.52089016]]]
["bitfinex","SOLUSD",1772151093609,[[85.921,0.45192029],[85.915,11.63941104],[85.91,3.94875631],[85.906,29.10148247],[85.896,1.1]],[[85.947,0.49936178],[85.948,11.63494205],[85.95,3.74875631],[85.954,29.08537262],[85.983,46.52089016]]]
["bitfinex","SOLUSD",1772151093915,[[85.91,11.84000068],[85.9,3.94875631],[85.897,1.1],[85.896,29.1047886],[85.893,5.36086188]],[[85.939,0.49936178],[85.94,3.74875631],[85.948,40.72229719],[85.96,3.74875631],[85.975,46.52561006]]]
["bitfinex","SOLUSD",1772151095538,[[85.91,11.84000068],[85.9,3.94875631],[85.897,1.1],[85.896,29.1047886],[85.893,5.36086188]],[[85.938,11.63629593],[85.94,3.74875631],[85.948,29.08735514],[85.96,3.74875631],[85.974,58.15711726]]]
["bitfinex","SOLUSD",1772151095714,[[85.91,11.84000068],[85.9,3.94875631],[85.897,1.1],[85.896,29.1047886],[85.893,5.36086188]],[[85.937,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.948,29.08735514],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151095909,[[85.911,0.45192029],[85.91,11.84000068],[85.9,3.94875631],[85.897,1.1],[85.896,29.1047886]],[[85.937,0.49936178],[85.938,11.63629593],[85.94,3.74875631],[85.948,29.08735514],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151096118,[[85.91,0.2],[85.906,0.45192029],[85.9,3.94875631],[85.897,1.1],[85.886,29.1081401]],[[85.937,0.49936178],[85.938,40.72703576],[85.94,3.74875631],[85.96,3.74875631],[85.966,46.5300579]]]
["bitfinex","SOLUSD",1772151096317,[[85.91,0.2],[85.9,3.94875631],[85.897,1.1],[85.886,29.1081401],[85.768,11.63629593]],[[85.937,0.49936178],[85.938,40.72703576],[85.94,3.74875631],[85.96,3.74875631],[85.966,46.5300579]]]
["bitfinex","SOLUSD",1772151096520,[[85.91,0.65192029],[85.9,3.94875631],[85.897,1.1],[85.886,29.1081401],[85.768,11.63629593]],[[85.937,0.49936178],[85.938,40.72703576],[85.94,3.74875631],[85.96,3.74875631],[85.966,46.5300579]]]
["bitfinex","SOLUSD",1772151096730,[[85.91,0.65192029],[85.9,15.59010153],[85.897,1.1],[85.886,29.1081401],[85.768,11.63629593]],[[85.937,0.49936178],[85.938,40.72703576],[85.94,3.74875631],[85.958,58.16847977],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151097023,[[85.91,0.65192029],[85.903,11.64098047],[85.9,3.94875631],[85.897,1.1],[85.886,29.1081401]],[[85.937,0.49936178],[85.938,40.72703576],[85.94,3.74875631],[85.958,58.16847977],[85.96,3.74875631]]]
["bitfinex","SOLUSD",1772151097636,[[85.911,0.46735576],[85.91,0.2],[85.903,11.64098047],[85.9,0.2],[85.897,1.1]],[[85.935,0.46184507],[85.936,11.63656674],[85.938,29.09073983],[85.94,3.74875631],[85.958,58.16847977]]]
["bitfinex","SOLUSD",1772151097824,[[85.911,0.46735576],[85.91,0.2],[85.903,11.64098047],[85.9,0.2],[85.884,1.1]],[[85.935,0.46184507],[85.936,11.63656674],[85.938,29.09073983],[85.94,3.74875631],[85.958,58.16847977]]]
["bitfinex","SOLUSD",1772151098542,[[85.911,0.46735576],[85.91,0.2],[85.903,11.64098047],[85.9,3.94875631],[85.89,0.2]],[[85.935,0.46184507],[85.936,11.63656674],[85.938,29.09073983],[85.94,3.74875631],[85.958,58.16847977]]]
["bitfinex","SOLUSD",1772151099437,[[85.911,0.46735576],[85.91,0.2],[85.907,11.64043519],[85.9,3.94875631],[85.896,29.1049244]],[[85.935,0.46184507],[85.936,11.63656674],[85.938,29.09073983],[85.94,3.74875631],[85.965,58.16354385]]]
["bitfinex","SOLUSD",1772151100036,[[85.91,0.2],[85.905,0.45496231],[85.901,11.6412085],[85.9,0.2],[85.89,3.94875631]],[[85.929,0.48217442],[85.93,3.74875631],[85.934,11.63683757],[85.938,29.09073983],[85.965,58.16354385]]]
["bitfinex","SOLUSD",1772151100352,[[85.89,0.2],[85.85,0.1],[85.84,1.2],[85.825,46.60628627],[85.822,163.19465882]],[[85.934,11.63683757]]]
["bitfinex","SOLUSD",1772151100353,[[85.89,0.2],[85.85,0.1],[85.84,1.2],[85.825,46.60628627],[85.822,163.19465882]],[[85.919,0.48217442],[85.92,3.74875631],[85.934,40.7289315],[85.95,46.53915901],[85.958,46.5346759]]]
["bitfinex","SOLUSD",1772151100553,[[85.865,0.45496231],[85.861,11.64670531],[85.85,3.84875631],[85.848,29.1211696],[85.84,0.1]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151100726,[[85.871,0.45496231],[85.86,3.74875631],[85.857,29.11798473],[85.85,5.46086188],[85.844,3.69383402]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151100921,[[85.872,0.45496231],[85.871,11.64537503],[85.86,3.74875631],[85.857,29.11798473],[85.85,5.46086188]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151101126,[[85.872,0.45496231],[85.857,29.11798473],[85.85,5.46086188]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151101127,[[85.872,0.45496231],[85.866,11.64601279],[85.857,29.11798473],[85.85,9.20961819],[85.84,0.1]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151101332,[[85.872,0.45496231],[85.866,11.64601279],[85.86,3.74875631],[85.857,29.11798473],[85.85,5.46086188]],[[85.899,0.48217442],[85.91,3.74875631],[85.934,192.00781994],[85.935,13.00335341],[86.088,73.81131159]]]
["bitfinex","SOLUSD",1772151101633,[[85.872,0.45496231],[85.861,11.646712],[85.86,3.74875631],[85.85,5.46086188],[85.847,29.1213979]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151101839,[[85.85,5.46086188]],[[85.899,0.48217442],[85.9,3.74875631],[85.92,3.74875631],[85.934,192.00781994],[85.935,13.00335341]]]
["bitfinex","SOLUSD",1772151101840,[[85.85,0.1],[85.837,29.12486959],[85.799,46.62027201],[85.788,46.62615907],[85.787,46.62658377]],[[85.879,0.48217442],[85.88,3.74875631],[85.917,3.69383402],[85.92,3.74875631],[85.934,250.1920078]]]
["bitfinex","SOLUSD",1772151102025,[[85.85,0.1],[85.799,46.62027201]],[[85.879,0.48217442],[85.88,3.74875631],[85.917,3.69383402],[85.92,3.74875631],[85.934,250.1920078]]]
["bitfinex","SOLUSD",1772151102026,[[85.86,3.74875631],[85.85,0.1],[85.841,40.77305715],[85.84,9.20961819],[85.824,3.69383402]],[[85.888,11.64307004],[85.919,3.69383402],[85.922,46.55408192],[85.934,93.09470058],[85.956,46.53552555]]]
["bitfinex","SOLUSD",1772151102218,[[85.86,3.74875631],[85.85,0.1],[85.841,40.77305715],[85.84,9.20961819],[85.824,3.69383402]],[[85.888,11.64307004],[85.893,0.48217442],[85.9,29.10392366],[85.91,3.74875631],[85.919,3.69383402]]]
["bitfinex","SOLUSD",1772151102421,[[85.85,0.1],[85.84,9.20961819],[85.824,3.69383402]],[[85.888,11.64307004],[85.893,0.48217442],[85.9,29.10392366],[85.91,3.74875631],[85.919,3.69383402]]]
["bitfinex","SOLUSD",1772151102422,[[85.85,3.84875631],[85.84,0.1],[85.837,11.6499822],[85.833,3.69383402],[85.83,29.12710267]],[[85.887,0.48217442],[85.888,11.64307004],[85.889,29.10733621],[85.89,3.74875631],[85.906,46.5629415]]]
["bitfinex","SOLUSD",1772151102638,[[85.85,3.84875631],[85.841,11.6494449],[85.84,0.1],[85.83,29.12710267],[85.808,46.61569167]],[[85.887,0.48217442],[85.888,11.64307004],[85.889,29.10733621],[85.89,3.74875631],[85.94,46.54421609]]]
["bitfinex","SOLUSD",1772151102828,[[85.85,3.84875631],[85.841,11.6494449],[85.84,0.1],[85.83,29.12710267],[85.82,5.46086188]],[[85.887,0.48217442],[85.888,11.64307004],[85.889,29.10733621],[85.89,3.74875631],[85.905,58.20447482]]]
["bitfinex","SOLUSD",1772151103422,[[85.85,0.1],[85.84,3.84875631],[85.82,34.59149365],[85.798,99.00059716],[85.79,43.48634744]],[[85.879,0.48217442],[85.88,3.74875631],[85.888,11.64307004],[85.889,29.10733621],[85.905,58.20447482]]]
["bitfinex","SOLUSD",1772151103630,[[85.85,0.1],[85.84,3.84875631],[85.823,3.69383402],[85.82,29.23063177],[85.798,99.00059716]],[[85.879,0.48217442],[85.88,3.74875631],[85.888,11.64307004],[85.889,29.10733621],[85.905,58.20447482]]]
["bitfinex","SOLUSD",1772151103835,[[85.85,0.1],[85.844,0.45496231],[85.84,3.84875631],[85.823,3.69383402],[85.82,34.59149365]],[[85.879,0.48217442],[85.88,3.74875631],[85.888,11.64307004],[85.889,29.10733621],[85.905,58.20447482]]]
["bitfinex","SOLUSD",1772151104430,[[85.85,0.1],[85.84,0.1],[85.837,0.45496231],[85.83,3.74875631],[85.82,0.1]],[[85.869,0.48217442],[85.87,3.74875631],[85.878,40.75549034],[85.889,58.21467242],[85.896,46.56811108]]]
["bitfinex","SOLUSD",1772151104832,[[85.821,0.45496231],[85.82,0.1],[85.81,0.1],[85.799,29.13785604],[85.773,93.2687532]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.888,46.57267714]]]
["bitfinex","SOLUSD",1772151105034,[[85.82,0.1],[85.81,0.1],[85.773,93.2687532]],[[85.859,0.48217442],[85.878,87.33319359],[85.88,3.74875631]]]
["bitfinex","SOLUSD",1772151105035,[[85.831,0.45496231],[85.83,3.74875631],[85.82,0.1],[85.81,5.46086188],[85.792,46.62410574]],[[85.859,0.48217442],[85.878,40.75549034],[85.88,3.74875631],[85.9,3.69383402],[85.92,50.30403935]]]
["bitfinex","SOLUSD",1772151105348,[[85.821,0.45496231],[85.82,0.1],[85.81,3.84875631],[85.8,5.36086188],[85.794,3.69383402]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151105528,[[85.821,0.45496231],[85.82,3.84875631],[85.812,11.65335259],[85.81,0.1],[85.801,29.13715115]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151105726,[[85.821,0.45496231],[85.82,0.1],[85.812,11.65335259],[85.81,0.1],[85.801,29.13715115]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151105928,[[85.821,0.45496231],[85.82,3.84875631],[85.812,11.65335259],[85.81,0.1],[85.801,29.13715115]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151106433,[[85.821,0.45496231],[85.82,3.84875631],[85.81,0.1],[85.801,29.13715115],[85.782,46.6293848]],[[85.859,0.48217442],[85.86,3.74875631],[85.878,87.33319359],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151106824,[[85.82,3.84875631],[85.81,0.1],[85.801,29.13715115],[85.782,46.6293848]],[[85.86,3.74875631],[85.88,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151106825,[[85.823,0.45496231],[85.822,11.65202395],[85.82,3.84875631],[85.81,0.1],[85.801,29.13715115]],[[85.857,0.48217442],[85.858,11.64713829],[85.86,3.74875631],[85.867,29.11506832],[85.88,3.74875631]]]
["bitfinex","SOLUSD",1772151107030,[[85.823,0.45496231],[85.822,11.65202395],[85.82,3.84875631],[85.81,29.23383356],[70.678,26.36000004]],[[85.857,0.48217442],[85.858,11.64713829],[85.86,3.74875631],[85.867,29.11506832],[85.88,3.74875631]]]
["bitfinex","SOLUSD",1772151107344,[[85.823,0.45496231],[85.822,11.65202395],[85.82,3.84875631],[85.81,29.23383356],[85.769,58.22415868]],[[85.857,0.48217442],[85.858,11.64713829],[85.86,3.74875631],[85.867,29.11506832],[85.88,3.74875631]]]
["bitfinex","SOLUSD",1772151107646,[[85.823,0.45496231],[85.822,11.65202395],[85.82,3.84875631],[85.81,29.23383356],[85.788,46.62618328]],[[85.857,0.48217442],[85.858,11.64713829],[85.867,29.11506832],[85.87,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151108047,[[85.831,0.45496231],[85.83,3.74875631],[85.822,11.65202395],[85.82,0.1],[85.81,29.23383356]],[[85.857,0.48217442],[85.858,11.64713829],[85.867,29.11506832],[85.87,3.74875631],[85.887,46.57292181]]]
["bitfinex","SOLUSD",1772151108241,[[85.81,1e-08],[85.76,3.74875631],[85.758,1.1],[85.755,46.64443999],[85.753,46.64555242]],[[85.839,0.48217442],[85.84,3.74875631],[85.858,87.35353722],[85.863,46.58634526],[85.87,3.69383402]]]
["bitfinex","SOLUSD",1772151108447,[[85.81,1e-08],[85.79,3.84875631],[85.789,11.65650256],[85.778,29.14498935],[85.775,5.36086188]],[[85.829,0.48217442],[85.83,3.74875631],[85.858,145.58922871],[85.863,46.58634526],[85.868,14.88640871]]]
["bitfinex","SOLUSD",1772151109032,[[85.81,1e-08],[85.79,0.1],[85.775,5.36086188],[85.753,6.08337298],[85.723,49.0517663]],[[85.827,0.48217442],[85.828,40.77923287],[85.83,3.74875631],[85.85,46.59334142],[85.858,46.58855319]]]
["bitfinex","SOLUSD",1772151109233,[[85.81,1e-08],[85.79,3.84875631],[85.774,29.14603826],[85.77,5.36086188],[85.76,3.74875631]],[[85.827,0.48217442],[85.828,40.77923287],[85.84,3.74875631],[85.85,46.59334142],[85.881,93.15291697]]]
["bitfinex","SOLUSD",1772151109437,[[85.81,1e-08],[85.79,3.84875631],[85.785,11.65691714],[85.774,32.83987228],[85.77,5.36086188]],[[85.827,0.48217442],[85.828,40.77923287],[85.83,3.74875631],[85.849,58.24192104],[85.85,46.59334142]]]
["bitfinex","SOLUSD",1772151109632,[[85.81,1e-08],[85.79,3.84875631],[85.777,3.69383402],[85.774,32.83987228],[85.77,5.36086188]],[[85.827,0.48217442],[85.828,40.77923287],[85.83,3.74875631],[85.85,46.59334142],[85.855,46.59053377]]]
["bitfinex","SOLUSD",1772151109834,[[85.81,1e-08],[85.8,3.74875631],[85.792,0.14216157],[85.791,40.79682017],[85.79,0.1]],[[85.833,11.65053097],[85.835,0.48217442],[85.839,29.12445959],[85.885,46.57397472],[85.89,46.5713842]]]
["bitfinex","SOLUSD",1772151110038,[[85.81,3.74875632],[85.792,0.14216157],[85.791,11.65623433],[85.79,0.1],[85.744,58.80268956]],[[85.832,0.48217442],[85.833,10.34364837],[85.839,29.12445959],[85.85,3.74875631],[85.885,46.57397472]]]
["bitfinex","SOLUSD",1772151110238,[[85.81,1e-08],[85.797,0.29103532],[85.791,11.65623433],[85.79,3.84875631],[85.78,29.14400595]],[[85.832,0.48217442],[85.833,39.46997507],[85.84,3.74875631],[85.885,46.57397472],[85.901,5.36086188]]]
["bitfinex","SOLUSD",1772151110441,[[85.791,11.65623433],[85.79,4.13979163],[85.78,29.14400595],[85.77,5.36086188],[85.764,3.69383402]],[[85.829,0.48217442],[85.83,3.74875631],[85.833,39.46997507],[85.86,3.69383402],[85.861,58.23369243]]]
["bitfinex","SOLUSD",1772151110754,[[85.791,11.65623433],[85.79,4.13979163],[85.77,5.36086188],[85.764,3.69383402]],[[85.829,0.48217442],[85.83,3.74875631],[85.833,39.46997507],[85.86,3.69383402],[85.861,58.23369243]]]
["bitfinex","SOLUSD",1772151110755,[[85.801,0.29103532],[85.8,3.74875631],[85.791,11.65623433],[85.79,0.1],[85.77,5.36086188]],[[85.832,0.48217442],[85.833,10.34364837],[85.844,29.12269345],[85.85,3.74875631],[85.86,3.69383402]]]
["bitfinex","SOLUSD",1772151110953,[[85.801,0.29103532],[85.8,3.74875631],[85.791,40.79682017],[85.79,0.1],[85.77,5.36086188]],[[85.832,0.48217442],[85.833,10.34364837],[85.844,29.12269345],[85.85,3.74875631],[85.86,3.69383402]]]
["bitfinex","SOLUSD",1772151111553,[[85.801,0.29103532],[85.8,3.74875631],[85.797,11.65539226],[85.79,0.1],[85.78,29.14404239]],[[85.831,12.13297657],[85.844,29.12269345],[85.85,3.74875631],[85.86,3.69383402]]]
["bitfinex","SOLUSD",1772151111554,[[85.801,0.29103532],[85.8,3.74875631],[85.797,11.65539226],[85.79,0.1],[85.78,29.14404239]],[[85.831,12.13297657],[85.844,29.12269345],[85.85,3.74875631],[85.86,3.69383402],[85.863,104.81930341]]]
["bitfinex","SOLUSD",1772151111853,[[85.801,0.29103532],[85.8,3.74875631],[85.797,11.65539226],[85.79,0.1],[85.78,29.14404239]],[[85.831,12.13297657],[85.84,3.74875631],[85.844,29.12269345],[85.86,3.69383402],[85.863,104.81930341]]]
["bitfinex","SOLUSD",1772151112046,[[85.811,0.29103532],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188],[85.774,3.69383402]],[[85.836,11.65023058],[85.837,0.48217442],[85.844,29.12269345],[85.85,3.74875631],[85.877,46.57876241]]]
["bitfinex","SOLUSD",1772151112247,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.836,11.65023058],[85.837,0.48217442],[85.844,29.12269345],[85.85,3.74875631],[85.87,16.69718743]]]
["bitfinex","SOLUSD",1772151112440,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.836,12.132405],[85.844,29.12269345],[85.85,3.74875631],[85.87,16.69718743],[87.128,3.49]]]
["bitfinex","SOLUSD",1772151112644,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.835,0.48217442],[85.836,11.65023058],[85.844,29.12269345],[85.85,3.74875631],[85.87,16.69718743]]]
["bitfinex","SOLUSD",1772151112843,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.835,0.48217442],[85.837,11.65007089],[85.855,29.11917296],[85.86,3.74875631],[85.87,16.69718743]]]
["bitfinex","SOLUSD",1772151113154,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.835,0.48217442],[85.837,11.65007089],[85.85,3.74875631],[85.855,29.11917296],[85.87,16.69718743]]]
["bitfinex","SOLUSD",1772151113351,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.835,12.13243363],[85.85,3.74875631],[85.855,29.11917296],[85.87,16.69718743],[86.438,0.34]]]
["bitfinex","SOLUSD",1772151114150,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487463],[85.79,29.24085005],[85.78,5.36086188]],[[85.835,11.65025921],[85.845,29.12245523],[85.85,3.74875631],[85.87,16.69718743],[86.438,0.34]]]
["bitfinex","SOLUSD",1772151114354,[[85.8,3.74875631],[85.798,0.29103532],[85.79,11.75625957],[85.78,34.50512146],[85.754,46.64463591]],[[85.834,0.48217442],[85.835,11.65025921],[85.85,3.74875631],[85.86,46.58784177],[85.868,46.58361998]]]
["bitfinex","SOLUSD",1772151114539,[[85.8,3.74875631],[85.798,0.29103532],[85.79,11.75625957],[85.78,34.50512146],[85.774,3.69383402]],[[85.834,0.48217442],[85.835,11.65025921],[85.84,3.74875631],[85.86,46.58784177],[85.868,46.58361998]]]
["bitfinex","SOLUSD",1772151114733,[[85.801,0.29103532],[85.8,3.74875631],[85.79,29.24082995],[85.78,5.36086188],[85.774,3.69383402]],[[85.834,0.48217442],[85.835,11.65025921],[85.85,3.74875631],[85.868,46.58361998],[85.891,46.57097866]]]
["bitfinex","SOLUSD",1772151114957,[[85.81,3.74875631],[85.801,11.94591113],[85.79,29.24082995],[85.78,5.36086188],[85.774,3.69383402]],[[85.834,0.48217442],[85.835,11.65025921],[85.85,3.74875631],[85.867,58.22959845],[85.868,46.58361998]]]
["bitfinex","SOLUSD",1772151115137,[[85.81,3.74875631],[85.806,0.29103532],[85.801,11.65487581],[85.79,29.24082995],[85.78,5.36086188]],[[85.834,0.48217442],[85.835,11.65025921],[85.85,3.74875631],[85.867,58.22959845],[85.868,46.58361998]]]
["bitfinex","SOLUSD",1772151115651,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.799,29.13761074],[85.79,0.1]],[[85.834,0.48217442],[85.84,11.6497098],[85.85,3.74875631],[85.881,46.57610787],[85.899,46.56655877]]]
["bitfinex","SOLUSD",1772151115834,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.79,5.46086188],[70.5,0.213]],[[85.834,0.48217442],[85.84,11.6497098],[85.86,3.74875631],[85.881,46.57610787],[85.899,46.56655877]]]
["bitfinex","SOLUSD",1772151116031,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.79,5.46086188],[85.741,11.6497098]],[[85.839,0.48217442],[85.84,11.6497098],[85.86,3.74875631],[85.881,46.57610787],[85.899,46.56655877]]]
["bitfinex","SOLUSD",1772151116237,[[85.811,0.29103532],[85.81,3.74875631],[85.805,11.6542368],[85.801,29.13718954],[85.79,5.46086188]],[[85.837,0.48217442],[85.838,11.64985204],[85.85,3.74875631],[85.855,29.11886572],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151116454,[[85.805,11.6542368],[85.8,3.74875631],[85.79,0.1],[85.789,0.29103532],[85.746,105.18351738]],[[85.837,0.48217442],[85.838,11.64985204],[85.85,3.74875631],[85.873,46.58077217],[85.911,5.36086188]]]
["bitfinex","SOLUSD",1772151116651,[[85.801,11.65487581],[85.8,3.74875631],[85.791,29.14044117],[85.79,0.1],[85.789,0.29103532]],[[85.837,0.48217442],[85.838,11.64985204],[85.84,3.74875631],[85.845,29.12245698],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151116854,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.79,5.46086188],[85.772,93.26970129]],[[85.837,0.48217442],[85.842,11.64932655],[85.855,29.11895224],[85.86,3.74875631],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151117044,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.79,5.46086188],[85.772,93.26970129]],[[85.842,12.13150097],[85.855,29.11895224],[85.86,3.74875631],[85.873,46.58077217],[85.921,75.19279777]]]
["bitfinex","SOLUSD",1772151117363,[[85.811,0.29103532],[85.81,3.74875631],[85.801,11.65487581],[85.79,5.46086188],[85.772,93.26970129]],[[85.841,0.48217442],[85.842,11.64932655],[85.855,29.11895224],[85.86,3.74875631],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151117543,[[85.82,3.74875631],[85.816,0.29103532],[85.801,11.65487581],[85.8,3.74875631],[85.79,5.46086188]],[[85.841,0.48217442],[85.842,11.64932655],[85.855,29.11895224],[85.86,3.74875631],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151118052,[[85.82,3.74875631],[85.818,11.65254311],[85.816,0.29103532],[85.801,29.13718954],[85.8,3.74875631]],[[85.841,0.48217442],[85.842,11.64932655],[85.855,29.11895224],[85.86,3.74875631],[85.873,46.58077217]]]
["bitfinex","SOLUSD",1772151118961,[[85.821,11.65215972],[85.82,3.74875631],[85.816,0.29103532],[85.81,29.13398727],[85.8,3.74875631]],[[85.841,0.48217442],[85.847,11.64874743],[85.855,29.11895224],[85.86,3.74875631],[85.914,46.55856418]]]
["bitfinex","SOLUSD",1772151119258,[[85.822,0.29103532],[85.821,11.65215972],[85.82,3.74875631],[85.81,29.13398727],[85.8,3.74875631]],[[85.852,11.64803843],[85.854,0.48217442],[85.866,29.11546458],[85.87,3.74875631],[85.88,3.69383402]]]
["bitfinex","SOLUSD",1772151119450,[[85.831,0.29103532],[85.83,3.74875631],[85.821,11.65215972],[85.81,29.13398727],[85.8,9.10961819]],[[85.854,0.48217442],[85.866,29.11546458],[85.88,3.74875631],[85.89,3.69383402],[85.923,46.5534936]]]
["bitfinex","SOLUSD",1772151119758,[[85.82,3.74875631],[85.818,0.29103532],[85.81,29.13398727],[85.8,3.74875631],[85.79,0.1]],[[85.852,0.48217442],[85.853,11.64781661],[85.856,29.1185884],[85.86,3.74875631],[85.88,3.74875631]]]
["bitfinex","SOLUSD",1772151119946,[[85.821,0.29103532],[85.82,3.74875631],[85.81,29.13398727],[85.8,3.74875631],[85.79,5.46086188]],[[85.852,0.48217442],[85.853,11.64781661],[85.866,29.11526997],[85.87,3.74875631],[85.93,5.56086188]]]
["bitfinex","SOLUSD",1772151120147,[[85.822,0.29103532],[85.821,11.65215972],[85.82,3.74875631],[85.81,29.13398727],[85.8,9.10961819]],[[85.85,0.48217442],[85.851,11.64808796],[85.866,29.11526997],[85.87,3.74875631],[85.93,0.2]]]
["bitfinex","SOLUSD",1772151120348,[[85.822,0.29103532],[85.82,3.74875631],[85.8,9.10961819],[85.799,29.13764954],[85.773,46.63468915]],[[85.85,0.48217442],[85.851,11.64808796],[85.87,3.74875631],[85.874,58.22520219],[85.88,46.57680109]]]
["bitfinex","SOLUSD",1772151120552,[[85.822,0.29103532],[85.82,3.74875631],[85.8,9.10961819],[85.773,46.63468915]],[[85.85,0.48217442],[85.851,11.64808796],[85.87,3.74875631],[85.874,58.22520219],[85.88,46.57680109]]]
["bitfinex","SOLUSD",1772151120553,[[85.822,0.29103532],[85.82,3.74875631],[85.8,9.10961819],[85.782,46.62971159],[85.78,46.63057578]],[[85.85,0.48217442],[85.851,11.64808796],[85.87,3.74875631],[85.88,46.57680109],[85.913,46.55905369]]]
["bitfinex","SOLUSD",1772151120757,[[85.831,0.29103532],[85.83,3.74875631],[85.821,11.65215972],[85.8,9.10961819],[85.79,46.72513563]],[[85.869,0.48217442],[85.871,29.11355805],[85.88,3.74875631],[85.913,46.55905369],[85.922,46.55430927]]]
["bitfinex","SOLUSD",1772151121061,[[85.841,0.29103532],[85.84,3.74875631],[85.821,11.65215972],[85.81,5.36086188],[85.804,3.69383402]],[[85.868,0.48217442],[85.869,11.64564627],[85.89,3.74875631],[85.903,13.00335341],[85.913,46.55905369]]]
["bitfinex","SOLUSD",1772151121437,[[85.841,0.29103532],[85.84,3.74875631],[85.821,40.78255903],[85.81,5.36086188],[85.804,3.69383402]],[[85.868,0.48217442],[85.869,11.64564627],[85.89,3.74875631],[85.9,3.69383402],[85.903,13.00335341]]]
["bitfinex","SOLUSD",1772151121640,[[85.841,0.29103532],[85.84,3.74875631],[85.821,40.78255903],[85.81,5.36086188],[85.804,3.69383402]],[[85.868,0.48217442],[85.869,11.64564627],[85.88,3.74875631],[85.9,3.69383402],[85.903,13.00335341]]]
["bitfinex","SOLUSD",1772151121846,[[85.833,0.29103532],[85.83,3.74875631],[85.821,11.65215972],[85.81,34.49487266],[85.804,3.69383402]],[[85.868,0.48217442],[85.869,11.64564627],[85.88,3.74875631],[85.896,46.56829589],[85.9,3.69383402]]]
["bitfinex","SOLUSD",1772151122041,[[85.83,4.03979163],[85.819,29.1308933],[85.81,5.36086188],[85.804,3.69383402],[85.79,93.35027126]],[[85.866,0.48217442],[85.867,40.76071132],[85.88,3.74875631],[85.896,46.56829589],[85.9,3.69383402]]]
["bitfinex","SOLUSD",1772151122244,[[85.831,0.29103532],[85.819,29.1308933],[85.81,5.36086188],[85.804,3.69383402],[85.79,93.35027126]],[[85.866,0.48217442],[85.867,40.76071132],[85.9,3.69383402],[85.96,65.05855707],[87.169,3.49]]]
["bitfinex","SOLUSD",1772151122448,[[85.841,0.29103532],[85.84,3.74875631],[85.831,11.65080215],[85.819,29.1308933],[85.81,5.36086188]],[[85.866,0.48217442],[85.867,11.64591752],[85.879,29.11106099],[85.88,3.74875631],[85.895,58.21126739]]]
["bitfinex","SOLUSD",1772151122663,[[85.84,3.74875631],[85.834,0.29103532],[85.831,11.65080215],[85.819,29.1308933],[85.81,5.36086188]],[[85.866,0.48217442],[85.867,11.64591752],[85.879,29.11106099],[85.88,3.74875631],[85.895,58.21126739]]]
["bitfinex","SOLUSD",1772151123038,[[85.84,3.74875631],[85.831,11.65080215],[85.827,0.29103532],[85.819,29.1308933],[85.81,5.36086188]],[[85.866,0.48217442],[85.867,11.64591752],[85.879,29.11106099],[85.88,3.74875631],[85.895,58.21126739]]]
["bitfinex","SOLUSD",1772151123261,[[85.831,11.65080215],[85.83,3.74875631],[85.827,0.29103532],[85.819,29.1308933],[85.81,5.36086188]],[[85.866,0.48217442],[85.867,11.64591752],[85.879,29.11106099],[85.88,3.74875631],[85.895,58.21126739]]]
["bitfinex","SOLUSD",1772151123564,[[85.824,11.65175202],[85.82,4.03979163],[85.808,29.13465647],[85.8,9.10961819],[85.774,58.61652098]],[[85.866,0.48217442],[85.867,11.64591752],[85.87,3.74875631],[85.895,58.21126739],[85.896,46.56829096]]]
["bitfinex","SOLUSD",1772151123750,[[85.825,0.29103532],[85.824,11.65175202],[85.82,3.74875631],[85.808,29.13465647],[85.8,9.10961819]],[[85.866,0.48217442],[85.867,40.76071132],[85.87,3.74875631],[85.895,58.21126739],[85.896,46.56829096]]]
["bitfinex","SOLUSD",1772151123954,[[85.83,3.74875631],[85.825,0.29103532],[85.824,11.65175202],[85.808,29.13465647],[85.8,9.10961819]],[[85.866,0.48217442],[85.867,40.76071132],[85.87,3.74875631],[85.895,58.21126739],[85.896,46.56829096]]]
["bitfinex","SOLUSD",1772151124156,[[85.83,3.74875631],[85.825,0.29103532],[85.819,11.6523022],[85.808,29.13465647],[85.8,9.10961819]],[[85.864,0.48217442],[85.865,40.76166074],[85.87,3.74875631],[85.888,46.5727396],[85.895,58.21126739]]]
["bitfinex","SOLUSD",1772151124345,[[85.83,3.74875631],[85.825,0.29103532],[85.819,11.6523022],[85.808,29.13465647],[85.8,9.10961819]],[[85.864,0.48217442],[85.865,40.76166074],[85.87,3.74875631],[85.877,58.22318764],[85.888,46.5727396]]]
["bitfinex","SOLUSD",1772151124544,[[85.83,3.74875631],[85.825,0.29103532],[85.817,29.13153008],[85.8,9.10961819],[85.791,46.62483536]],[[85.864,0.48217442],[85.865,40.76166074],[85.87,3.74875631],[85.888,46.5727396]]]
["bitfinex","SOLUSD",1772151124545,[[85.83,3.74875631],[85.825,0.29103532],[85.817,29.13153008],[85.8,9.10961819],[85.791,46.62483536]],[[85.864,0.48217442],[85.865,40.76166074],[85.87,3.74875631],[85.888,46.5727396],[85.921,46.55461963]]]
["bitfinex","SOLUSD",1772151124942,[[85.8,5.36086188],[85.79,0.1],[85.786,0.29103532],[85.759,58.95820367],[85.756,1.1]],[[85.864,0.48217442],[85.865,40.76166074],[85.88,3.74875631],[85.92,104.4],[85.959,58.05241852]]]
["bitfinex","SOLUSD",1772151125163,[[85.79,0.1]],[[85.864,0.48217442],[85.865,40.76166074],[85.88,3.74875631],[85.92,104.4],[85.959,58.05241852]]]
["bitfinex","SOLUSD",1772151125164,[[85.792,11.65609847],[85.791,0.29103532],[85.79,0.1],[85.76,3.74875631],[85.753,6.08337298]],[[85.829,0.48217442],[85.84,3.74875631],[85.862,3.69383402],[85.863,12.16463277],[85.865,133.931171]]]
["bitfinex","SOLUSD",1772151125386,[[85.821,0.29103532],[85.82,3.74875631],[85.8,3.74875631],[85.792,40.79634464],[85.79,0.1]],[[85.85,0.48217442],[85.865,40.76166074],[85.88,50.27081306],[85.883,46.5753206],[85.892,46.57039859]]]
["bitfinex","SOLUSD",1772151125564,[[85.82,3.74875631],[85.8,3.74875631],[85.792,40.79634464],[85.79,0.1]],[[85.85,0.48217442],[85.865,40.76166074],[85.88,50.27081306],[85.883,46.5753206],[85.892,46.57039859]]]
["bitfinex","SOLUSD",1772151125565,[[85.84,3.74875631],[85.831,0.29103532],[85.803,3.69383402],[85.8,3.74875631],[85.792,40.79634464]],[[85.864,0.48217442],[85.865,40.76166074],[85.89,3.74875631],[85.916,46.55742367],[85.92,3.74875631]]]
["bitfinex","SOLUSD",1772151125757,[[85.84,3.74875631],[85.831,0.29103532],[85.803,3.69383402],[85.8,3.74875631],[85.792,40.79634464]],[[85.864,0.48217442],[85.865,40.76166074],[85.89,3.74875631],[85.9,3.69383402],[85.916,46.55742367]]]
["bitfinex","SOLUSD",1772151126062,[[85.851,0.45496231],[85.85,3.74875631],[85.83,0.28432314],[85.803,3.69383402],[85.8,3.74875631]],[[85.9,3.74875631],[85.909,3.69383402],[85.91,3.69383402],[85.933,46.54810477],[85.949,5.36086188]]]
["bitfinex","SOLUSD",1772151126248,[[85.851,0.45496231],[85.85,3.74875631],[85.835,11.65022768],[85.83,0.28432314],[85.821,29.13016476]],[[85.9,3.74875631],[85.909,3.69383402],[85.919,13.00335341],[85.93,15.08640871],[85.933,46.54810477]]]
["bitfinex","SOLUSD",1772151126644,[[85.821,29.13016476]],[[85.9,3.74875631],[85.909,3.69383402],[85.919,13.00335341],[85.93,15.08640871],[85.933,46.54810477]]]
["bitfinex","SOLUSD",1772151126645,[[85.836,0.45496231],[85.821,3.69383402],[85.818,11.65249814],[85.81,29.13401632],[85.783,46.62889804]],[[85.89,3.74875631],[85.908,0.28432314],[85.909,3.69383402],[85.919,13.00335341],[85.93,15.08640871]]]
["bitfinex","SOLUSD",1772151126857,[[85.84,4.20371862],[85.821,3.69383402],[85.818,11.65249814],[85.793,46.6235325],[85.791,46.62459821]],[[85.89,3.74875631],[85.908,0.14216157],[85.919,13.00335341],[85.93,15.08640871]]]
["bitfinex","SOLUSD",1772151126858,[[85.84,4.20371862],[85.821,3.69383402],[85.818,11.65249814],[85.793,46.6235325],[85.791,46.62459821]],[[85.89,3.74875631],[85.908,0.14216157],[85.919,13.00335341],[85.93,15.08640871],[113.0,2.0]]]
["bitfinex","SOLUSD",1772151127059,[[85.841,0.45496231],[85.84,3.74875631],[85.821,3.69383402],[85.818,11.65249814],[85.808,5.36086188]],[[85.89,3.74875631],[85.908,0.14216157],[85.909,3.69383402],[85.919,13.00335341],[85.93,15.08640871]]]
["bitfinex","SOLUSD",1772151127259,[[85.84,3.74875631],[85.833,0.45496231],[85.818,11.65249814],[85.815,29.13243605],[85.808,5.36086188]],[[85.908,0.14216157],[85.909,3.69383402],[85.919,13.00335341],[85.93,15.08640871]]]
["bitfinex","SOLUSD",1772151127260,[[85.84,3.74875631],[85.833,0.45496231],[85.818,11.65249814],[85.815,29.13243605],[85.808,5.36086188]],[[85.88,3.74875631],[85.897,3.69383402],[85.899,0.14216157],[85.9,133.87660068],[85.908,104.90539664]]]
["bitfinex","SOLUSD",1772151127446,[[85.84,3.74875631],[85.833,0.45496231],[85.818,11.65249814],[85.808,5.36086188],[85.804,3.69383402]],[[85.88,3.74875631],[85.897,3.69383402],[85.899,0.14216157],[85.9,133.87660068],[85.908,104.90539664]]]
["bitfinex","SOLUSD",1772151128060,[[85.84,3.74875631],[85.833,0.45496231],[85.818,11.65249814],[85.808,5.36086188],[85.804,3.69383402]],[[85.879,0.48217442],[85.88,3.74875631],[85.897,3.69383402],[85.899,0.14216157],[85.9,133.87660068]]]
["bitfinex","SOLUSD",1772151128555,[[85.84,3.74875631],[85.833,0.45496231],[85.818,11.65249814],[85.808,5.36086188],[85.805,29.13582432]],[[85.877,0.48217442],[85.878,40.75549034],[85.88,3.74875631],[85.882,58.21982291],[85.888,46.57231483]]]
["bitfinex","SOLUSD",1772151128784,[[85.84,3.74875631],[85.833,0.45496231],[85.822,11.65198625],[85.808,5.36086188],[85.805,29.13582432]],[[85.877,0.48217442],[85.878,40.75549034],[85.88,3.74875631],[85.882,58.21982291],[85.888,46.57231483]]]
["bitfinex","SOLUSD",1772151129156,[[85.833,0.45496231],[85.83,3.74875631],[85.822,11.65198625],[85.808,5.36086188],[85.805,29.13582432]],[[85.877,0.48217442],[85.878,40.75549034],[85.88,3.74875631],[85.882,58.21982291],[85.888,46.57231483]]]
["bitfinex","SOLUSD",1772151129354,[[85.83,3.7556315],[85.823,0.45496231],[85.808,3.69383402],[85.805,29.13582432],[85.8,7.50438781]],[[85.869,0.48217442],[85.87,3.7556315],[85.878,87.33319359],[85.888,46.57231483],[85.908,46.56143781]]]
["bitfinex","SOLUSD",1772151129564,[[85.82,3.7556315],[85.816,0.28432314],[85.815,11.65284674],[85.808,3.69383402],[85.805,29.13582432]],[[85.869,0.48217442],[85.87,3.7556315],[85.878,87.33319359],[85.888,46.57231483],[85.908,46.56143781]]]
["bitfinex","SOLUSD",1772151129766,[[85.83,3.7556315],[85.821,0.46853443],[85.815,11.65284674],[85.805,29.13582432],[85.804,3.69383402]],[[85.869,0.48217442],[85.87,3.7556315],[85.878,87.33319359],[85.888,46.57231483],[85.908,46.56143781]]]
["bitfinex","SOLUSD",1772151130066,[[85.83,3.7556315],[85.815,40.78528279],[85.804,3.69383402],[85.784,46.6284777],[85.781,46.62991162]],[[85.869,0.48217442],[85.87,3.7556315],[85.878,40.75549034],[85.888,46.57231483],[85.908,46.56143781]]]
["bitfinex","SOLUSD",1772151130254,[[85.831,0.46853443],[85.83,3.7556315],[85.815,40.78528279],[85.804,3.69383402],[85.784,46.6284777]],[[85.869,0.48217442],[85.878,40.75549034],[85.88,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151130947,[[85.831,0.46853443],[85.83,3.7556315],[85.82,11.65219721],[85.815,40.78528279],[85.804,3.69383402]],[[85.88,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151130948,[[85.831,0.46853443],[85.83,3.7556315],[85.82,11.65219721],[85.815,29.13243605],[85.804,3.69383402]],[[85.867,0.48468224],[85.868,40.76023663],[85.88,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151132864,[[85.831,0.46853443],[85.83,3.7556315],[85.82,11.65219721],[85.805,29.13559909],[85.804,3.69383402]],[[85.867,0.48468224],[85.868,40.76023663],[85.88,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151134162,[[85.831,0.46853443],[85.83,3.7556315],[85.82,11.65219721],[85.805,29.13559909],[85.804,3.69383402]],[[85.865,0.48468224],[85.866,40.76118603],[85.87,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151134365,[[85.804,3.69383402]],[[85.865,0.48468224],[85.866,40.76118603],[85.87,3.7556315],[85.888,46.57231483],[85.892,46.570439]]]
["bitfinex","SOLUSD",1772151134366,[[85.821,0.46853443],[85.797,3.69383402],[85.794,29.13937611],[85.788,5.36086188],[85.785,1.1]],[[85.865,0.48468224],[85.866,40.76118603],[85.875,46.5798469],[85.88,3.7556315],[85.884,46.57485712]]]
["bitfinex","SOLUSD",1772151134575,[[85.821,0.46853443],[85.82,3.7556315],[85.813,11.6531598],[85.797,3.69383402],[85.794,29.13937611]],[[85.859,0.48468224],[85.86,3.7556315],[85.866,40.76118603],[85.875,46.5798469],[85.88,3.7556315]]]
["bitfinex","SOLUSD",1772151134873,[[85.821,0.46853443],[85.82,3.7556315],[85.813,11.6531598],[85.797,3.69383402],[85.794,29.13937611]],[[85.859,0.48468224],[85.866,40.76118603],[85.87,3.7556315],[85.875,46.5798469],[85.92,3.7556315]]]
["bitfinex","SOLUSD",1772151135847,[[85.821,0.46853443],[85.82,3.7556315],[85.809,11.65374828],[85.797,3.69383402],[85.794,29.13937611]],[[85.859,0.48468224],[85.866,40.76118603],[85.87,3.7556315],[85.875,46.5798469],[85.92,3.7556315]]]
["bitfinex","SOLUSD",1772151135848,[[85.821,0.46853443],[85.82,3.7556315],[85.809,11.65374828],[85.797,3.69383402],[85.794,29.13937611]],[[85.859,0.48468224],[85.866,40.76118603],[85.87,3.7556315],[85.875,46.5798469],[85.876,46.57919609]]]
["bitfinex","SOLUSD",1772151136248,[[85.82,3.7556315],[85.809,11.65374828],[85.805,0.46853443],[85.797,3.69383402],[85.794,29.13937611]],[[85.857,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.875,46.5798469],[85.876,46.57919609]]]
["bitfinex","SOLUSD",1772151136461,[[85.81,3.7556315],[85.805,0.46853443],[85.794,29.13937611],[85.778,5.36086188],[85.777,1.1]],[[85.849,0.48468224],[85.85,3.7556315],[85.858,40.76498403],[85.867,46.58369914],[85.874,104.4]]]
["bitfinex","SOLUSD",1772151136661,[[85.81,3.7556315],[85.799,11.65502162],[85.794,29.13937611],[85.784,3.69383402],[85.778,6.46086188]],[[85.849,0.48468224],[85.85,3.7556315],[85.858,40.76498403],[85.867,46.58369914],[85.874,104.4]]]
["bitfinex","SOLUSD",1772151136867,[[85.811,0.46853443],[85.81,3.7556315],[85.794,29.13937611],[85.784,3.69383402],[85.778,6.46086188]],[[85.849,0.48468224],[85.858,40.76498403],[85.867,46.58369914],[85.874,104.4],[85.9,46.56582755]]]
["bitfinex","SOLUSD",1772151137068,[[85.794,29.13937611],[85.784,3.69383402],[85.778,6.46086188]],[[85.849,0.48468224],[85.858,40.76498403],[85.867,46.58369914],[85.874,104.4],[85.9,46.56582755]]]
["bitfinex","SOLUSD",1772151137069,[[85.821,0.46853443],[85.82,3.7556315],[85.806,11.65419667],[85.8,3.7556315],[85.794,29.13937611]],[[85.849,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.867,46.58369914],[85.874,104.4]]]
["bitfinex","SOLUSD",1772151137277,[[85.816,0.46853443],[85.81,3.7556315],[85.802,11.65472062],[85.794,29.13937611],[85.76,3.7556315]],[[85.849,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.866,58.23046434],[85.868,46.58345681]]]
["bitfinex","SOLUSD",1772151137659,[[85.816,0.46853443],[85.81,3.7556315],[85.806,11.65419667],[85.794,29.13937611],[85.76,3.7556315]],[[85.849,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.866,58.23046434],[85.868,46.58345681]]]
["bitfinex","SOLUSD",1772151137850,[[85.821,0.46853443],[85.82,3.7556315],[85.806,11.65419667],[85.803,29.13632376],[85.8,3.7556315]],[[85.849,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.902,46.56509163],[85.909,46.56133228]]]
["bitfinex","SOLUSD",1772151138274,[[85.821,0.46853443],[85.82,3.7556315],[85.806,11.65419667],[85.803,29.13632376],[85.8,3.7556315]],[[85.849,0.48468224],[85.858,40.76498403],[85.86,3.7556315],[85.875,58.22429022],[85.902,46.56509163]]]
["bitfinex","SOLUSD",1772151138651,[[85.821,0.46853443],[85.82,3.7556315],[85.803,29.13632376],[85.8,3.7556315],[85.763,58.47984018]],[[85.849,0.48468224],[85.858,29.11784574],[85.87,3.7556315],[85.875,58.22429022],[85.88,3.69383402]]]
["bitfinex","SOLUSD",1772151138973,[[85.831,0.46853443],[85.83,3.7556315],[85.803,29.13632376],[85.8,3.7556315],[85.798,5.36086188]],[[85.848,11.64849501],[85.856,0.48468224],[85.858,29.11784574],[85.87,3.7556315],[85.875,58.22429022]]]
["bitfinex","SOLUSD",1772151139353,[[85.831,0.46853443],[85.82,3.7556315],[85.815,11.65285905],[85.803,29.13632376],[85.8,3.7556315]],[[85.848,11.64849501],[85.856,0.48468224],[85.858,29.11784574],[85.87,3.7556315],[85.875,58.22429022]]]
["bitfinex","SOLUSD",1772151139775,[[85.831,0.46853443],[85.83,3.7556315],[85.812,29.13337814],[85.8,3.7556315],[85.784,50.32213454]],[[85.852,11.64798104],[85.858,29.60252798],[85.87,3.7556315],[85.917,46.55684936],[85.944,58.47256412]]]
["bitfinex","SOLUSD",1772151139973,[[85.812,29.13337814],[85.8,3.7556315],[85.784,50.32213454]],[[85.87,3.7556315],[85.917,46.55684936],[85.944,58.47256412]]]
["bitfinex","SOLUSD",1772151139974,[[85.84,3.7556315],[85.822,11.65202395],[85.812,29.13337814],[85.8,3.7556315],[85.794,3.69383402]],[[85.857,11.64733046],[85.866,0.48468224],[85.868,29.11454816],[85.88,3.7556315],[85.89,3.69383402]]]
["bitfinex","SOLUSD",1772151140277,[[85.841,0.46853443],[85.84,3.7556315],[85.822,11.65202395],[85.812,29.13337814],[85.8,3.7556315]],[[85.857,11.64733046],[85.866,0.48468224],[85.868,29.11454816],[85.88,3.7556315],[85.89,3.69383402]]]
["bitfinex","SOLUSD",1772151141674,[[85.841,0.46853443],[85.84,3.7556315],[85.836,11.64999312],[85.82,29.13041907],[85.808,5.36086188]],[[85.865,11.64618878],[85.873,0.48468224],[85.877,29.11145347],[85.89,3.7556315],[85.9,3.69383402]]]
["bitfinex","SOLUSD",1772151142789,[[85.851,0.46853443],[85.85,3.7556315],[85.829,29.12762571],[85.814,3.69383402],[85.808,5.36086188]],[[85.872,11.64523942],[85.877,29.11145347],[85.88,0.48468224],[85.89,3.7556315],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151143073,[[85.85,3.7556315],[85.838,11.64979689],[85.829,29.12762571],[85.814,3.69383402],[85.808,5.36086188]],[[85.872,11.64523942],[85.877,29.11145347],[85.89,3.7556315],[85.901,58.20662218],[85.91,3.69383402]]]
["bitfinex","SOLUSD",1772151143281,[[85.85,3.7556315],[85.844,0.46853443],[85.838,11.64979689],[85.829,29.12762571],[85.814,3.69383402]],[[85.871,0.48468224],[85.872,11.64523942],[85.877,29.11145347],[85.89,3.7556315],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151143974,[[85.851,0.46853443],[85.85,3.7556315],[85.838,11.64979689],[85.829,29.12762571],[85.814,3.69383402]],[[85.871,0.48468224],[85.872,11.64523942],[85.877,29.11145347],[85.89,3.7556315],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151144175,[[85.85,3.7556315],[85.845,0.46853443],[85.834,11.65036663],[85.829,29.12762571],[85.814,3.69383402]],[[85.869,0.48468224],[85.87,11.64551065],[85.877,29.11145347],[85.89,3.7556315],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151144380,[[85.841,0.46853443],[85.84,3.7556315],[85.827,0.28432314],[85.826,11.6514376],[85.818,29.13119078]],[[85.869,0.48468224],[85.87,40.75928728],[85.88,3.7556315],[85.892,46.57059033],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151145077,[[85.841,0.46853443],[85.84,3.7556315],[85.827,0.28432314],[85.826,40.78013985],[85.801,46.61896778]],[[85.869,0.48468224],[85.87,11.64551065],[85.88,29.11050777],[85.89,3.7556315],[85.901,58.20662218]]]
["bitfinex","SOLUSD",1772151145374,[[85.841,0.46853443],[85.84,3.7556315],[85.827,0.28432314],[85.826,40.78013985],[85.801,46.61896778]],[[85.869,0.48468224],[85.87,11.64551065],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151145582,[[85.84,3.7556315],[85.835,0.46853443],[85.827,0.28432314],[85.826,40.78013985],[85.801,46.61896778]],[[85.869,0.48468224],[85.87,11.64551065],[85.88,32.86613927],[85.9,46.56583055],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772151145879,[[85.841,0.46853443],[85.84,3.7556315],[85.827,0.28432314],[85.826,40.78013985],[85.801,46.61896778]],[[85.869,0.48468224],[85.87,11.64551065],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151146078,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.827,0.28432314],[85.826,29.12870225]],[[85.87,11.64551065],[85.877,0.48468224],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151146269,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.827,0.28432314],[85.826,29.12870225]],[[85.87,11.64551065],[85.877,0.48468224],[85.88,29.11050777],[85.9,50.32146205],[85.949,5.36086188]]]
["bitfinex","SOLUSD",1772151146472,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.827,0.28432314],[85.826,29.12870225]],[[85.87,11.64551065],[85.877,0.48468224],[85.88,29.11050777],[85.9,50.32146205],[85.916,104.4]]]
["bitfinex","SOLUSD",1772151146983,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.827,0.28432314]],[[85.877,0.48468224],[85.88,29.11050777],[85.9,50.32146205],[85.916,104.4]]]
["bitfinex","SOLUSD",1772151146984,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.835,29.12531461],[85.827,0.28432314]],[[85.874,11.64500958],[85.877,0.48468224],[85.88,29.11050777],[85.9,50.32146205],[85.916,104.4]]]
["bitfinex","SOLUSD",1772151147683,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.835,29.12531461],[85.827,0.28432314]],[[85.874,11.64500958],[85.877,0.48468224],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151149068,[[85.851,0.46853443],[85.85,3.7556315],[85.845,11.64881495],[85.835,29.12531461],[85.827,0.28432314]],[[85.874,11.64500958],[85.877,0.48468224],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151149471,[[85.851,0.46853443],[85.85,3.7556315],[85.848,11.6484009],[85.835,29.12531461],[85.827,0.28432314]],[[85.874,11.64500958],[85.877,0.48468224],[85.88,29.11050777],[85.9,50.32146205],[85.97,6.53034934]]]
["bitfinex","SOLUSD",1772151149685,[[85.851,0.46853443],[85.85,3.7556315],[85.848,11.6484009],[85.835,29.12531461],[85.827,0.28432314]],[[85.874,11.64500958],[85.877,0.48468224],[85.88,29.11050777],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151149888,[[85.85,3.7556315],[85.844,0.46853443],[85.827,0.28432314],[85.824,29.12908551],[71.138,200.0]],[[85.873,0.48468224],[85.874,11.64500958],[85.876,29.11174251],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151150064,[[85.844,0.46853443],[85.84,3.7556315],[85.827,0.28432314],[85.824,29.12908551],[85.793,101.72141978]],[[85.873,0.48468224],[85.874,11.64500958],[85.876,29.11174251],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151150573,[[85.844,0.46853443],[85.84,3.7556315],[85.837,11.64986112],[85.827,0.28432314],[85.824,29.12908551]],[[85.871,0.48468224],[85.872,11.64523942],[85.876,29.11174251],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151150771,[[85.837,0.46853443],[85.83,3.7556315],[85.817,3.69383402],[85.814,32.82628746],[85.808,5.36086188]],[[85.871,0.48468224],[85.872,40.75833798],[85.88,3.7556315],[85.9,104.77370617],[85.939,5.36086188]]]
["bitfinex","SOLUSD",1772151150965,[[85.837,0.46853443],[85.83,3.7556315],[85.817,3.69383402],[85.814,29.13245344],[85.808,5.36086188]],[[85.871,0.48468224],[85.872,40.75833798],[85.88,3.7556315],[85.9,104.77370617],[85.939,5.36086188]]]
["bitfinex","SOLUSD",1772151151590,[[85.837,0.46853443],[85.834,11.65031222],[85.83,3.7556315],[85.817,3.69383402],[85.814,29.13245344]],[[85.871,0.48468224],[85.872,40.75833798],[85.88,3.7556315],[85.9,104.77370617],[85.939,5.36086188]]]
["bitfinex","SOLUSD",1772151151790,[[85.84,3.7556315],[85.838,11.64985204],[85.824,29.12925514],[85.817,3.69383402],[85.781,58.43049844]],[[85.871,0.48468224],[85.872,40.75833798],[85.9,104.77370617],[85.939,5.36086188],[85.966,58.64159777]]]
["bitfinex","SOLUSD",1772151151978,[[85.851,0.46853443],[85.85,3.7556315],[85.838,11.64985204],[85.818,5.36086188],[85.813,3.69383402]],[[85.871,0.48468224],[85.872,11.64523942],[85.882,29.10975182],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151152291,[[85.851,0.46853443],[85.85,3.7556315],[85.838,11.64985204],[85.833,29.12623363],[85.818,5.36086188]],[[85.871,0.48468224],[85.872,11.64523942],[85.882,29.10975182],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151154788,[[85.85,3.7556315],[85.844,0.46853443],[85.842,11.64924013],[85.833,29.12623363],[85.818,5.36086188]],[[85.87,11.64551065],[85.871,0.48468224],[85.882,29.10975182],[85.89,3.7556315],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151155087,[[85.844,0.46853443],[85.84,3.7556315],[85.834,11.65038668],[85.824,29.12924915],[85.818,5.36086188]],[[85.869,0.48468224],[85.87,11.64551065],[85.873,29.11281059],[85.9,46.56583055]]]
["bitfinex","SOLUSD",1772151155088,[[85.844,0.46853443],[85.84,3.7556315],[85.834,11.65038668],[85.824,29.12924915],[85.818,5.36086188]],[[85.869,0.48468224],[85.87,11.64551065],[85.873,29.11281059],[85.88,3.7556315],[85.9,104.77370617]]]
["bitfinex","SOLUSD",1772151155387,[[85.838,0.46853443],[85.83,3.7556315],[85.829,11.65103109],[85.824,29.12924915],[85.814,3.69383402]],[[85.869,0.48468224],[85.87,40.75928728],[85.88,3.7556315],[85.9,104.77370617],[85.939,5.36086188]]]
["bitfinex","SOLUSD",1772151155591,[[85.841,0.46853443],[85.84,3.7556315],[85.829,11.65103109],[85.824,29.12924915],[85.814,3.69383402]],[[85.869,0.48468224],[85.87,40.75928728],[85.88,3.7556315],[85.9,104.77370617],[85.939,5.36086188]]]
["bitfinex","SOLUSD",1772151156488,[[85.841,0.46853443],[85.84,3.7556315],[85.829,11.65103109],[85.824,29.12924915],[85.814,3.69383402]],[[85.869,0.48468224],[85.87,40.75928728],[85.88,3.7556315],[85.899,104.4],[85.9,104.77370617]]]
["bitfinex","SOLUSD",1772151156695,[[85.841,0.46853443],[85.84,3.7556315],[85.829,11.65103109],[85.824,29.12924915],[85.814,3.69383402]],[[85.869,0.48468224],[85.87,40.75928728],[85.89,3.7556315],[85.899,104.4],[85.9,104.77370617]]]
["bitfinex","SOLUSD",1772151156990,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.829,29.12768411],[85.818,5.36086188]],[[85.873,11.64512349],[85.88,29.59536369],[85.899,104.4],[85.9,50.32146205],[85.935,46.5470044]]]
["bitfinex","SOLUSD",1772151157170,[[85.851,0.46853443],[85.85,3.7556315],[85.842,11.64930919],[85.829,29.12768411],[85.819,1.1]],[[85.873,11.64512349],[85.88,29.59536369],[85.9,154.72146205],[85.935,46.5470044],[85.963,58.61958665]]]
["bitfinex","SOLUSD",1772151157993,[[85.851,0.46853443],[85.846,11.64874816],[85.829,29.12768411],[85.819,1.1],[85.792,58.78416727]],[[85.878,0.47446429],[85.879,11.64429022],[85.88,29.11068145],[85.9,154.72146205],[85.935,46.5470044]]]
["bitfinex","SOLUSD",1772151158177,[[85.851,0.46853443],[85.85,3.7556315],[85.829,29.12768411],[85.819,1.1],[85.795,55.49864816]],[[85.878,0.47446429],[85.879,40.75501577],[85.9,154.72146205],[85.935,46.5470044],[108.92,10.0]]]
["bitfinex","SOLUSD",1772151158379,[[85.851,0.46853443],[85.85,3.7556315],[85.829,29.12768411],[85.819,1.1],[85.795,55.49864816]],[[85.878,0.47446429],[85.879,40.75501577],[85.89,3.7556315],[85.9,150.96583055],[85.935,46.5470044]]]
["bitfinex","SOLUSD",1772151158780,[[85.851,0.46853443],[85.85,3.7556315],[85.845,11.6488514],[85.829,29.12768411],[85.819,1.1]],[[85.878,0.47446429],[85.879,40.75501577],[85.89,3.7556315],[85.9,150.96583055],[85.935,46.5470044]]]
["bitfinex","SOLUSD",1772151160398,[[85.861,0.47184535],[85.86,3.7556315],[85.848,11.64842297],[85.84,3.7556315],[85.829,29.12768411]],[[85.888,0.49383397],[85.889,40.75027069],[85.9,154.72146205],[85.935,46.5470044],[85.96,58.60796407]]]
["bitfinex","SOLUSD",1772151160592,[[85.861,0.47184535],[85.86,3.7556315],[85.848,11.64842297],[85.84,3.7556315],[85.829,29.12768411]],[[85.888,0.49383397],[85.889,40.75027069],[85.9,154.72146205],[85.935,46.5470044],[85.959,58.05241852]]]
["bitfinex","SOLUSD",1772151160895,[[85.84,3.7556315],[85.801,5.36086188],[85.8,3.7556315],[85.795,29.13912879],[85.791,163.18728069]],[[85.889,40.75027069],[85.9,154.72146205]]]
["bitfinex","SOLUSD",1772151160896,[[85.84,3.7556315],[85.801,5.36086188],[85.8,3.7556315],[85.795,29.13912879],[85.791,163.18728069]],[[85.869,0.49383397],[85.889,87.32200863],[85.89,3.7556315],[85.898,46.56738101],[85.9,108.09383402]]]
["bitfinex","SOLUSD",1772151161075,[[85.84,3.7556315],[85.804,3.69383402],[85.801,5.36086188],[85.8,3.7556315],[85.795,29.13912879]],[[85.869,0.49383397],[85.889,87.32200863],[85.89,3.7556315],[85.898,46.56738101],[85.9,108.09383402]]]
["bitfinex","SOLUSD",1772151161392,[[85.85,3.7556315],[85.808,3.69383402],[85.805,5.36086188],[85.8,3.7556315],[85.795,29.13912879]],[[85.888,0.49383397],[85.889,40.75027069],[85.89,3.7556315],[85.898,46.56738101],[85.9,108.09383402]]]
["bitfinex","SOLUSD",1772151162096,[[85.85,3.7556315],[85.812,3.69383402],[85.809,5.36086188],[85.808,3.69383402],[85.805,5.36086188]],[[85.888,0.49383397],[85.889,40.75027069],[85.89,3.7556315],[85.897,58.20932092],[85.9,108.09383402]]]
["bitfinex","SOLUSD",1772151162399,[[85.85,3.7556315],[85.812,3.69383402],[85.809,5.36086188],[84.562,3.49],[70.869,26.12290584]],[[85.888,0.49383397],[85.889,40.75027069],[85.89,3.7556315],[85.897,58.20932092],[85.9,108.09383402]]]
["bitfinex","SOLUSD",1772151162571,[[85.84,3.7556315],[85.816,3.69383402],[85.813,40.78636103],[85.812,3.69383402],[85.809,5.36086188]],[[85.886,0.49383397],[85.887,40.75121961],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151162779,[[85.85,3.7556315],[85.848,0.30136439],[85.82,3.69383402],[85.817,5.36086188],[85.813,40.78636103]],[[85.886,0.49383397],[85.887,40.75121961],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151163201,[[85.848,0.30136439],[85.84,3.7556315],[85.821,3.69383402],[85.818,5.36086188],[85.816,3.69383402]],[[85.886,0.49383397],[85.887,40.75121961],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151163381,[[85.848,0.30136439],[85.84,3.7556315],[85.821,3.69383402],[85.818,5.36086188],[83.614,235.10558318]],[[85.886,0.49383397],[85.887,40.75121961],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151163582,[[85.848,0.30136439],[85.84,3.7556315],[85.821,3.69383402],[85.818,5.36086188],[85.74,0.1]],[[85.886,0.49383397],[85.887,40.75121961],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151164502,[[85.848,0.30136439],[85.841,11.64930974],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.884,0.49383397],[85.885,40.75216859],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151164679,[[85.842,0.30136439],[85.841,11.64930974],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.884,0.49383397],[85.885,40.75216859],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151165398,[[85.842,0.30136439],[85.841,11.64930974],[85.829,29.12765414],[85.821,3.69383402],[71.0,51.0]],[[85.884,0.49383397],[85.885,40.75216859],[85.89,3.7556315],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151165699,[[85.842,0.30136439],[85.841,11.64930974],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.879,0.49383397],[85.88,3.7556315],[85.885,40.75216859],[85.897,58.20932092],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151166898,[[85.844,0.30136439],[85.843,11.64917349],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.877,0.49383397],[85.878,11.64442581],[85.885,29.10869185],[85.89,3.7556315],[85.897,58.20932092]]]
["bitfinex","SOLUSD",1772151167592,[[85.844,0.30136439],[85.843,11.64917349],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.877,0.49383397],[85.878,40.75549034],[85.89,3.7556315],[85.897,58.20932092],[85.954,58.3396575]]]
["bitfinex","SOLUSD",1772151167992,[[85.844,0.30136439],[85.843,11.64917349],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.877,0.49383397],[85.878,40.75549034],[85.88,3.7556315],[85.897,58.20932092],[85.954,58.3396575]]]
["bitfinex","SOLUSD",1772151168201,[[85.844,0.30136439],[85.843,11.64917349],[85.84,3.7556315],[85.829,29.12765414],[85.821,3.69383402]],[[85.877,0.49383397],[85.878,40.75549034],[85.88,3.7556315],[85.897,58.20932092],[85.955,58.65331544]]]
["bitfinex","SOLUSD",1772151168804,[[85.844,0.30136439],[85.84,3.7556315],[85.838,11.6497327],[85.829,29.12765414],[85.821,3.69383402]],[[85.877,0.49383397],[85.878,40.75549034],[85.88,3.7556315],[85.897,58.20932092],[85.955,58.65331544]]]
["bitfinex","SOLUSD",1772151168986,[[85.836,0.30136439],[85.83,15.40651005],[85.82,29.13060025],[85.808,5.36086188],[85.791,46.62493734]],[[85.869,0.49383397],[85.87,3.7556315],[85.876,40.75643951],[85.893,46.56998057],[85.897,58.20932092]]]
["bitfinex","SOLUSD",1772151169180,[[85.836,11.95140578],[85.83,3.7556315],[85.82,29.13060025],[85.808,5.36086188],[85.791,46.62493734]],[[85.869,0.49383397],[85.876,40.75643951],[85.88,3.7556315],[85.892,58.21267783],[85.928,46.55093887]]]
["bitfinex","SOLUSD",1772151169386,[[85.836,11.95140578],[85.83,3.7556315],[85.82,29.13060025],[85.808,5.36086188],[85.804,3.69383402]],[[85.869,0.49383397],[85.876,40.75643951],[85.88,3.7556315],[85.892,58.21267783],[85.928,46.55093887]]]
["bitfinex","SOLUSD",1772151170001,[[85.837,0.30136439],[85.836,11.65004139],[85.83,3.7556315],[85.82,29.13060025],[85.808,5.36086188]],[[85.869,0.49383397],[85.876,40.75643951],[85.88,3.7556315],[85.892,58.21267783],[85.928,46.55093887]]]
["bitfinex","SOLUSD",1772151170912,[[85.841,0.30136439],[85.84,3.7556315],[85.838,11.64985204],[85.82,29.13060025],[85.808,5.36086188]],[[85.867,0.49383397],[85.868,11.64578189],[85.876,29.11174251],[85.88,3.7556315],[85.892,58.21267783]]]
["bitfinex","SOLUSD",1772151171104,[[85.841,0.30136439],[85.84,3.7556315],[85.838,11.64985204],[85.82,29.13060025],[85.809,1.1]],[[85.867,0.49383397],[85.868,11.64578189],[85.876,29.11174251],[85.88,3.7556315],[85.892,58.21267783]]]
["bitfinex","SOLUSD",1772151171610,[[85.841,0.30136439],[85.84,3.7556315],[85.838,11.64985204],[85.82,29.13060025],[85.809,1.1]],[[85.867,0.49383397],[85.868,11.64578189],[85.876,29.11174251],[85.89,3.7556315],[85.892,58.21267783]]]
["bitfinex","SOLUSD",1772151171811,[[85.851,0.30136439],[85.85,3.7556315],[85.838,11.64985204],[85.828,29.12771643],[85.818,5.36086188]],[[85.872,11.64527353],[85.873,0.49383397],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151172398,[[85.851,0.30136439],[85.85,3.7556315],[85.838,11.64985204],[85.828,29.12771643],[85.818,5.36086188]],[[85.872,12.1391075],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4],[107.0,2.0]]]
["bitfinex","SOLUSD",1772151172599,[[85.851,0.30136439],[85.85,3.7556315],[85.838,11.64985204],[85.828,29.12771643],[85.818,5.36086188]],[[85.872,12.1391075],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4],[87.161,3.49]]]
["bitfinex","SOLUSD",1772151172802,[[85.851,0.30136439],[85.85,3.7556315],[85.838,11.64985204],[85.828,29.12771643],[85.818,5.36086188]],[[85.872,12.1391075],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4],[85.96,58.60796407]]]
["bitfinex","SOLUSD",1772151173312,[[85.851,0.30136439],[85.85,3.7556315],[85.843,11.6490931],[85.828,29.12771643],[85.818,5.36086188]],[[85.871,0.49383397],[85.885,29.10884386],[85.889,11.64293448],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151174110,[[85.851,0.30136439],[85.843,11.6490931],[85.828,29.12771643],[85.818,5.36086188],[85.791,209.9977425]],[[85.871,0.49383397],[85.885,29.10884386],[85.889,11.64293448],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151174306,[[85.844,0.30136439],[85.843,11.6490931],[85.84,3.7556315],[85.828,29.12771643],[85.818,5.36086188]],[[85.871,0.49383397],[85.885,29.10884386],[85.889,11.64293448],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151175614,[[85.85,3.7556315],[85.844,0.30136439],[85.843,11.6490931],[85.828,29.12771643],[85.818,5.36086188]],[[85.87,11.64551065],[85.871,0.49383397],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151175990,[[85.85,3.7556315],[85.849,0.30136439],[85.843,11.6490931],[85.828,29.12771643],[85.818,5.36086188]],[[85.87,11.64551065],[85.871,0.49383397],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151176912,[[85.85,3.7556315],[85.849,0.30136439],[85.843,11.6490931],[85.828,29.12771643],[85.819,1.1]],[[85.87,11.64551065],[85.871,0.49383397],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151177792,[[85.85,4.05699589],[85.843,11.6490931],[85.828,29.12771643],[85.819,1.1],[85.729,11.6490931]],[[85.87,11.64551065],[85.871,0.49383397],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151178011,[[85.851,0.30136439],[85.85,3.7556315],[85.846,11.64872228],[85.837,29.1247369],[85.819,1.1]],[[85.878,0.49383397],[85.879,11.64438627],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151178208,[[85.851,0.30136439],[85.85,3.7556315],[85.837,29.1247369],[85.819,1.1],[85.814,3.69383402]],[[85.878,0.49383397],[85.879,11.64438627],[85.885,29.10884386],[85.89,3.7556315],[85.9,104.4]]]
["bitfinex","SOLUSD",1772151178515,[[85.851,0.30136439]],[[85.9,104.4]]]
["bitfinex","SOLUSD",1772151178516,[[85.861,0.30136439],[85.86,3.7556315],[85.851,40.76830787],[85.84,3.7556315],[85.838,5.36086188]],[[85.893,0.49383397],[85.894,11.64225673],[85.936,104.4],[85.952,46.53797981],[85.96,3.7556315]]]
["bitfinex","SOLUSD",1772151178705,[[85.861,0.30136439],[85.86,3.7556315],[85.851,40.76830787],[85.84,3.7556315],[85.838,5.36086188]],[[85.893,0.49383397],[85.894,11.64225673],[85.904,29.10234972],[85.91,3.7556315],[85.936,104.4]]]
["bitfinex","SOLUSD",1772151178909,[[85.861,0.30136439],[85.86,3.7556315],[85.851,40.76830787],[85.84,3.7556315],[85.838,5.36086188]],[[85.893,0.49383397],[85.894,11.64225673],[85.904,29.10234972],[85.91,3.7556315],[85.93,3.89383402]]]
["bitfinex","SOLUSD",1772151179998,[[85.87,3.7556315],[85.867,0.30136439],[85.862,11.6465957],[85.851,29.12021991],[85.84,3.7556315]],[[85.891,0.49383397],[85.892,11.64252782],[85.904,29.10234972],[85.91,3.7556315],[85.93,3.89383402]]]
["bitfinex","SOLUSD",1772151181996,[[85.87,3.7556315],[85.84,3.7556315]],[[85.93,3.89383402]]]
["bitfinex","SOLUSD",1772151181997,[[85.873,0.30136439],[85.872,11.64523942],[85.87,3.7556315],[85.86,29.11691207],[85.848,5.36086188]],[[85.903,0.49383397],[85.914,29.09916319],[85.92,3.7556315],[85.93,0.2],[85.963,46.53197718]]]
["bitfinex","SOLUSD",1772151182306,[[85.881,0.30136439],[85.88,3.7556315],[85.872,11.64523942],[85.86,29.11691207],[85.848,5.36086188]],[[85.903,0.49383397],[85.909,11.64022395],[85.914,29.09916319],[85.93,3.9556315],[85.948,13.00335341]]]
["bitfinex","SOLUSD",1772151182514,[[85.881,0.30136439],[85.88,3.7556315],[85.872,11.64523942],[85.86,29.11691207],[85.848,5.36086188]],[[85.903,0.49383397],[85.909,11.64022395],[85.914,29.09916319],[85.93,3.9556315],[85.94,3.69383402]]]
["bitfinex","SOLUSD",1772151182693,[[85.89,3.7556315],[85.889,0.30136439],[85.872,11.64523942],[85.86,29.11691207],[85.854,3.69383402]],[[85.909,11.64022395],[85.91,0.49383397],[85.914,29.09916319],[85.93,3.9556315],[86.621,937.0]]]
["bitfinex","SOLUSD",1772151182896,[[85.891,0.30136439],[85.89,3.7556315],[85.872,40.75833798],[85.858,5.36086188],[85.854,3.69383402]],[[85.913,11.63972673],[85.923,0.49383397],[85.924,29.09552978],[85.93,0.2],[85.94,3.7556315]]]
["bitfinex","SOLUSD",1772151183219,[[85.891,0.30136439],[85.89,3.7556315],[85.872,40.75833798],[85.858,5.36086188],[85.854,3.69383402]],[[85.912,0.49383397],[85.913,11.63972673],[85.924,29.09552978],[85.93,3.9556315],[85.943,58.17815068]]]
["bitfinex","SOLUSD",1772151184302,[[85.89,3.7556315],[85.885,0.30136439],[85.88,11.64402404],[85.872,29.11309856],[85.858,5.36086188]],[[85.91,0.49383397],[85.911,11.63995297],[85.924,29.09552978],[85.93,3.9556315],[85.943,58.17815068]]]
["bitfinex","SOLUSD",1772151184486,[[85.891,0.30136439],[85.89,3.7556315],[85.872,29.11309856],[85.868,5.36086188],[85.858,5.36086188]],[[85.922,0.49383397],[85.924,29.09552978],[85.93,0.2],[85.951,58.1729754],[85.985,46.51997177]]]
["bitfinex","SOLUSD",1772151184690,[[85.9,3.7556315],[85.898,0.30136439],[85.88,3.7556315],[85.872,29.11309856],[85.868,5.36086188]],[[85.922,0.49383397],[85.924,29.09552978],[85.93,0.2],[85.951,58.1729754],[85.985,46.51997177]]]
["bitfinex","SOLUSD",1772151184691,[[85.9,3.7556315],[85.898,0.30136439],[85.88,3.7556315],[85.872,29.11309856],[85.868,5.36086188]],[[85.922,0.49383397],[85.924,29.09552978],[85.93,0.2],[85.94,3.7556315],[85.951,58.1729754]]]
["bitfinex","SOLUSD",1772151184904,[[85.9,4.05699589],[85.891,11.64266337],[85.883,29.10918595],[85.88,3.7556315],[85.868,5.36086188]],[[85.922,12.13229676],[85.93,0.2],[85.936,29.09171884],[85.94,3.7556315],[85.95,0.2]]]
["bitfinex","SOLUSD",1772151185208,[[85.911,0.30136439],[85.91,3.7556315],[85.891,40.7493218],[85.88,3.7556315],[85.878,5.36086188]],[[85.93,0.2],[85.935,0.49383397],[85.946,29.08829378],[85.95,3.9556315],[85.996,46.51399809]]]
["bitfinex","SOLUSD",1772151185410,[[85.911,0.30136439],[85.91,3.7556315],[85.891,40.7493218],[85.88,3.7556315],[85.878,5.36086188]],[[85.929,11.63751469],[85.93,0.2],[85.935,0.49383397],[85.946,29.08829378],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151186097,[[85.911,0.30136439],[85.891,40.7493218],[85.88,3.7556315],[85.878,5.36086188],[85.85,58.87457636]],[[85.929,11.63751469],[85.93,0.2],[85.935,0.49383397],[85.946,29.08829378],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151186287,[[85.911,0.30136439],[85.91,3.7556315],[85.9,11.64132419],[85.891,29.10665843],[85.88,3.7556315]],[[85.929,11.63751469],[85.93,0.69383397],[85.937,29.09134334],[85.95,3.9556315],[110.0,6.04]]]
["bitfinex","SOLUSD",1772151186610,[[85.91,3.7556315],[85.905,0.30136439],[85.9,11.64132419],[85.891,29.10665843],[85.88,3.7556315]],[[85.929,12.13134866],[85.93,0.2],[85.937,29.09134334],[85.95,3.9556315],[86.032,69.74215204]]]
["bitfinex","SOLUSD",1772151186918,[[85.91,3.7556315],[85.905,0.30136439],[85.9,11.64132419],[85.891,29.10665843],[85.88,3.7556315]],[[85.928,0.49383397],[85.929,11.63751469],[85.93,0.2],[85.937,29.09134334],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151187620,[[85.91,3.7556315],[85.905,0.30136439],[85.9,11.64132419],[85.891,29.10665843],[85.88,3.7556315]],[[85.927,12.13161953],[85.93,0.2],[85.937,29.09134334],[85.95,3.9556315],[108.92,10.0]]]
["bitfinex","SOLUSD",1772151187796,[[85.91,3.7556315],[85.905,0.30136439],[85.9,11.64132419],[85.891,29.10665843],[85.88,3.7556315]],[[85.926,0.49383397],[85.927,11.63778556],[85.93,0.2],[85.937,29.09134334],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151187999,[[85.911,11.63995297],[85.91,3.7556315],[85.905,0.30136439],[85.9,29.10336046],[85.895,14.7534313]],[[85.926,0.49383397],[85.93,0.2],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151188000,[[85.911,11.63995297],[85.91,3.7556315],[85.905,0.30136439],[85.9,29.10336046],[85.895,14.7534313]],[[85.926,0.49383397],[85.93,0.2],[85.94,11.63615416],[85.95,3.9556315],[85.953,29.08587929]]]
["bitfinex","SOLUSD",1772151188295,[[85.91,3.7556315],[85.905,0.30136439],[85.895,14.7534313]],[[85.926,0.49383397],[85.93,0.2],[85.94,11.63615416],[85.95,3.9556315],[85.953,29.08587929]]]
["bitfinex","SOLUSD",1772151188296,[[85.91,3.7556315],[85.906,11.64053961],[85.905,0.30136439],[85.895,14.7534313],[85.89,29.10698825]],[[85.926,0.49383397],[85.93,0.2],[85.932,11.63716898],[85.95,3.9556315],[85.953,29.08587929]]]
["bitfinex","SOLUSD",1772151188501,[[85.91,3.7556315],[85.905,0.30136439],[85.901,11.64118379],[85.895,14.7534313],[85.89,29.10698825]],[[85.926,0.49383397],[85.93,0.2],[85.932,11.63716898],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151188804,[[85.91,3.7556315],[85.905,0.30136439],[85.901,11.64118379],[85.895,14.7534313],[85.89,29.10698825]],[[85.926,0.49383397],[85.928,11.63773432],[85.93,0.2],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151189113,[[85.91,3.7556315],[85.905,0.30136439],[85.901,11.64118379],[85.895,14.7534313],[85.89,29.10698825]],[[85.928,11.63773432],[85.93,0.2],[85.944,29.08897231],[85.95,3.9556315],[109.0,2.0]]]
["bitfinex","SOLUSD",1772151189409,[[85.91,3.7556315],[85.905,0.30136439],[85.901,11.64118379],[85.89,29.10698825],[85.854,58.43139498]],[[85.928,11.63773432],[85.93,0.2],[85.931,0.49383397],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151189613,[[85.91,3.7556315],[85.905,0.30136439],[85.901,11.64118379],[85.89,29.10698825],[85.876,14.7534313]],[[85.928,11.63773432],[85.93,0.2],[85.931,0.49383397],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151189992,[[85.91,3.7556315],[85.905,11.94212461],[85.89,29.10698825],[85.876,14.7534313],[71.703,0.5]],[[85.928,11.63773432],[85.93,0.2],[85.931,0.49383397],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151190190,[[85.911,0.30136439],[85.91,3.7556315],[85.909,11.64017972],[85.89,29.10698825],[85.876,14.7534313]],[[85.93,0.2],[85.931,0.49383397],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151190394,[[85.911,0.30136439],[85.91,3.7556315],[85.905,11.64075507],[85.89,29.10698825],[85.876,14.7534313]],[[85.93,0.2],[85.931,0.49383397],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.9556315]]]
["bitfinex","SOLUSD",1772151191333,[[85.911,0.30136439],[85.91,3.74892171],[85.905,11.64075507],[85.89,29.10698825],[85.88,3.74892171]],[[85.93,0.2],[85.931,0.49383397],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151191519,[[85.91,3.74892171],[85.905,11.94211946],[85.89,29.10698825],[85.88,3.74892171],[71.703,0.5]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151191816,[[85.905,11.94211946],[85.9,3.74892171],[85.89,29.10698825],[85.88,3.74892171],[85.853,58.88978934]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151192119,[[85.901,11.64130801],[85.9,3.74892171],[85.898,0.30136439],[85.89,29.10698825],[85.88,3.74892171]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151193117,[[85.901,11.9426724],[85.9,3.74892171],[85.89,29.10698825],[85.88,3.74892171],[85.85,58.87457636]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151193410,[[85.901,11.9426724],[85.9,3.74892171],[85.89,29.10698825],[85.88,3.74892171],[85.851,58.07015735]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151194121,[[85.902,0.30136439],[85.901,11.64130801],[85.9,3.74892171],[85.89,29.10698825],[85.88,3.74892171]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151194417,[[85.91,3.74892171],[85.908,0.30136439],[85.901,11.64130801],[85.89,29.10698825],[85.88,3.74892171]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151194717,[[85.91,3.74892171],[85.908,0.30136439],[85.901,11.64130801],[85.89,29.10698825],[85.881,1.1]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151195213,[[85.91,3.74892171],[85.901,11.9426724],[85.89,29.10698825],[85.881,1.1],[71.631,25.14482042]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151195612,[[85.902,0.30136439],[85.901,11.64130801],[85.9,3.74892171],[85.89,29.10698825],[85.881,1.1]],[[85.929,0.48864541],[85.93,0.2],[85.932,11.63712429],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151196209,[[85.903,11.64103698],[85.902,0.30136439],[85.9,3.74892171],[85.89,29.10698825],[85.881,1.1]],[[85.928,0.48864541],[85.929,11.63763042],[85.93,0.2],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151196722,[[85.91,3.74892171],[85.903,11.64103698],[85.902,0.30136439],[85.89,29.10698825],[85.881,1.1]],[[85.928,0.48864541],[85.929,11.63763042],[85.93,0.2],[85.944,29.08897231],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151196917,[[85.91,3.74892171],[85.903,11.64103698],[85.902,0.30136439]],[[85.928,0.48864541],[85.93,0.2],[85.95,3.94892171]]]
["bitfinex","SOLUSD",1772151196918,[[85.91,3.74892171],[85.903,11.64103698],[85.902,0.30136439],[85.901,29.10298556],[85.874,50.27342841]],[[85.928,0.48864541],[85.93,0.2],[85.941,11.63596371],[85.95,3.94892171],[85.954,29.08538065]]]
["bitfinex","SOLUSD",1772151197134,[[85.921,0.30136439],[85.92,7.49784342],[85.903,69.84622189],[85.901,46.56481617],[85.898,5.36086188]],[[85.95,0.2],[85.955,0.48864541],[85.98,3.94892171],[85.999,104.4],[86.01,46.50627881]]]
["bitfinex","SOLUSD",1772151197419,[[85.941,0.30136439],[85.94,3.74892171],[85.92,3.74892171],[85.908,5.36086188],[85.904,3.69383402]],[[85.978,0.48864541],[85.979,11.63074704],[85.98,0.2],[85.984,29.07542746],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151197604,[[85.94,3.74892171],[85.92,3.74892171],[85.908,5.36086188],[85.904,3.69383402]],[[85.978,0.48864541],[85.979,11.63074704],[85.98,0.2],[85.984,29.07542746],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151197605,[[85.94,3.74892171],[85.933,0.30136439],[85.92,3.74892171],[85.908,5.36086188],[85.904,3.69383402]],[[85.978,0.48864541],[85.979,40.70761464],[85.98,0.2],[85.99,3.74892171],[86.01,46.50655246]]]
["bitfinex","SOLUSD",1772151197917,[[85.94,3.74892171],[85.933,0.30136439],[85.92,3.74892171],[85.908,5.36086188],[85.904,3.69383402]],[[85.978,0.48864541],[85.979,40.70761464],[85.98,3.94892171],[86.0,7.44275573],[86.01,46.50655246]]]
["bitfinex","SOLUSD",1772151198623,[[85.94,3.74892171],[85.937,11.63637229],[85.933,0.30136439],[85.923,29.09549083],[85.92,3.74892171]],[[85.976,0.48864541],[85.977,40.70856158],[85.98,3.94892171],[86.0,7.44275573],[86.009,58.13393903]]]
["bitfinex","SOLUSD",1772151200325,[[85.94,3.74892171],[85.937,11.63637229],[85.933,0.30136439],[85.923,29.09549083],[85.92,3.74892171]],[[85.976,0.48864541],[85.977,40.70856158],[85.98,0.2],[85.99,3.74892171],[86.0,3.69383402]]]
["bitfinex","SOLUSD",1772151200809,[[85.941,11.63588973],[85.94,3.74892171],[85.933,0.30136439],[85.923,29.09549083],[85.92,3.74892171]],[[85.974,0.48864541],[85.975,11.63128816],[85.977,29.07754399],[85.98,0.2],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151201412,[[85.941,11.63588973],[85.94,3.74892171],[85.938,0.30136439],[85.923,29.09549083],[85.92,3.74892171]],[[85.974,0.48864541],[85.975,11.63128816],[85.977,29.07754399],[85.98,0.2],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151202222,[[85.95,3.74892171],[85.941,11.63588973],[85.938,0.30136439],[85.923,29.09549083],[85.92,3.74892171]],[[85.972,0.48864541],[85.973,11.63155874],[85.977,29.07754399],[85.98,0.2],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151202416,[[85.92,3.74892171]],[[85.972,0.48864541],[85.973,11.63155874],[85.977,29.07754399],[85.98,0.2],[85.99,3.74892171]]]
["bitfinex","SOLUSD",1772151202417,[[85.884,0.30136439],[85.883,11.64374788],[85.865,46.58465654],[85.854,1.1],[85.85,46.59264023]],[[85.959,0.48864541],[85.96,3.74892171],[85.968,0.28432314],[85.973,87.23669058],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151202619,[[85.91,3.74892171],[85.9,0.30136439],[85.883,11.64374788],[85.865,46.58465654],[85.856,58.31583322]],[[85.949,0.48864541],[85.95,3.74892171],[85.968,0.28432314],[85.973,87.23669058],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151202806,[[85.91,3.74892171],[85.9,0.30136439],[85.883,11.64374788],[85.878,5.36086188],[85.865,46.58465654]],[[85.949,0.48864541],[85.95,3.74892171],[85.968,0.28432314],[85.973,87.23669058],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151203119,[[85.91,3.74892171],[85.906,0.30136439],[85.883,40.7531176],[85.878,5.36086188],[85.865,46.58465654]],[[85.949,0.48864541],[85.96,3.74892171],[85.968,0.28432314],[85.973,87.23669058],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151203704,[[85.91,4.0502861],[85.886,3.69383402],[85.883,40.7531176],[85.878,5.36086188],[85.865,46.58465654]],[[85.949,0.48864541],[85.96,3.74892171],[85.968,0.28432314],[85.973,87.23669058],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151204919,[[85.91,3.74892171],[85.903,0.30136439],[85.894,29.10558564],[85.878,5.36086188],[85.865,46.58465654]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151205119,[[85.91,3.74892171],[85.903,0.30136439],[85.894,29.10558564],[85.878,5.36086188],[85.874,3.69383402]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151205420,[[85.9,3.74892171],[85.898,11.92603773],[85.897,0.30136439],[85.894,29.10558564],[85.878,5.36086188]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151205918,[[85.9,3.74892171],[85.898,11.92603773],[85.894,29.10558564],[85.878,5.36086188]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151205919,[[85.9,3.74892171],[85.898,11.92603773],[85.894,29.10558564],[85.878,5.36086188],[71.631,25.14482042]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151206122,[[85.91,3.74892171],[85.9,0.30136439],[85.898,11.92603773],[85.894,29.10558564],[85.878,5.36086188]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151206823,[[85.9,0.30136439],[85.898,11.92603773],[85.894,29.10558564],[85.878,5.36086188]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151206824,[[85.9,0.30136439],[85.898,11.92603773],[85.894,29.10558564],[85.878,5.36086188],[71.703,0.5]],[[85.947,0.48864541],[85.948,40.72229719],[85.95,3.74892171],[85.968,0.28432314],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151207029,[[85.893,11.9437145],[85.884,29.10877473],[85.853,1.1],[85.851,46.59235008],[85.843,58.89361387]],[[85.939,0.48864541],[85.94,3.74892171],[85.946,40.72324482],[85.957,58.16928511],[85.96,3.74892171]]]
["bitfinex","SOLUSD",1772151207206,[[85.891,11.94402776],[85.89,3.74892171],[85.884,29.10898559],[85.871,3.69383402],[85.868,5.36086188]],[[85.929,0.48864541],[85.94,3.74892171],[85.946,40.72324482],[85.955,46.53640077],[85.96,7.44275573]]]
["bitfinex","SOLUSD",1772151207414,[[85.901,0.30136439],[85.9,3.74892171],[85.891,11.64266337],[85.88,3.74892171],[85.871,3.69383402]],[[85.929,0.48864541],[85.94,3.74892171],[85.946,40.72324482],[85.96,7.44275573],[85.997,46.51343269]]]
["bitfinex","SOLUSD",1772151208026,[[85.915,0.30136439],[85.891,40.7493218],[85.88,3.74892171],[85.878,5.36086188],[85.875,58.22366246]],[[85.946,40.72324482],[85.96,7.44275573],[85.997,46.51343269]]]
["bitfinex","SOLUSD",1772151208027,[[85.915,0.30136439],[85.891,40.7493218],[85.88,3.74892171],[85.878,5.36086188],[85.875,58.22366246]],[[85.936,0.48864541],[85.946,40.72324482],[85.96,3.74892171],[85.97,3.69383402],[85.971,58.15929346]]]
["bitfinex","SOLUSD",1772151208209,[[85.91,3.74892171],[85.908,0.30136439],[85.892,0.28432314],[85.891,40.7493218],[85.88,3.74892171]],[[85.936,0.48864541],[85.946,40.72324482],[85.95,3.74892171],[85.97,3.69383402],[85.971,58.15929346]]]
["bitfinex","SOLUSD",1772151208403,[[85.91,3.74892171],[85.901,0.30136439],[85.892,0.28432314],[85.891,40.7493218],[85.88,3.74892171]],[[85.936,0.48864541],[85.946,40.72324482],[85.95,3.74892171],[85.97,3.69383402],[85.971,58.15929346]]]
["bitfinex","SOLUSD",1772151209931,[[85.91,3.74892171],[85.907,11.64037237],[85.906,0.30136439],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151210229,[[85.91,3.74892171],[85.906,0.30136439],[85.905,11.64065317],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151210918,[[85.91,3.74892171],[85.908,11.6402339],[85.906,0.30136439],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151211129,[[85.91,3.74892171],[85.906,0.30136439],[85.904,11.64088574],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151211357,[[85.91,3.74892171],[85.907,11.6403946],[85.906,0.30136439],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151211627,[[85.91,3.74892171],[85.907,11.6403946],[85.892,0.28432314],[85.891,29.10665843],[71.703,0.5]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151211834,[[85.911,0.30136439],[85.91,3.74892171],[85.907,11.6403946],[85.892,0.28432314],[85.891,29.10665843]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.95,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151212333,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.631,25.14482042]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.96,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151213417,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.792,11.94129316]],[[85.934,0.48864541],[85.935,11.63670215],[85.946,29.08803202],[85.96,3.74892171],[85.97,3.69383402]]]
["bitfinex","SOLUSD",1772151213714,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.933,12.1256184],[85.946,29.08803202],[85.96,3.74892171],[85.97,3.69383402],[107.0,2.0]]]
["bitfinex","SOLUSD",1772151213921,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.793,11.94129316]],[[85.933,12.1256184],[85.946,29.08803202],[85.96,3.74892171],[85.97,3.69383402],[87.236,3.49]]]
["bitfinex","SOLUSD",1772151214120,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.933,12.1256184],[85.946,29.08803202],[85.96,3.74892171],[85.97,3.69383402],[86.065,11.94129316]]]
["bitfinex","SOLUSD",1772151214307,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[86.065,11.94129316],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772151214514,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.792,11.94129316]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[85.97,3.69383402],[86.065,11.94129316]]]
["bitfinex","SOLUSD",1772151214713,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[85.97,3.69383402],[86.065,11.94129316]]]
["bitfinex","SOLUSD",1772151214912,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.793,11.94129316]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[85.97,3.69383402],[86.065,11.94129316]]]
["bitfinex","SOLUSD",1772151215334,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[85.97,3.69383402],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772151215635,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,81.87867197]],[[85.932,0.48864541],[85.959,40.71708604],[85.96,3.74892171],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151215937,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,81.87867197]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151216123,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,69.93737881]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151216325,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,69.93737881]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[87.022,0.20324869]]]
["bitfinex","SOLUSD",1772151216622,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.792,11.94129316]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151216821,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[71.538,0.9280303]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151217024,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,81.87867197]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151217237,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,69.93737881]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.064,11.94129316]]]
["bitfinex","SOLUSD",1772151217434,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.791,69.93737881]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772151217730,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.793,11.94129316]],[[85.932,0.48864541],[85.95,3.74892171],[85.959,40.71708604],[85.97,3.69383402],[86.065,11.94129316]]]
["bitfinex","SOLUSD",1772151217942,[[85.911,11.94129316],[85.91,3.74892171],[85.892,0.28432314],[85.891,29.10665843],[85.879,1.1]],[[85.932,0.48864541],[85.933,11.63704218],[85.946,29.08816369],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151219222,[[85.911,0.30136439],[85.91,3.74892171],[85.905,11.64064143],[85.892,0.28432314],[85.891,29.10665843]],[[85.93,0.46761995],[85.931,11.63724383],[85.946,29.08816369],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151219831,[[85.911,0.30136439],[85.91,3.74892171],[85.908,11.64026333],[85.892,0.28432314],[85.891,29.10665843]],[[85.93,0.46761995],[85.935,11.63677358],[85.946,29.08816369],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151220041,[[85.905,0.30136439],[85.891,29.10665843],[85.853,58.88978934],[85.791,69.93737881],[71.631,25.14482042]],[[85.928,0.45999905],[85.929,11.63751469],[85.937,29.09131983],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151220246,[[85.91,3.74892171],[85.899,0.30136439],[85.891,29.10665843],[85.88,4.84892171],[85.86,46.58730264]],[[85.928,0.45999905],[85.929,11.63751469],[85.937,29.09131983],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151220431,[[85.91,3.74892171],[85.906,0.30136439],[85.891,29.10665843],[85.88,4.84892171],[85.86,46.58730264]],[[85.928,0.45999905],[85.929,11.63751469],[85.937,29.09131983],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151221545,[[85.91,3.74892171],[85.906,11.94199484],[85.891,29.10665843],[85.88,4.84892171],[85.86,46.58730264]],[[85.928,0.45999905],[85.929,11.63751469],[85.937,29.09131983],[85.95,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151221955,[[85.92,3.74892171],[85.919,0.30136439],[85.91,11.64001466],[85.902,29.10279417],[85.88,4.84892171]],[[85.943,0.45999905],[85.964,3.69383402],[85.967,104.4],[85.97,7.44275573],[86.007,48.82138176]]]
["bitfinex","SOLUSD",1772151222254,[[85.92,3.74892171],[85.913,0.30136439],[85.91,11.64001466],[85.902,29.10279417],[85.88,4.84892171]],[[85.943,0.45999905],[85.96,3.74892171],[85.964,3.69383402],[85.967,104.4],[86.007,48.82138176]]]
["bitfinex","SOLUSD",1772151222544,[[85.92,3.74892171],[85.913,0.30136439],[85.91,11.64001466],[85.902,29.10279417],[85.884,3.69383402]],[[85.943,0.45999905],[85.96,3.74892171],[85.967,104.4],[86.007,48.82138176],[86.07,0.2]]]
["bitfinex","SOLUSD",1772151222837,[[85.92,3.74892171],[85.913,0.30136439],[85.91,11.64001466],[85.902,29.10279417],[85.884,3.69383402]],[[85.943,0.45999905],[85.96,3.74892171],[85.967,104.4],[85.98,50.41680589],[86.007,48.82138176]]]
["bitfinex","SOLUSD",1772151223037,[[85.92,3.74892171],[85.918,11.63894433],[85.917,0.30136439],[85.902,29.10279417],[85.884,3.69383402]],[[85.942,0.45999905],[85.943,11.63570438],[85.956,29.08488156],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151225145,[[85.92,3.74892171],[85.917,0.30136439],[85.914,11.63946567],[85.902,29.10279417],[85.884,3.69383402]],[[85.94,0.45999905],[85.941,11.63588973],[85.956,29.08488156],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151225639,[[85.92,3.74892171],[85.917,0.30136439],[85.902,29.10279417],[85.884,3.69383402],[85.864,58.0064811]],[[85.94,0.45999905],[85.956,29.08488156],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151225640,[[85.92,3.74892171],[85.917,0.30136439],[85.902,29.10279417],[85.884,3.69383402],[85.864,58.0064811]],[[85.94,0.45999905],[85.945,11.63535551],[85.956,29.08488156],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151225847,[[85.92,3.74892171],[85.917,11.94043826],[85.902,29.10279417],[85.884,3.69383402],[85.864,58.0064811]],[[85.94,0.45999905],[85.942,11.6358481],[85.956,29.08488156],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151226384,[[85.913,11.63959887],[85.912,0.30136439],[85.91,3.74892171],[85.902,29.10279417],[85.884,3.69383402]],[[85.94,0.45999905],[85.942,11.6358481],[85.947,29.08782682],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151226544,[[85.92,3.74892171],[85.914,0.30136439],[85.913,11.63959887],[85.902,29.10279417],[85.884,3.69383402]],[[85.94,0.45999905],[85.942,11.6358481],[85.947,29.08782682],[85.96,3.74892171],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151227748,[[85.91,3.74892171],[85.9,0.30136439],[85.894,0.28432314],[85.893,29.10586138],[85.884,3.69383402]],[[85.938,0.45999905],[85.939,40.72656186],[85.95,3.74892171],[85.956,58.16949343],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151227944,[[85.91,3.74892171],[85.904,0.30136439],[85.894,0.28432314],[85.893,29.10586138],[85.884,3.69383402]],[[85.938,0.45999905],[85.939,40.72656186],[85.95,3.74892171],[85.956,58.16949343],[85.967,104.4]]]
["bitfinex","SOLUSD",1772151228450,[[85.9,3.74892171],[85.894,11.64225673],[85.893,0.30136439],[85.882,29.10956378],[85.868,5.36086188]],[[85.938,0.45999905],[85.939,40.72656186],[85.94,3.74892171],[85.956,58.16949343],[85.96,3.74892171]]]
["bitfinex","SOLUSD",1772151228649,[[85.9,3.74892171],[85.894,11.64225673],[85.893,0.30136439],[85.882,29.10956378],[85.874,3.69383402]],[[85.938,0.45999905],[85.939,40.72656186],[85.94,3.74892171],[85.956,58.16949343],[85.96,3.74892171]]]
["bitfinex","SOLUSD",1772151229734,[[85.9,3.74892171],[85.894,11.64225673],[85.893,0.30136439],[85.882,29.10956378],[85.874,3.69383402]],[[85.936,0.45999905],[85.937,40.72750967],[85.94,3.74892171],[85.955,104.4],[85.956,58.16949343]]]
["bitfinex","SOLUSD",1772151230449,[[85.894,11.94362112],[85.89,3.74892171],[85.882,29.10956378],[85.874,3.69383402],[85.84,3.74892171]],[[85.936,0.45999905],[85.937,40.72750967],[85.94,3.74892171],[85.955,104.4],[85.956,58.16949343]]]
["bitfinex","SOLUSD",1772151230646,[[85.895,0.30136439],[85.894,11.64225673],[85.89,3.74892171],[85.882,29.10956378],[85.874,3.69383402]],[[85.936,0.45999905],[85.937,40.72750967],[85.94,3.74892171],[85.955,104.4],[85.956,58.16949343]]]
["bitfinex","SOLUSD",1772151232052,[[85.896,11.94335004],[85.882,29.10956378],[85.874,3.69383402],[85.844,104.5],[85.843,105.48996453]],[[85.934,0.45999905],[85.935,40.72845754],[85.94,3.74892171],[85.955,104.4],[85.956,58.16949343]]]
["bitfinex","SOLUSD",1772151232239,[[85.892,11.64247695],[85.891,0.30136439],[85.89,3.74892171],[85.882,29.10956378],[85.864,3.69383402]],[[85.934,0.45999905],[85.935,40.72845754],[85.94,3.74892171],[85.955,104.4],[85.956,58.16949343]]]
["bitfinex","SOLUSD",1772151232642,[[85.89,3.74892171],[85.887,11.64311618],[85.886,0.30136439],[85.882,29.10956378],[85.864,3.69383402]],[[85.929,0.45999905],[85.93,3.74892171],[85.935,40.72845754],[85.953,46.5374251],[85.955,104.4]]]
["bitfinex","SOLUSD",1772151232831,[[85.886,0.30136439],[85.88,3.74892171],[85.872,29.11292397],[85.852,1.1],[85.835,58.0097826]],[[85.919,0.45999905],[85.92,3.74892171],[85.935,40.72845754],[85.94,58.18023769],[85.95,3.69383402]]]
["bitfinex","SOLUSD",1772151233032,[[85.881,0.30136439],[85.88,3.74892171],[85.872,29.11292397],[85.854,3.69383402],[85.844,1.1]],[[85.919,0.45999905],[85.92,3.74892171],[85.935,40.72845754],[85.94,58.18023769],[85.95,3.69383402]]]
["bitfinex","SOLUSD",1772151233227,[[85.87,3.74892171],[85.869,0.30136439],[85.862,11.6465023],[85.82,6.18375189],[85.81,6.61962478]],[[85.909,0.45999905],[85.91,3.74892171],[85.932,3.69383402],[85.935,87.27526617],[85.945,46.541841]]]
["bitfinex","SOLUSD",1772151233445,[[85.869,0.30136439],[85.86,3.74892171],[85.838,5.36086188],[85.824,93.21385546],[85.82,6.18375189]],[[85.909,0.45999905],[85.91,3.74892171],[85.932,3.69383402],[85.935,87.27526617],[85.945,46.541841]]]
["bitfinex","SOLUSD",1772151233637,[[85.869,0.30136439],[85.86,3.74892171],[85.843,3.69383402],[85.838,5.36086188],[85.824,93.21385546]],[[85.909,0.45999905],[85.91,3.74892171],[85.932,3.69383402],[85.935,87.27526617],[85.945,46.541841]]]
["bitfinex","SOLUSD",1772151234454,[[85.869,0.30136439],[85.865,11.64607951],[85.86,3.74892171],[85.854,29.11913534],[85.843,3.69383402]],[[85.908,40.74125808],[85.909,0.45999905],[85.91,3.74892171],[85.932,3.69383402],[85.935,104.73031942]]]
["bitfinex","SOLUSD",1772151234653,[[85.869,0.30136439],[85.865,11.64607951],[85.86,3.74892171],[85.854,29.11913534],[85.843,3.69383402]],[[85.907,0.45999905],[85.908,40.74125808],[85.91,3.74892171],[85.932,3.69383402],[85.935,104.73031942]]]
["bitfinex","SOLUSD",1772151235752,[[85.869,11.94690132],[85.86,3.74892171],[85.854,29.11913534],[85.843,3.69383402],[71.44,25.39462484]],[[85.907,0.45999905],[85.908,40.74125808],[85.91,3.74892171],[85.932,3.69383402],[85.935,104.73031942]]]
["bitfinex","SOLUSD",1772151235947,[[85.869,11.64553693],[85.86,3.74892171],[85.854,29.11913534],[85.843,3.69383402],[71.44,25.39462484]],[[85.907,0.45999905],[85.908,40.74125808],[85.91,3.74892171],[85.932,3.69383402],[85.935,104.73031942]]]
["bitfinex","SOLUSD",1772151236149,[[85.871,0.30136439],[85.87,3.74892171],[85.869,11.64553693],[85.848,5.36086188],[85.843,3.69383402]],[[85.907,0.45999905],[85.908,11.64035945],[85.919,29.09720224],[85.92,3.74892171],[85.932,3.69383402]]]
["bitfinex","SOLUSD",1772151236651,[[85.878,0.30136439],[85.87,3.74892171],[85.869,11.64553693],[85.848,5.36086188],[85.843,3.69383402]],[[85.907,0.45999905],[85.908,11.64035945],[85.919,29.09720224],[85.92,3.74892171],[85.932,3.69383402]]]
["bitfinex","SOLUSD",1772151236853,[[85.879,11.64429022],[85.878,0.30136439],[85.87,3.74892171],[85.869,29.11411568],[85.848,5.36086188]],[[85.905,0.45999905],[85.906,11.64063045],[85.919,29.09720224],[85.92,3.74892171],[85.932,3.69383402]]]
["bitfinex","SOLUSD",1772151237055,[[85.878,0.30136439],[85.874,11.64483607],[85.87,3.74892171],[85.848,5.36086188],[85.844,3.69383402]],[[85.905,0.45999905],[85.906,11.64063045],[85.919,29.09720224],[85.92,3.74892171],[85.932,3.69383402]]]
["bitfinex","SOLUSD",1772151237250,[[85.878,0.30136439],[85.874,11.64483607],[85.87,3.74892171],[85.859,29.11716976],[85.848,5.36086188]],[[85.905,0.45999905],[85.906,11.64063045],[85.919,29.09720224],[85.92,3.74892171],[85.932,3.69383402]]]
["bitfinex","SOLUSD",1772151238351,[[85.878,0.30136439],[85.874,11.64483607],[85.87,3.74892171],[85.859,29.11716976],[85.848,5.36086188]],[[85.905,0.45999905],[85.906,11.64063045],[85.919,29.09720224],[85.932,3.69383402],[109.0,2.0]]]
["bitfinex","SOLUSD",1772151238656,[[85.878,11.94572618],[85.87,3.74892171],[85.859,29.11716976],[85.849,1.1],[85.848,5.36086188]],[[85.905,0.45999905],[85.906,11.64063045],[85.919,29.09720224],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151238955,[[85.878,0.30136439],[85.874,11.64496555],[85.87,3.74892171],[85.859,29.11716976],[85.849,1.1]],[[85.905,0.45999905],[85.906,11.64063045],[85.91,3.74892171],[85.919,29.09720224],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151239758,[[85.878,0.30136439],[85.87,15.39437017],[85.859,29.11716976],[85.849,1.1],[85.82,65.11146929]],[[85.903,0.45999905],[85.904,11.64090147],[85.91,3.74892171],[85.911,29.10021883],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151240454,[[85.873,11.64504304],[85.872,0.30136439],[85.87,3.74892171],[85.859,29.11716976],[85.849,1.1]],[[85.903,0.45999905],[85.904,11.64090147],[85.91,3.74892171],[85.911,29.10021883],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151240755,[[85.874,0.30136439],[85.873,11.64504304],[85.87,3.74892171],[85.859,29.11716976],[85.849,1.1]],[[85.903,0.45999905],[85.904,11.64090147],[85.91,3.74892171],[85.911,29.10021883],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151240944,[[85.874,0.30136439],[85.873,11.64504304],[85.87,3.74892171],[85.859,29.11716976],[85.849,1.1]],[[85.903,0.45999905],[85.904,11.64090147],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151242458,[[85.874,0.30136439],[85.87,3.74892171],[85.868,11.6456871],[85.859,29.11716976],[85.849,1.1]],[[85.901,0.45999905],[85.902,11.64117249],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151242756,[[85.874,0.30136439],[85.87,3.74892171],[85.868,11.6456871],[85.859,29.11716976],[85.845,1.1]],[[85.901,0.45999905],[85.902,11.64117249],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151243758,[[85.874,0.30136439],[85.871,11.64528098],[85.87,3.74892171],[85.859,29.11716976],[85.845,1.1]],[[85.901,0.45999905],[85.902,11.64117249],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151244052,[[85.874,11.64487307],[85.873,0.30136439],[85.859,29.11716976],[85.845,1.1],[85.82,6.18375189]],[[85.901,0.45999905],[85.902,11.64117249],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151244235,[[85.88,4.0502861],[85.874,11.64487307],[85.859,29.11716976],[85.845,1.1],[85.838,5.36086188]],[[85.901,0.45999905],[85.902,11.64117249],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151244634,[[85.88,3.74892171],[85.875,0.30136439],[85.874,11.64487307],[85.859,29.11716976],[85.845,1.1]],[[85.899,0.45999905],[85.9,11.64144353],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151244958,[[85.88,3.74892171],[85.875,0.30136439],[85.87,11.64549459],[85.859,29.11716976],[85.845,1.1]],[[85.899,0.45999905],[85.9,11.64144353],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151246560,[[85.875,0.30136439],[85.87,15.3944163],[85.859,29.11716976],[85.845,1.1],[71.822,24.89205613]],[[85.899,0.45999905],[85.9,11.64144353],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151246754,[[85.875,0.30136439],[85.87,15.3944163],[85.859,29.11716976],[85.845,1.1],[84.586,3.49]],[[85.899,0.45999905],[85.9,11.64144353],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151247253,[[85.875,0.30136439],[85.87,15.3944163],[85.859,29.11716976],[85.834,1.1],[85.813,271.1]],[[85.897,0.45999905],[85.898,11.64171459],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151248358,[[85.88,3.74892171],[85.875,0.30136439],[85.874,11.64491871],[85.859,29.11716976],[85.834,1.1]],[[85.897,0.45999905],[85.898,11.64171459],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151248948,[[85.88,3.74892171],[85.875,0.30136439],[85.874,11.64491871],[85.859,29.11716976],[85.834,1.1]],[[85.896,11.64198565],[85.897,0.45999905],[85.911,29.10021883],[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151249762,[[85.891,0.30136439],[85.89,3.74892171],[85.871,29.1134145],[85.851,61.93393425],[85.848,5.36086188]],[[85.92,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151249763,[[85.891,0.30136439],[85.89,3.74892171],[85.871,29.1134145],[85.851,61.93393425],[85.848,5.36086188]],[[85.916,0.48732838],[85.92,11.6387337],[85.921,29.09673914],[85.93,3.74892171],[85.931,104.4]]]
["bitfinex","SOLUSD",1772151250056,[[85.9,3.74892171],[85.88,44.50341387],[85.863,3.69383402],[85.858,5.36086188],[85.851,108.52598561]],[[85.92,11.6387337],[85.922,0.48732838],[85.948,104.4],[85.98,0.2],[86.092,11.64491871]]]
["bitfinex","SOLUSD",1772151250258,[[85.9,3.74892171],[85.896,0.30136439],[85.891,11.64262706],[85.88,32.85930829],[85.863,3.69383402]],[[85.918,12.12633301],[85.93,29.09365743],[85.94,3.74892171],[85.948,104.4],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151250464,[[85.9,3.74892171],[85.896,0.30136439],[85.891,11.64262706],[85.88,32.85930829],[85.863,3.69383402]],[[85.917,0.48732838],[85.918,11.63900463],[85.93,29.09365743],[85.94,3.74892171],[85.948,104.4]]]
["bitfinex","SOLUSD",1772151251757,[[85.896,0.30136439],[85.891,11.64262706],[85.89,3.74892171],[85.88,29.11038658],[85.863,3.69383402]],[[85.917,0.48732838],[85.918,11.63900463],[85.93,29.09365743],[85.94,3.74892171],[85.948,104.4]]]
["bitfinex","SOLUSD",1772151252561,[[85.89,4.0502861],[85.883,11.64372197],[85.87,29.11372337],[85.861,3.69383402],[85.851,46.59205136]],[[85.915,0.48732838],[85.916,11.63927557],[85.921,29.09672193],[85.94,3.74892171],[85.948,104.4]]]
["bitfinex","SOLUSD",1772151252748,[[85.883,11.94508636],[85.88,3.74892171],[85.87,29.11372337],[85.853,3.69383402],[85.851,46.59205136]],[[85.915,0.48732838],[85.916,11.63927557],[85.921,29.09672193],[85.93,3.74892171],[85.948,104.4]]]
["bitfinex","SOLUSD",1772151253270,[[85.881,0.30136439],[85.88,3.75152037],[85.877,11.64444203],[85.861,29.11674271],[85.853,3.69383402]],[[85.915,0.48732838],[85.916,40.73746449],[85.92,3.75152037],[85.935,58.18366106],[85.945,46.54180191]]]
["bitfinex","SOLUSD",1772151253462,[[85.881,0.30136439],[85.88,3.75152037],[85.877,11.64444203],[85.861,29.11674271],[85.853,3.69383402]],[[85.915,0.48732838],[85.916,40.73746449],[85.92,3.75152037],[85.934,104.4],[85.935,58.18366106]]]
["bitfinex","SOLUSD",1772151254068,[[85.881,0.30136439],[85.88,3.75152037],[85.877,11.64444203],[85.869,29.11378573],[85.853,3.69383402]],[[85.915,0.48732838],[85.916,40.73746449],[85.93,3.75152037],[85.934,104.4],[85.935,58.18366106]]]
["bitfinex","SOLUSD",1772151254968,[[85.89,3.75152037],[85.887,0.30136439],[85.882,11.64388346],[85.869,29.11378573],[85.853,3.69383402]],[[85.913,0.48732838],[85.914,11.63954652],[85.916,29.09818892],[85.93,3.75152037],[85.934,104.4]]]
["bitfinex","SOLUSD",1772151256066,[[85.87,0.30136439],[85.869,29.11378573],[85.853,3.69383402],[85.825,58.28203198],[85.808,46.61540065]],[[85.913,0.48732838],[85.914,40.73841282],[85.93,3.75152037],[85.934,104.4],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772151256264,[[85.88,3.75152037],[85.879,0.30136439],[85.869,29.11378573],[85.853,3.69383402],[85.832,46.60215039]],[[85.913,0.48732838],[85.914,40.73841282],[85.93,3.75152037],[85.934,104.4],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1772151256464,[[85.88,4.05288476],[85.869,29.11378573],[85.853,3.69383402],[85.832,46.60215039],[84.58,3.49]],[[85.913,0.48732838],[85.914,40.73841282],[85.93,3.75152037],[85.934,104.4],[86.089,29.11378573]]]
["bitfinex","SOLUSD",1772151256662,[[85.881,0.30136439],[85.88,3.75152037],[85.869,29.11378573],[85.853,3.69383402],[85.832,46.60215039]],[[85.913,0.48732838],[85.914,40.73841282],[85.93,3.75152037],[85.934,104.4],[108.92,10.0]]]
["bitfinex","SOLUSD",1772151256970,[[85.881,0.30136439],[85.88,3.75152037],[85.869,29.11378573],[85.853,3.69383402],[85.832,46.60215039]],[[85.913,0.48732838],[85.914,40.73841282],[85.93,3.75152037],[85.934,104.4],[86.091,29.11378573]]]
["bitfinex","SOLUSD",1772151257470,[[85.881,0.30136439],[85.88,3.75152037],[85.869,29.11378573],[85.853,3.69383402],[85.832,46.60215039]],[[85.912,11.63981748],[85.913,0.48732838],[85.914,29.0988663],[85.93,3.75152037],[85.934,104.4]]]
["bitfinex","SOLUSD",1772151257667,[[85.881,11.64400675],[85.88,3.75152037],[85.869,29.11378573],[85.853,3.69383402],[85.85,58.24079241]],[[85.911,0.48732838],[85.912,11.63981748],[85.914,29.0988663],[85.93,3.75152037],[85.934,104.4]]]
["bitfinex","SOLUSD",1772151257874,[[85.89,4.05288476],[85.881,11.64400675],[85.869,29.11378573],[85.853,3.69383402],[85.85,58.24079241]],[[85.911,0.48732838],[85.912,11.63981748],[85.924,29.09575579],[85.93,3.75152037],[85.934,104.4]]]
["bitfinex","SOLUSD",1772151259270,[[85.891,0.30136439],[85.89,3.75152037],[85.881,11.64400675],[85.879,29.11064121],[85.856,5.36086188]],[[85.917,0.48732838],[85.924,29.09575579],[85.934,104.4],[85.94,3.75152037],[85.987,5.36086188]]]
["bitfinex","SOLUSD",1772151260468,[[85.891,0.30136439],[85.89,15.3942137],[85.879,29.11064121],[85.856,5.36086188],[71.703,0.5]],[[85.917,0.48732838],[85.924,29.09575579],[85.934,104.4],[85.94,3.75152037],[85.987,5.36086188]]]
["bitfinex","SOLUSD",1772151260962,[[85.891,0.30136439],[85.89,15.3942137],[85.879,29.11064121],[85.856,5.36086188],[81.791,326.5355322]],[[85.917,0.48732838],[85.924,29.09575579],[85.934,104.4],[85.94,3.75152037],[85.987,5.36086188]]]
["bitfinex","SOLUSD",1772151261482,[[85.891,0.30136439],[85.89,15.3942137],[85.879,29.11064121],[85.856,5.36086188],[81.791,326.5355322]],[[85.916,0.48732838],[85.933,29.09243247],[85.934,104.4],[85.94,3.75152037],[85.987,5.36086188]]]
["bitfinex","SOLUSD",1772151261773,[[85.891,0.30136439],[85.89,15.3942137],[85.879,29.11064121],[85.856,5.36086188],[81.791,326.5355322]],[[85.916,0.48732838],[85.933,40.72940546],[85.934,104.4],[85.94,3.75152037],[85.987,5.36086188]]]
["bitfinex","SOLUSD",1772151261961,[[85.911,0.30136439],[85.91,3.75152037],[85.892,11.64252782],[85.88,3.75152037],[85.876,5.36086188]],[[85.932,0.48732838],[85.933,11.63697299],[85.943,29.0892693],[85.971,104.4],[85.988,46.51839394]]]
["bitfinex","SOLUSD",1772151262160,[[85.892,11.64252782],[85.88,3.75152037],[85.876,5.36086188]],[[85.971,104.4],[85.988,46.51839394]]]
["bitfinex","SOLUSD",1772151262161,[[85.92,3.75152037],[85.915,0.30136439],[85.892,40.74884738],[85.883,3.69383402],[85.88,3.75152037]],[[85.938,12.12366868],[85.952,29.08615323],[85.971,104.4],[85.988,46.51839394],[86.007,98.92799502]]]
["bitfinex","SOLUSD",1772151262356,[[85.92,3.75152037],[85.915,0.30136439],[85.892,40.74884738],[85.883,3.69383402],[85.88,3.75152037]],[[85.938,12.12366868],[85.952,29.08615323],[85.971,162.55961628],[85.979,50.21697728],[85.988,46.51839394]]]
["bitfinex","SOLUSD",1772151262565,[[85.92,3.75152037],[85.915,0.30136439],[85.892,40.74884738],[85.883,3.69383402],[85.88,3.75152037]],[[85.937,0.48732838],[85.938,11.6363403],[85.952,29.08615323],[85.971,162.55961628],[85.979,50.21697728]]]
["bitfinex","SOLUSD",1772151262766,[[85.921,0.30136439],[85.92,3.75152037],[85.895,3.69383402],[85.892,40.74884738],[85.886,5.36086188]],[[85.95,0.48732838],[85.951,11.63453595],[85.962,29.08280122],[85.97,3.75152037],[85.971,104.4]]]
["bitfinex","SOLUSD",1772151262967,[[85.921,0.30136439],[85.92,3.75152037],[85.895,3.69383402],[85.892,98.9614865],[85.886,5.36086188]],[[85.95,0.48732838],[85.951,11.63453595],[85.962,29.08280122],[85.97,3.75152037],[85.971,104.4]]]
["bitfinex","SOLUSD",1772151263166,[[85.93,3.75152037],[85.927,0.30136439],[85.895,3.69383402],[85.892,98.9614865],[85.886,5.36086188]],[[85.95,0.48732838],[85.951,11.63453595],[85.962,29.08280122],[85.97,3.75152037],[85.971,104.4]]]
["bitfinex","SOLUSD",1772151263971,[[85.93,3.75152037],[85.927,0.30136439],[85.922,11.63834404],[85.909,29.10026742],[85.895,3.69383402]],[[85.948,0.48732838],[85.949,11.63480668],[85.962,29.08280122],[85.97,3.75152037],[85.971,104.4]]]
["bitfinex","SOLUSD",1772151264875,[[85.93,3.75152037],[85.927,0.30136439],[85.925,11.63792713],[85.909,29.10026742],[85.895,3.69383402]],[[85.948,0.48732838],[85.949,11.63480668],[85.962,29.08280122],[85.971,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151265085,[[85.931,0.30136439],[85.93,3.75152037],[85.925,11.63792713],[85.909,29.10026742],[85.895,3.69383402]],[[85.949,11.63480668],[85.954,0.48732838],[85.962,29.08280122],[85.971,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151265268,[[85.94,3.75152037],[85.935,0.30136439],[85.93,11.63732485],[85.895,3.69383402]],[[85.962,29.08280122],[85.971,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151265269,[[85.94,3.75152037],[85.935,0.30136439],[85.93,11.63732485],[85.92,3.75152037],[85.919,29.09687228]],[[85.96,0.48732838],[85.961,11.63318248],[85.962,29.08280122],[85.971,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151265458,[[85.94,3.75152037],[85.935,0.30136439],[85.93,11.63732485],[85.92,3.75152037],[85.919,29.09687228]],[[85.96,0.48732838],[85.961,11.63318248],[85.962,29.08280122],[85.98,3.95152037],[85.996,104.4]]]
["bitfinex","SOLUSD",1772151266674,[[85.94,3.75152037],[85.935,0.30136439],[85.93,11.63732485],[85.92,3.75152037],[85.919,29.09687228]],[[85.958,0.48732838],[85.959,11.63345315],[85.962,29.08280122],[85.98,3.95152037],[85.996,104.4]]]
["bitfinex","SOLUSD",1772151267580,[[85.93,3.75152037],[85.9,0.28432314],[85.899,29.10378681],[85.896,11.64198565],[85.893,3.69383402]],[[85.958,0.48732838],[85.959,40.71708604],[85.97,3.75152037],[85.972,58.15862992],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151268273,[[85.9,0.28432314],[85.899,29.10378681],[85.896,11.64198565],[85.893,3.69383402]],[[85.958,0.48732838],[85.959,40.71708604],[85.97,3.75152037],[85.972,58.15862992],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151268274,[[85.92,3.75152037],[85.9,0.28432314],[85.899,29.10378681],[85.896,11.64198565],[85.893,3.69383402]],[[85.958,0.48732838],[85.959,40.71708604],[85.96,3.75152037],[85.972,58.15862992],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151269382,[[85.92,3.75152037],[85.917,11.63908396],[85.9,0.28432314],[85.899,29.10378681],[85.893,3.69383402]],[[85.956,0.5],[85.957,40.71803342],[85.97,3.75152037],[85.972,58.15862992],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151269976,[[85.93,3.75152037],[85.92,11.63865675],[85.908,29.10081287],[85.9,0.28432314],[85.893,3.69383402]],[[85.956,0.5],[85.957,40.71803342],[85.97,3.75152037],[85.972,58.15862992],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151273581,[[85.93,3.75152037],[85.92,11.63865675],[85.908,29.10081287],[85.9,0.28432314],[85.893,3.69383402]],[[85.955,11.63399453],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037],[85.972,58.15862992]]]
["bitfinex","SOLUSD",1772151273767,[[85.93,3.75152037],[85.92,11.63865675],[85.908,29.10081287],[85.9,0.28432314],[85.893,3.69383402]],[[85.954,0.5],[85.955,11.63399453],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151275182,[[85.93,3.75152037],[85.923,11.63821051],[85.908,29.10081287],[85.9,0.28432314],[85.893,3.69383402]],[[85.954,0.5],[85.955,11.63399453],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151278679,[[85.93,3.75152037],[85.923,11.63821051],[85.908,29.10081287],[85.9,0.28432314],[85.894,58.21126922]],[[85.952,0.5],[85.953,11.63426523],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151279083,[[85.93,3.75152037],[85.923,11.63821051],[85.908,29.10081287],[85.9,0.28432314],[85.894,58.21126922]],[[85.952,0.5],[85.953,11.63426523],[85.957,29.08430959],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151279583,[[85.94,3.75152037],[85.923,11.63821051],[85.92,3.75152037],[85.908,29.10081287],[85.9,0.28432314]],[[85.952,0.5],[85.953,11.63426523],[85.957,29.08430959],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151280285,[[85.93,3.75152037],[85.923,11.63821051],[85.908,29.10081287],[85.9,0.28432314],[85.885,58.78029051]],[[85.952,0.5],[85.953,11.63426523],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151280783,[[85.93,3.75152037],[85.919,11.63885228],[85.908,29.10081287],[85.9,0.28432314],[85.872,55.96809573]],[[85.95,0.5],[85.951,11.63453595],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151281986,[[85.93,3.75152037],[85.919,11.63885228],[85.908,29.10081287],[85.9,0.28432314],[85.871,58.84111431]],[[85.95,0.5],[85.951,11.63453595],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151282486,[[85.93,3.75152037],[85.923,11.63828076],[85.908,29.10081287],[85.9,0.28432314],[85.871,58.84111431]],[[85.95,0.5],[85.951,11.63453595],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151282784,[[85.93,3.75152037],[85.927,11.63773811],[85.908,29.10081287],[85.9,0.28432314],[85.895,58.21043058]],[[85.95,0.5],[85.951,11.63453595],[85.957,29.08430959],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151284088,[[85.93,3.75152037],[85.927,11.63773811],[85.908,29.10081287],[85.9,0.28432314],[85.895,58.21043058]],[[85.948,0.5],[85.949,11.63480668],[85.957,29.08430959],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151284589,[[85.93,3.75152037],[85.927,11.63773811],[85.908,29.10081287],[85.9,0.28432314],[85.895,58.21043058]],[[85.948,0.5],[85.949,11.63480668],[85.957,29.08430959],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151285775,[[85.93,3.75152037],[85.927,11.63773811],[85.908,29.10081287],[85.904,3.69383402],[85.9,0.28432314]],[[85.951,0.5],[85.968,40.71282337],[85.969,104.4],[85.98,3.95152037],[85.989,46.51798066]]]
["bitfinex","SOLUSD",1772151287288,[[85.93,3.75152037],[85.923,11.63827259],[85.908,29.10081287],[85.904,3.69383402],[85.9,0.28432314]],[[85.951,0.5],[85.968,40.71282337],[85.969,104.4],[85.98,3.95152037],[85.989,46.51798066]]]
["bitfinex","SOLUSD",1772151289483,[[85.93,3.75152037],[85.919,11.63884052],[85.908,29.10081287],[85.9,0.28432314],[85.869,105.36629775]],[[85.949,0.5],[85.95,11.63467132],[85.955,29.08509608],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151289686,[[85.93,3.75152037],[85.919,11.63884052],[85.908,29.10081287],[85.9,0.28432314],[85.894,3.69383402]],[[85.949,0.5],[85.95,11.63467132],[85.955,29.08509608],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151291592,[[85.93,3.75152037],[85.919,11.63884052],[85.908,29.10081287],[85.9,0.28432314],[85.894,3.69383402]],[[85.947,0.5],[85.948,11.63494205],[85.955,29.08509608],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151293086,[[85.93,3.75152037],[85.915,11.63940273],[85.908,29.10081287],[85.894,3.69383402],[85.869,105.36629775]],[[85.945,0.5],[85.946,11.6352128],[85.955,29.08509608],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151293285,[[85.93,3.75152037],[85.915,11.63940273],[85.908,29.10081287],[85.894,3.69383402],[85.88,9.11238225]],[[85.945,0.5],[85.946,11.6352128],[85.955,29.08509608],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151294593,[[85.93,3.75152037],[85.908,29.10081287],[85.894,3.69383402],[85.89,5.36086188],[85.88,9.11238225]],[[85.944,11.63548357],[85.945,0.5],[85.955,29.08509608],[85.969,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151294803,[[85.93,3.75152037],[85.908,29.10081287],[85.894,3.69383402],[85.893,58.21142089],[85.89,5.36086188]],[[85.945,0.5],[85.955,29.08509608],[85.969,104.4],[85.98,3.95152037],[86.015,46.50383478]]]
["bitfinex","SOLUSD",1772151295290,[[85.93,3.75152037],[85.924,11.63813339],[85.908,29.10081287],[85.894,3.69383402],[85.893,58.21142089]],[[85.944,0.5],[85.945,11.63539153],[85.955,29.08509608],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151300201,[[85.931,11.63724383],[85.93,3.75152037],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089]],[[85.944,0.5],[85.955,11.63408939],[85.965,29.08169707],[85.969,104.4],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151300400,[[85.931,11.63724383],[85.93,3.75152037],[85.916,29.09803146],[85.893,58.21142089],[71.538,0.9280303]],[[85.944,0.5],[85.955,11.63408939],[85.965,29.08169707],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151300587,[[85.93,3.75152037],[85.927,11.63772174],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089]],[[85.944,0.5],[85.952,11.63447541],[85.965,29.08169707],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151300990,[[85.93,3.75152037],[85.927,11.63772174],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089]],[[85.949,0.5],[85.952,11.63447541],[85.965,29.08169707],[85.969,104.4],[85.98,0.2]]]
["bitfinex","SOLUSD",1772151301216,[[85.93,3.75152037],[85.927,11.63772174],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089]],[[85.949,0.5],[85.952,11.63447541],[85.965,29.08169707],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151303202,[[85.93,3.75152037],[85.923,11.63831251],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089]],[[85.948,0.5],[85.949,11.63490956],[85.965,29.08169707],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151303612,[[85.93,15.38879568],[85.916,29.09803146],[85.894,3.69383402],[85.893,58.21142089],[71.703,0.5]],[[85.948,0.5],[85.953,11.63435858],[85.965,29.08169707],[85.969,104.4],[85.98,3.95152037]]]
["bitfinex","SOLUSD",1772151303788,[[85.94,3.75152037],[85.93,40.73072346],[85.92,3.75152037],[85.914,3.69383402],[85.911,58.19912114]],[[85.968,0.5],[85.969,104.4],[85.98,0.2],[85.983,29.0756068],[86.006,58.13606895]]]
["bitfinex","SOLUSD",1772151303985,[[85.95,3.75152037],[85.93,40.73072346],[85.92,3.75152037],[85.914,3.69383402],[85.911,58.19912114]],[[85.968,0.5],[85.969,104.4],[85.98,0.2],[85.983,29.0756068],[86.006,58.13606895]]]
["bitfinex","SOLUSD",1772151304305,[[85.93,40.73072346]],[[85.968,0.5],[85.969,104.4],[85.98,0.2],[85.983,29.0756068],[86.006,58.13606895]]]
["bitfinex","SOLUSD",1772151304306,[[85.93,3.75152037],[85.926,11.6378678],[85.896,14.7534313],[85.887,46.57267374],[85.885,58.78029051]],[[85.968,0.5],[85.969,116.03223387],[85.98,3.95152037],[85.991,46.51700849],[85.999,46.51266014]]]
["bitfinex","SOLUSD",1772151304499,[[85.93,3.75152037],[85.926,11.6378678],[85.9,5.36086188],[85.894,3.69383402],[85.887,46.57267374]],[[85.968,0.5],[85.969,116.03223387],[85.98,3.95152037],[85.99,3.69383402],[85.991,46.51700849]]]
["bitfinex","SOLUSD",1772151304895,[[85.91,3.75152037],[85.903,11.64090949],[85.884,3.69383402],[85.861,46.58689313],[85.852,46.59159654]],[[85.959,0.5],[85.96,3.75152037],[85.966,0.28432314],[85.967,162.5618528],[85.973,46.52651085]]]
["bitfinex","SOLUSD",1772151305084,[[85.91,3.75152037],[85.903,11.64090949],[85.884,3.69383402],[85.88,9.11238225],[85.861,46.58689313]],[[85.959,0.5],[85.96,3.75152037],[85.966,0.28432314],[85.967,162.5618528],[85.973,46.52651085]]]
["bitfinex","SOLUSD",1772151305705,[[85.9,3.75152037],[85.899,11.64154158],[85.891,29.10663213],[85.88,3.75152037],[85.861,46.58689313]],[[85.949,0.5],[85.95,3.75152037],[85.959,104.4],[85.966,0.28432314],[85.967,87.2427792]]]
["bitfinex","SOLUSD",1772151305908,[[85.9,3.75152037],[85.899,11.64154158],[85.891,29.10663213],[85.884,3.69383402],[85.88,3.75152037]],[[85.949,0.5],[85.95,3.75152037],[85.959,104.4],[85.967,87.2427792],[85.978,26.17449627]]]
["bitfinex","SOLUSD",1772151306600,[[85.91,3.75152037],[85.899,40.74548923],[85.884,3.69383402],[85.88,3.75152037],[85.878,58.22173352]],[[85.949,0.5],[85.95,3.75152037],[85.959,104.4],[85.967,87.2427792],[85.978,26.17449627]]]
["bitfinex","SOLUSD",1772151306795,[[85.92,3.75152037],[85.899,29.10394765],[85.884,3.69383402],[85.88,9.11238225],[85.878,58.22173352]],[[85.949,0.5],[85.959,104.4],[85.96,3.75152037],[85.967,46.52948224],[85.978,26.17449627]]]
["bitfinex","SOLUSD",1772151307010,[[85.92,3.75152037],[85.914,11.63942628],[85.899,29.10394765],[85.884,3.69383402],[85.88,9.11238225]],[[85.947,0.5],[85.948,11.63494205],[85.949,29.08724815],[85.959,104.4],[85.97,3.75152037]]]
["bitfinex","SOLUSD",1772151307300,[[85.92,3.75152037],[85.91,11.64001053],[85.899,29.10394765],[85.884,3.69383402],[85.88,9.11238225]],[[85.947,0.5],[85.948,40.72229719],[85.959,104.4],[85.96,3.75152037],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772151307499,[[85.91,3.75152037],[85.889,29.10709998],[85.884,3.69383402],[85.88,9.11238225],[85.854,58.43139498]],[[85.947,0.5],[85.948,40.72229719],[85.959,104.4],[85.96,3.75152037],[85.972,58.15866612]]]
["bitfinex","SOLUSD",1772151307803,[[85.91,3.75152037],[85.909,11.64014026],[85.892,3.69383402],[85.889,29.10709998],[85.88,9.11238225]],[[85.947,0.5],[85.948,40.72229719],[85.95,3.75152037],[85.959,104.4],[85.972,58.15866612]]]
["bitfinex","SOLUSD",1772151308102,[[85.91,3.75152037],[85.898,29.10413074],[85.892,3.69383402],[85.88,9.11238225],[85.878,58.22163398]],[[85.947,0.5],[85.948,40.72229719],[85.959,104.4],[85.96,3.75152037],[85.972,58.15866612]]]
["bitfinex","SOLUSD",1772151309607,[[85.911,11.63995297],[85.91,3.75152037],[85.898,29.10413074],[85.892,3.69383402],[85.88,9.11238225]],[[85.945,0.5],[85.946,40.72324482],[85.959,104.4],[85.96,3.75152037],[85.972,58.15866612]]]
["bitfinex","SOLUSD",1772151311594,[[85.911,11.63995297],[85.91,3.75152037],[85.898,29.10413074],[85.892,3.69383402],[85.88,9.11238225]],[[85.943,0.5],[85.944,11.63548357],[85.946,29.08803202],[85.95,3.75152037],[85.959,104.4]]]
["bitfinex","SOLUSD",1772151312212,[[85.91,3.75152037],[85.887,29.10798621],[85.881,11.64401904],[85.88,3.75152037],[85.874,3.69383402]],[[85.939,0.5],[85.944,40.72419249],[85.95,3.75152037],[85.959,104.4],[85.964,46.5311445]]]
["bitfinex","SOLUSD",1772151312404,[[85.91,3.75152037],[85.888,5.36086188],[85.887,29.10798621],[85.881,11.64401904],[85.88,3.75152037]],[[85.939,0.5],[85.944,40.72419249],[85.959,104.4],[85.96,3.75152037],[85.964,46.5311445]]]
["bitfinex","SOLUSD",1772151313095,[[85.91,3.75152037],[85.888,5.36086188],[85.887,29.10798621],[85.881,69.86411428],[85.88,3.75152037]],[[85.939,0.5],[85.944,40.72419249],[85.959,104.4],[85.96,3.75152037],[85.964,46.5311445]]]
["bitfinex","SOLUSD",1772151313295,[[85.91,3.74863952],[85.888,5.36086188],[85.887,29.10798621],[85.881,69.86411428],[85.88,3.74863952]],[[85.939,0.5],[85.944,40.72419249],[85.959,104.4],[85.96,3.74863952],[85.964,46.5311445]]]
["bitfinex","SOLUSD",1772151314407,[[85.92,3.74863952],[85.911,11.63995297],[85.891,3.69383402],[85.888,5.36086188],[85.881,58.22009524]],[[85.947,0.5],[85.948,11.63505878],[85.954,29.08552541],[85.959,104.4],[85.96,3.74863952]]]
["bitfinex","SOLUSD",1772151316432,[[85.93,3.74863952],[85.921,11.63859824],[85.891,3.69383402],[85.888,5.36086188],[85.881,58.22009524]],[[85.952,11.6344505],[85.954,0.5],[85.959,104.4],[85.964,29.08226228],[85.97,3.74863952]]]
["bitfinex","SOLUSD",1772151316608,[[85.93,3.74863952],[85.921,11.63859824],[85.911,29.09988243],[85.9,5.36086188],[85.897,58.20884983]],[[85.951,0.5],[85.952,11.6344505],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151317710,[[85.93,3.74863952],[85.911,29.09988243],[85.9,5.36086188],[85.873,58.48915615],[85.857,46.58876678]],[[85.95,12.13467132],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4],[107.0,2.0]]]
["bitfinex","SOLUSD",1772151317914,[[85.93,3.74863952],[85.911,29.09988243],[85.9,5.36086188],[85.872,105.54892036],[85.857,46.58876678]],[[85.949,0.5],[85.95,11.63467132],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151318314,[[85.93,3.74863952],[85.923,11.63824893],[85.911,29.09988243],[85.9,5.36086188],[85.872,105.54892036]],[[85.949,0.5],[85.95,11.63467132],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151318918,[[85.923,11.63824893],[85.92,3.74863952],[85.911,29.09988243],[85.9,5.36086188],[85.872,105.54892036]],[[85.949,0.5],[85.95,11.63467132],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151320417,[[85.923,11.63824893],[85.92,3.74863952],[85.911,29.09988243],[85.9,5.36086188],[85.892,1.1]],[[85.949,0.5],[85.95,11.63467132],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151320714,[[85.923,11.63824893],[85.92,3.74863952],[85.911,29.09988243],[85.9,5.36086188],[85.892,1.1]],[[85.947,0.5],[85.948,11.63494205],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151325823,[[85.93,3.74863952],[85.923,11.63824893],[85.911,29.09988243],[85.9,5.36086188],[85.892,1.1]],[[85.947,0.5],[85.953,11.6343888],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151326322,[[85.93,3.74863952],[85.923,11.63824893],[85.911,29.09988243],[85.9,5.36086188],[85.893,1.1]],[[85.947,0.5],[85.953,11.6343888],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151327227,[[85.93,3.74863952],[85.923,11.63824893],[85.911,29.09988243],[85.9,5.36086188],[85.893,1.1]],[[85.947,0.5],[85.95,11.63472091],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151332031,[[85.93,3.74863952],[85.926,11.63784147],[85.911,29.09988243],[85.9,5.36086188],[85.893,1.1]],[[85.947,0.5],[85.95,11.63472091],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151332216,[[85.93,3.74863952],[85.926,11.63784147],[85.911,29.09988243],[85.9,5.36086188],[85.892,1.1]],[[85.947,0.5],[85.95,11.63472091],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151334729,[[85.93,3.74863952],[85.929,11.63747732],[85.911,29.09988243],[85.9,5.36086188],[85.892,1.1]],[[85.947,0.5],[85.954,11.6341877],[85.964,29.08226228],[85.97,3.74863952],[85.979,104.4]]]
["bitfinex","SOLUSD",1772151334949,[[85.94,3.74863952],[85.931,11.63724383],[85.92,3.74863952],[85.904,61.89771277],[85.9,5.36086188]],[[85.973,29.07908283],[85.979,104.4],[86.028,46.49675237],[86.05,0.2],[86.123,69.6684511]]]
["bitfinex","SOLUSD",1772151335115,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,9.1095014]],[[85.975,0.5],[85.979,104.4],[85.982,11.63034609],[85.991,29.07293622],[86.005,58.13626874]]]
["bitfinex","SOLUSD",1772151335430,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,9.1095014]],[[85.975,0.5],[85.979,11.63079667],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4]]]
["bitfinex","SOLUSD",1772151335633,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,9.1095014]],[[85.975,0.5],[85.983,11.6302385],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4]]]
["bitfinex","SOLUSD",1772151335813,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,67.3025516]],[[85.975,0.5],[85.983,11.6302385],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4]]]
["bitfinex","SOLUSD",1772151336428,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,67.3025516]],[[85.975,0.5],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4],[86.06,0.2]]]
["bitfinex","SOLUSD",1772151336611,[[85.96,3.74863952],[85.932,0.28432314],[85.931,40.73035341],[85.924,3.69383402],[85.92,67.3025516]],[[85.975,0.5],[85.991,29.07293622],[86.0,3.74863952],[86.005,58.13626874],[86.009,104.4]]]
["bitfinex","SOLUSD",1772151336814,[[85.96,3.74863952],[85.94,29.08995108],[85.932,0.28432314],[85.924,3.69383402],[85.92,67.3025516]],[[85.975,0.5],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4],[86.01,3.74863952]]]
["bitfinex","SOLUSD",1772151337008,[[85.96,3.74863952],[85.94,29.08995108],[85.932,0.28432314],[85.924,3.69383402],[85.92,67.3025516]],[[85.98,0.7],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4],[86.01,3.74863952]]]
["bitfinex","SOLUSD",1772151337213,[[85.96,3.74863952],[85.94,29.08995108],[85.932,0.28432314],[85.924,3.69383402],[85.92,67.3025516]],[[85.979,0.5],[85.98,0.2],[85.991,29.07293622],[86.005,58.13626874],[86.009,104.4]]]
["bitfinex","SOLUSD",1772151337626,[[85.97,3.74863952],[85.941,41.00993721],[85.932,0.28432314],[85.93,5.36086188],[85.924,3.69383402]],[[85.979,0.5],[85.98,0.2],[85.981,11.63052456],[85.991,29.07293622],[86.005,58.13626874]]]
["bitfinex","SOLUSD",1772151337821,[[85.941,41.00993721],[85.93,5.36086188],[85.924,3.69383402],[85.92,61.94168972],[84.65,3.49]],[[85.979,0.5],[85.98,0.2],[85.991,29.07293622],[86.005,58.13626874],[86.061,5.36086188]]]
["bitfinex","SOLUSD",1772151338028,[[85.96,3.74863952],[85.941,41.00993721],[85.93,5.36086188],[85.924,3.69383402],[85.92,61.94168972]],[[85.978,0.5],[85.979,11.63074704],[85.98,0.2],[85.991,29.07293622],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151339443,[[85.95,3.74863952],[85.944,11.6353886],[85.931,29.09287103],[85.924,3.69383402],[85.92,9.1095014]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.983,29.07577779],[85.99,3.74863952]]]
["bitfinex","SOLUSD",1772151340320,[[85.95,3.74863952],[85.948,11.63481214],[85.931,29.09287103],[85.924,3.69383402],[85.92,9.1095014]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.983,29.07577779],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151340636,[[85.95,3.74863952],[85.944,11.63543699],[85.931,29.09287103],[85.924,3.69383402],[85.92,9.1095014]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.983,29.07577779],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151341821,[[85.96,3.74863952],[85.95,11.6345916],[85.941,29.08944581],[85.924,3.69383402],[85.922,58.1922734]],[[85.98,0.2],[85.992,29.07253241],[86.01,3.74863952],[108.92,10.0],[109.0,2.0]]]
["bitfinex","SOLUSD",1772151342029,[[85.96,3.74863952],[85.95,11.6345916],[85.941,29.08944581],[85.924,3.69383402],[85.883,46.57494863]],[[85.978,0.5],[85.979,11.63074704],[85.98,0.2],[85.992,29.07253241],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151343923,[[85.96,3.74863952],[85.95,11.6345916],[85.941,29.08944581],[85.924,3.69383402],[85.906,1.1]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.992,29.07253241],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151344546,[[85.96,3.74863952],[85.953,11.63415404],[85.941,29.08944581],[85.924,3.69383402],[85.914,93.11636336]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.992,29.07253241],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151344929,[[85.96,3.74863952],[85.949,11.63478153],[85.941,29.08944581],[85.924,3.69383402],[85.914,93.11636336]],[[85.976,0.5],[85.977,11.63101759],[85.98,0.2],[85.992,29.07253241],[86.0,3.74863952]]]
["bitfinex","SOLUSD",1772151345920,[[85.924,3.69383402],[85.92,5.36086188],[85.895,73.4107652],[71.538,0.9280303],[71.44,25.39462484]],[[85.976,0.5],[85.98,0.2],[86.142,94.73185804],[108.92,10.0],[109.0,2.0]]]
["bitfinex","SOLUSD",1772151346123,[[85.94,3.74863952],[85.925,11.92237958],[85.92,3.74863952],[85.914,3.69383402],[85.91,5.36086188]],[[85.974,0.5],[85.975,40.70950857],[85.98,3.94863952],[85.989,58.1472442],[85.998,46.51314137]]]
["bitfinex","SOLUSD",1772151346421,[[85.96,3.74863952],[85.93,5.36086188],[85.925,40.73319755],[85.92,9.1095014],[85.915,46.5576365]],[[85.98,0.2],[85.985,0.5],[85.995,29.07178653],[86.01,16.02948182],[86.033,46.49413387]]]
["bitfinex","SOLUSD",1772151346625,[[85.97,3.74863952],[85.93,5.36086188],[85.925,87.28542332],[85.921,1.1],[85.92,3.74863952]],[[85.98,0.2],[85.985,0.5],[85.988,11.6295309],[86.01,3.74863952],[86.021,3.69383402]]]
["bitfinex","SOLUSD",1772151346936,[[85.97,3.74863952],[85.93,5.36086188],[85.925,87.28542332],[85.924,3.69383402],[85.921,1.1]],[[85.98,0.2],[85.985,0.5],[85.988,11.6295309],[86.005,29.06835668],[86.01,3.74863952]]]
["bitfinex","SOLUSD",1772151347146,[[85.97,3.74863952],[85.933,3.69383402],[85.93,5.36086188],[85.925,145.47570554],[85.922,1.1]],[[85.985,0.5],[85.988,11.6295309],[86.005,29.06835668],[86.02,3.74863952],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772151347322,[[85.97,3.74863952],[85.933,3.69383402],[85.93,5.36086188],[85.925,145.47570554],[85.922,1.1]],[[85.988,11.6295309],[85.991,0.5],[85.997,29.07105509],[86.01,3.74863952],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772151347523,[[85.97,3.74863952],[85.933,3.69383402],[85.93,5.36086188],[85.925,145.47570554],[85.922,1.1]],[[85.987,0.5],[85.988,11.6295309],[85.997,29.07105509],[86.01,3.74863952],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772151349827,[[85.98,3.74863952],[85.96,3.74863952],[85.956,29.08451453],[85.933,3.69383402],[85.93,5.36086188]],[[85.987,0.5],[85.994,11.62883422],[86.007,29.06770205],[86.02,3.74863952],[86.031,3.69383402]]]
["bitfinex","SOLUSD",1772151350027,[[85.98,3.74863952],[85.971,11.63182933],[85.96,3.74863952],[85.956,29.08451453],[85.944,3.69383402]],[[86.005,0.5],[86.006,11.62709578],[86.007,29.06770205],[86.02,3.74863952],[86.067,46.47545413]]]
["bitfinex","SOLUSD",1772151350633,[[85.98,3.74863952],[85.971,11.63182933],[85.96,3.74863952],[85.95,5.36086188],[85.944,3.69383402]],[[86.005,0.5],[86.006,11.62709578],[86.02,3.74863952],[86.032,104.4],[86.067,46.47545413]]]
["bitfinex","SOLUSD",1772151350960,[[85.971,11.63182933],[85.96,3.74863952],[85.95,5.36086188]],[[86.005,0.5],[86.006,11.62709578],[86.02,3.74863952],[86.032,104.4],[86.067,46.47545413]]]
["bitfinex","SOLUSD",1772151350961,[[85.99,3.74863952],[85.971,11.63182933],[85.96,3.74863952],[85.954,3.69383402],[85.95,5.36086188]],[[86.005,0.5],[86.006,11.62709578],[86.017,29.06411772],[86.032,104.4],[86.051,3.69383402]]]
["bitfinex","SOLUSD",1772151351152,[[85.99,3.74863952],[85.971,40.71140267],[85.96,3.74863952],[85.954,3.69383402],[85.95,5.36086188]],[[86.005,0.5],[86.006,11.62709578],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151352136,[[85.99,3.74863952],[85.976,11.63106379],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.004,12.12736616],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1772151352441,[[85.99,3.74863952],[85.976,11.63106379],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.003,0.5],[86.004,11.62736616],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151354847,[[85.99,3.74863952],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402],[71.822,24.89205613]],[[86.003,0.5],[86.004,11.62736616],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151355056,[[85.99,3.74863952],[85.985,11.62987002],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.003,0.5],[86.01,11.62659861],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151355234,[[85.99,3.74863952],[85.981,11.63040585],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.006,0.5],[86.007,11.62703998],[86.017,29.06411772],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151356330,[[85.99,3.74863952],[85.985,11.62988022],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.006,0.5],[86.007,11.62703998],[86.017,29.06411772],[86.03,0.2],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151357148,[[85.99,3.74863952],[85.985,11.62988022],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.011,0.5],[86.029,40.68395541],[86.03,0.2],[86.032,104.4],[86.203,29.06411772]]]
["bitfinex","SOLUSD",1772151357352,[[85.99,3.74863952],[85.985,11.62988022],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.011,0.5],[86.029,40.68395541],[86.03,0.2],[86.032,104.4],[87.297,23.85282528]]]
["bitfinex","SOLUSD",1772151357537,[[85.99,3.74863952],[85.985,11.62988022],[85.971,29.07957334],[85.96,3.74863952],[85.954,3.69383402]],[[86.011,0.5],[86.029,40.68395541],[86.03,0.2],[86.032,104.4],[86.189,2.62]]]
["bitfinex","SOLUSD",1772151358337,[[85.99,3.74863952],[85.985,11.62988022],[85.971,29.07957334],[85.96,9.1095014],[85.954,3.69383402]],[[86.009,0.5],[86.01,11.62655505],[86.029,29.05996815],[86.03,0.2],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151360159,[[85.99,3.74863952],[85.981,11.63044827],[85.971,29.07957334],[85.96,9.1095014],[85.954,3.69383402]],[[86.009,0.5],[86.01,11.62655505],[86.02,29.06332865],[86.03,0.2],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151360341,[[85.99,3.74863952],[85.981,11.63044827],[85.971,29.07957334],[85.96,9.1095014],[85.954,3.69383402]],[[86.007,0.5],[86.008,11.62682541],[86.02,29.06332865],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151360541,[[85.99,3.74863952],[85.977,11.63093986],[85.971,29.07957334],[85.96,9.1095014],[85.954,3.69383402]],[[86.007,0.5],[86.008,11.62682541],[86.02,29.06332865],[86.03,3.94863952],[86.032,104.4]]]
["bitfinex","SOLUSD",1772151361770,[[85.96,3.74863952],[85.914,58.94414665],[85.911,1.1],[85.908,46.5613812],[85.906,46.56215239]],[[86.005,0.5],[86.006,11.62709578],[86.024,58.12332156],[86.027,46.4970885],[86.03,0.2]]]
["bitfinex","SOLUSD",1772151362058,[[85.96,3.74863952],[85.957,11.63367358],[85.93,5.36086188],[85.92,3.74863952],[85.916,1.1]],[[85.999,0.5],[86.0,3.74863952],[86.006,11.62709578],[86.024,58.12332156],[86.027,46.4970885]]]
["bitfinex","SOLUSD",1772151362237,[[85.96,3.74863952],[85.958,11.63358849],[85.94,29.09005962],[85.93,5.36086188],[85.92,3.74863952]],[[85.999,0.5],[86.0,3.74863952],[86.005,104.4],[86.006,40.69483524],[86.018,46.50221202]]]
["bitfinex","SOLUSD",1772151362432,[[85.96,3.74863952],[85.958,11.63358849],[85.948,29.08705812],[85.934,3.69383402],[85.93,5.36086188]],[[85.999,0.5],[86.005,104.4],[86.006,40.69483524],[86.01,3.74863952],[86.018,46.50221202]]]
["bitfinex","SOLUSD",1772151362640,[[85.97,3.74863952],[85.958,11.63358849],[85.948,29.08705812],[85.94,5.36086188],[85.934,3.69383402]],[[85.999,0.5],[86.005,104.4],[86.006,40.69483524],[86.018,46.50221202],[86.02,3.74863952]]]
["bitfinex","SOLUSD",1772151362834,[[85.97,3.74863952],[85.958,11.63358849],[85.94,5.36086188],[85.934,3.69383402],[85.912,2.26398174]],[[85.999,0.5],[86.005,104.4],[86.006,40.69483524],[86.02,3.74863952],[86.062,46.47822355]]]
["bitfinex","SOLUSD",1772151363563,[[85.98,3.74863952],[85.96,3.74863952],[85.958,40.71755973],[85.95,0.28432314],[85.944,3.69383402]],[[85.999,0.5],[86.005,104.4],[86.006,40.69483524],[86.02,3.74863952],[86.026,58.12221511]]]
["bitfinex","SOLUSD",1772151363859,[[85.97,3.74863952],[85.961,11.63318248],[85.958,29.08397124],[85.95,0.28432314],[85.944,3.69383402]],[[85.997,0.5],[85.998,11.62817739],[86.005,104.4],[86.006,29.06773946],[86.02,3.74863952]]]
["bitfinex","SOLUSD",1772151364063,[[85.97,3.74863952],[85.961,11.63318248],[85.95,0.28432314],[85.949,29.08697885],[85.944,3.69383402]],[[85.997,0.5],[85.998,40.69862088],[86.005,104.4],[86.01,3.74863952],[86.027,46.49738508]]]
["bitfinex","SOLUSD",1772151380579,[[85.953,11.63418041],[85.95,3.74464408],[85.943,0.28432314],[85.942,29.08924298],[85.934,3.69383402]],[[85.988,0.5],[85.989,40.70288059],[86.0,3.74464408],[86.005,104.4],[107.0,2.0]]]
["bitfinex","SOLUSD",1772151461741,[[85.941,0.19120641],[85.94,3.74221128],[85.931,40.73035341],[85.92,3.74221128],[85.908,58.20173469]],[[85.969,0.59205618],[85.971,11.63182933],[85.974,104.4],[85.98,3.74221128],[85.981,29.07651424]]]
["bitfinex","SOLUSD",1772151499293,[[85.845,11.64888671],[85.843,0.50685947],[85.84,3.85506579],[85.831,29.1269276],[85.822,5.36086188]],[[85.879,0.59065888],[85.88,3.75506579],[85.915,3.69383402],[85.918,192.04357641],[85.92,7.49727707]]]
["bitfinex","SOLUSD",1772151541410,[[85.901,0.6444751],[85.9,3.75506579],[85.882,46.11445401],[85.88,3.75506579],[85.862,46.58637661]],[[85.919,104.4],[85.923,0.63972694],[85.94,3.75506579],[85.941,29.0899267],[85.96,3.75506579]]]
["bitfinex","SOLUSD",1772151600774,[[85.861,0.72930504],[85.86,3.75351705],[85.849,29.12073177],[85.842,5.36086188],[85.841,11.93376804]],[[85.897,0.70471538],[85.898,11.64176166],[85.901,29.10327004],[85.91,108.15351705],[85.925,46.55267215]]]
["bitfinex","SOLUSD",1772151631091,[[85.848,0.70025963],[85.847,5.64518502],[85.845,0.28432314],[85.84,7.51181844],[85.832,5.36086188]],[[85.885,0.73006778],[85.91,3.75590922],[85.928,46.55111545],[85.94,46.54436764],[85.953,46.53720903]]]
["bitfinex","SOLUSD",1772151690045,[[85.868,11.64573066],[85.86,0.28432314],[85.858,5.36086188],[85.852,29.11988072],[85.85,3.7548557]],[[85.894,11.64225673],[85.9,3.7548557],[85.909,29.10057544],[85.919,97.76033388],[85.934,104.73199894]]]
["bitfinex","SOLUSD",1772151740590,[[85.844,0.45557929],[85.843,11.64917349],[85.831,29.12700539],[85.83,3.7548557],[85.821,5.36086188]],[[85.869,0.49918229],[85.87,3.7548557],[85.877,11.6445614],[85.879,29.11072555],[85.904,58.20450735]]]
["bitfinex","SOLUSD",1772151787035,[[85.792,12.13598633],[85.79,0.1],[85.782,29.14357434],[85.78,3.85543245],[85.762,3.69383402]],[[85.819,0.4845387],[85.82,3.75543245],[85.828,40.77923287],[85.839,97.76033388],[85.84,3.75543245]]]
["bitfinex","SOLUSD",1772151842655,[[85.711,0.47400787],[85.705,11.66781908],[85.7,3.75715359],[85.69,0.1],[85.665,46.69338201]],[[85.739,0.4572356],[85.74,3.75715359],[85.745,40.81870662],[85.748,88.7998948],[85.76,3.75715359]]]
["bitfinex","SOLUSD",1772151876010,[[85.693,0.47556483],[85.692,11.66970078],[85.69,3.76952544],[85.686,29.17622496],[85.677,5.64518502]],[[85.719,0.48419926],[85.73,15.43415862],[85.737,88.7998948],[85.738,29.15882507],[85.797,46.62205326]]]
["bitfinex","SOLUSD",1772151912142,[[85.671,0.47630738],[85.67,3.76952544],[85.652,104.59964204],[85.643,3.69383402],[85.641,46.70606248]],[[85.71,4.22723564],[85.719,88.7998948],[85.741,59.15215681],[85.742,5.09829877],[85.76,3.76952544]]]
["bitfinex","SOLUSD",1772151984991,[[85.651,0.48487205],[85.65,3.77536889],[85.649,11.67555955],[85.64,29.19186818],[85.632,5.36086188]],[[85.685,0.46143876],[85.689,29.17530958],[85.69,3.77536889],[85.695,104.4],[85.706,58.339273]]]
["bitfinex","SOLUSD",1772152014502,[[85.635,11.67741244],[85.622,29.19810329],[85.62,3.77193665],[85.612,5.36086188]],[[85.665,0.49346631],[85.666,11.67324259],[85.67,3.77193665],[85.676,104.4],[85.677,29.17935968]]]
["bitfinex","SOLUSD",1772152048142,[[85.646,11.67594509],[85.64,3.77154343],[85.635,29.19358674],[85.621,5.36086188],[83.777,208.98274061]],[[85.689,0.11374125],[85.69,3.77154343],[85.695,40.84252289],[85.696,104.4],[85.713,46.66789434]]]
["bitfinex","SOLUSD",1772152137723,[[85.771,0.62530127],[85.77,3.76518875],[85.762,11.66017583],[85.752,29.15383897],[85.739,3.69383402]],[[85.794,0.62810921],[85.795,11.65569089],[85.799,133.53787776],[85.8,0.2],[85.81,3.96518875]]]
["bitfinex","SOLUSD",1772152185582,[[85.762,3.69383402],[85.759,5.36086188],[85.757,3.69383402],[85.754,11.66126361],[85.751,29.15417896]],[[85.799,0.73975929],[85.8,3.76159307],[85.829,40.77875775],[85.839,104.4],[85.84,3.96159307]]]
["bitfinex","SOLUSD",1772152211093,[[85.713,10.17447174],[85.7,29.84973997],[85.699,3.69383402],[85.691,5.36086188],[85.677,46.68649532]],[[85.729,0.7127133],[85.73,3.76159307],[85.745,11.66254965],[85.758,29.15194387],[85.76,3.76159307]]]
["bitfinex","SOLUSD",1772152313496,[[85.684,3.69383402],[85.681,11.67119898],[85.68,3.76410078],[85.676,0.14216157],[85.671,29.18140327]],[[85.717,0.82126458],[85.718,11.66616113],[85.72,3.76410078],[85.729,29.16198044],[85.755,58.30587309]]]
["bitfinex","SOLUSD",1772152324322,[[85.721,0.75928412],[85.72,3.76410078],[85.711,11.6671139],[85.692,5.36086188],[85.661,58.68371658]],[[85.748,11.66207958],[85.755,0.82126458],[85.759,29.15145932],[85.76,3.76410078],[85.771,104.4]]]
["bitfinex","SOLUSD",1772152377683,[[85.723,0.0201372],[85.722,40.82965866],[85.721,0.28432314],[85.72,3.76870337],[85.691,93.3577957]],[[85.755,0.96855219],[85.76,15.42918539],[85.767,29.1488841],[85.77,104.4],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1772152487704,[[85.782,0.12877358],[85.781,11.65759317],[85.78,3.75986172],[85.771,29.14708569],[85.76,3.75986172]],[[85.805,0.99844293],[85.81,11.65373587],[85.82,0.2],[85.824,29.12956179],[85.882,5.36086188]]]
["bitfinex","SOLUSD",1772152527336,[[85.771,1.06304535],[85.77,4.04418486],[85.768,40.80776046],[85.751,5.36086188],[85.749,3.69383402]],[[85.803,0.99973078],[85.805,11.65444481],[85.81,3.75986172],[85.815,29.13243719],[85.82,0.2]]]
["bitfinex","SOLUSD",1772152571168,[[85.767,11.65949299],[85.764,0.99920306],[85.76,3.76219774],[85.754,29.15312132],[85.711,58.66477521]],[[85.799,1.08191046],[85.8,3.76219774],[85.808,40.78873764],[85.82,0.2],[85.845,3.69383402]]]
["bitfinex","SOLUSD",1772152647046,[[85.595,1.05588634],[85.59,3.86888136],[85.585,11.68421757],[85.572,29.21500347],[85.568,3.69383402]],[[85.629,0.25124795],[85.63,3.76888136],[85.638,40.86970736],[85.661,93.39175224],[85.664,3.69383402]]]
["bitfinex","SOLUSD",1772152670153,[[85.571,1.09642176],[85.57,3.77938922],[85.562,11.68743133],[85.558,29.21983579],[85.539,5.36086188]],[[85.608,28.95613293],[85.609,40.88355195],[85.616,0.26702294],[85.62,3.77938922],[85.634,7.3684841]]]
["bitfinex","SOLUSD",1772152687087,[[85.511,1.09642176],[85.51,3.77938922],[85.501,11.69565714],[85.492,29.2423762],[85.483,3.69383402]],[[85.542,11.69027668],[85.544,1.07653574],[85.55,3.77938922],[85.551,29.22256257],[85.566,3.69383402]]]
["bitfinex","SOLUSD",1772152750449,[[85.501,5.64518502],[85.489,3.69383402],[85.486,11.69782186]],[[85.539,1.13673215],[85.55,3.78777852],[85.566,11.68688497],[85.567,29.21687098],[85.575,18.21037776]]]
["bitfinex","SOLUSD",1772152791066,[[85.565,1.03327338],[85.564,11.68715815],[85.56,3.78213227],[85.559,29.21933902],[85.545,0.28432314]],[[85.59,0.2],[85.594,0.99421409],[85.599,11.68251163],[85.6,0.2],[85.612,29.20183498]]]
["bitfinex","SOLUSD",1772152805604,[[85.501,11.69576964],[85.5,3.78213227],[85.496,29.24099274],[85.481,5.64518502],[85.48,3.78213227]],[[85.537,0.99421409],[85.538,11.69071056],[85.55,3.78213227],[85.552,29.22199364],[85.574,13.89625695]]]
["bitfinex","SOLUSD",1772152868750,[[85.546,12.45110837],[85.54,33.00654686],[85.519,9.0546959],[85.493,58.4874858],[70.796,10.04636958]],[[85.574,0.85628969],[85.575,11.68565585],[85.589,58.16563354],[85.59,3.98045381],[85.6,0.2]]]
["bitfinex","SOLUSD",1772152918089,[[85.67,3.77326519],[85.663,11.67355849],[85.662,0.69928036],[85.646,29.18966871],[85.643,3.69383402]],[[85.699,0.69349735],[85.7,40.84014001],[85.71,3.77326519],[85.729,58.32370345],[85.73,46.65827342]]]
["bitfinex","SOLUSD",1772152968136,[[85.552,0.5422124],[85.551,11.68882486],[85.55,3.78371634],[85.542,29.22537055],[85.522,58.46416724]],[[85.577,0.5591108],[85.592,29.20835205],[85.611,58.40417408],[85.647,46.70352081],[85.734,27.412945]]]
["bitfinex","SOLUSD",1772153003054,[[85.58,3.78371634],[85.571,0.55378054],[85.57,11.68621949],[85.56,3.78371634],[85.558,29.21972539]],[[85.594,11.68306189],[85.595,0.52947062],[85.609,29.20260899],[85.619,26.2102893],[85.62,3.98371634]]]
["bitfinex","SOLUSD",1772153057809,[[85.491,0.66154019],[85.479,29.2467164],[85.46,0.1],[85.459,5.36086188]],[[85.527,0.63848405],[85.528,40.92227106],[85.53,3.78600111],[85.548,26.2102893],[85.623,29.24972219]]]
["bitfinex","SOLUSD",1772153103125,[[85.38,3.78666075],[85.376,0.40089051],[85.37,25.03224109],[85.361,29.28706539],[85.36,3.78666075]],[[85.419,0.57957541],[85.42,3.78666075],[85.426,0.28432314],[85.428,40.9701737],[85.44,50.60364393]]]
["bitfinex","SOLUSD",1772153122465,[[85.38,10.16897536],[85.371,11.71357955],[85.356,9.0546959],[85.346,3.69383402],[85.342,93.73975337]],[[85.412,0.58110029],[85.413,11.70781965],[85.414,24.87764172],[85.418,29.26817306],[85.452,3.69383402]]]
["bitfinex","SOLUSD",1772153145966,[[85.381,0.53094314],[85.38,3.79608762],[85.373,40.99644054],[85.36,3.79608762],[85.346,9.0546959]],[[85.408,0.52928093],[85.409,11.70836797],[85.42,3.79608762]]]
["bitfinex","SOLUSD",1772153178297,[[85.308,0.18597226],[85.261,62.5],[85.26,6.20447429],[85.258,58.35289448],[85.247,46.92202502]],[[85.357,0.55765591],[85.358,41.00377233],[85.36,10.18111672],[85.376,24.87764172],[85.377,0.28432314]]]
["bitfinex","SOLUSD",1772153227739,[[85.4,10.1797811],[85.391,0.14102424],[85.39,11.71085359],[85.373,29.28319887],[85.361,0.28432314]],[[85.421,11.70672317],[85.424,0.50446725],[85.425,29.26543751],[85.453,50.50334441],[85.486,46.79143542]]]
["bitfinex","SOLUSD",1772153252244,[[85.46,3.78850539],[85.451,11.70261319],[85.446,29.25818261],[85.44,3.78850539],[85.437,3.69383402]],[[85.497,0.52743502],[85.498,40.93663008],[85.52,3.78850539],[85.522,46.77182629],[86.793,3.49]]]
["bitfinex","SOLUSD",1772153293285,[[85.52,3.78585382],[85.515,0.47124166],[85.5,29.23976555],[85.487,9.0546959],[71.0,51.0]],[[85.543,0.49511379],[85.544,11.68989058],[85.548,29.2236851],[85.56,3.78585382],[85.566,24.87764172]]]
["bitfinex","SOLUSD",1772153351746,[[85.54,3.78362865],[85.531,3.69383402],[85.528,40.92227106],[85.52,3.78362865],[85.507,5.36086188]],[[85.579,0.49933834],[85.58,3.78362865],[85.585,40.89501664],[85.598,0.28432314],[86.863,3.49]]]
["bitfinex","SOLUSD",1772153390760,[[85.581,12.15102404],[85.58,3.77891433],[85.561,29.21886368],[85.56,3.77891433],[71.059,25.88374405]],[[85.605,11.68156065],[85.612,0.4905018],[85.614,29.20092201],[85.619,24.87764172],[85.62,3.97891433]]]
["bitfinex","SOLUSD",1772153430754,[[85.86,10.06390283],[85.858,0.45338115],[85.853,11.64777368],[85.833,29.12601955],[85.83,3.69383402]],[[85.88,0.2],[85.891,12.12552347],[85.9,0.2],[85.91,10.06390283],[85.929,46.55023252]]]
["bitfinex","SOLUSD",1772153471588,[[85.901,0.61365001],[85.9,10.05252801],[85.888,29.10763416],[85.87,3.69383402],[85.867,58.22897461]],[[85.928,11.63765012],[85.932,0.28087767],[85.939,29.09042735],[85.995,46.51474765],[86.002,35.21]]]
["bitfinex","SOLUSD",1772153544825,[[85.88,4.5863957],[85.875,11.64470741],[85.867,29.11465275],[85.852,3.69383402],[85.84,55.71455802]],[[85.902,0.90697561],[85.903,11.64103698],[85.915,29.09869938],[85.92,3.75572595],[85.924,21.31525224]]]
["bitfinex","SOLUSD",1772153573574,[[85.89,3.75115127],[85.887,0.027244],[85.883,11.64369554],[85.867,29.11465275],[85.862,3.69383402]],[[85.907,11.64049495],[85.908,1.16173625],[85.913,29.099205],[85.914,21.31525224],[85.94,3.75115127]]]
["bitfinex","SOLUSD",1772153624218,[[85.901,0.31042931],[85.9,3.75115127],[85.89,11.64279584],[85.88,3.75115127],[85.87,5.36086188]],[[85.937,1.27056397],[85.938,21.31525224],[85.944,40.72419249],[85.95,3.75115127],[85.951,25.03224109]]]
["bitfinex","SOLUSD",1772153696169,[[85.764,0.02843526],[85.763,11.65994612],[85.76,3.96211619],[85.751,29.15401434],[85.75,0.2]],[[85.792,1.38482008],[85.799,40.79301622],[85.8,3.76211619],[85.827,21.31525224],[85.838,3.69383402]]]
["bitfinex","SOLUSD",1772153736004,[[85.76,3.76211619],[85.757,11.66082793],[85.752,0.06774968],[85.744,0.28432314],[85.743,29.1568991]],[[85.777,1.38482008],[85.781,11.65765162],[85.793,29.14017507],[85.8,3.76211619],[85.828,50.29893124]]]
["bitfinex","SOLUSD",1772153773846,[[85.76,3.76454483],[85.732,0.38869013],[85.731,40.82537238],[85.722,5.36086188],[85.721,3.69383402]],[[85.775,32.97377653],[85.787,29.14199448],[85.839,46.59918915],[85.84,3.76454483],[85.843,6.09318318]]]
["bitfinex","SOLUSD",1772153863615,[[85.821,1.25773504],[85.82,3.75962509],[85.812,11.65338181],[85.802,29.13664626],[85.8,3.75962509]],[[85.842,1.26901108],[85.843,11.64917349],[85.85,0.1],[85.86,32.97705027],[85.87,0.1]]]
["bitfinex","SOLUSD",1772153914050,[[85.851,1.08397527],[85.85,3.75640046],[85.846,11.64876639],[85.836,29.12528316],[85.832,5.36086188]],[[85.895,1.03109926],[85.896,40.74694979],[85.899,104.4],[85.9,3.85640046],[85.92,50.41178786]]]
["bitfinex","SOLUSD",1772153936672,[[85.89,3.55640046],[85.887,0.73012295],[85.878,11.64430417],[85.862,29.1163818],[85.852,5.36086188]],[[85.9,0.1],[85.903,11.64112669],[85.907,0.92657907],[85.914,29.09891989],[85.93,3.85640046]]]
["bitfinex","SOLUSD",1772154025456,[[85.921,11.63859824],[85.92,3.7446568],[85.919,0.21316856],[85.918,0.28432314],[85.908,29.10058791]],[[85.945,0.78693343],[85.946,11.6352128],[85.96,32.82812299],[85.969,104.4],[87.235,3.49]]]
["bitfinex","SOLUSD",1772154060483,[[85.864,0.72748445],[85.86,3.7446568],[85.849,3.69383402],[85.847,0.28432314],[85.846,29.12182335]],[[85.899,0.74266924],[85.9,3.7446568],[85.916,40.73746449],[85.92,3.7446568],[85.928,46.55098691]]]
["bitfinex","SOLUSD",1772154162556,[[85.814,1.38821887],[85.813,11.65317563],[85.81,0.2],[85.8,3.95516142],[85.797,29.13849483]],[[85.836,11.65012349],[85.837,1.28038536],[85.849,29.12089832],[85.85,3.75516142],[85.868,104.4]]]
["bitfinex","SOLUSD",1772154206716,[[85.861,1.37427729],[85.86,3.7557417],[85.851,11.64807852],[85.844,0.28432314],[85.84,32.87938445]],[[85.883,1.28651971],[85.884,11.64361231],[85.889,29.1076581],[85.9,3.7557417],[85.909,98.80681129]]]
["bitfinex","SOLUSD",1772154235529,[[85.791,1.28599645],[85.772,11.65881639],[85.77,0.2],[85.763,29.14996918]],[[85.83,3.7557417],[85.835,3.69383402],[85.838,29.12463011],[85.862,46.58643306]]]
["bitfinex","SOLUSD",1772154323180,[[85.76,3.76074635],[85.753,11.66132399],[85.752,0.16153406],[85.745,29.15617622],[85.74,0.14216157]],[[85.782,0.97187715],[85.783,11.65732138],[85.789,29.14126519],[85.808,97.77654942],[85.81,3.76074635]]]
["bitfinex","SOLUSD",1772154362015,[[85.841,11.6494449],[85.828,3.69383402],[85.821,5.36086188],[85.791,121.37280516],[85.779,46.63105646]],[[85.877,1.22326014],[85.878,11.24165984],[85.88,0.1],[85.9,0.1],[85.907,46.56233825]]]
["bitfinex","SOLUSD",1772154386559,[[85.783,1.12998129],[85.78,3.75250751],[85.777,11.65808318],[85.758,3.69383402],[85.756,29.15246109]],[[85.826,97.77654942],[85.827,1.20233621],[85.828,40.77923287],[85.83,3.75250751],[85.838,104.84866841]]]
["bitfinex","SOLUSD",1772154428085,[[85.55,10.12157226],[85.531,11.69163911],[85.529,6.08854722],[85.52,0.2],[85.5,10.12157226]],[[85.599,1.71942305],[85.6,10.12157226],[85.618,184.7305319],[85.628,50.40763915],[85.657,70.04688612]]]
["bitfinex","SOLUSD",1772154464920,[[85.49,0.1],[85.479,1.45443812],[85.468,29.25038488],[85.431,58.26041528],[85.428,46.8226473]],[[85.536,1.45827338],[85.537,29.22713591],[85.538,11.69071056],[85.555,46.75397969],[85.556,3.69383402]]]
["bitfinex","SOLUSD",1772154481831,[[85.421,0.5005133],[85.413,0.2656564],[85.41,10.12084602],[85.402,29.27302643],[85.399,3.69383402]],[[85.45,10.12084602],[85.455,1.45827338],[85.456,40.95674966],[85.495,3.69383402],[86.752,3.49]]]
["bitfinex","SOLUSD",1772154522151,[[85.539,1.72685181],[85.531,29.22916837],[85.529,3.69383402],[85.499,93.56811136],[85.484,58.53088828]],[[85.56,0.2],[85.569,1.68145126],[85.575,29.21437153],[85.58,10.14804246],[85.62,10.34804246]]]
["bitfinex","SOLUSD",1772154576225,[[85.532,1.81416457],[85.531,11.69162588],[85.53,33.0120646],[85.51,3.69383402],[85.507,58.47443789]],[[85.569,1.72242795],[85.57,3.78255449],[85.574,40.90027344],[85.599,97.77654942],[85.634,46.71077051]]]
["bitfinex","SOLUSD",1772154601949,[[85.421,1.75503438],[85.42,3.78255449],[85.413,11.9733625],[85.4,3.88255449],[85.39,3.69383402]],[[85.452,1.84798843],[85.46,3.78255449],[85.479,0.28432314],[85.48,3.78255449],[85.511,5.36086188]]]
["bitfinex","SOLUSD",1772154657402,[[85.394,1.92739051],[85.38,3.79584855],[85.37,25.03224109],[85.369,29.28458502],[85.342,46.87007752]],[[85.419,1.42200053],[85.42,3.79584855],[85.428,40.9701737],[85.44,3.79584855],[85.444,46.81435238]]]
["bitfinex","SOLUSD",1772154703328,[[85.502,1.86692794],[85.49,3.78906773],[85.461,156.10992638],[85.44,3.78906773],[85.345,11.69576964]],[[85.528,1.8211834],[85.529,11.69201763],[85.538,29.22680337],[85.54,3.98906773],[85.564,46.74876316]]]
["bitfinex","SOLUSD",1772154728339,[[85.481,1.86692794],[85.45,0.1],[85.442,5.36086188],[85.427,58.7752506],[85.324,4.68576114]],[[85.517,1.8211834],[85.518,11.69344465],[85.52,3.78906773],[85.546,3.69383402],[85.568,46.74644727]]]
["bitfinex","SOLUSD",1772154816926,[[85.471,1.92453701],[85.47,3.79050221],[85.468,11.70028548],[85.46,29.25314895],[85.44,7.48433623]],[[85.497,2.04845965],[85.5,11.69595483],[85.51,3.79050221],[85.516,29.23459937],[85.519,97.77654942]]]
["bitfinex","SOLUSD",1772154857471,[[85.508,11.69481218],[85.507,2.09639429],[85.506,29.23771431],[85.5,3.7844352],[85.48,7.47826922]],[[85.544,0.04488841],[85.549,11.68920735],[85.55,3.7844352],[85.554,29.22139305],[85.58,97.97654942]]]
["bitfinex","SOLUSD",1772154891996,[[85.523,2.09639429],[85.517,11.69347811],[85.51,3.7844352],[85.504,29.23806399],[85.49,3.69383402]],[[85.549,0.0528846],[85.55,3.7844352],[85.568,29.21663839],[85.569,11.68647524],[85.58,58.62489797]]]
["bitfinex","SOLUSD",1772154999621,[[85.585,2.09639429],[85.57,3.77818146],[85.562,29.21825412],[85.534,93.52911752],[85.524,58.1870413]],[[85.61,3.77818146],[85.619,40.8787769],[85.62,0.2],[85.626,97.77654942],[85.627,0.28432314]]]
["bitfinex","SOLUSD",1772155057181,[[85.726,1.85855051],[85.72,10.08113322],[85.719,11.66602435],[85.706,29.16931055],[85.679,46.68541457]],[[85.759,1.96494799],[85.76,10.08113322],[85.768,40.80776046],[85.78,58.28910439],[85.783,46.6293679]]]
["bitfinex","SOLUSD",1772155106540,[[85.761,1.86920786],[85.76,3.76389114],[85.752,40.81537456],[85.733,58.32047658],[85.72,7.45772516]],[[85.791,11.65635317],[85.793,1.98287724],[85.797,29.13887268],[85.799,29.55328313],[85.8,3.76389114]]]
["bitfinex","SOLUSD",1772155140049,[[85.634,1.85524293],[85.633,11.67774105],[85.63,3.96389114],[85.626,29.19663838],[85.601,62.5]],[[85.665,1.96057749],[85.666,11.67324259],[85.67,3.76389114],[85.679,29.17886348],[85.696,3.69383402]]]
["bitfinex","SOLUSD",1772155196915,[[85.563,1.90987239],[85.562,11.68743133],[85.552,29.22176044],[85.55,3.78073407],[85.53,3.69383402]],[[85.588,2.00978017],[85.589,11.6837444],[85.6,29.20573705],[85.626,62.08770877],[85.627,46.7143217]]]
["bitfinex","SOLUSD",1772155248653,[[85.531,1.95343052],[85.53,3.78520295],[85.518,11.69331513],[85.501,29.23910194],[85.491,62.5]],[[85.551,2.04926766],[85.552,40.91079109],[85.569,0.28432314],[85.57,3.78520295],[85.636,70.06465846]]]
["bitfinex","SOLUSD",1772155271349,[[85.406,11.7086972],[85.404,0.57517522],[85.4,3.78520295],[85.392,0.28432314],[85.38,3.69383402]],[[85.439,2.11589158],[85.44,3.78520295],[85.471,29.24970958],[85.476,3.69383402],[85.506,5.36086188]]]
["bitfinex","SOLUSD",1772155292688,[[85.58,10.12342492],[85.565,0.65595462],[85.561,40.90648776],[85.55,3.69383402],[85.547,46.75737941]],[[85.606,2.11589158],[85.63,10.12342492],[85.671,46.69060214],[85.677,5.36086188],[85.679,46.68625358]]]
["bitfinex","SOLUSD",1772155363872,[[85.57,3.77799275],[85.562,0.72608052],[85.549,29.22293681],[85.521,46.77172135],[85.52,66.27799275]],[[85.594,2.03245281],[85.608,40.88424318],[85.61,3.77799275],[85.626,3.69383402],[109.0,2.0]]]
["bitfinex","SOLUSD",1772155401198,[[85.542,0.71313371],[85.541,11.69030055],[85.54,3.77799275],[85.519,3.69383402],[85.506,5.36086188]],[[85.588,1.99816404],[85.589,40.89310541],[85.59,3.77799275],[85.605,0.28432314],[85.609,58.40507423]]]
["bitfinex","SOLUSD",1772155426800,[[85.525,2.00571381],[85.521,11.69299048],[85.52,3.78240424],[85.515,29.23452402],[85.499,3.69383402]],[[85.559,2.04807039],[85.56,3.78240424],[85.596,3.69383402],[85.6,3.78240424],[85.607,251.1476865]]]
["bitfinex","SOLUSD",1772155503284,[[85.576,2.12006098],[85.575,11.68565585],[85.57,3.77825209],[85.549,3.69383402],[85.545,58.44851008]],[[85.607,2.19524696],[85.608,11.68115129],[85.61,3.77825209],[85.62,29.19884215],[85.668,56.50646504]]]
["bitfinex","SOLUSD",1772155542612,[[85.642,2.07516231],[85.64,7.54776662],[85.62,3.69383402],[85.618,5.36086188],[85.617,135.48711116]],[[85.68,0.2],[85.687,2.16084555],[85.69,11.87000057],[85.698,29.17238331],[85.7,3.97388331]]]
["bitfinex","SOLUSD",1772155577321,[[85.711,2.26096911],[85.71,3.76613796],[85.692,29.17394786],[85.68,3.76613796],[85.66,58.83484288]],[[85.736,11.66371185],[85.744,2.33199017],[85.748,29.15527978],[85.764,76.19323248],[85.796,209.92253512]]]
["bitfinex","SOLUSD",1772155638401,[[85.801,2.30602916],[85.79,3.75933627],[85.788,11.65662797],[85.781,29.14392007],[85.768,3.69383402]],[[85.828,40.77923287],[85.829,0.94924735],[85.84,3.75933627],[85.857,104.82546559],[113.0,2.0]]]
["bitfinex","SOLUSD",1772155673541,[[85.721,2.26405028],[85.705,29.16977226],[85.698,15.28295099],[85.688,5.36086188],[85.681,46.68452171]],[[85.782,40.80110045],[85.795,87.83235846],[85.8,50.38320033]]]
["bitfinex","SOLUSD",1772155760411,[[85.691,2.09630138],[85.68,3.7713579],[85.679,11.67140846],[85.663,29.18409549],[85.658,3.69383402]],[[85.715,2.10987813],[85.716,40.83251667],[85.72,3.7713579],[85.738,58.45936047],[85.743,46.65150291]]]
["bitfinex","SOLUSD",1772155800334,[[85.675,2.28445543],[85.671,11.67248788],[85.67,3.76991973],[85.662,29.18414605],[85.657,3.69383402]],[[85.709,2.36175947],[85.71,3.76991973],[85.718,40.83156396],[85.729,58.32347943],[85.738,46.65411926]]]
["bitfinex","SOLUSD",1772155820950,[[85.621,2.27936474],[85.62,15.54929989],[85.607,3.69383402],[85.587,5.36086188],[85.581,109.23880294]],[[85.659,2.20939873],[85.66,3.76991973],[85.675,40.85205719],[85.68,3.76991973],[85.682,46.68470486]]]
["bitfinex","SOLUSD",1772155887747,[[85.61,10.10332518],[85.601,1.5202905],[85.6,0.1],[85.574,3.69383402],[85.571,5.36086188]],[[85.636,13.90892803],[85.646,29.1899213],[85.65,10.10332518],[85.692,46.67917814],[85.702,46.67375325]]]
["bitfinex","SOLUSD",1772155922841,[[85.681,1.35615994],[85.68,11.67122602],[85.667,29.18255719],[85.643,3.69383402],[85.64,5.36086188]],[[85.713,2.12454796],[85.714,40.83346943],[85.72,10.10799575],[85.738,46.65410636],[85.74,3.69383402]]]
["bitfinex","SOLUSD",1772155944153,[[85.64,10.10799575],[85.63,29.19521685],[85.623,3.69383402]],[[85.682,11.67106276],[85.684,29.17697586],[85.69,10.10799575],[85.71,105.00581829]]]
["bitfinex","SOLUSD",1772156004409,[[85.861,11.64673134],[85.86,10.05465319],[85.854,2.03370089],[85.843,3.69383402],[85.841,29.12361172]],[[85.896,11.64198565],[85.897,2.16980305],[85.898,29.10428647],[85.9,10.05465319],[85.91,0.1]]]
["bitfinex","SOLUSD",1772156029415,[[85.913,1.80791751],[85.912,11.63973257],[85.91,3.74859134],[85.9,29.1035006],[85.88,9.10945322]],[[85.949,1.83986508],[85.95,3.74859134],[85.966,0.28432314],[85.968,40.71282337],[85.981,46.52217251]]]
["bitfinex","SOLUSD",1772156041053,[[85.891,1.80791751],[85.89,10.03661163],[85.883,40.7531176],[85.866,58.22978101],[85.863,3.69383402]],[[85.929,1.83986508],[85.93,10.03661163],[85.937,40.72750967],[85.955,46.53600366],[85.959,46.53383498]]]
["bitfinex","SOLUSD",1772156102494,[[85.962,11.63304716],[85.961,0.28432314],[85.96,3.74871949],[85.958,29.08397124],[85.945,9.0546959]],[[85.996,1.35153475],[85.997,11.62831261],[86.0,3.84871949],[86.009,29.06701565],[86.016,0.2656564]]]
["bitfinex","SOLUSD",1772156143720,[[85.971,1.00915648],[85.97,10.02826054],[85.956,40.71850713],[85.945,9.0546959],[85.942,58.17823774]],[[86.0,0.1],[86.001,1.07966538],[86.007,11.62707974],[86.01,10.02826054],[86.02,29.06322351]]]
["bitfinex","SOLUSD",1772156154642,[[85.984,11.63007071],[85.983,1.00915648],[85.982,29.07585308],[85.98,10.02826054],[85.955,55.59056278]],[[86.0,0.1],[86.009,1.07966538],[86.012,11.62633463],[86.02,10.02826054],[86.031,29.05938097]]]
["bitfinex","SOLUSD",1772156214079,[[85.96,10.03087221],[85.951,29.08601452],[85.944,3.69383402]],[[85.999,0.51893933],[86.0,10.03087221],[86.007,40.69444115],[86.024,29.55328313],[86.035,58.11600666]]]
["bitfinex","SOLUSD",1772156264513,[[85.852,0.74037957],[85.851,11.64802539],[85.85,0.2],[85.84,3.75021072],[85.812,46.61320832]],[[85.88,3.75021072],[85.898,0.12018583],[113.49,2.8],[113.86,2.8],[113.92,2.8]]]
["bitfinex","SOLUSD",1772156269915,[[85.856,0.74037957],[85.851,11.64808796],[85.85,3.95235094],[85.833,3.69383402],[85.824,5.36086188]],[[85.889,0.08935293],[85.89,3.75235094],[85.918,0.28432314],[85.919,29.55328313],[85.92,3.75235094]]]
["bitfinex","SOLUSD",1772156349502,[[85.874,0.6144704],[85.871,40.75881262],[85.87,3.75355448],[85.86,3.69383402],[85.847,5.36086188]],[[85.909,0.64263812],[85.91,3.75355448],[85.918,40.73651621],[85.943,46.54267386],[85.944,29.55328313]]]
["bitfinex","SOLUSD",1772156367610,[[85.887,0.61233771],[85.88,3.75355448],[85.864,3.69383402],[85.861,40.7635597],[85.851,0.28432314]],[[85.913,12.2893455],[85.92,32.85052956],[85.945,58.17711453],[85.949,46.53956288],[85.98,11.79839726]]]
["bitfinex","SOLUSD",1772156406934,[[86.001,11.28275627],[86.0,4.36823249],[85.989,29.07318123],[85.985,3.69383402],[85.977,5.36086188]],[[86.035,0.67724874],[86.036,11.62304151],[86.04,3.84067066],[86.041,29.05597336],[86.068,104.56882435]]]
["bitfinex","SOLUSD",1772156469465,[[86.151,0.8128579],[86.15,3.72825893],[86.142,11.60873905],[86.12,3.72825893]],[[86.182,0.81015067],[86.183,11.60328127],[86.19,29.10583654],[86.2,3.72825893],[86.217,104.38844778]]]
["bitfinex","SOLUSD",1772156499393,[[86.05,3.72825893],[86.041,1.0256044],[86.003,3.69383402],[86.0,38.15888825],[85.995,104.65724749]],[[86.079,1.0799616],[86.086,40.65701739],[86.097,46.45953536],[86.106,46.45472086]]]
["bitfinex","SOLUSD",1772156551246,[[86.021,1.03957147],[86.02,3.73970994],[86.016,11.62565991],[86.004,3.69383402],[86.001,29.0693829]],[[86.047,1.03487509],[86.048,11.6214206],[86.05,29.05287623],[86.06,3.73970994],[86.07,58.09238757]]]
["bitfinex","SOLUSD",1772156608325,[[85.991,0.51987297],[85.99,1e-08],[85.977,29.07746768],[85.96,0.2],[85.955,46.53567465]],[[86.054,0.14216157],[86.055,1.14513971],[86.056,3.69383402],[86.128,29.55328313],[86.171,163.3]]]
["bitfinex","SOLUSD",1772156623204,[[85.96,3.74295121],[85.956,11.6338093],[85.955,0.09995577],[85.944,3.69383402],[85.91,58.50683828]],[[85.999,1.33219741],[86.017,40.68972091],[86.029,46.49615755],[86.039,46.49091358],[86.04,7.43678523]]]
["bitfinex","SOLUSD",1772156650303,[[85.893,0.50382241],[85.886,5.36086188],[85.884,29.10901296],[85.882,0.28432314],[85.861,93.17385074]],[[85.946,1.45904725],[85.947,40.722771],[85.97,46.52826499],[85.978,46.52393688],[85.986,46.51928472]]]
["bitfinex","SOLUSD",1772156672450,[[85.91,33.47916583],[85.883,3.69383402],[85.881,3.69383402],[85.88,5.36086188],[85.878,87.33319359]],[[85.939,1.45904725],[85.943,11.63561895],[85.96,33.47916583],[85.975,46.52557719],[86.004,46.509635]]]
["bitfinex","SOLUSD",1772156689364,[[85.835,1.57980833],[85.834,11.65039494],[85.824,29.12918212],[85.817,5.36086188],[85.801,46.6189806]],[[85.88,85.25934464],[85.91,3.69383402],[85.913,192.05475303],[85.918,46.55654132],[85.92,83.79055358]]]
["bitfinex","SOLUSD",1772156723308,[[85.8,0.2],[85.79,0.2],[85.784,1.6874962],[85.767,5.36086188],[85.748,54.21202978]],[[85.829,1.62601383],[85.858,180.5306436],[85.868,3.69383402],[85.889,9.25099635],[85.911,69.8401219]]]
["bitfinex","SOLUSD",1772156743805,[[85.817,1.74765578],[85.813,11.65324601],[85.81,196.86129651],[85.804,0.28432314],[85.802,3.69383402]],[[85.85,167.72747457],[85.859,1.84458225],[85.882,40.75359213],[85.888,46.57234228],[85.897,46.56792773]]]
["bitfinex","SOLUSD",1772156758924,[[85.88,167.59557868],[85.861,1.74765578],[85.842,3.69383402],[85.836,5.36086188],[85.831,58.39192256]],[[85.903,11.64103698],[85.909,1.84458225],[85.913,29.0992219],[85.929,46.55034874],[85.93,167.79557868]]]
["bitfinex","SOLUSD",1772156822271,[[85.821,1.18622833],[85.82,12.51997531],[85.817,11.6526905],[85.801,0.28432314],[85.798,29.13806893]],[[85.852,1.4145959],[85.853,11.64781661],[85.855,29.11886319],[85.87,12.51997531],[85.875,3.69383402]]]
["bitfinex","SOLUSD",1772156852004,[[85.861,1.26279422],[85.86,12.51997531],[85.854,40.7668833],[85.84,12.51997531],[85.838,58.2491945]],[[85.897,11.64185012],[85.907,1.27376503],[85.909,29.10064855],[85.91,12.51997531],[85.929,3.69383402]]]
["bitfinex","SOLUSD",1772156882426,[[85.941,0.8361822],[85.94,12.50517578],[85.92,12.50517578],[85.912,3.69383402],[85.897,5.36086188]],[[85.955,2.22383582],[85.97,0.96921449],[85.99,12.60517578],[85.997,29.55328313],[86.0,0.2]]]
["bitfinex","SOLUSD",1772156974815,[[85.949,0.76140185],[85.94,12.48445919],[85.935,29.09154061],[85.922,3.97815716],[85.903,58.4770197]],[[85.984,40.70524748],[85.986,29.55328313],[85.99,12.48445919],[86.019,50.19532685],[86.04,58.97480509]]]
["bitfinex","SOLUSD",1772157006167,[[85.951,0.76140185],[85.95,4.16201021],[85.946,11.6352128],[85.922,3.69383402],[85.921,58.19263899]],[[85.989,11.62939445],[85.99,29.55328313],[85.992,29.07275566],[86.0,4.16201021],[86.04,4.16201021]]]
["bitfinex","SOLUSD",1772157084015,[[86.093,0.50999323],[86.092,11.61548111],[86.09,4.15590355],[86.075,29.04440862],[86.059,3.69383402]],[[86.12,0.53578174],[86.121,11.61156976],[86.136,29.02420399],[86.14,4.15590355],[86.149,87.59255546]]]
["bitfinex","SOLUSD",1772157090418,[[86.071,0.50660328],[86.07,4.15590355],[86.061,29.04906303],[86.052,3.69383402],[85.977,140.0]],[[86.112,0.53578174],[86.113,40.64426973],[86.12,4.15590355],[86.136,58.04790996],[86.139,75.99032758]]]
["bitfinex","SOLUSD",1772157174772,[[86.033,0.47675018],[86.032,11.62354135],[86.03,4.15412237],[86.024,29.06136216],[86.002,3.69383402]],[[86.06,0.47835991],[86.061,11.61966512],[86.067,29.04713769],[86.079,29.55328313],[86.08,4.15412237]]]
["bitfinex","SOLUSD",1772157306590,[[86.061,0.51750094],[86.049,11.62123777],[86.034,29.05821221],[86.019,14.06841339],[86.005,104.84446769]],[[86.091,0.46895398],[86.092,40.65418389],[86.109,29.55328313],[86.11,4.14998154],[86.115,46.44968418]]]
["bitfinex","SOLUSD",1772157343737,[[86.05,4.14998154],[86.04,11.622472],[86.032,0.28432314],[86.03,29.05962824],[86.004,13.16879388]],[[86.073,0.52149727],[86.074,11.61791017],[86.076,29.04410056],[86.095,58.07555556]]]
["bitfinex","SOLUSD",1772157388365,[[86.041,0.03307644],[86.04,4.15162963],[86.03,3.69383402],[86.027,11.6242575],[86.023,29.06189728]],[[86.065,0.52149727],[86.066,11.61899007],[86.074,29.04504147],[86.089,29.55328313],[86.09,4.15162963]]]
["bitfinex","SOLUSD",1772157461022,[[86.09,4.14581042],[86.085,0.50798937],[86.076,11.61753834],[86.063,29.04839791],[86.062,3.69383402]],[[86.125,0.49532022],[86.14,4.14581042],[86.144,145.10586921],[86.153,46.42944978],[87.433,3.49]]]
["bitfinex","SOLUSD",1772157497275,[[86.101,0.46443218],[86.1,4.14785417],[86.099,11.61451799],[86.092,29.03865786],[86.08,4.14785417]],[[86.128,11.61062604],[86.136,0.46841967],[86.138,29.02345698],[86.15,29.55328313],[86.16,58.03170806]]]
["bitfinex","SOLUSD",1772157525586,[[86.175,0.47422838],[86.172,11.60469647],[86.17,4.14785417],[86.161,29.01532689],[86.13,46.44136363]],[[86.195,0.49713476],[86.2,11.60097111],[86.209,28.99953989],[86.217,29.55328313],[86.22,4.14785417]]]
["bitfinex","SOLUSD",1772157600136,[[86.22,4.13494128],[86.205,40.60084732],[86.2,4.13494128],[86.191,3.69383402],[86.185,5.36086188]],[[86.24,0.1],[86.244,11.5950741],[86.245,0.50399916],[86.25,0.1],[86.252,28.98506214]]]
["bitfinex","SOLUSD",1772157624663,[[86.18,4.13605633],[86.161,40.62162694],[86.16,4.13605633],[86.141,3.69383402],[86.135,5.36086188]],[[86.205,0.50399916],[86.207,40.59995128],[86.219,29.55328313],[86.23,4.13605633],[86.231,57.9841335]]]
["bitfinex","SOLUSD",1772157665298,[[86.22,4.13605633],[86.2,33.13837651],[86.185,5.36086188],[86.181,50.10742075],[86.153,57.04407048]],[[86.244,0.50399916],[86.245,11.59487506],[86.254,28.98416305],[86.27,4.13605633],[86.278,33.24711715]]]
["bitfinex","SOLUSD",1772157722549,[[86.32,4.13473237],[86.308,11.58641145],[86.307,28.9661898],[86.29,3.69383402],[86.285,5.36086188]],[[86.342,0.50105924],[86.343,11.58171478],[86.35,0.1],[86.37,0.1],[86.413,46.2893895]]]
["bitfinex","SOLUSD",1772157756068,[[86.28,4.12651816]],[[86.342,46.32740571],[86.343,29.55328313],[86.35,4.22651816]]]
["bitfinex","SOLUSD",1772157810340,[[86.3,4.12712853],[86.295,0.4992052],[86.283,3.69383402],[86.28,33.10241971],[85.989,130.09634356]],[[86.329,0.45871224],[86.33,40.54210587],[86.34,4.12712853],[86.347,29.55328313],[86.348,57.90588386]]]
["bitfinex","SOLUSD",1772157879783,[[86.302,11.58721698],[86.3,4.1272426],[86.29,28.97189584],[86.289,3.69383402],[86.28,4.1272426]],[[86.334,0.4996026],[86.335,11.58278797],[86.339,28.95563796],[86.35,4.1272426],[86.368,57.89202875]]]
["bitfinex","SOLUSD",1772157908425,[[86.311,11.58600873],[86.31,4.1272426],[86.301,28.96822854],[86.294,3.69383402],[86.28,4.1272426]],[[86.337,0.4996026],[86.338,11.5823855],[86.347,28.95298527],[86.35,4.1272426],[86.367,29.55328313]]]
["bitfinex","SOLUSD",1772157987878,[[86.46,4.11863012],[86.456,0.49080111],[86.45,11.56733632],[86.44,4.11863012],[86.437,28.92252851]],[[86.477,0.49190089],[86.492,28.90468747],[86.5,4.11863012],[86.512,57.79581588],[86.54,11.63991147]]]
["bitfinex","SOLUSD",1772158019594,[[86.44,4.11863012],[86.424,11.57075125],[86.411,28.93125203],[86.402,10.84659351],[86.396,14.46315268]],[[86.472,0.28432314],[86.474,0.28432314],[86.49,4.11863012],[86.514,5.36086188],[86.516,3.69383402]]]
["bitfinex","SOLUSD",1772158052220,[[86.391,0.48195447],[86.383,11.57629223],[86.38,4.11735862],[86.373,28.94413592],[86.369,3.69383402]],[[86.416,0.49362705],[86.419,0.28432314],[86.421,40.49941564],[86.43,33.67064175],[86.448,104.10943639]]]
["bitfinex","SOLUSD",1772158142068,[[86.367,0.49184746],[86.365,11.57866546],[86.36,4.11860384],[86.349,28.95214078],[86.34,0.2]],[[86.393,0.45364757],[86.394,11.57487788],[86.398,28.93585499],[86.41,4.11860384],[86.426,29.55328313]]]
["bitfinex","SOLUSD",1772158187137,[[86.32,0.2],[86.316,0.45393968],[86.31,15.90869541],[86.299,28.96893922],[86.264,48.21362896]],[[86.347,0.45944982],[86.348,40.5336545],[86.35,4.12265499],[86.368,57.8919729],[86.374,46.31057454]]]
["bitfinex","SOLUSD",1772158207732,[[86.31,0.2],[86.307,0.08323514],[86.302,11.58720943],[86.3,4.32265499],[86.29,3.89383402]],[[86.334,0.45944982],[86.335,11.58278797],[86.337,28.95629915],[86.35,4.12265499],[86.356,57.90022954]]]
["bitfinex","SOLUSD",1772158277208,[[86.25,4.13271756],[86.247,11.59449228],[86.235,28.99054908],[86.234,3.69383402],[86.232,0.28432314]],[[86.27,0.5],[86.281,28.97530268],[86.289,11.58896267],[86.29,4.13271756],[86.299,29.55328313]]]
["bitfinex","SOLUSD",1772158386776,[[86.22,4.13246912],[86.214,3.69383402],[86.211,11.883771],[86.21,0.2],[86.16,0.1]],[[86.259,0.5],[86.261,11.5927244],[86.27,4.13246912],[86.284,57.9482303],[86.289,29.55328313]]]
["bitfinex","SOLUSD",1772158400504,[[86.231,11.59675754],[86.23,4.13246912],[86.219,28.99587416],[86.218,3.69383402],[86.21,0.2]],[[86.256,0.5],[86.257,11.59326703],[86.267,28.98008165],[86.27,4.13246912],[86.279,29.55328313]]]
["bitfinex","SOLUSD",1772158487652,[[86.191,11.60213943],[86.19,0.2],[86.186,0.46800061],[86.173,29.01108352],[86.17,4.13789882]],[[86.209,0.49287337],[86.216,11.59889615],[86.22,4.13789882],[86.23,28.99252741],[86.24,4.13789882]]]
["bitfinex","SOLUSD",1772158518995,[[86.16,0.1],[86.153,0.28432314],[86.152,11.60739158],[86.151,0.48534666],[86.15,0.1]],[[86.179,0.49995979],[86.18,4.13789882],[86.184,11.60309246],[86.192,29.00523898],[86.2,4.13789882]]]
["bitfinex","SOLUSD",1772158550914,[[86.099,29.03608658],[86.097,11.61480655],[86.094,0.49404825],[86.092,3.69383402],[86.086,5.36086188]],[[86.13,4.1524137],[86.159,40.62256989],[86.172,46.41919511],[86.183,46.4132641],[86.191,46.40903663]]]
["bitfinex","SOLUSD",1772158638916,[[86.19,11.08288965],[86.165,3.69383402],[86.162,0.75949984],[86.16,40.09857599],[86.125,57.33892925]],[[86.226,0.07922996],[86.227,0.28432314],[86.228,40.59006354],[86.245,46.37985199],[86.25,11.08288965]]]
["bitfinex","SOLUSD",1772158670564,[[86.173,0.83164031],[86.172,11.60469758],[86.17,4.13931279],[86.161,29.01537647],[86.145,9.0546959]],[[86.2,11.60092807],[86.201,29.55328313],[86.203,0.19195184],[86.212,28.99832134],[86.22,4.13931279]]]
["bitfinex","SOLUSD",1772158746645,[[86.28,4.13816789],[86.279,11.59022791],[86.269,3.69383402],[86.265,28.98046716],[73.918,21.94321269]],[[86.306,0.950629],[86.307,11.5865457],[86.316,28.96338896],[86.32,0.2],[86.34,4.13816789]]]
["bitfinex","SOLUSD",1772158768976,[[86.401,1.01704698],[86.4,4.13816789],[86.394,3.69383402],[86.391,11.57517425],[86.382,28.94120968]],[[86.443,28.92099844],[86.46,0.1]]]
["bitfinex","SOLUSD",1772158796299,[[86.476,1.1173524],[86.47,4.11767586],[86.458,28.91556793],[86.452,3.69383402],[86.341,12.66328307]],[[86.49,0.1],[86.5,11.66069364],[86.501,1.06825063],[86.506,28.89972949],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772158841350,[[86.44,4.11190197],[86.42,3.69383402],[86.417,5.36086188],[86.408,33.29401849],[86.39,0.2]],[[86.483,1.18884412],[86.484,0.28432314],[86.49,44.57900799],[86.514,46.23571588],[114.79,0.97]]]
["bitfinex","SOLUSD",1772158871658,[[86.42,15.68327775],[86.405,28.933487],[86.4,4.11190197],[86.388,3.69383402],[86.368,57.47242441]],[[86.45,1.18884412],[86.451,11.56724618],[86.453,29.05960804],[86.47,167.41190197],[87.042,0.34]]]
["bitfinex","SOLUSD",1772158913179,[[86.4,4.1169432],[86.37,3.69383402],[86.367,5.36086188],[86.361,98.42405714],[86.337,70.65266122]],[[86.432,1.08884412],[86.458,191.14732239],[86.46,4.1169432],[86.466,46.26095806],[86.494,46.24632577]]]
["bitfinex","SOLUSD",1772158983740,[[86.413,0.77425202],[86.41,4.11440596],[86.4,11.57399086],[86.393,28.93721722],[86.377,5.36086188]],[[86.438,0.72733779],[86.439,40.49098207],[86.46,4.11440596],[86.461,57.82954164],[86.48,50.36823721]]]
["bitfinex","SOLUSD",1772159017357,[[86.334,0.34961097],[86.33,4.12470732],[86.32,0.2],[86.313,3.69383402],[86.306,5.36086188]],[[86.371,0.71777249],[86.38,4.12470732],[86.394,104.4],[86.396,133.10801424],[86.4,4.12470732]]]
["bitfinex","SOLUSD",1772159058703,[[86.34,4.32470732],[86.336,0.18862397],[86.332,11.5831697],[86.322,28.96099856],[86.317,9.0546959]],[[86.379,0.61990977],[86.38,40.51863856],[86.389,104.4],[86.39,4.12470732],[86.396,57.8731009]]]
["bitfinex","SOLUSD",1772159140297,[[86.391,0.48498677],[86.39,4.11888663],[86.387,11.57573417],[86.377,28.94256515],[86.36,4.11888663]],[[86.414,11.57219894],[86.415,0.51787919],[86.421,104.4],[86.423,28.92775267],[86.44,4.11888663]]]
["bitfinex","SOLUSD",1772159164037,[[86.36,4.11888663],[86.357,0.46094855],[86.347,11.58110136],[86.335,28.95689921],[86.327,3.69383402]],[[86.379,0.53630834],[86.38,40.51863856],[86.404,104.4],[86.407,57.8661642],[86.444,46.27321637]]]
["bitfinex","SOLUSD",1772159193668,[[86.393,0.51760898],[86.39,15.69424654],[86.378,28.94248345],[86.367,5.36086188],[86.345,57.08558557]],[[86.415,0.49188942],[86.439,40.77530521],[86.443,162.24178298],[86.483,46.25193984],[86.494,52.14]]]
["bitfinex","SOLUSD",1772159299435,[[86.356,0.50584736],[86.35,4.11598582],[86.347,11.58117826],[86.327,3.69383402],[86.326,5.36086188]],[[86.391,0.47224514],[86.408,86.79751872],[86.41,4.11598582],[86.418,46.28700176],[86.424,3.69383402]]]
["bitfinex","SOLUSD",1772159313974,[[86.311,0.50584736],[86.31,4.31598582],[86.3,0.1],[86.299,11.58748999],[86.29,0.2]],[[86.338,0.28432314],[86.339,40.53787974],[86.36,4.11598582],[86.366,46.3150242],[86.463,4.64225613]]]
["bitfinex","SOLUSD",1772159429436,[[86.423,0.48401957],[86.42,4.12067668],[86.412,11.57244033],[86.4,33.05579967],[86.384,5.36086188]],[[86.446,12.05394128],[86.453,28.91751654],[86.46,0.2],[86.47,4.32067668],[89.274,2.28738999]]]
["bitfinex","SOLUSD",1772159434545,[[86.431,0.48401957],[86.43,4.12067668],[86.424,11.57085994],[86.409,28.93213612],[86.4,4.12067668]],[[86.445,0.48602605],[86.459,11.56617587],[86.46,0.2],[86.463,28.91433355],[86.469,104.4]]]
["bitfinex","SOLUSD",1772159505211,[[86.61,4.11479575],[86.576,0.28432314],[86.575,5.36086188],[86.574,3.69383402],[86.571,0.28432314]],[[86.65,0.50052987],[86.651,11.54054771],[86.66,4.11479575],[86.668,46.15343714],[86.671,6.01928719]]]
["bitfinex","SOLUSD",1772159570265,[[86.684,0.48104597],[86.68,4.09193311],[86.666,28.8463577],[86.654,3.69383402],[86.637,46.16932087]],[[86.705,0.49462325],[86.72,28.82847652],[86.73,4.09193311],[86.739,84.36796514],[114.79,0.97]]]
["bitfinex","SOLUSD",1772159578368,[[86.65,4.09193311],[86.648,11.54094728],[86.641,0.48104597],[86.635,28.8565167],[86.611,46.18340168]],[[86.693,0.49462325],[86.698,0.28432314],[86.7,4.09193311],[86.701,40.36862319],[86.707,57.66594861]]]
["bitfinex","SOLUSD",1772159631717,[[86.78,4.07989069],[86.76,4.07989069],[86.757,40.34256601],[86.753,3.69383402],[86.737,5.36086188]],[[86.807,0.5001708],[86.808,11.5196756],[86.82,32.87541225],[86.832,0.2686434],[86.84,4.07989069]]]
["bitfinex","SOLUSD",1772159720469,[[86.811,0.46447931],[86.81,4.08763306],[86.795,40.3249035],[86.783,3.69383402],[86.78,46.09327513]],[[86.832,0.2686434],[86.86,4.08763306],[86.862,28.78134876]]]
["bitfinex","SOLUSD",1772159731095,[[86.761,11.52591602],[86.76,4.08763306],[86.753,0.46447931],[86.745,28.8201037],[86.725,92.2451059]],[[86.792,0.46385875],[86.793,11.52166649],[86.8,4.08763306],[86.802,29.08550283],[86.823,104.4]]]
["bitfinex","SOLUSD",1772159775962,[[86.762,0.02940236],[86.76,4.08706592],[86.74,40.35047266],[86.733,3.69383402],[86.72,4.08706592]],[[86.803,0.48531897],[86.81,4.08706592],[86.813,40.31654244],[86.829,46.06795114],[86.831,104.4]]]
["bitfinex","SOLUSD",1772159862897,[[86.81,4.07686428],[86.802,0.06007722],[86.801,11.5206046],[86.791,28.80482999],[86.768,3.69383402]],[[86.827,0.49938546],[86.832,11.51653443],[86.839,104.4],[86.849,28.78584231],[86.85,4.07686428]]]
["bitfinex","SOLUSD",1772159892312,[[86.792,0.06329504],[86.791,11.52193199],[86.79,4.08129821],[86.78,28.80835117],[86.76,4.08129821]],[[86.818,0.48870267],[86.819,0.28432314],[86.82,11.51808339],[86.824,104.4],[86.827,28.79289362]]]
["bitfinex","SOLUSD",1772159940742,[[86.733,0.47859423],[86.727,11.53032156],[86.72,4.08337796],[86.714,28.83031198],[86.709,3.69383402]],[[86.76,0.46909827],[86.765,40.33884629],[86.77,4.08337796],[86.779,104.4],[114.0,87.501248]]]
["bitfinex","SOLUSD",1772160039921,[[86.68,0.2],[86.679,0.04112175],[86.677,11.53707999],[86.672,28.84427722],[86.67,4.2853166]],[[86.709,0.59167105],[86.72,4.0853166],[86.728,40.35605571],[86.746,104.4],[86.747,57.63941372]]]
["bitfinex","SOLUSD",1772160085261,[[86.726,0.57113471],[86.721,11.5311988],[86.713,28.83049676],[86.71,4.08803888],[86.689,3.69383402]],[[86.746,0.56636366],[86.751,11.52734166],[86.756,0.28432314],[86.759,104.4],[86.76,4.08803888]]]
["bitfinex","SOLUSD",1772160187241,[[86.622,11.54434357],[86.62,4.29334921],[86.612,28.86426669],[86.585,5.36086188]],[[86.657,0.4896051],[86.658,11.5396155],[86.66,4.09334921],[86.667,28.846352],[86.677,99.79162754]]]
["bitfinex","SOLUSD",1772160234193,[[86.701,11.53389234],[86.7,33.05920008],[86.68,4.09334921],[86.672,46.15087234],[86.641,57.45123877]],[[86.729,0.5134486],[86.73,0.1],[86.739,11.52892629],[86.744,104.4],[86.757,28.81642285]]]
["bitfinex","SOLUSD",1772160290456,[[86.772,0.8078851],[86.771,11.52450391],[86.77,4.08940561],[86.761,28.8144602],[86.736,46.11645503]],[[86.79,0.90856935],[86.8,0.1],[86.802,11.52053876],[86.81,4.08940561],[86.818,28.79618197]]]
["bitfinex","SOLUSD",1772160388615,[[86.691,1.03880416],[86.69,11.53535586],[86.68,4.09273778],[86.674,28.84349298],[86.668,3.69383402]],[[86.717,1.01653252],[86.718,11.53163126],[86.72,4.09273778],[86.728,28.82575408],[86.755,57.63368797]]]
["bitfinex","SOLUSD",1772160444372,[[86.725,1.11999071],[86.72,4.09162177],[86.716,11.53187066],[86.71,28.83161524],[86.692,12.26830299]],[[86.746,1.05142623],[86.747,11.52777617],[86.76,4.09162177],[86.763,28.81421201],[86.772,104.4]]]
["bitfinex","SOLUSD",1772160507313,[[86.8,5.06877262],[86.772,40.33559212],[86.76,4.08556997],[86.758,3.69383402],[86.75,1.15273775]],[[86.81,0.1],[86.818,1.01890896],[86.823,11.51774377],[86.84,4.18556997],[86.841,28.78829108]]]
["bitfinex","SOLUSD",1772160560070,[[86.791,0.91296708],[86.79,10.92796565],[86.767,28.81272704],[86.761,69.15549613],[86.758,3.69383402]],[[86.819,0.95066489],[86.828,11.51702215],[86.83,11.02796565],[86.839,133.18900138],[86.85,0.1]]]
["bitfinex","SOLUSD",1772160588299,[[86.77,22.45259179],[86.767,0.7942843],[86.761,28.81462246],[86.748,3.69383402],[86.716,57.26666819]],[[86.809,0.91797875],[86.81,22.44743889],[86.832,57.58261013],[86.841,46.06149714],[86.85,46.15660976]]]
["bitfinex","SOLUSD",1772160623122,[[86.771,0.85080635],[86.77,4.08507104],[86.762,40.34024111],[86.738,61.33869555],[86.735,51.47797761]],[[86.804,0.84144912],[86.809,11.51962599],[86.81,4.08507104],[86.829,104.4]]]
["bitfinex","SOLUSD",1772160717214,[[86.764,0.71820993],[86.751,40.34535624],[86.75,4.08304776],[86.734,3.69383402],[86.718,57.13823599]],[[86.788,0.72905173],[86.789,11.52228817],[86.79,4.08304776],[86.806,28.80006284],[86.83,103.65181506]]]
["bitfinex","SOLUSD",1772160755325,[[86.707,0.71310797],[86.704,11.53340867],[86.69,32.92273621],[86.68,0.2],[86.653,5.84871083]],[[86.735,0.68169017],[86.736,11.52923814],[86.76,4.0846779]]]
["bitfinex","SOLUSD",1772160781466,[[86.68,4.0846779],[86.671,11.53788464],[86.67,0.88810389],[86.66,0.2],[86.658,28.84879058]],[[86.704,0.28432314],[86.705,104.4],[86.72,4.0846779],[86.76,4.0846779],[86.765,5.36086188]]]
["bitfinex","SOLUSD",1772160820785,[[86.673,0.63040245],[86.672,11.53775152],[86.67,4.09400441],[86.662,28.84770718],[86.64,4.29400441]],[[86.698,0.65695376],[86.699,11.53415841],[86.708,28.83247451],[86.71,4.09400441],[86.737,57.64616779]]]
["bitfinex","SOLUSD",1772160917790,[[86.728,0.63675456],[86.72,4.08852381],[86.719,11.53148947],[86.713,28.83044768],[86.683,49.83856966]],[[86.745,0.66334464],[86.746,11.52790906],[86.76,4.08852381],[86.763,28.81429083],[86.789,115.2221698]]]
["bitfinex","SOLUSD",1772160948494,[[86.641,0.65979556],[86.64,0.2],[86.635,11.54267178],[86.63,4.28852381],[86.618,28.86222098]],[[86.667,0.63883325],[86.668,11.53828402],[86.67,4.08852381],[86.678,28.84238215],[86.703,104.4]]]
["bitfinex","SOLUSD",1772161039386,[[86.731,0.66022766],[86.73,4.08994403],[86.721,11.53110502],[86.712,28.83106026],[86.688,3.69383402]],[[86.753,0.63683839],[86.754,11.52684602],[86.769,28.81238681],[86.77,4.08994403],[86.786,3.69383402]]]
["bitfinex","SOLUSD",1772161074309,[[86.735,0.67252852],[86.73,4.08994403],[86.726,11.53055353],[86.721,28.82790303],[86.698,3.69383402]],[[86.768,0.66002167],[86.769,40.62130984],[86.77,4.08994403],[86.779,102.11154706],[86.849,11.53055353]]]
["bitfinex","SOLUSD",1772161113569,[[86.781,0.65954094],[86.78,4.0842553],[86.771,11.52450622],[86.76,4.0842553],[86.755,28.81669422]],[[86.79,0.1],[86.798,0.14216157],[86.799,0.14216157],[86.807,28.79957754],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772161201621,[[86.665,0.62965317],[86.664,11.53881657],[86.66,4.09312045],[86.647,3.69383402],[86.64,4.29312045]],[[86.689,0.64403861],[86.7,4.09312045],[86.704,40.36728374],[86.731,46.11965093],[86.736,3.69383402]]]
["bitfinex","SOLUSD",1772161243840,[[86.741,0.68348935],[86.74,4.09294733],[86.72,4.09294733],[86.695,0.28432314],[86.693,5.36086188]],[[86.758,11.52631457],[86.762,28.81476096],[86.763,0.39482638],[86.77,4.09294733],[86.776,49.78956328]]]
["bitfinex","SOLUSD",1772161325726,[[86.681,0.7455496],[86.68,4.09448686],[86.671,40.38255902],[86.651,5.36086188],[86.641,5.36086188]],[[86.709,11.53282819],[86.725,102.11154706]]]
["bitfinex","SOLUSD",1772161361655,[[86.631,0.58763292],[86.63,4.09583556],[86.622,40.40543972],[86.62,0.2],[86.61,0.2]],[[86.67,4.09583556],[86.675,0.44924523],[86.679,40.37886916],[86.696,3.69383402],[86.714,46.12866512]]]
["bitfinex","SOLUSD",1772161415706,[[86.67,0.50994581],[86.644,3.69383402],[86.641,5.36086188],[86.638,3.69383402],[86.604,34.63]],[[86.689,0.25445039],[86.69,4.09401457],[86.72,4.09401457],[86.735,57.64686608],[86.736,3.69383402]]]
["bitfinex","SOLUSD",1772161498267,[[86.677,0.5],[86.67,4.0964821],[86.648,5.36086188],[86.644,3.69383402],[86.641,5.84871083]],[[86.71,4.0964821],[86.738,86.46729228],[86.742,102.11154706],[86.745,46.11260531],[86.756,3.69383402]]]
["bitfinex","SOLUSD",1772161526590,[[86.664,0.5],[86.66,4.09451232],[86.659,11.53944813],[86.651,28.85136928],[86.64,4.09451232]],[[86.69,4.09451232],[86.699,40.36955443],[86.718,102.11154706],[86.72,4.09451232],[86.724,46.12380016]]]
["bitfinex","SOLUSD",1772161569703,[[86.551,0.48758466],[86.54,4.19451232],[86.529,28.89184145],[86.52,4.09451232],[86.516,5.36086188]],[[86.589,0.47842944],[86.59,4.09451232],[86.6,4.09451232],[86.608,0.28432314],[86.609,86.59608123]]]
["bitfinex","SOLUSD",1772161623956,[[86.516,0.48796055],[86.51,4.10242614],[86.508,11.55952199],[86.488,28.90561704],[86.487,3.69383402]],[[86.549,0.48156594],[86.55,4.10242614],[86.579,190.57739172],[86.583,46.19847454],[86.586,3.69383402]]]
["bitfinex","SOLUSD",1772161652694,[[86.52,4.10539969],[86.514,3.69383402],[86.511,11.55922368],[86.51,5.84871083],[86.506,28.89940095]],[[86.559,0.49398027],[86.56,15.65807991],[86.58,57.75071713],[86.589,46.19575943],[86.597,46.19149894]]]
["bitfinex","SOLUSD",1772161727959,[[86.58,4.57121503],[86.561,11.55249157],[86.56,4.10843525],[86.534,9.0546959],[86.529,46.2272198]],[[86.599,11.54747745],[86.604,0.45784676],[86.605,102.11154706],[86.614,28.86386779],[86.62,4.10843525]]]
["bitfinex","SOLUSD",1772161772246,[[86.66,4.09325796],[86.654,11.54014817],[86.653,0.25488793],[86.651,28.85136928],[86.64,4.09325796]],[[86.695,0.47753603],[86.696,11.53455753],[86.7,33.12835339],[86.72,4.29325796],[113.0,2.0]]]
["bitfinex","SOLUSD",1772161802764,[[86.622,11.54441135],[86.6,4.09325796]],[[86.682,46.1461091]]]
["bitfinex","SOLUSD",1772161842511,[[86.571,0.4769685],[86.57,11.6513076],[86.56,32.98299898],[86.537,5.84871083],[86.533,5.36086188]],[[86.597,0.46985459],[86.598,11.54761079],[86.6,4.10154675],[86.608,28.8657469],[86.634,159.82562968]]]
["bitfinex","SOLUSD",1772161952527,[[86.532,0.26731037],[86.531,11.55655198],[86.53,4.09908821],[86.52,0.1],[86.519,28.89517463]],[[86.565,0.4756781],[86.566,11.55187949],[86.574,28.87726339],[86.58,4.09908821],[86.598,57.73805399]]]
["bitfinex","SOLUSD",1772161985461,[[86.52,0.1],[86.512,11.55905653],[86.51,4.47259886],[86.498,0.1125028],[86.49,0.1]],[[86.546,11.55454902],[86.547,0.47514051],[86.55,4.10528849],[86.558,28.88251326],[86.58,102.11154706]]]
["bitfinex","SOLUSD",1772162029195,[[86.48,0.1],[86.47,4.67709544],[86.466,11.56518756],[86.453,28.91743277],[86.41,58.0726096]],[[86.497,0.49979222],[86.498,11.56096094],[86.51,33.00836227],[86.538,46.22285313],[86.539,57.77746886]]]
["bitfinex","SOLUSD",1772162099712,[[86.513,0.4657078],[86.512,11.55909006],[86.51,4.10657284],[86.499,0.14216157],[86.496,28.90294782]],[[86.543,0.46577726],[86.544,11.55481604],[86.55,4.10657284],[86.554,28.88373718],[86.577,46.20206384]]]
["bitfinex","SOLUSD",1772162160262,[[86.504,0.48725379],[86.492,0.28432314],[86.491,40.46635243],[86.49,4.10244131],[86.48,3.79383402]],[[86.53,4.10244131],[86.56,4.10244131]]]
["bitfinex","SOLUSD",1772162262928,[[86.576,0.47853649],[86.575,11.5506786],[86.57,4.10211043],[86.56,28.88146994],[86.541,3.69383402]],[[86.607,11.54641079],[86.615,28.8636293],[86.617,102.11154706],[86.64,4.30211043],[86.711,11.5506786]]]
["bitfinex","SOLUSD",1772162280737,[[86.583,0.47853649],[86.58,4.10211043],[86.578,11.55025913],[86.564,28.88008427],[86.56,4.10211043]],[[86.61,4.10211043],[86.613,11.54561093],[86.614,0.37400635],[86.616,28.86302761],[86.617,102.11154706]]]
["bitfinex","SOLUSD",1772162355089,[[86.577,0.48840111],[86.576,11.55054518],[86.57,4.10397801],[86.563,28.88038941],[86.561,3.69383402]],[[86.609,0.49759039],[86.61,4.10397801],[86.616,11.54522509],[86.625,28.86004285],[86.64,4.30397801]]]
["bitfinex","SOLUSD",1772162468837,[[86.624,11.5441448],[86.617,28.86269439],[86.601,3.69383402]],[[86.658,0.49358637],[86.659,11.53948233],[86.66,4.29697348],[86.662,28.84793454],[86.67,0.2]]]
["bitfinex","SOLUSD",1772162497349,[[86.66,4.09697348],[86.64,4.09697348]],[[86.67,0.2],[86.679,0.45300281],[86.68,0.2],[86.684,11.53616639],[86.69,0.2]]]
["bitfinex","SOLUSD",1772162545725,[[86.565,0.49036896],[86.558,11.55282947],[86.55,32.97862575],[86.54,3.79383402],[86.525,57.34086188]],[[86.587,0.48432397],[86.588,11.54894442],[86.59,4.09362029],[86.599,28.86873973],[86.625,57.72015967]]]
["bitfinex","SOLUSD",1772162620113,[[86.498,0.4621571],[86.491,11.56189661],[86.49,4.10971115],[86.482,28.90742656],[86.48,0.1]],[[86.523,0.4883629],[86.524,11.55748694],[86.53,4.10971115],[86.539,28.88870913],[86.566,103.96792464]]]
["bitfinex","SOLUSD",1772162675085,[[86.511,0.4591761],[86.51,4.1082265],[86.506,11.55989179],[86.502,28.90094524],[86.48,7.90206052]],[[86.541,0.47157219],[86.542,11.55512455],[86.55,4.1082265],[86.556,130.99488113],[86.6,9.46908838]]]
["bitfinex","SOLUSD",1772162708098,[[86.497,0.45336595],[86.48,4.20971062],[86.474,3.69383402],[86.471,28.911298],[86.385,95.08468253]],[[86.519,0.4594499],[86.528,40.44933431],[86.548,46.21758627],[86.556,115.53236524]]]
["bitfinex","SOLUSD",1772162867395,[[86.463,0.46038959],[86.462,11.56577455],[86.46,4.21139333],[86.444,28.92019941],[86.441,3.69383402]],[[86.493,0.45833983],[86.494,11.56149559],[86.498,28.90240236],[86.5,4.11139333],[86.519,102.11154706]]]
["bitfinex","SOLUSD",1772162937953,[[86.491,0.47796738],[86.49,4.10963254],[86.487,11.56231564],[86.473,28.91058245],[86.471,3.69383402]],[[86.525,0.49202968],[86.526,40.45026927],[86.53,4.10963254],[86.554,46.21434665],[86.703,143.2210476]]]
["bitfinex","SOLUSD",1772162959781,[[86.486,0.4807426],[86.48,15.67298869],[86.471,28.91119796],[86.454,5.84871083],[86.432,57.95825749]],[[86.514,0.46919445],[86.52,4.10963254],[86.54,3.69383402],[86.543,98.21707127],[86.544,102.11154706]]]
["bitfinex","SOLUSD",1772163101443,[[86.458,12.03582624],[86.45,4.31250201],[86.444,28.92015369],[86.44,3.79383402],[86.418,5.36086188]],[[86.49,0.45771033],[86.491,11.56189661],[86.499,28.90209615],[86.5,4.11250201],[86.519,102.11154706]]]
["bitfinex","SOLUSD",1772163178001,[[86.515,0.47594134],[86.513,11.55894338],[86.51,4.11107738],[86.501,28.90107037],[86.483,3.69383402]],[[86.538,0.47358725],[86.539,11.55548602],[86.549,102.11154706],[86.55,4.11107738],[86.556,28.88306334]]]
["bitfinex","SOLUSD",1772163233357,[[86.55,4.10697652],[86.547,0.46551752],[86.539,28.88848154],[86.528,3.69383402],[86.5,5.36086188]],[[86.586,0.4577353],[86.587,40.42177231],[86.59,4.30697652],[86.6,0.2],[86.614,57.72776102]]]
["bitfinex","SOLUSD",1772163264777,[[86.557,11.93852326],[86.55,4.10132995],[86.546,28.88627825],[86.541,3.69383402],[86.49,11.83413496]],[[86.587,0.46093172],[86.588,11.54894442],[86.59,4.10132995],[86.604,28.86719704],[86.624,57.72072404]]]
["bitfinex","SOLUSD",1772163294885,[[86.611,0.38551592],[86.61,4.10132995],[86.565,3.69383402],[86.562,11.55241329],[86.561,121.30174095]],[[86.645,0.47792279],[86.65,4.30132995],[86.669,101.80678885],[86.696,46.13828845],[86.709,46.13161199]]]
["bitfinex","SOLUSD",1772163364853,[[86.631,0.18551574],[86.625,11.54392037],[86.62,4.09125106],[86.607,28.86574382],[86.603,3.69383402]],[[86.657,0.45266472],[86.658,11.5396155],[86.66,4.09125106],[86.67,28.84519768],[86.68,4.09125106]]]
["bitfinex","SOLUSD",1772163408179,[[86.655,0.4665168],[86.65,4.09125106],[86.647,11.54103701],[86.636,28.85626866],[86.631,3.69383402]],[[86.681,0.47193753],[86.682,11.53642047],[86.69,32.92976093],[86.707,101.80678885],[86.713,46.12967179]]]
["bitfinex","SOLUSD",1772163444216,[[86.741,0.4584139],[86.74,4.08982332],[86.724,3.69383402],[86.721,11.53123234],[86.685,5.84871083]],[[86.769,0.49185359],[86.77,4.08982332],[86.779,40.33233846],[86.78,0.1],[86.79,0.1]]]
["bitfinex","SOLUSD",1772163499873,[[86.79,3.69383402]],[[86.844,0.48223939],[86.85,4.08256669],[86.855,40.29704679],[86.87,0.1],[86.878,46.0419201]]]
["bitfinex","SOLUSD",1772163548925,[[87.0,10.87261621],[86.992,11.98087759],[86.978,28.74274806],[86.974,3.69383402],[86.952,5.36086188]],[[87.029,0.45877141],[87.04,10.87261621],[87.065,132.08522366],[87.069,45.94103037],[87.078,49.62994668]]]
["bitfinex","SOLUSD",1772163571040,[[87.061,0.48079215],[87.06,10.87261621],[87.059,11.4864632],[87.052,28.71814792],[87.034,3.69383402]],[[87.095,0.46385],[87.096,11.48165255],[87.1,10.87261621],[87.106,28.7006636],[87.145,3.69383402]]]
["bitfinex","SOLUSD",1772163621606,[[86.982,11.49653341],[86.98,11.25874179],[86.971,28.74521392],[86.941,5.84871083],[86.934,57.91958547]],[[87.015,0.4927214],[87.016,11.49213937],[87.02,10.87514179],[87.029,28.72615236],[87.051,45.9505456]]]
["bitfinex","SOLUSD",1772163684161,[[87.03,4.44285745],[87.013,28.73104003],[87.0,4.05925745],[86.984,45.98540925],[86.982,5.36086188]],[[87.049,0.45915359],[87.068,28.71318969],[87.073,11.48461635],[87.074,101.80678885],[87.12,50.07307732]]]
["bitfinex","SOLUSD",1772163725195,[[87.061,0.3836],[87.06,4.05925745],[87.059,11.48638103],[87.041,28.72199978],[87.04,4.05925745]],[[87.096,0.485065],[87.097,28.7038103],[87.099,11.48118807],[87.1,4.05925745],[87.101,101.80678885]]]
["bitfinex","SOLUSD",1772163778542,[[87.23,10.82524755],[87.221,0.4555688],[87.22,11.46522584],[87.206,28.66745676],[87.184,3.69383402]],[[87.251,0.4673007],[87.259,28.65033979],[87.26,10.82524755],[87.278,101.80678885]]]
["bitfinex","SOLUSD",1772163808375,[[87.22,10.82342492],[87.18,10.82342492],[87.174,3.69383402],[87.165,0.28432314],[87.152,5.36086188]],[[87.259,0.5],[87.26,10.82342492],[87.273,45.83369358],[87.3,10.82342492],[87.31,101.80678885]]]
["bitfinex","SOLUSD",1772163845113,[[87.221,0.48058763],[87.22,4.04182808],[87.214,11.46593462],[87.2,4.04182808],[87.199,28.6697872]],[[87.246,0.46903928],[87.247,11.46171215],[87.253,28.65239541],[87.26,4.04182808],[87.268,101.80678885]]]
["bitfinex","SOLUSD",1772163906142,[[87.163,3.69383402],[87.132,57.30359785],[87.128,45.90902318],[87.125,45.91072378],[87.114,12.69676018]],[[87.23,4.04188787],[87.234,0.5],[87.364,73.27298409],[115.5,3.0],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772163940188,[[87.15,4.04927667],[87.148,40.16156422],[87.133,3.69383402],[87.114,91.83333803],[87.101,57.90321935]],[[87.189,0.5],[87.194,40.14037662],[87.2,4.04927667],[87.221,161.72583094],[87.222,45.86045858]]]
["bitfinex","SOLUSD",1772164027467,[[87.261,0.49174028],[87.26,4.045088],[87.24,4.045088],[87.234,40.12197078],[87.214,17.24588285]],[[87.28,0.1],[87.282,0.4878788],[87.284,11.45688253],[87.296,28.63840806],[87.3,4.045088]]]
["bitfinex","SOLUSD",1772164066587,[[87.261,0.45767521],[87.257,11.46030568],[87.25,4.0378263],[87.239,28.65666717],[87.212,91.73015956]],[[87.29,44.19899784],[87.323,57.2589751],[87.324,209.10665695],[87.337,5.36086188],[88.449,0.21055286]]]
["bitfinex","SOLUSD",1772164089337,[[87.241,0.45767521],[87.24,4.0378263],[87.234,11.46342022],[87.222,28.6624934],[87.203,3.69383402]],[[87.269,0.46486898],[87.27,15.49651771],[87.279,28.64389868],[87.304,45.81691791],[88.318,0.2021709]]]
["bitfinex","SOLUSD",1772164169149,[[87.334,40.07602995],[87.329,5.84871083],[87.32,4.04204272],[87.219,140.0],[87.216,12.46710568]],[[87.385,0.5],[87.386,11.44348064],[87.395,28.60606077],[87.419,45.75690949],[116.5,0.5]]]
["bitfinex","SOLUSD",1772164182488,[[87.441,5.84871083],[87.44,10.76243509],[87.433,3.69383402],[87.431,40.03156774],[87.422,104.5]],[[87.487,0.5],[87.488,11.43013899],[87.49,10.76243509],[87.495,28.57320406],[87.52,45.70423958]]]
["bitfinex","SOLUSD",1772164229247,[[87.351,11.44806584],[87.35,10.78282389],[87.341,28.62334923],[87.324,5.84871083],[87.323,3.69383402]],[[87.387,0.5],[87.388,11.44321874],[87.39,10.78282389],[87.399,28.60449036],[87.418,57.19645839]]]
["bitfinex","SOLUSD",1772164270888,[[87.313,0.50559278],[87.312,4.36527944],[87.31,0.02146552],[87.3,4.03520366],[87.286,104.5]],[[87.35,4.03520366],[87.37,97.28739841],[87.385,3.69383402],[87.387,45.77371271],[87.393,163.3]]]
["bitfinex","SOLUSD",1772164301825,[[87.266,0.50559278],[87.261,11.45987325],[87.26,0.2],[87.251,32.10991196],[87.23,10.76129341]],[[87.288,0.03633589],[87.289,11.45619722],[87.29,4.03537232],[87.299,28.63738782],[87.309,0.14216157]]]
["bitfinex","SOLUSD",1772164334095,[[87.341,0.50630543],[87.34,4.03537232],[87.332,40.07694773],[87.32,4.03537232],[87.31,3.69383402]],[[87.377,0.05096273],[87.378,11.44452837],[87.38,4.13537232],[87.383,28.60997812],[87.4,4.03537232]]]
["bitfinex","SOLUSD",1772164398927,[[87.46,4.02909924],[87.441,62.5],[87.44,4.02909924],[87.434,40.03019419],[87.422,3.69383402]],[[87.484,0.53978903],[87.492,11.42961642],[87.5,4.02909924],[87.502,28.57097773],[87.547,45.68985951]]]
["bitfinex","SOLUSD",1772164433362,[[87.418,11.94065113],[87.415,62.5],[87.41,4.01824005],[87.4,28.60395081],[87.305,18.70246502]],[[87.449,0.48810629],[87.45,4.01824005],[87.456,40.02012439],[87.48,4.01824005],[87.483,45.72362318]]]
["bitfinex","SOLUSD",1772164458797,[[87.481,0.49914465],[87.48,15.44933446],[87.466,28.58249756],[87.448,59.87591018],[87.424,57.07650041]],[[87.51,0.48303793],[87.52,4.11824005],[87.529,39.98674724],[87.6,0.1],[116.5,0.5]]]
["bitfinex","SOLUSD",1772164541536,[[87.542,0.45976524],[87.54,4.01475589],[87.521,28.56426227],[87.52,4.01475589],[87.492,45.71827293]],[[87.573,0.46035539],[87.574,39.9662],[87.58,4.01475589],[87.601,57.07706244],[87.603,45.66103946]]]
["bitfinex","SOLUSD",1772164565471,[[87.53,4.01475589],[87.495,0.03892231],[87.494,0.28432314],[87.493,3.69383402],[87.491,0.28432314]],[[87.567,0.48467311],[87.568,39.96893842],[87.57,4.01475589],[87.596,45.66454639],[87.6,4.01475589]]]
["bitfinex","SOLUSD",1772164596381,[[87.52,4.01592889],[87.51,11.4635955],[87.501,28.57101789],[87.48,4.01592889],[87.473,45.72838557]],[[87.542,0.48467311],[87.543,11.42295786],[87.553,28.55429476],[87.56,4.01592889],[87.581,106.45648138]]]
["bitfinex","SOLUSD",1772164635125,[[87.707,0.14216157],[87.706,39.90604975],[87.704,3.69383402],[87.699,45.61009598],[87.698,45.61059379]],[[87.777,0.50224124],[87.778,39.87331677],[87.78,10.69973145],[87.802,45.55749912],[87.829,91.08689336]]]
["bitfinex","SOLUSD",1772164657655,[[87.68,10.70874606],[87.671,39.92198103],[87.649,3.69383402],[87.628,45.64750992],[87.626,70.85353393]],[[87.718,0.50224124],[87.72,10.70874606],[87.752,96.86388912],[87.783,5.36086188],[117.68,0.3487]]]
["bitfinex","SOLUSD",1772164691174,[[87.82,10.70874606],[87.81,0.48167744],[87.789,28.47725292],[87.785,14.35738187],[87.774,3.69383402]],[[87.859,0.47854746],[87.868,39.83247598],[87.87,10.70874606],[87.882,45.51571335],[87.891,45.51129152]]]
["bitfinex","SOLUSD",1772164740709,[[87.75,10.67714803],[87.742,0.11559341],[87.694,45.61304166],[87.687,56.69591642],[87.675,45.62267924]],[[87.831,5.36086188],[87.839,163.3],[87.84,10.67714803]]]
["bitfinex","SOLUSD",1772164762416,[[87.77,10.67714803],[87.758,0.11427263],[87.752,39.88513081],[87.722,3.69383402],[87.72,56.27637793]],[[87.809,0.47808357],[87.81,10.67714803],[87.812,39.85787818],[87.828,56.92993869],[87.835,45.5403535]]]
["bitfinex","SOLUSD",1772164829958,[[87.68,10.70445588],[87.652,62.5],[87.65,28.72231488],[87.638,3.69383402],[87.612,57.33942572]],[[87.715,0.5],[87.716,0.28432314],[87.718,39.90059052],[87.72,10.70445588],[87.766,45.57578108]]]
["bitfinex","SOLUSD",1772164861676,[[87.6,4.20219151],[87.56,4.00219151],[87.544,45.69083292],[87.539,5.36086188],[87.538,57.36645083]],[[87.639,0.5],[87.64,4.00219151],[87.677,3.69383402],[87.68,4.00219151],[87.684,233.7940787]]]
["bitfinex","SOLUSD",1772164880495,[[87.65,4.00219151],[87.624,39.94339449],[87.605,45.65933096],[87.604,3.69383402],[87.6,4.00219151]],[[87.671,0.5],[87.683,39.91651745],[87.69,4.00219151],[87.703,3.69383402],[87.707,57.00823729]]]
["bitfinex","SOLUSD",1772164951392,[[87.66,4.00060727],[87.653,39.93017922],[87.652,59.57271381],[87.64,4.00060727],[87.63,104.5]],[[87.698,11.90276859],[87.7,4.00060727],[87.706,28.50432125],[87.72,4.00060727],[87.725,3.69383402]]]
["bitfinex","SOLUSD",1772164985901,[[87.7,22.10962696],[87.691,28.50903768],[87.681,0.28432314],[87.672,5.36086188],[87.667,1.14068007]],[[87.73,0.6],[87.736,11.39792134],[87.74,10.70724333],[87.745,28.49174307],[87.765,3.69383402]]]
["bitfinex","SOLUSD",1772164999006,[[87.723,165.2126657]],[[87.8,0.1],[87.802,11.38935273],[87.807,0.5],[87.859,208.82798239],[87.868,45.52324164]]]
["bitfinex","SOLUSD",1772165035569,[[88.05,10.6417342],[88.032,0.46738449],[88.02,10.6417342],[88.01,9.0546959],[87.995,1.1364282]],[[88.072,11.35442967],[88.081,0.45267471],[88.089,28.38064354],[88.09,10.6417342],[88.111,45.39760472]]]
["bitfinex","SOLUSD",1772165061165,[[87.84,3.69383402],[87.837,85.38542981],[87.833,45.54062001],[87.822,45.54627683],[87.81,51.48920368]],[[87.9,11.1417342],[87.948,85.27766405],[87.955,45.47787333],[87.959,3.69383402],[87.96,56.11740808]]]
["bitfinex","SOLUSD",1772165064998,[[87.809,11.38835426],[87.799,28.4739828],[87.797,0.4737249],[87.785,45.56578884],[87.78,45.56815734]],[[87.839,0.46985752],[87.84,10.6417342],[87.899,91.0139909],[87.909,3.69383402],[87.918,45.49738201]]]
["bitfinex","SOLUSD",1772165115621,[[87.853,0.48478222],[87.852,11.38278013],[87.85,10.66566022],[87.835,28.46245801],[87.825,45.54490459]],[[87.889,11.37798814],[87.89,10.66566022],[87.901,28.44136717],[87.909,0.03043556],[87.932,3.69383402]]]
["bitfinex","SOLUSD",1772165156054,[[87.757,11.39510238],[87.752,0.5],[87.75,10.68423357],[87.748,28.4904547],[87.74,0.2]],[[87.789,11.39094875],[87.79,10.68423357],[87.828,56.92958658],[87.829,45.54350359],[117.08,3.45001]]]
["bitfinex","SOLUSD",1772165157738,[[87.84,0.47022867],[87.796,3.69383402],[87.793,5.36086188],[87.791,3.69383402],[87.784,26.04122148]],[[87.874,11.38001827],[87.884,28.44679972],[87.89,10.68423357],[87.91,45.50135179],[87.919,45.4968757]]]
["bitfinex","SOLUSD",1772165225194,[[87.819,0.46401247],[87.818,54.4015881],[87.81,3.98741177],[87.798,28.47415385],[87.777,45.56954392]],[[87.846,11.38360499],[87.848,0.48990583],[87.85,3.98741177],[87.851,28.4575492],[87.876,3.69383402]]]
["bitfinex","SOLUSD",1772165239193,[[87.8,3.98741177],[87.797,11.38980699],[87.782,28.47954797],[87.768,9.0546959],[87.755,10.95009333]],[[87.839,0.5],[87.84,3.98741177],[87.856,39.83791658],[87.863,45.52543462],[87.866,3.69383402]]]
["bitfinex","SOLUSD",1772165305378,[[87.7,1e-08],[87.675,11.40567552],[87.67,4.18845181],[87.628,45.64702504],[87.623,57.46566212]],[[87.71,3.98845181],[87.713,0.5],[87.757,3.69383402],[87.76,3.98845181],[87.776,233.5490339]]]
["bitfinex","SOLUSD",1772165331979,[[87.73,4.00138919],[87.721,0.47227594],[87.702,11.40224852],[87.685,5.36086188],[87.683,3.69383402]],[[87.756,0.48110056],[87.759,39.88194942],[87.77,4.00138919],[87.787,45.56530789],[87.792,64.54106957]]]
["bitfinex","SOLUSD",1772165368437,[[87.761,0.47869563],[87.76,4.00138919],[87.751,11.39588152],[87.738,28.4939037],[87.725,54.4015881]],[[87.792,0.48071754],[87.793,28.47614463],[87.8,4.00138919],[87.815,49.24421612],[87.836,58.63024795]]]
["bitfinex","SOLUSD",1772165419863,[[87.87,3.98685423],[87.861,0.4],[87.84,3.98685423],[87.823,5.36086188]],[[87.89,11.47788127],[87.893,0.45962436],[87.901,28.44130614],[87.91,3.98685423],[87.92,0.1]]]
["bitfinex","SOLUSD",1772165440507,[[87.889,0.4],[87.886,28.44590817],[87.863,5.36086188],[87.859,91.05490502],[87.857,58.09542212]],[[87.928,0.45962436],[87.929,11.37281215],[87.942,28.4280329],[87.95,10.75809063],[87.956,3.69383402]]]
["bitfinex","SOLUSD",1772165464610,[[87.921,0.49530408],[87.91,11.37519603],[87.895,28.44271381],[87.887,3.69383402],[87.881,5.36086188]],[[87.957,0.47971208],[87.958,39.79171876],[87.96,3.97830309],[87.978,102.29830184],[87.983,45.46372547]]]
["bitfinex","SOLUSD",1772165506758,[[87.892,0.45928937],[87.891,11.37772923],[87.89,10.65902813],[87.877,28.44875745],[87.857,3.69383402]],[[87.923,0.47561515],[87.926,11.37320019],[87.932,28.43131676],[87.94,10.65902813],[87.958,45.4762855]]]
["bitfinex","SOLUSD",1772165545703,[[87.95,10.65797721],[87.938,0.49342778],[87.907,3.69383402],[87.9,10.65797721],[87.897,3.69383402]],[[87.978,0.45492453],[87.979,39.78222074],[87.99,10.65797721],[88.015,59.38716525],[88.02,10.65797721]]]
["bitfinex","SOLUSD",1772165570610,[[88.001,0.46575983],[88.0,3.97589087],[87.975,28.41713815],[87.96,3.97589087],[87.956,3.69383402]],[[88.018,11.36131245],[88.029,28.3997319],[88.034,0.48223964],[88.04,0.1],[88.05,49.40490063]]]
["bitfinex","SOLUSD",1772165616748,[[87.95,3.96667604],[87.923,11.37347723],[87.921,28.43461744],[87.92,3.96667604],[87.906,3.69383402]],[[87.982,0.5],[87.986,28.41377656],[87.99,3.96667604],[88.026,45.44136878],[88.035,45.43652032]]]
["bitfinex","SOLUSD",1772165653183,[[87.97,3.99537287],[87.959,11.36885842],[87.947,28.42616035],[87.924,54.4015881],[87.92,3.9713979]],[[88.001,0.48801251],[88.002,39.77182336],[88.01,3.9713979],[88.031,102.23724536],[117.36,10.0]]]
["bitfinex","SOLUSD",1772165678019,[[87.942,11.37103069],[87.94,3.9713979],[87.929,28.43195209],[87.928,54.4015881],[87.885,56.49900633]],[[87.979,0.48801251],[87.98,3.9713979],[87.988,0.28432314],[87.99,39.77724741],[88.0,3.9713979]]]
["bitfinex","SOLUSD",1772165739083,[[87.99,3.97007699],[87.961,0.28432314],[87.96,43.76089099],[87.948,5.36086188],[87.946,3.69383402]],[[88.019,0.5],[88.02,39.76369006],[88.04,3.97007699],[88.048,45.4298602],[117.36,10.0]]]
["bitfinex","SOLUSD",1772165767996,[[88.07,3.96702087],[88.052,28.39209872],[88.044,11.35795738],[88.043,3.69383402],[88.04,3.96702087]],[[88.101,0.5],[88.102,39.72670156],[88.11,3.96702087],[88.12,0.1],[88.128,45.38897057]]]
["bitfinex","SOLUSD",1772165808117,[[88.33,10.54970327],[88.328,0.29710765],[88.314,11.32320103],[88.296,28.31385142],[88.287,3.69383402]],[[88.358,11.31759433],[88.364,28.29210513],[88.368,0.46332155],[88.388,90.51002398],[88.419,45.2396066]]]
["bitfinex","SOLUSD",1772165826277,[[88.341,0.29710765],[88.34,10.54970327],[88.333,11.32079743],[88.305,45.2971998],[88.304,45.29767794]],[[88.38,10.54970327],[88.383,0.46332155],[88.388,28.28438249],[88.431,45.23329734],[88.447,45.22529876]]]
["bitfinex","SOLUSD",1772165839252,[[88.19,10.54970327],[88.181,28.35058779],[88.138,56.63690139],[88.129,45.38782216],[88.127,45.38867925]],[[88.229,0.45507101],[88.23,10.54970327],[88.259,39.65609197],[88.26,10.54970327],[88.269,45.31647525]]]
["bitfinex","SOLUSD",1772165885893,[[88.061,0.47914935],[88.06,10.61140794],[88.042,11.35821539],[88.02,10.61140794],[88.019,45.44470254]],[[88.089,11.35224879],[88.09,10.61140794],[88.097,0.22923039],[88.102,28.37647896],[88.122,3.69383402]]]
["bitfinex","SOLUSD",1772165891207,[[88.063,0.49073878],[88.06,10.61140794],[88.048,28.39341344],[88.044,0.14216157],[88.014,50.80801785]],[[88.099,0.22923039],[88.1,10.61140794],[88.109,11.34957836],[88.131,45.38746949],[88.139,45.38302233]]]
["bitfinex","SOLUSD",1772165926633,[[88.151,0.46306765],[88.15,10.59664333],[88.145,11.34490226],[88.13,28.36718459],[88.114,0.14216157]],[[88.187,0.22923039],[88.188,39.97226253],[88.208,3.69383402],[88.211,102.02864529],[88.225,5.36086188]]]
["bitfinex","SOLUSD",1772165978377,[[88.095,0.47849541],[88.09,3.95630423],[88.084,28.38198693],[88.066,10.8548888],[88.055,107.92588951]],[[88.129,0.49913823],[88.13,3.95630423],[88.148,39.70594908],[88.16,3.95630423],[88.165,3.69383402]]]
["bitfinex","SOLUSD",1772165989276,[[88.18,10.59080285],[88.176,11.34090191],[88.172,0.45160532],[88.163,28.35627208],[88.14,10.59080285]],[[88.217,0.46587814],[88.218,0.14216157],[88.219,39.67399312],[88.22,10.59080285],[88.235,3.69383402]]]
["bitfinex","SOLUSD",1772166014824,[[88.212,0.46636793],[88.211,11.33637982],[88.21,10.59080285],[88.196,28.34574952],[88.184,0.14216157]],[[88.249,11.33157316],[88.25,10.80555323],[88.255,28.32708233],[88.265,0.28432314],[88.285,101.94320036]]]
["bitfinex","SOLUSD",1772166064355,[[88.06,0.2],[88.055,0.35251376],[88.05,10.61448125],[88.046,11.35760263],[88.033,28.39812421]],[[88.097,0.45575222],[88.098,39.72848418],[88.1,10.61448125],[88.116,3.69383402],[88.118,113.48419164]]]
["bitfinex","SOLUSD",1772166096797,[[88.04,3.96467536],[88.021,39.76323831],[88.02,0.2],[87.994,0.14216157],[87.992,45.45820676]],[[88.069,0.5],[88.08,3.96467536],[88.084,3.69383402],[88.087,39.73344533],[88.093,45.40697302]]]
["bitfinex","SOLUSD",1772166124835,[[88.093,11.35163342],[88.09,10.60248671],[88.084,28.381999],[88.075,62.5],[88.06,9.0546959]],[[88.139,0.5],[88.14,10.60248671],[88.148,39.70594908],[88.159,3.69383402],[88.16,45.37216519]]]
["bitfinex","SOLUSD",1772166187780,[[88.09,3.96211242],[88.054,0.14216157],[88.051,3.69383402],[88.048,96.53825184],[88.047,5.36086188]],[[88.119,0.5],[88.128,39.71496005],[88.13,3.96211242],[88.152,3.69383402],[89.451,3.49]]]
["bitfinex","SOLUSD",1772166212601,[[88.13,11.34687393],[88.099,1.13508666],[88.09,90.81610938],[88.081,45.41274508],[88.073,45.41681187]],[[88.176,0.5],[88.177,11.34082583],[88.18,4.06211242],[88.206,45.34841495],[88.21,45.4466232]]]
["bitfinex","SOLUSD",1772166256043,[[88.04,4.16048102]],[[88.117,0.5],[88.118,39.71946707],[88.12,3.96048102],[88.141,45.38192815],[88.174,45.36519451]]]
["bitfinex","SOLUSD",1772166335627,[[88.03,15.32390498],[88.02,0.2],[88.01,28.60579285],[88.001,3.69383402],[87.99,0.2]],[[88.06,0.5],[88.061,11.35576475],[88.064,28.38865058],[88.07,3.96415728],[88.1,3.69383402]]]
["bitfinex","SOLUSD",1772166361240,[[88.01,3.96882066],[88.001,39.77227531],[87.991,62.5],[87.99,0.2],[87.98,0.2]],[[88.042,0.5],[88.049,11.3573124],[88.05,32.36208291],[88.093,104.4],[88.1,5.36086188]]]
["bitfinex","SOLUSD",1772166419687,[[88.09,3.96305333],[88.08,11.35323673],[88.047,45.43003925],[88.045,5.36086188],[88.043,62.5]],[[88.11,0.5],[88.115,11.34880553],[88.13,3.96305333],[88.158,45.37339278],[88.159,5.92564919]]]
["bitfinex","SOLUSD",1772166458087,[[88.13,3.96305333],[88.12,11.34813154],[88.106,28.37478521],[88.094,0.28432314],[88.092,0.14216157]],[[88.149,11.34442818],[88.15,0.1],[88.154,0.5],[88.16,3.96305333],[88.168,28.35506576]]]
["bitfinex","SOLUSD",1772166488220,[[88.16,3.96123103],[88.148,11.34445912],[88.134,28.36584432],[88.124,0.28432314],[88.122,0.14216157]],[[88.17,0.1],[88.176,11.34096421],[88.178,0.5],[88.18,0.1],[88.183,28.35035583]]]
["bitfinex","SOLUSD",1772166570307,[[88.091,0.45489845],[88.09,3.96056767],[88.088,11.35227946],[88.08,59.57271381],[88.069,28.38659498]],[[88.127,0.49116487],[88.128,39.71496005],[88.13,3.96056767],[88.153,102.0958511],[117.08,3.45001]]]
["bitfinex","SOLUSD",1772166616956,[[88.058,0.45894278],[88.05,3.96369339],[88.039,87.96913441],[88.016,109.86086188],[88.0,4.16369339]],[[88.089,0.45457726],[88.09,3.96369339],[88.094,39.73028809],[88.114,56.74474772],[88.12,3.96369339]]]
["bitfinex","SOLUSD",1772166643476,[[88.031,0.46735034],[88.03,3.96369339],[88.022,11.36076169],[88.01,0.2],[88.001,28.40873075]],[[88.067,0.45892938],[88.068,11.35486215],[88.071,28.38634725],[88.08,3.96369339],[88.084,3.69383402]]]
["bitfinex","SOLUSD",1772166704581,[[87.894,0.29509552],[87.893,11.37747033],[87.89,3.97935997],[87.883,28.44671469],[87.862,0.14216157]],[[87.925,0.61457142],[87.926,11.37320019],[87.935,28.43029823],[87.94,3.97935997],[87.953,3.69383402]]]
["bitfinex","SOLUSD",1772166725733,[[87.871,0.41664382],[87.87,10.66496923],[87.862,39.8351961],[87.844,59.57271381],[87.84,10.66496924]],[[87.909,0.61457142],[87.91,10.66496923],[87.932,3.69383402],[87.935,96.66230737],[87.939,45.48622791]]]
["bitfinex","SOLUSD",1772166761968,[[87.89,3.98251454],[87.888,0.22075232],[87.881,11.3790239],[87.876,28.44894862],[87.856,59.57271381]],[[87.916,0.72930839],[87.93,3.98251454],[87.944,3.69383402],[87.981,45.46437747],[89.239,3.49]]]
["bitfinex","SOLUSD",1772166838786,[[87.851,0.85405479],[87.85,3.98508116],[87.815,68.32545692],[87.812,0.14216157],[87.807,45.55424168]],[[87.871,0.7989538],[87.89,3.98508116],[87.896,3.69383402],[87.915,45.49879278],[87.92,4.08508116]]]
["bitfinex","SOLUSD",1772166856314,[[87.797,0.86307483],[87.79,3.98384903],[87.787,11.39108271],[87.777,28.48123659],[87.774,59.57271381]],[[87.829,0.80389858],[87.83,3.98384903],[87.838,39.84608027],[87.855,56.91252226],[87.857,45.52877481]]]
["bitfinex","SOLUSD",1772166903230,[[87.781,11.39192342],[87.78,3.9892521],[87.771,28.48298388],[87.76,4.1892521],[87.753,3.69383402]],[[87.827,0.89387081],[87.828,39.85061711],[87.83,3.9892521],[87.845,56.91873455],[87.852,3.69383402]]]
["bitfinex","SOLUSD",1772166970585,[[87.74,4.06402176],[87.731,11.39847944],[87.724,28.49817557],[87.72,3.99259555],[87.705,0.14216157]],[[87.768,1.0122653],[87.769,11.39354441],[87.778,28.48111453],[87.78,3.99259555],[87.784,3.69383402]]]
["bitfinex","SOLUSD",1772166995916,[[87.79,22.06977612],[87.783,0.11847229],[87.773,59.57271381],[87.772,0.28432314],[87.771,28.48321199]],[[87.817,1.0122653],[87.818,11.38718713],[87.83,10.67900164],[87.831,28.46401242],[87.84,0.1]]]
["bitfinex","SOLUSD",1772167081178,[[87.77,3.98962005],[87.761,1.02695124],[87.745,28.3],[87.744,39.88876731],[87.716,45.60121514]],[[87.799,0.99337114],[87.8,43.85294579],[87.821,45.54758854],[87.822,3.69383402],[87.83,45.54300448]]]
["bitfinex","SOLUSD",1772167123820,[[87.783,1.01105492],[87.782,11.3918571],[87.78,3.9913837],[87.768,28.48418558],[87.766,28.3]],[[87.809,1.05081092],[87.815,11.38767415],[87.82,32.45895389],[87.837,104.4],[87.84,4.0913837]]]
["bitfinex","SOLUSD",1772167159458,[[87.802,1.01162458],[87.8,3.98705084],[87.799,11.38953204],[87.784,28.3],[87.783,28.479019]],[[87.826,11.38614988],[87.827,0.98342944],[87.838,28.46171242],[87.84,4.08705084],[87.863,45.5254972]]]
["bitfinex","SOLUSD",1772167238505,[[87.681,1.08794825],[87.68,4.19393213],[87.67,0.2],[87.669,11.40646782],[87.662,22.83646129]],[[87.706,1.01591316],[87.72,3.99393213],[87.731,3.69383402],[87.738,142.46962546],[87.76,49.57296568]]]
["bitfinex","SOLUSD",1772167273637,[[87.671,1.14331866],[87.67,1e-08],[87.662,22.83646129],[87.66,4.00055491],[87.656,11.40818924]],[[87.688,11.40406897],[87.692,1.06263875],[87.7,4.00055491],[87.706,28.50432125],[87.715,45.60240429]]]
["bitfinex","SOLUSD",1772167332676,[[87.61,4.00055491],[87.601,0.39672784],[87.59,57.28407758],[87.564,45.68075256],[87.56,4.00055491]],[[87.672,42.77727076],[87.69,6.48679231],[87.695,45.61270776],[87.702,45.60926037]]]
["bitfinex","SOLUSD",1772167396849,[[87.641,11.41018473],[87.64,4.00202624],[87.639,0.3754747],[87.622,28.5316473],[87.603,1.2]],[[87.667,1.12069688],[87.668,11.40667062],[87.682,28.51230897],[87.69,4.00202624],[87.698,45.6112332]]]
["bitfinex","SOLUSD",1772167445193,[[87.625,0.34306902],[87.624,11.41239842],[87.62,4.00202624],[87.61,32.22906552],[87.6,4.20202624]],[[87.659,1.1581475],[87.66,4.00202624],[87.68,4.00202624],[87.698,188.14568175],[87.706,45.60695231]]]
["bitfinex","SOLUSD",1772167506242,[[87.695,1.04024854],[87.69,4.00310862],[87.684,39.91606221],[87.669,1.2],[87.665,12.77971304]],[[87.728,1.11091703],[87.729,11.39873929],[87.73,4.00310862],[87.74,28.49353182],[87.746,104.4]]]
["bitfinex","SOLUSD",1772167572565,[[87.74,3.99709432],[87.726,39.89695186],[87.72,3.99709432],[87.719,3.69383402],[87.713,0.14216157]],[[87.769,1.12346246],[87.78,3.99709432],[87.788,39.86877476],[87.8,3.99709432],[87.841,45.5372367]]]
["bitfinex","SOLUSD",1772167601909,[[87.7,3.99580637],[87.691,39.91287588],[87.69,0.2],[87.685,3.69383402],[87.68,3.99580637]],[[87.734,0.99120233],[87.735,11.39795976],[87.746,28.49147206],[87.791,45.5631861],[87.8,45.55850417]]]
["bitfinex","SOLUSD",1772167668047,[[87.76,3.99009822],[87.754,40.16854493],[87.753,1.2],[87.744,0.14216157],[87.713,56.21230606]],[[87.791,0.99120233],[87.792,11.3905595],[87.8,3.99009822],[87.802,28.47328588],[87.829,102.47214887]]]
["bitfinex","SOLUSD",1772167727799,[[87.831,0.60207362],[87.83,3.98423963],[87.814,0.28432314],[87.812,11.38796519],[87.804,0.14216157]],[[87.858,0.60397435],[87.859,11.38187322],[87.87,3.98423963],[87.874,28.4499403],[87.88,0.1]]]
["bitfinex","SOLUSD",1772167758919,[[87.912,11.37501137],[87.911,0.56481315],[87.91,3.98423963],[87.901,28.44108713],[87.893,3.69383402]],[[87.935,0.57646656],[87.944,11.37091356],[87.95,4.08423963],[87.958,28.42282389],[87.96,0.1]]]
["bitfinex","SOLUSD",1772167797354,[[87.886,0.54293008],[87.885,11.378506],[87.88,3.97897932],[87.877,28.44870395],[87.876,1.2]],[[87.919,0.55603295],[87.92,15.35296219],[87.93,28.43185112],[87.945,56.85394369],[87.99,0.1]]]
["bitfinex","SOLUSD",1772167921487,[[87.871,0.47758165],[87.87,3.9846698],[87.846,39.84245155],[87.844,0.14216157],[87.84,3.9846698]],[[87.907,0.48214742],[87.908,11.37552896],[87.91,3.9846698],[87.937,3.69383402],[87.955,5.36086188]]]
["bitfinex","SOLUSD",1772167935795,[[87.881,0.51032947],[87.88,3.9846698],[87.867,11.38075546],[87.86,28.45404584],[87.858,3.69383402]],[[87.919,39.80936998],[87.92,3.9846698],[87.945,102.3366877],[87.952,45.47951457],[87.956,5.36086188]]]
["bitfinex","SOLUSD",1772168019360,[[87.906,0.47346607],[87.905,11.37580132],[87.9,3.97560914],[87.885,28.44612278],[87.878,3.69383402]],[[87.939,0.46344511],[87.95,3.97560914],[87.954,39.79352843],[87.973,102.304456],[88.0,4.07560914]]]
["bitfinex","SOLUSD",1772168026742,[[87.876,0.46247506],[87.872,11.38007278],[87.87,3.97560914],[87.863,28.45322772],[87.852,1.2]],[[87.905,0.48580205],[87.906,11.37578777],[87.91,3.97560914],[87.918,28.4355877],[87.937,102.34666201]]]
["bitfinex","SOLUSD",1772168088474,[[87.901,0.47941582],[87.9,3.9755919],[87.89,11.37777637],[87.88,3.9755919],[87.877,28.44880273]],[[87.927,0.49661345],[87.928,11.37294149],[87.94,60.83253981],[87.952,56.8492531],[89.246,3.49]]]
["bitfinex","SOLUSD",1772168193473,[[87.901,0.09540868],[87.9,3.97842336],[87.886,39.82431786],[87.885,0.28432314],[87.88,3.97842336]],[[87.936,0.47068965],[87.937,11.37177752],[87.94,3.97842336],[87.949,28.42565451],[87.96,3.97842336]]]
["bitfinex","SOLUSD",1772168214889,[[87.892,0.09517721],[87.891,11.37772923],[87.89,3.97842336],[87.88,28.4476211],[87.875,1.2]],[[87.92,0.46534925],[87.921,11.37384697],[87.93,3.97842336],[87.933,28.43096595],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772168274355,[[87.713,0.39484779],[87.702,11.40224829],[87.7,3.9849951],[87.691,3.69383402],[87.688,28.51000775]],[[87.739,0.47351916],[87.74,3.9849951],[87.747,39.88740355],[87.76,3.9849951],[89.056,3.49]]]
["bitfinex","SOLUSD",1772168346399,[[87.605,0.50013109],[87.604,11.41500388],[87.6,4.00619178],[87.591,28.54174515],[87.572,0.14216157]],[[87.639,11.41044512],[87.64,4.00619178],[87.643,28.52499091],[87.66,3.69383402],[87.666,45.62785145]]]
["bitfinex","SOLUSD",1772168377443,[[87.633,0.50013109],[87.632,11.41135658],[87.63,4.00363713],[87.622,28.53153134],[87.602,0.14216157]],[[87.686,3.69383402],[87.689,96.93348082],[87.693,104.4],[87.694,16.42141778],[87.72,4.10363713]]]
["bitfinex","SOLUSD",1772168413277,[[87.63,4.00363713],[87.621,0.45151621],[87.614,39.94795351],[87.601,3.69383402],[87.592,91.33211577]],[[87.659,0.45289968],[87.67,4.00363713],[87.684,39.91606221],[87.699,45.61089169],[87.7,3.69383402]]]
["bitfinex","SOLUSD",1772168486335,[[87.751,0.46641979],[87.733,28.49553686],[87.722,0.14216157],[87.687,56.69591642],[87.602,25.12319907]],[[87.77,0.1],[87.779,11.39231727],[87.78,0.59528989],[87.79,40.02113579],[87.794,28.47580885]]]
["bitfinex","SOLUSD",1772168508250,[[87.713,0.49101183],[87.712,11.40094855],[87.71,40.00764814],[87.692,28.50887196],[87.68,40.00764814]],[[87.736,11.39783118],[87.738,0.45077054],[87.75,40.00764814],[87.753,28.48910882],[87.769,3.69383402]]]
["bitfinex","SOLUSD",1772168540183,[[87.721,0.49707511],[87.72,3.99520831],[87.715,11.40055862],[87.701,28.50572837],[87.686,1.2]],[[87.744,11.39679066],[87.753,0.49810709],[87.76,32.48210283],[87.814,45.55118458],[89.06,3.49]]]
["bitfinex","SOLUSD",1772168627452,[[87.801,0.4565732],[87.795,11.3901275],[87.79,3.9869518],[87.783,28.47900752],[87.776,1.2]],[[87.837,0.46305157],[87.838,39.84608027],[87.84,3.9869518],[87.852,56.91427873],[87.86,104.4]]]
["bitfinex","SOLUSD",1772168676820,[[87.72,0.2],[87.71,32.68980283],[87.691,3.69383402],[87.68,3.9869518],[87.67,56.52585441]],[[87.749,0.49113203],[87.75,3.9869518],[87.776,39.8742253],[87.789,5.36086188],[87.79,3.69383402]]]
["bitfinex","SOLUSD",1772168707464,[[87.781,0.47638374],[87.78,3.99430816],[87.773,39.87558815],[87.76,3.99430816],[87.731,56.19246009]],[[87.818,0.46859047],[87.819,11.38705747],[87.82,3.99430816],[87.832,28.46343018],[87.84,3.99430816]]]
["bitfinex","SOLUSD",1772168813561,[[87.828,0.48730857],[87.823,11.38646932],[87.82,3.98551846],[87.805,28.47190051],[87.8,3.98551846]],[[87.852,11.87235246],[87.86,3.98551846],[87.863,28.45363869],[87.88,3.98551846],[89.17,3.49]]]
["bitfinex","SOLUSD",1772168873718,[[87.823,11.38653883],[87.82,3.98734509],[87.804,28.47250694],[87.8,3.98734509],[87.786,1.2]],[[87.848,0.49835029],[87.849,11.38316884],[87.86,32.44189275],[87.879,161.29645761],[88.19,2.56]]]
["bitfinex","SOLUSD",1772168965021,[[87.71,0.2],[87.701,11.40231012],[87.7,0.69394996],[87.69,4.18531444],[87.663,45.62896801]],[[87.725,11.87212799],[87.73,3.98531444],[87.744,28.49218801],[87.757,3.69383402],[89.049,3.49]]]
["bitfinex","SOLUSD",1772169018872,[[87.735,0.50086347],[87.726,11.39912238],[87.72,3.99452669],[87.71,0.2],[87.709,28.50306676]],[[87.758,0.30013345],[87.759,11.39484269],[87.76,3.99452669],[87.767,28.48471561],[89.087,3.49]]]
["bitfinex","SOLUSD",1772169055605,[[87.773,0.5730353],[87.762,11.39445318],[87.751,29.68958633],[87.705,56.09837618],[87.698,45.61064758]],[[87.804,0.58372918],[87.805,39.86105574],[87.82,3.99071378],[87.835,102.46545718],[87.837,5.36086188]]]
["bitfinex","SOLUSD",1772169147036,[[87.89,4.58529496],[87.887,11.37815651],[87.861,3.69383402],[87.851,106.18349533],[87.832,57.68607111]],[[87.91,0.1],[87.912,0.60883776],[87.92,0.1],[87.921,11.37388512],[87.93,4.08893809]]]
["bitfinex","SOLUSD",1772169188476,[[87.851,0.60788859],[87.85,3.97991566],[87.846,11.38348006],[87.831,3.69383402],[87.829,28.46429014]],[[87.887,0.58477621],[87.888,39.82341161],[87.89,3.97991566],[87.909,56.8769978],[87.91,0.1]]]
["bitfinex","SOLUSD",1772169233106,[[87.801,0.63346593],[87.792,11.39049758],[87.79,1e-08],[87.782,28.47953008],[87.771,3.69383402]],[[87.835,0.65513222],[87.836,28.46223857],[87.838,11.38459436],[87.85,3.9890354],[87.853,104.4]]]
["bitfinex","SOLUSD",1772169380893,[[87.82,3.98426658],[87.811,28.47007468],[87.806,11.38874336],[87.805,3.69383402],[87.8,3.98426658]],[[87.863,0.70101272],[87.864,39.83428935],[87.87,3.98426658],[87.888,45.51270963],[87.897,56.88480778]]]
["bitfinex","SOLUSD",1772169429138,[[87.771,11.39328479],[87.77,3.99004329],[87.761,28.48645753],[87.76,0.2],[87.738,1.2]],[[87.801,0.70101272],[87.802,11.3892622],[87.806,28.47185841],[87.82,3.99004329],[87.834,56.92575461]]]
["bitfinex","SOLUSD",1772169476075,[[87.842,11.38407595],[87.836,28.46201247],[87.831,1.2]],[[87.89,0.54411753],[87.891,39.82205231],[87.9,4.08305381],[87.91,45.50149837],[87.92,4.08305381]]]
["bitfinex","SOLUSD",1772169541253,[[87.904,3.69383402],[87.902,0.28432314],[87.901,39.81752198],[87.899,3.69383402],[87.888,15.35159071]],[[87.96,0.64411753],[87.969,39.78674305],[87.97,0.1],[87.98,4.07633983],[87.99,0.1]]]
["bitfinex","SOLUSD",1772169598811,[[87.821,0.48998326],[87.82,3.98699599],[87.811,11.3880495],[87.8,4.18699599],[87.799,28.47383794]],[[87.848,11.38329842],[87.853,0.49760289],[87.859,28.45492189],[87.86,3.98699599],[87.88,108.38699599]]]
["bitfinex","SOLUSD",1772169633065,[[87.9,4.08735395],[87.887,11.37812659],[87.881,28.44755976],[87.88,3.98699599],[87.257,194.52446883]],[[87.922,11.9081508],[87.928,28.43242957],[87.94,3.98699599],[87.954,56.84831179],[87.957,3.69383402]]]
["bitfinex","SOLUSD",1772169701719,[[87.761,0.54223614],[87.75,3.9849681],[87.747,11.39637183],[87.74,1e-08],[87.732,28.49587379]],[[87.797,0.62678831],[87.798,39.8642338],[87.81,60.92609097],[87.817,3.69383402],[89.115,3.49]]]
["bitfinex","SOLUSD",1772169768000,[[87.672,0.09300533],[87.66,4.19321969],[87.658,11.40786786],[87.65,28.72221282],[87.638,3.69383402]],[[87.704,0.69056613],[87.705,39.9066174],[87.71,3.99321969],[87.727,45.59645401],[87.734,56.99073164]]]
["bitfinex","SOLUSD",1772169817728,[[87.49,10.75487259],[87.482,0.65835868],[87.481,11.43092856],[87.467,28.58201149],[87.435,45.74820797]],[[87.529,0.68702358],[87.53,10.75487259],[87.556,131.34451093],[87.559,5.36086188],[87.562,45.6821391]]]
["bitfinex","SOLUSD",1772169833845,[[87.57,10.75487259],[87.561,11.42060963],[87.54,10.75487259],[87.525,3.69383402],[87.521,91.40563633]],[[87.595,11.41617672],[87.602,0.70125498],[87.65,45.63615372],[87.66,56.38596635],[114.88,0.351208]]]
["bitfinex","SOLUSD",1772169862488,[[87.642,0.68241783],[87.64,10.1664045],[87.622,28.5316473],[87.604,3.69383402],[87.6,10.73691838]],[[87.666,11.40693085],[87.667,0.7044375],[87.68,0.1],[87.681,28.51253355],[87.69,10.73691838]]]
["bitfinex","SOLUSD",1772169953556,[[87.64,4.00842147],[87.632,0.24536313],[87.61,28.53550276],[87.604,3.69383402],[87.601,1.2]],[[87.671,0.68966709],[87.672,39.92152568],[87.68,0.1],[87.69,4.00842147],[87.694,45.61331277]]]
["bitfinex","SOLUSD",1772169991517,[[87.591,0.74789212],[87.59,4.00679479],[87.58,11.41804187],[87.571,28.54826369],[87.56,4.00679479]],[[87.617,11.4133771],[87.627,28.53016491],[87.63,4.00679479],[87.659,5.36086188],[114.79,0.97]]]
["bitfinex","SOLUSD",1772170062405,[[87.584,0.75503746],[87.58,4.00766817],[87.575,11.41876107],[87.563,28.55067465],[87.558,1.2]],[[87.605,0.77469618],[87.606,11.41474328],[87.619,28.53271814],[87.63,4.00766817],[87.652,3.69383402]]]
["bitfinex","SOLUSD",1772170162502,[[87.613,0.73205798],[87.608,11.41447172],[87.6,4.00558335],[87.597,28.53954998],[87.576,1.2]],[[87.631,0.69469247],[87.639,11.41044512],[87.64,4.00558335],[87.648,28.52318364],[87.672,3.69383402]]]
["bitfinex","SOLUSD",1772170218639,[[87.661,0.27894995],[87.66,3.99860126],[87.652,11.40875279],[87.64,32.52432183],[87.624,3.69383402]],[[87.685,0.73944926],[87.686,11.40432908],[87.7,32.6050024],[87.869,134.77660259],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772170289195,[[87.751,0.07222845],[87.75,3.99274675],[87.741,39.89013117],[87.72,3.99274675],[87.716,45.6016902]],[[87.77,0.1],[87.776,0.71446324],[87.781,11.39204527],[87.788,28.47784436],[87.79,4.09274675]]]
["bitfinex","SOLUSD",1772170365487,[[87.82,3.98857661],[87.818,0.67845255],[87.812,11.38796519],[87.803,28.47283122],[87.8,3.98857661]],[[87.847,0.69859771],[87.848,11.38329842],[87.86,0.1],[87.861,28.45424809],[87.87,0.1]]]
["bitfinex","SOLUSD",1772170397609,[[87.754,0.74344261],[87.75,3.99269431],[87.748,11.39618347],[87.742,28.49231347],[87.731,1.2]],[[87.777,0.69252087],[87.79,3.99269431],[87.791,28.47672312],[87.82,161.33507047],[116.0,2.0]]]
["bitfinex","SOLUSD",1772170486111,[[87.786,0.74709344],[87.78,3.98434856],[87.769,1.2],[87.753,3.69383402],[87.728,62.07933603]],[[87.815,0.74176967],[87.816,39.85606266],[87.82,3.98434856],[87.837,56.92377311],[87.84,3.98434856]]]
["bitfinex","SOLUSD",1772170549480,[[87.762,0.7234251],[87.751,11.39577087],[87.75,3.98834933],[87.742,28.4926261],[87.732,1.2]],[[87.792,0.20441158],[87.793,39.86650416],[87.8,3.98834933],[87.824,45.54604473],[88.938,0.20638659]]]
["bitfinex","SOLUSD",1772170603746,[[87.763,0.67932627],[87.762,11.39445273],[87.76,3.99106691],[87.744,28.49197665],[87.731,1.2]],[[87.788,12.08729352],[87.8,3.99106691],[87.803,28.47311441],[87.822,3.69383402],[87.823,45.54651755]]]
["bitfinex","SOLUSD",1772170642076,[[87.715,0.70768263],[87.714,11.4006886],[87.7,3.9960573],[87.699,28.50648129],[87.683,3.69383402]],[[87.739,11.39744013],[87.749,28.49035316],[87.75,3.9960573],[87.774,56.9644938],[87.776,45.57092453]]]
["bitfinex","SOLUSD",1772170745669,[[87.891,0.70587982],[87.89,3.99133352],[87.869,28.45134333],[87.843,3.69383402],[87.842,45.53618598]],[[87.91,0.1],[87.917,12.04203593],[87.92,0.1],[87.931,28.43140936],[87.981,45.46470446]]]
["bitfinex","SOLUSD",1772170774484,[[87.911,0.68172615],[87.91,3.97793859],[87.902,11.37630543],[87.898,28.44182718],[87.88,3.97793859]],[[87.938,11.37167003],[87.94,0.1],[87.941,0.66864984],[87.945,28.4270925],[87.95,3.97793859]]]
["bitfinex","SOLUSD",1772170824039,[[87.839,0.49977234],[87.834,11.38509036],[87.825,28.46562781],[87.82,3.97793859],[87.806,1.2]],[[87.859,0.70315227],[87.86,3.97793859],[87.863,11.38135506],[87.877,28.44913731],[87.88,3.97793859]]]
["bitfinex","SOLUSD",1772170912529,[[87.9,3.98483579],[87.895,0.73706273],[87.883,11.37872433],[87.88,3.98483579],[87.869,28.45123885]],[[87.918,0.74417966],[87.919,11.37410571],[87.923,28.43410326],[87.93,0.1],[87.94,4.08483579]]]
["bitfinex","SOLUSD",1772170960259,[[87.865,0.5169091],[87.86,3.98080194],[87.857,11.38209451],[87.843,3.69383402],[87.842,28.45992244]],[[87.891,0.77243708],[87.892,11.37759978],[87.898,28.44205783],[87.91,3.98080194],[87.925,45.49373554]]]
["bitfinex","SOLUSD",1772171090328,[[87.83,0.033249],[87.821,11.38679814],[87.82,4.18162657],[87.811,28.47013019],[87.804,3.69383402]],[[87.851,0.80032653],[87.852,11.38278013],[87.86,3.98162657],[87.868,28.45176856],[87.88,3.98162657]]]
["bitfinex","SOLUSD",1772171117050,[[87.8,3.98162657],[87.791,11.39068925],[87.781,28.47996719],[87.78,0.2],[87.774,3.69383402]],[[87.819,0.80032653],[87.829,11.3857847],[87.84,3.98162657],[87.845,28.4595042],[87.86,45.52700759]]]
["bitfinex","SOLUSD",1772171202638,[[87.751,0.75762644],[87.75,3.99154711],[87.741,39.89009773],[87.74,0.2],[87.723,3.69383402]],[[87.781,0.73216149],[87.789,0.135068],[87.79,3.99154711],[87.795,28.47542951],[87.836,5.36086188]]]
["bitfinex","SOLUSD",1772171311457,[[87.711,0.8098838],[87.71,3.99635475],[87.693,39.9119656],[87.674,1.2],[87.652,61.75892679]],[[87.738,11.39757003],[87.739,28.49360033],[87.75,3.99635475],[87.779,16.05341911],[87.786,50.92634463]]]
["bitfinex","SOLUSD",1772171341688,[[87.721,0.81085638],[87.71,3.9938824],[87.709,11.4013037],[87.697,28.50697033],[87.549,84.5048717]],[[87.748,39.88694899],[87.75,3.9938824],[87.769,56.96772208],[87.778,149.96953976],[87.782,3.69383402]]]
["bitfinex","SOLUSD",1772171405160,[[87.701,0.78127503],[87.691,39.91287588],[87.69,3.99549822],[87.68,0.2],[87.674,1.2]],[[87.729,0.7659239],[87.73,3.99549822],[87.738,39.89149512],[87.748,0.121561],[87.766,6.31006095]]]
["bitfinex","SOLUSD",1772171532681,[[87.65,4.00164184],[87.64,0.2],[87.639,11.41041379],[87.634,1.00995342],[87.63,0.2]],[[87.667,0.86005237],[87.668,11.40667062],[87.672,28.5154577],[87.68,4.00164184],[87.732,45.59355326]]]
["bitfinex","SOLUSD",1772171599748,[[87.64,4.00078193],[87.636,11.41082819],[87.632,1.00995342],[87.631,28.528717],[87.63,0.2]],[[87.666,0.86005237],[87.667,11.40680073],[87.68,32.51364761],[87.697,57.01463368],[87.72,4.00078192]]]
["bitfinex","SOLUSD",1772171634586,[[87.61,0.2],[87.606,11.41472468],[87.6,32.74217552],[87.594,1.00995342],[87.593,3.69383402]],[[87.636,0.76845486],[87.637,11.41079638],[87.64,4.00350979],[87.65,28.52260978],[87.68,61.02952049]]]
["bitfinex","SOLUSD",1772171768697,[[87.571,0.67163387],[87.567,11.41969679],[87.56,4.20284313],[87.559,29.56196132],[87.552,3.69383402]],[[87.607,0.67991956],[87.608,39.95068942],[87.61,4.00284313],[87.633,57.05617496],[87.64,4.00284313]]]
["bitfinex","SOLUSD",1772171850506,[[87.551,0.72600467],[87.55,0.2],[87.543,11.42284288],[87.54,4.0075035],[87.531,28.56104135]],[[87.575,0.67109946],[87.576,11.41865351],[87.58,4.0075035],[87.586,28.54354676],[87.6,4.0075035]]]
["bitfinex","SOLUSD",1772171908967,[[87.531,0.69252415],[87.53,4.01222952],[87.522,11.42569868],[87.52,28.5647821],[87.502,3.69383402]],[[87.558,11.42100093],[87.559,0.66130994],[87.57,4.01222952],[87.571,28.54826369],[87.593,45.66606148]]]
["bitfinex","SOLUSD",1772171948710,[[87.486,0.70667091],[87.477,11.43146242],[87.47,0.2],[87.462,3.69383402],[87.46,4.01499209]],[[87.509,0.72063896],[87.51,4.01499209],[87.538,11.42361031],[87.545,45.69110232],[87.554,55.98660289]]]
["bitfinex","SOLUSD",1772172006562,[[87.61,4.005267],[87.604,0.0202205],[87.601,39.9538818],[87.574,45.67541089],[87.573,1.14190446]],[[87.638,0.79256511],[87.639,11.41044512],[87.64,0.1],[87.65,4.105267],[87.652,28.52192622]]]
["bitfinex","SOLUSD",1772172094721,[[87.581,0.05089069],[87.58,15.42164038],[87.571,28.54796013],[87.564,1.00995342],[87.528,57.64119191]],[[87.605,0.79256511],[87.607,11.41467294],[87.62,4.00357868],[87.622,28.53183615],[87.64,4.00357868]]]
["bitfinex","SOLUSD",1772172137908,[[87.642,0.77954389],[87.641,11.41018473],[87.64,4.00337642],[87.626,28.53005689],[87.601,1.14153948]],[[87.674,0.78886976],[87.675,11.4057599],[87.68,4.00337642],[87.689,28.51009787],[87.701,3.69383402]]]
["bitfinex","SOLUSD",1772172220298,[[87.68,4.00636064],[87.672,0.78501865],[87.671,11.40628029],[87.66,28.51917523],[87.64,4.00636064]],[[87.696,0.80140765],[87.697,11.40289861],[87.7,0.1],[87.71,4.10636064],[87.714,28.50203075]]]
["bitfinex","SOLUSD",1772172275514,[[87.671,0.73291961],[87.67,3.99873937],[87.654,39.92972368],[87.64,3.99873937],[87.633,3.69383402]],[[87.698,0.78224441],[87.699,11.40263857],[87.708,28.5038313],[87.71,3.99873937],[87.72,104.5]]]
["bitfinex","SOLUSD",1772172324691,[[87.656,12.08878508],[87.65,3.99943109],[87.642,28.52492542],[87.631,3.69383402],[87.619,1.00995342]],[[87.689,0.75964864],[87.69,15.40323996],[87.699,28.50659642],[87.714,57.0037029],[87.72,4.09943109]]]
["bitfinex","SOLUSD",1772172364922,[[87.671,0.65739216],[87.67,15.40713244],[87.663,28.51830304],[87.642,1.00995342],[87.611,57.2103903]],[[87.707,0.7699473],[87.71,4.00075746],[87.719,39.90013566],[87.72,0.1],[87.734,56.99057757]]]
["bitfinex","SOLUSD",1772172447707,[[87.626,0.69180425],[87.623,11.41249728],[87.613,28.5345782],[87.61,4.19857464],[87.601,1.00995342]],[[87.649,0.75638763],[87.65,3.99857464],[87.656,11.40823218],[87.666,28.51747419],[87.68,3.99857464]]]
["bitfinex","SOLUSD",1772172505482,[[87.565,0.7109892],[87.564,11.42021835],[87.56,0.2],[87.55,4.00972092],[87.546,28.55623319]],[[87.588,11.41708909],[87.59,4.00972092],[87.594,0.40858825],[87.598,28.53946437],[87.622,57.06391612]]]
["bitfinex","SOLUSD",1772172549716,[[87.52,0.2],[87.515,0.75481157],[87.5,4.21252301],[87.491,3.69383402],[87.49,0.2]],[[87.539,0.75269378],[87.54,4.01252301],[87.56,4.01252301],[87.574,11.41891428],[87.576,45.67466439]]]
["bitfinex","SOLUSD",1772172609871,[[87.521,0.74101305],[87.52,4.0142658],[87.511,39.99497205],[87.481,49.41795376],[87.463,1.14334061]],[[87.549,11.42217501],[87.554,0.78633839],[87.559,28.5522915],[87.56,4.0142658],[87.596,45.66430928]]]
["bitfinex","SOLUSD",1772172667227,[[87.421,0.62364414],[87.42,15.46100061],[87.419,0.2716315],[87.408,28.60142848],[87.4,4.22197064]],[[87.449,0.69975431],[87.458,40.01920921],[87.46,4.02197064],[87.48,4.02197064],[87.519,45.70466065]]]
["bitfinex","SOLUSD",1772172706294,[[87.421,0.49758227],[87.419,0.2716315],[87.415,11.43964368],[87.41,4.02197064],[87.407,28.60161555]],[[87.447,0.57105624],[87.449,11.43523653],[87.45,4.02197064],[87.46,28.58453957],[87.48,4.02197064]]]
["bitfinex","SOLUSD",1772172785213,[[87.326,0.54687296],[87.31,4.02146413],[87.289,3.69383402],[87.286,45.82590907],[87.276,11.33326762]],[[87.349,0.54066045],[87.35,4.02146413],[87.351,11.44817498],[87.373,28.61318025],[87.39,45.77198489]]]
["bitfinex","SOLUSD",1772172827096,[[87.365,0.45427481],[87.364,11.44626622],[87.36,4.03254791],[87.346,28.62178657],[87.337,3.69383402]],[[87.394,0.49033605],[87.395,11.44230219],[87.399,28.60447761],[87.41,4.03254791],[87.427,104.4]]]
["bitfinex","SOLUSD",1772172922487,[[87.291,0.49662646],[87.29,4.02944029],[87.287,11.45639079],[87.28,23.4072741],[87.279,28.64365095]],[[87.319,11.45226124],[87.32,4.02944029],[87.322,0.4658577],[87.329,28.62737464],[87.356,161.63766556]]]
["bitfinex","SOLUSD",1772172947306,[[87.371,0.457038],[87.37,4.02944029],[87.351,11.44803332],[87.341,3.69383402],[87.331,45.80251993]],[[87.399,11.44177851],[87.4,0.1],[87.402,0.46611962],[87.41,4.02944029],[87.433,102.93669106]]]
["bitfinex","SOLUSD",1772172996949,[[87.361,0.49000684],[87.353,11.44770976],[87.35,4.0291783],[87.309,1.00995342],[87.306,51.17630495]],[[87.389,0.46534268],[87.39,4.0291783],[87.399,40.04633337],[87.4,0.1],[87.414,57.19932448]]]
["bitfinex","SOLUSD",1772173113051,[[87.305,0.17126923],[87.301,11.45455205],[87.3,4.02732131],[87.291,28.63979063],[87.284,3.69383402]],[[87.337,0.47355824],[87.339,11.44965872],[87.34,4.02732131],[87.36,4.02732131],[87.37,45.78241679]]]
["bitfinex","SOLUSD",1772173152597,[[87.203,0.5],[87.2,4.04276148],[87.197,11.46823945],[87.19,28.67301296],[87.169,3.69383402]],[[87.239,40.11967124],[87.24,4.04276148],[87.267,3.69383402],[87.27,103.12877759],[87.429,2.58]]]
["bitfinex","SOLUSD",1772173169890,[[87.111,0.5],[87.11,10.85235355],[87.102,40.18277421],[87.089,23.39196644],[87.083,45.93269008]],[[87.15,10.85235355],[87.153,11.47412104],[87.162,28.68234668],[87.177,3.69383402],[87.187,103.22717508]]]
["bitfinex","SOLUSD",1772173239857,[[87.122,11.47815706],[87.121,0.49682283],[87.12,10.85085706],[87.112,28.69868674],[87.083,91.86572846]],[[87.152,0.54673544],[87.153,11.47407432],[87.159,28.68321114],[87.16,10.85085706],[87.186,45.87911349]]]
["bitfinex","SOLUSD",1772173279888,[[87.073,0.60657828],[87.072,11.48474825],[87.07,10.86384487],[87.067,0.2716315],[87.06,0.2]],[[87.099,0.62244346],[87.102,11.48079263],[87.11,10.86384487],[87.112,28.69877683],[87.129,45.90910177]]]
["bitfinex","SOLUSD",1772173294331,[[87.12,10.86384487],[87.114,0.60657828],[87.105,11.48031135],[87.09,28.70573677],[87.065,45.94230182]],[[87.141,0.62244346],[87.142,11.47562419],[87.148,28.68689762],[87.15,10.86384487],[87.172,45.88658175]]]
["bitfinex","SOLUSD",1772173367705,[[87.09,4.49388313],[87.074,28.71097112],[87.053,1.00995342],[87.048,12.72450452],[87.038,5.36086188]],[[87.123,0.7028404],[87.124,40.17262751],[87.13,4.04797767],[87.149,57.37317223],[87.15,45.897882]]]
["bitfinex","SOLUSD",1772173391311,[[87.017,0.66211995],[87.009,28.73254034],[87.0,3.69383402],[86.964,103.61439319],[86.955,46.00036645]],[[87.059,0.70082355],[87.06,4.04797767],[87.079,40.19345005],[87.08,4.04797767],[87.086,45.93176693]]]
["bitfinex","SOLUSD",1772173419340,[[87.023,0.67725377],[87.022,11.49134701],[87.01,4.0598382],[87.006,28.73338114],[86.991,1.00995342]],[[87.049,11.48778274],[87.05,4.0598382],[87.06,28.71600554],[87.084,104.4]]]
["bitfinex","SOLUSD",1772173505502,[[87.044,0.78389218],[87.017,3.69383402],[87.0,4.05367576],[86.981,57.28923335],[86.969,1.00995342]],[[87.068,0.13103625],[87.069,11.48514396],[87.07,4.05367576],[87.099,45.92496856],[87.109,45.91948019]]]
["bitfinex","SOLUSD",1772173539712,[[87.04,4.05559034],[87.025,28.72721216],[87.018,11.49187524],[87.017,3.69383402],[87.002,1.00995342]],[[87.089,0.78246531],[87.09,4.05559034],[87.099,40.18415825],[87.1,103.3295063],[87.107,45.92054235]]]
["bitfinex","SOLUSD",1772173572949,[[86.981,0.83174051],[86.98,0.2],[86.97,11.49819399],[86.96,32.80439789],[86.946,3.69383402]],[[87.008,11.49319602],[87.009,0.81527401],[87.018,28.73001133],[87.02,4.05559034],[87.04,4.05559034]]]
["bitfinex","SOLUSD",1772173627377,[[86.968,0.92989338],[86.963,11.49902456],[86.96,4.06601454],[86.956,28.75002399],[86.946,3.69383402]],[[86.999,0.84933934],[87.0,4.06601454],[87.018,40.22156335],[87.036,45.95824842],[87.038,57.44617293]]]
["bitfinex","SOLUSD",1772173664403,[[87.031,0.89364749],[87.03,4.0639831],[87.024,11.49108291],[87.02,28.72889408],[87.001,1.1]],[[87.056,0.91879557],[87.057,11.48672708],[87.067,28.71368131],[87.07,4.0639831],[87.09,57.41206676]]]
["bitfinex","SOLUSD",1772173711065,[[87.071,0.9976054],[87.07,15.53996809],[87.061,28.71541123],[87.054,1.1],[86.815,83.28930562]],[[87.1,0.96473129],[87.114,28.69829255],[87.119,11.47855232],[87.12,4.05507967],[87.141,45.90262474]]]
["bitfinex","SOLUSD",1772173782836,[[87.153,0.97688408],[87.15,4.04774069],[87.148,11.47472135],[87.139,28.68973791],[87.136,3.69383402]],[[87.184,0.90628686],[87.185,40.14452026],[87.19,4.14774069],[87.2,0.1],[87.204,57.33742083]]]
["bitfinex","SOLUSD",1772173812753,[[87.171,0.9619306],[87.17,4.04774069],[87.162,11.47288956],[87.136,3.69383402],[87.125,91.82181878]],[[87.198,0.92112283],[87.199,11.46802142],[87.2,4.04774069],[87.21,0.1],[87.251,5.36086188]]]
["bitfinex","SOLUSD",1772173847387,[[87.261,0.9377468],[87.26,4.04246085],[87.255,3.69383402],[87.252,28.65263833],[87.208,57.62665257]],[[87.287,0.88307025],[87.288,11.45632847],[87.3,32.67946226],[87.32,4.04246085],[87.328,148.86405275]]]
["bitfinex","SOLUSD",1772173900509,[[87.173,0.93147832],[87.172,11.47157344],[87.17,4.24172608],[87.168,28.67992314],[87.143,1.1]],[[87.199,0.89277161],[87.206,11.46710088],[87.21,4.04172608],[87.219,28.66347928],[87.24,4.04172608]]]
["bitfinex","SOLUSD",1772173926451,[[87.161,0.93147832],[87.16,4.04172608],[87.145,40.16294681],[87.136,3.69383402],[87.135,45.90571484]],[[87.195,0.89277161],[87.2,4.04172608],[87.217,28.66439335],[87.222,11.46499736],[87.232,163.3]]]
["bitfinex","SOLUSD",1772173995213,[[87.144,0.94045748],[87.143,11.47539102],[87.14,4.04448284],[87.133,28.69168127],[87.126,3.69383402]],[[87.169,0.93428744],[87.17,4.04448284],[87.178,11.47078391],[87.185,28.67476881],[87.2,4.04448284]]]
["bitfinex","SOLUSD",1772174074199,[[87.153,0.89584179],[87.152,11.47420598],[87.15,4.04994583],[87.149,28.68639189],[87.126,3.69383402]],[[87.188,0.85659786],[87.189,11.46941477],[87.19,4.04994583],[87.201,28.66967997],[87.213,45.86513081]]]
["bitfinex","SOLUSD",1772174104010,[[87.181,0.86572093],[87.18,4.04994583],[87.173,40.15004645],[87.154,3.69383402],[87.148,1.1]],[[87.209,0.76932167],[87.213,11.46627979],[87.22,4.04994583],[87.227,28.66106794],[87.24,4.04994583]]]
["bitfinex","SOLUSD",1772174167150,[[87.383,0.94782036],[87.38,4.02984508],[87.378,11.44452629],[87.366,28.61516848],[87.36,4.02984508]],[[87.4,0.1],[87.405,11.44099307],[87.406,0.90320695],[87.41,4.12984508],[87.62,72.52100728]]]
["bitfinex","SOLUSD",1772174190063,[[87.42,15.4687744],[87.41,28.60073175],[87.4,4.02984508],[87.387,45.77330052],[87.376,1.1]],[[87.449,1.00210114],[87.45,0.1],[87.46,0.1],[87.463,28.58376879],[87.469,11.43262184]]]
["bitfinex","SOLUSD",1772174233124,[[87.372,0.06725584],[87.371,11.44544528],[87.37,4.02170012],[87.357,28.61801087],[87.352,1.1]],[[87.403,1.00210114],[87.404,11.44112397],[87.417,28.59857988],[87.42,4.02170012],[87.434,45.74924579]]]
["bitfinex","SOLUSD",1772174345353,[[87.4,4.02724868],[87.398,11.4418154],[87.381,28.61033863],[87.362,1.1],[87.361,57.2333924]],[[87.424,1.00210114],[87.425,11.43837575],[87.439,28.59158532],[87.45,49.86779067],[87.452,3.69383402]]]
["bitfinex","SOLUSD",1772174406617,[[87.431,0.93852987],[87.43,4.01921346],[87.421,40.03605411],[87.405,1.1],[87.397,45.7680459]],[[87.469,0.96707995],[87.477,40.01051705],[87.48,4.11921346],[87.49,0.1],[88.562,0.21044944]]]
["bitfinex","SOLUSD",1772174461977,[[87.382,0.86349431],[87.381,11.44413545],[87.37,32.64399992],[87.364,1.1],[87.331,57.4152753]],[[87.409,0.91793316],[87.41,4.03023639],[87.416,11.43955339],[87.42,28.59776403],[87.44,4.03023639]]]
["bitfinex","SOLUSD",1772174499102,[[87.483,0.47514428],[87.482,11.43092293],[87.48,4.01670803],[87.466,28.58234841],[87.43,57.00990577]],[[87.506,11.4277878],[87.507,0.2716315],[87.51,0.1],[87.514,0.85221338],[87.52,4.11670803]]]
["bitfinex","SOLUSD",1772174574183,[[87.401,11.44146718],[87.393,0.64988089],[87.391,28.60676321],[87.38,4.02241584],[87.372,3.69383402]],[[87.419,0.65088806],[87.42,4.02241584],[87.428,11.43798325],[87.439,28.59161893],[87.44,4.02241584]]]
["bitfinex","SOLUSD",1772174638748,[[87.371,0.60507844],[87.36,0.2],[87.35,4.22899555],[87.322,5.36086188],[87.316,57.9557417]],[[87.399,0.40874593],[87.4,4.02899555],[87.409,64.05833138],[87.41,11.4403867],[87.455,51.09871584]]]
["bitfinex","SOLUSD",1772174694793,[[87.383,11.44387352],[87.382,28.60978276],[87.38,4.02571753],[87.363,1.1],[87.36,4.02571754]],[[87.419,0.50792091],[87.42,4.02571753],[87.43,40.03213959],[87.44,4.02571753],[87.459,49.42980778]]]
["bitfinex","SOLUSD",1772174728321,[[87.394,0.5272242],[87.388,11.44315372],[87.38,4.02571753],[87.372,28.61297418],[87.363,1.1]],[[87.413,0.49082877],[87.414,11.43981513],[87.42,4.02571753],[87.431,28.59397696],[87.44,4.02571753]]]
["bitfinex","SOLUSD",1772174853727,[[87.433,0.48329789],[87.432,11.43745996],[87.43,4.02891878],[87.417,28.59851773],[87.404,1.1]],[[87.457,0.51173909],[87.458,11.43405977],[87.46,4.02891878],[87.47,28.5813685],[87.48,4.12891878]]]
["bitfinex","SOLUSD",1772174881156,[[87.521,0.48565824],[87.52,4.01762105],[87.485,3.69383402],[87.482,40.00823026],[87.472,1.14322297]],[[87.543,8.69567977],[87.548,0.09500763],[87.55,0.1],[87.56,4.11762105],[87.704,15.57487737]]]
["bitfinex","SOLUSD",1772174901578,[[87.58,0.48729134],[87.577,11.41851367],[87.57,4.01762105],[87.551,3.69383402],[87.537,66.91891051]],[[87.609,0.08971055],[87.61,4.01762105],[87.64,4.01762105],[87.655,3.69383402],[87.658,142.59964862]]]
["bitfinex","SOLUSD",1772174982236,[[87.533,0.45362269],[87.532,11.42439336],[87.53,4.0112133],[87.519,28.56518912],[87.502,3.69383402]],[[87.559,0.48001873],[87.561,11.42068088],[87.57,4.0112133],[87.575,28.54709906],[87.6,7.70504732]]]
["bitfinex","SOLUSD",1772175009174,[[87.433,0.45362269],[87.432,11.43745996],[87.42,4.21611306],[87.417,28.59831971],[87.323,19.22149356]],[[87.46,4.01611306],[87.464,0.3312299],[87.465,11.43314468],[87.474,28.58019589],[87.48,4.01611306]]]
["bitfinex","SOLUSD",1772175058010,[[87.444,0.53017043],[87.441,11.43627505],[87.44,4.01697942],[87.43,28.59422354],[87.422,3.69383402]],[[87.479,0.42498196],[87.48,4.01697942],[87.498,97.14507758],[87.506,45.71155876],[87.514,45.707264]]]
["bitfinex","SOLUSD",1772175129101,[[87.441,0.54928706],[87.44,4.01793095],[87.411,40.04072713],[87.4,53.47824486],[87.397,45.76809997]],[[87.473,0.57789217],[87.48,4.01793095],[87.503,3.69383402],[87.504,3.69383402],[87.506,57.13893903]]]
["bitfinex","SOLUSD",1772175177538,[[87.443,1.1],[87.438,0.17726884],[87.432,28.59333916],[87.418,104.5],[87.4,95.55331566]],[[87.479,0.5057286],[87.48,4.02030016],[87.497,40.00137146],[87.51,45.70956563],[87.515,161.53331091]]]
["bitfinex","SOLUSD",1772175232183,[[87.395,0.13579322],[87.391,11.44282592],[87.39,4.02528546],[87.381,28.61033863],[87.374,1.1]],[[87.423,0.48844021],[87.424,11.43850658],[87.431,28.59418637],[87.457,3.69383402],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1772175317985,[[87.392,0.48473849],[87.391,11.44271692],[87.38,4.02297195],[87.371,28.61361321],[87.36,4.22297195]],[[87.419,0.47515167],[87.42,4.02297195],[87.425,11.43837575],[87.438,28.59171264],[87.44,4.02297195]]]
["bitfinex","SOLUSD",1772175378609,[[87.393,0.49245085],[87.388,11.44318709],[87.38,4.02439829],[87.377,28.61142378],[87.371,1.1]],[[87.417,11.43951183],[87.42,4.02439829],[87.421,0.47976746],[87.428,28.59518927],[87.44,4.02439829]]]
["bitfinex","SOLUSD",1772175485315,[[87.411,0.46617704],[87.41,4.02378229],[87.408,11.44051501],[87.393,1.1],[87.392,28.60673745]],[[87.434,0.45461861],[87.447,28.58902241],[87.449,11.43523653],[87.45,4.02378229],[87.466,60.85918081]]]
["bitfinex","SOLUSD",1772175545266,[[87.406,0.45968424],[87.401,11.44149038],[87.4,4.02330622],[87.384,29.70912172],[87.36,95.79830534]],[[87.435,0.48528744],[87.436,11.43693673],[87.437,28.5922249],[87.44,4.02330622],[87.468,102.8954439]]]
["bitfinex","SOLUSD",1772175606736,[[87.395,0.47035418],[87.39,4.02301098],[87.389,11.44299802],[87.38,28.61062467],[87.366,1.1]],[[87.417,0.48315826],[87.418,11.43929167],[87.425,28.59622866],[87.43,4.02301098],[87.448,57.17730407]]]
["bitfinex","SOLUSD",1772175712920,[[87.382,1.1],[87.374,0.1746384],[87.37,4.01821874],[87.365,28.61543861],[87.36,0.2]],[[87.409,0.46992323],[87.41,4.01821874],[87.414,11.43981513],[87.432,57.18758623],[87.44,4.01821874]]]
["bitfinex","SOLUSD",1772175764345,[[87.362,0.45895777],[87.361,11.44675541],[87.36,4.225773],[87.352,1.1],[87.35,28.82024525]],[[87.389,0.48634323],[87.39,4.025773],[87.395,11.44230219],[87.4,28.60432213],[87.426,102.94458308]]]
["bitfinex","SOLUSD",1772175785372,[[87.321,0.49767585],[87.32,4.03278356],[87.314,11.45291705],[87.31,28.63330353],[87.294,1.1]],[[87.349,11.44835534],[87.35,4.03278356],[87.363,28.61635025],[87.375,3.69383402],[87.381,161.62080386]]]
["bitfinex","SOLUSD",1772175872448,[[87.221,0.45201531],[87.22,0.2],[87.187,12.0914585]],[[87.247,0.46830193],[87.248,11.46158078],[87.25,4.03987864],[87.258,28.65066813],[87.279,104.4]]]
["bitfinex","SOLUSD",1772175884377,[[87.19,0.2],[87.18,4.03987864]],[[87.24,4.03987864]]]
["bitfinex","SOLUSD",1772175943616,[[87.266,0.49206629],[87.26,4.04139756],[87.256,11.46052993],[87.245,29.75468644],[87.24,4.04139756]],[[87.286,11.45659097],[87.287,0.45615587],[87.299,28.63743773],[87.3,4.04139756],[87.32,4.04139756]]]
["bitfinex","SOLUSD",1772176067601,[[87.296,11.93617722],[87.281,28.6431182],[87.28,4.03652806],[87.262,1.1],[74.064,18.38257352]],[[87.318,0.45877366],[87.32,4.03652806],[87.323,11.45177033],[87.34,28.62408391],[87.36,61.37096507]]]
["bitfinex","SOLUSD",1772176095435,[[87.326,11.45134324],[87.32,4.03310504],[87.317,28.63103633],[87.308,1.1],[87.282,104.5]],[[87.35,0.56184619],[87.359,11.44713974],[87.36,4.13310504],[87.366,28.61555611],[87.392,57.21357093]]]
["bitfinex","SOLUSD",1772176133343,[[87.441,0.34422691],[87.429,11.43777529],[87.401,3.69383402],[87.399,45.76663405],[87.383,57.84945033]],[[87.47,0.1],[87.48,4.52180192],[87.52,4.13310504],[87.536,45.6955594],[87.54,0.1]]]
["bitfinex","SOLUSD",1772176219326,[[87.381,0.49655405],[87.38,4.02210163],[87.368,40.06043402],[87.36,4.02210163],[87.354,3.69383402]],[[87.418,11.43929167],[87.43,28.59440237],[87.44,4.02210163]]]
["bitfinex","SOLUSD",1772176257172,[[87.361,0.49593354],[87.36,4.02210163],[87.357,11.44727955],[87.344,28.62239695],[87.34,0.2]],[[87.387,0.28430186],[87.388,11.44321874],[87.398,28.60477356],[87.4,4.02210163],[87.44,4.02210163]]]
["bitfinex","SOLUSD",1772176407082,[[87.353,0.5],[87.352,11.44793479],[87.34,4.22990996],[87.336,28.62480723],[87.325,1.1]],[[87.38,4.02990996],[87.391,28.60726334],[87.4,4.02990996],[87.412,57.20097861]]]
["bitfinex","SOLUSD",1772176470552,[[87.337,0.5],[87.336,11.45003206],[87.321,28.62991762],[87.32,4.23105513],[87.311,1.1]],[[87.36,4.03105513],[87.372,28.61347949],[87.391,3.69383402],[87.397,5.36086188],[87.432,45.75017147]]]
["bitfinex","SOLUSD",1772176525406,[[87.32,0.2],[87.316,0.45979543],[87.31,11.65335642],[87.3,28.83673732],[87.25,11.67608966]],[[87.33,4.49162214],[87.336,11.45003267],[87.35,28.62070858],[87.36,4.03280876],[113.92,2.8]]]
["bitfinex","SOLUSD",1772176572246,[[87.223,0.5],[87.222,11.46499736],[87.21,4.04317724],[87.205,28.66775421],[87.2,0.2]],[[87.24,4.04317724],[87.271,40.1049604],[87.272,3.69383402],[87.275,5.36086188],[87.28,4.04317724]]]
["bitfinex","SOLUSD",1772176638634,[[87.271,0.5321158],[87.27,15.49545589],[87.262,28.64903932],[87.247,1.1],[87.231,45.85498127]],[[87.309,0.51459323],[87.31,4.03682153],[87.314,40.08520969],[87.343,161.64564249],[87.345,51.15672463]]]
["bitfinex","SOLUSD",1772176680063,[[87.223,0.55301208],[87.222,11.46499736],[87.21,32.70318235],[87.202,1.1],[87.127,19.09821785]],[[87.245,0.54391371],[87.246,11.46184352],[87.25,4.03682153],[87.26,28.65021771],[87.317,45.81054278]]]
["bitfinex","SOLUSD",1772176764619,[[87.24,11.46263182],[87.231,0.53296103],[87.225,28.6614597],[87.22,4.04014397],[87.204,1.1]],[[87.259,0.52906143],[87.26,4.04014397],[87.264,11.45947928],[87.274,28.64559532],[87.28,4.04014397]]]
["bitfinex","SOLUSD",1772176847810,[[87.218,0.55323643],[87.213,11.46614882],[87.21,4.04104756],[87.204,28.66825443],[87.193,3.69383402]],[[87.24,4.45022469],[87.243,11.46223765],[87.253,28.65232591],[87.278,57.28846093],[113.41,1.96904]]]
["bitfinex","SOLUSD",1772176875145,[[87.231,0.50780553],[87.223,40.1270307],[87.22,4.04104756],[87.212,1.1],[87.203,3.69383402]],[[87.259,0.50289566],[87.26,4.04104756],[87.275,40.1031223],[87.28,4.04104756],[87.294,5.36086188]]]
["bitfinex","SOLUSD",1772176957998,[[87.181,0.52655289],[87.18,4.04672177],[87.173,11.47144184],[87.164,1.1],[87.162,28.68220698]],[[87.206,11.46710088],[87.21,0.31045238],[87.216,28.66469635],[87.22,4.04672177],[87.227,57.32181165]]]
["bitfinex","SOLUSD",1772176993032,[[87.113,11.47934292],[87.093,3.69383402],[87.079,91.87036371]],[[87.14,4.04672177],[87.149,11.47460097],[87.15,0.50900035],[87.16,32.72974307],[87.186,45.8793058]]]
["bitfinex","SOLUSD",1772177030267,[[87.203,0.51128588],[87.202,11.46762688],[87.2,4.04795695],[87.193,1.1],[87.191,28.6726841]],[[87.233,0.50826635],[87.238,11.46289555],[87.24,4.04795695],[87.25,0.1],[87.254,28.65199251]]]
["bitfinex","SOLUSD",1772177144473,[[87.211,0.49179963],[87.21,4.04465002],[87.208,40.13393266],[87.192,1.1],[87.187,57.34797205]],[[87.24,4.50242104],[87.249,11.46144941],[87.25,0.1],[87.254,28.65219706],[87.27,0.1]]]
["bitfinex","SOLUSD",1772177176404,[[87.266,0.48720263],[87.265,11.45934796],[87.264,1.1],[87.26,4.04465002],[87.241,3.69383402]],[[87.296,0.48466603],[87.3,4.14465002],[87.303,11.45438231],[87.311,28.63339619],[87.33,0.1]]]
["bitfinex","SOLUSD",1772177209738,[[87.271,0.47480733],[87.27,4.03545158],[87.264,0.28432314],[87.262,40.10909673],[87.242,46.94905475]],[[87.299,0.5005037],[87.3,4.03545158],[87.309,11.45361737],[87.318,28.63098165],[87.32,4.03545158]]]
["bitfinex","SOLUSD",1772177343064,[[87.154,0.45576505],[87.153,11.47407432],[87.14,4.0455069],[87.138,28.68982112],[87.12,4.2455069]],[[87.17,4.0455069],[87.174,0.14252372],[87.18,11.47064945],[87.19,28.67325875],[87.2,4.0455069]]]
["bitfinex","SOLUSD",1772177367665,[[87.173,0.49767421],[87.162,40.15487377],[87.161,0.60703557],[87.16,4.04599922],[73.918,21.94321269]],[[87.198,0.14239603],[87.199,11.46802142],[87.2,4.04599922],[87.209,28.66676604],[87.228,57.32107797]]]
["bitfinex","SOLUSD",1772177454147,[[87.141,0.47762076],[87.14,4.04781172],[87.136,40.16709511],[87.121,0.8],[87.12,4.04781172]],[[87.173,0.4662549],[87.174,11.4713486],[87.18,4.04781172],[87.188,28.67398802],[87.206,61.02936006]]]
["bitfinex","SOLUSD",1772177457156,[[87.143,0.47762076],[87.142,11.47552271],[87.14,4.04781172],[87.126,28.6938793],[87.121,0.8]],[[87.171,0.4662549],[87.172,11.47157344],[87.18,32.72443383],[87.206,61.02936006],[87.208,45.86766014]]]
["bitfinex","SOLUSD",1772177523582,[[87.151,3.69383402],[87.148,97.53522741],[87.139,45.9033927]],[[87.207,11.46707723],[87.21,4.05001941],[87.215,28.66509554],[87.245,3.69383402],[87.251,5.36086188]]]
["bitfinex","SOLUSD",1772177618265,[[87.173,0.45056428],[87.172,40.15050704],[87.17,4.0416826],[87.148,45.89857566],[87.147,49.59292006]],[[87.209,0.46858579],[87.21,4.0416826],[87.213,11.4662041],[87.224,28.66202955],[87.265,150.23783997]]]
["bitfinex","SOLUSD",1772177659433,[[87.201,0.46966733],[87.2,4.0416826],[87.195,40.13991627],[87.194,0.8],[87.151,57.03920159]],[[87.232,11.46371359],[87.233,0.45693961],[87.24,4.0416826],[87.25,28.65358585],[87.268,114.58971782]]]
["bitfinex","SOLUSD",1772177705289,[[87.223,0.5],[87.222,11.46499736],[87.21,4.04652218],[87.198,3.69383402],[87.188,45.87779698]],[[87.259,11.46013591],[87.279,28.64377456],[87.305,5.36086188],[87.326,45.80553054],[87.329,45.80422663]]]
["bitfinex","SOLUSD",1772177823720,[[87.185,0.5],[87.184,40.14498072],[87.17,4.04558583],[87.151,49.59110303],[87.15,45.89770163]],[[87.22,4.04558583],[87.228,11.46420874],[87.229,28.6603391],[87.249,3.69383402],[87.254,51.20423663]]]
["bitfinex","SOLUSD",1772177863259,[[87.151,0.5],[87.15,4.04559307],[87.133,40.16847807],[87.13,0.2],[87.111,0.8]],[[87.19,4.04559307],[87.199,40.13807497],[87.212,104.4],[87.213,51.22609001],[87.24,4.04559307]]]
["bitfinex","SOLUSD",1772177890788,[[87.011,0.49982858],[87.01,10.88552564],[86.963,3.69383402],[86.954,235.75667603],[86.949,57.26332851]],[[87.047,40.20816339],[87.05,10.88552564],[87.061,55.43383402],[87.074,5.36086188],[87.078,103.35606043]]]
["bitfinex","SOLUSD",1772177943564,[[87.013,0.49790206],[87.009,11.49303287],[86.997,0.8],[86.996,28.73695342],[86.99,4.06191639]],[[87.038,0.49672407],[87.039,11.48910258],[87.04,4.06191639],[87.045,28.72095109],[87.063,3.69383402]]]
["bitfinex","SOLUSD",1772177981214,[[86.935,0.49185412],[86.93,11.50339436],[86.92,4.06191639],[86.919,28.76219929],[86.9,0.2]],[[86.977,0.49334763],[86.978,40.2400607],[86.98,4.06191639],[86.997,49.67264407],[87.0,4.06191639]]]
["bitfinex","SOLUSD",1772178024466,[[86.938,0.47700682],[86.921,69.028198],[86.912,46.02344038],[86.909,212.62462384],[86.903,0.8]],[[86.988,0.49256464],[86.997,40.23127234],[87.009,104.4],[87.011,3.69383402],[87.019,45.96697273]]]
["bitfinex","SOLUSD",1772178064211,[[87.01,10.88946732],[86.993,0.49554859],[86.984,28.74082276],[86.957,91.99897162],[86.954,3.69383402]],[[87.027,0.49486178],[87.055,9.0546959],[87.06,10.88946732],[87.072,104.4],[88.341,3.49]]]
["bitfinex","SOLUSD",1772178090236,[[87.023,0.4601145],[87.02,10.88946732],[87.01,28.73219617],[86.972,104.5],[86.967,103.22471699]],[[87.047,0.46259018],[87.048,11.48791471],[87.06,39.60555159],[87.082,3.69383402],[88.366,3.49]]]
["bitfinex","SOLUSD",1772178152115,[[87.07,4.06103108],[87.064,0.46483068],[87.04,4.06103108],[87.034,40.21416917],[87.024,3.69383402]],[[87.097,0.46528464],[87.098,11.48131989],[87.104,28.70164234],[87.11,4.16103108],[87.12,0.1]]]
["bitfinex","SOLUSD",1772178199173,[[87.08,15.54158855],[87.076,0.03975023],[87.061,28.71530076],[87.055,0.8],[86.712,0.2673677]],[[87.107,0.4904959],[87.108,11.48000183],[87.11,0.1],[87.115,28.69790622],[87.12,4.15799177]]]
["bitfinex","SOLUSD",1772178231088,[[87.11,4.05116704],[87.101,40.18323555],[87.081,0.8],[87.08,4.05116704],[87.078,45.93539741]],[[87.138,0.5],[87.139,11.47591778],[87.14,0.1],[87.15,4.05116704],[87.156,28.68420942]]]
["bitfinex","SOLUSD",1772178341597,[[87.101,0.48392196],[87.1,4.05291734],[87.083,11.48329754],[87.08,4.05291734],[87.07,45.93990921]],[[87.139,11.97035237],[87.14,4.15291734],[87.16,4.15291734],[87.168,57.36083722],[87.339,130.43147074]]]
["bitfinex","SOLUSD",1772178379828,[[87.154,0.47590864],[87.153,11.47407432],[87.15,4.05378327],[87.14,28.68945824],[87.125,0.8]],[[87.188,11.46946827],[87.189,0.45899945],[87.197,28.67071114],[87.2,4.15378327],[87.317,11.47433764]]]
["bitfinex","SOLUSD",1772178410473,[[87.173,0.48440751],[87.161,0.8],[87.155,28.68426],[87.111,45.91804126],[87.108,57.15815735]],[[87.209,0.49185104],[87.21,4.04396234],[87.212,11.46631197],[87.23,0.1],[87.233,103.17231386]]]
["bitfinex","SOLUSD",1772178493199,[[87.121,0.45794853],[87.12,4.0503887],[87.115,11.47907937],[87.105,28.70078533],[87.082,3.69383402]],[[87.145,0.48527238],[87.146,11.47499598],[87.152,28.68561359],[87.16,4.0503887],[87.215,45.86401554]]]
["bitfinex","SOLUSD",1772178533439,[[87.125,0.49943008],[87.124,11.47789357],[87.12,4.04964809],[87.11,28.6992989],[87.094,0.8]],[[87.154,11.47394267],[87.159,28.68321114],[87.16,4.04964809],[87.179,3.69383402],[88.462,3.49]]]
["bitfinex","SOLUSD",1772178568188,[[87.161,0.4932093],[87.16,4.04964809],[87.156,11.4736231],[87.149,28.6863327],[87.128,0.8]],[[87.195,0.24376605],[87.196,40.13945593],[87.2,4.04964809],[87.217,57.32827315],[114.79,0.97]]]
["bitfinex","SOLUSD",1772178647563,[[87.291,0.48667116],[87.29,4.04389197],[87.282,11.45711601],[87.267,28.64767031],[87.244,0.8]],[[87.315,11.90310351],[87.33,7.83772599],[87.332,28.62644031],[87.359,104.4],[87.468,11.45280821]]]
["bitfinex","SOLUSD",1772178656583,[[87.301,0.48667116],[87.3,4.03398411],[87.299,11.45486363],[87.282,28.64279003],[87.28,4.03398411]],[[87.327,0.4502953],[87.328,11.45108098],[87.33,0.1],[87.337,28.62478804],[87.34,4.13398411]]]
["bitfinex","SOLUSD",1772178694324,[[87.31,4.50868947],[87.307,11.45381489],[87.295,28.63840773],[87.287,0.8],[87.255,102.95434844]],[[87.345,0.47767526],[87.346,40.07052411],[87.35,4.03398411],[87.373,3.69383402],[87.376,57.22398428]]]
["bitfinex","SOLUSD",1772178780340,[[87.341,0.20597503],[87.34,4.02943613],[87.334,11.45029427],[87.321,0.8],[87.245,19.27807978]],[[87.379,0.48130293],[87.38,4.02943613],[87.383,40.05355732],[87.4,4.02943613],[87.406,104.4]]]
["bitfinex","SOLUSD",1772178798541,[[87.41,4.02943613],[87.408,0.10597503],[87.401,11.44151668],[87.392,28.60657277],[87.367,45.78348584]],[[87.434,11.91846623],[87.443,28.59020781],[87.45,4.02943613],[87.588,11.43785242],[88.741,3.49]]]
["bitfinex","SOLUSD",1772178833374,[[87.401,0.10597503],[87.4,4.02943613],[87.381,0.28432314],[87.372,11.44531428],[87.365,1.14462313]],[[87.422,0.4861688],[87.458,3.69383402],[87.46,3.69383402],[87.48,4.12943613],[87.482,104.4]]]
["bitfinex","SOLUSD",1772178915871,[[87.5,4.01729121],[87.48,4.01729121],[87.449,131.50522017],[87.448,3.69383402],[87.445,45.74297052]],[[87.519,0.5],[87.522,11.42578727],[87.528,28.56228863],[87.53,4.11729121],[87.546,3.69383402]]]
["bitfinex","SOLUSD",1772178941383,[[87.501,11.42844081],[87.5,4.01729121],[87.49,28.57469034],[87.481,0.28432314],[87.48,4.01729121]],[[87.529,0.5],[87.54,0.1],[87.55,4.01729121],[87.56,0.1],[87.59,5.36086188]]]
["bitfinex","SOLUSD",1772178977034,[[87.42,4.01932419],[87.413,0.14216157],[87.412,11.44007687],[87.4,32.62344318],[87.388,3.69383402]],[[87.457,0.5],[87.458,11.43405977],[87.46,4.01932419],[87.475,28.57959416],[87.48,4.01932419]]]
["bitfinex","SOLUSD",1772179083741,[[87.431,11.43759078],[87.43,4.02257827],[87.422,28.59674873],[87.413,0.8],[87.407,3.69383402]],[[87.467,0.5],[87.468,11.43275254],[87.47,4.02257827],[87.477,28.57897121],[87.506,3.69383402]]]
["bitfinex","SOLUSD",1772179137787,[[87.378,0.45488514],[87.377,11.44465934],[87.37,4.02232017],[87.362,28.61647413],[87.346,60.93684908]],[[87.397,0.46742454],[87.419,104.4],[87.42,28.59786598],[87.471,45.7299061],[87.592,11.44536332]]]
["bitfinex","SOLUSD",1772179224286,[[87.38,4.02802042],[87.371,11.44537046],[87.368,0.23541643],[87.364,28.61589259],[87.36,4.02802042]],[[87.409,0.46245959],[87.41,4.02802042],[87.413,11.44004983],[87.43,28.59445132],[87.44,4.02802042]]]
["bitfinex","SOLUSD",1772179246112,[[87.52,10.74350956],[87.515,0.28432314],[87.514,39.99360101],[87.496,49.40991915],[87.478,57.85132973]],[[87.554,0.5],[87.569,11.41958073],[87.57,10.74350956],[87.584,28.54419731],[87.594,3.69383402]]]
["bitfinex","SOLUSD",1772179279926,[[87.54,10.74445234],[87.532,0.3226074],[87.531,39.98583358],[87.516,3.69383402],[87.476,45.72667639]],[[87.553,0.0886963],[87.573,0.4844203],[87.59,10.74445234],[87.614,3.69383402],[87.615,91.30901293]]]
["bitfinex","SOLUSD",1772179322191,[[87.583,0.45994398],[87.58,10.74445234],[87.569,28.54876543],[87.556,3.69383402],[87.536,9.43991044]],[[87.617,0.46269953],[87.618,11.41317994],[87.62,10.74445234],[87.635,28.52741484],[87.64,0.1]]]
["bitfinex","SOLUSD",1772179340810,[[87.531,0.4949195],[87.53,10.74832402],[87.517,11.42633367],[87.5,57.14259381],[87.495,3.69383402]],[[87.558,11.42100093],[87.566,0.47150711],[87.569,28.54908047],[87.57,10.74832402],[87.618,51.01399341]]]
["bitfinex","SOLUSD",1772179369622,[[87.493,0.49414841],[87.492,11.42961642],[87.49,4.01654089],[87.47,45.72991966],[87.465,49.42594291]],[[87.531,0.50153002],[87.535,11.42400182],[87.547,28.55634303],[87.56,4.01654089],[87.605,45.65958181]]]
["bitfinex","SOLUSD",1772179444096,[[87.561,0.50131463],[87.56,4.01527549],[87.532,97.10734359],[87.523,45.7022],[87.52,4.01527549]],[[87.59,0.51780508],[87.591,11.41669806],[87.592,104.4],[87.602,28.53843578],[87.613,3.69383402]]]
["bitfinex","SOLUSD",1772179481025,[[87.548,11.4222174],[87.537,28.55907054],[87.515,16.67478402],[87.506,45.71113974],[87.504,45.71177488]],[[87.579,0.54593997],[87.58,15.42700403],[87.587,28.54322259],[87.6,4.00887204],[87.603,57.07617871]]]
["bitfinex","SOLUSD",1772179513872,[[87.603,0.51147004],[87.6,4.00887204],[87.589,28.54212053],[87.563,3.69383402],[87.56,95.37455913]],[[87.629,0.54009819],[87.636,39.93792504],[87.639,104.4],[87.64,4.10887204],[87.695,45.6126463]]]
["bitfinex","SOLUSD",1772179583009,[[87.69,4.00375891],[87.644,0.28432314],[87.643,3.69383402],[87.64,4.00375891],[87.639,5.36086188]],[[87.719,0.53167935],[87.726,28.4980334],[87.728,11.39886923],[87.73,4.00375891],[87.768,51.52983043]]]
["bitfinex","SOLUSD",1772179597028,[[87.7,10.69703946],[87.696,11.40302864],[87.689,28.50983106],[87.685,3.69383402],[87.668,5.36086188]],[[87.739,0.53167935],[87.74,10.69703946],[87.758,39.88240387],[87.779,45.5694912],[87.78,67.65777129]]]
["bitfinex","SOLUSD",1772179614423,[[87.636,11.41083572],[87.629,5.36086188],[87.618,45.6526885],[87.616,57.79181982],[87.609,91.31457303]],[[87.719,0.5],[87.72,10.69703946],[87.722,39.89877111],[87.741,45.58921195],[87.743,3.69383402]]]
["bitfinex","SOLUSD",1772179642041,[[87.621,0.37148561],[87.62,10.7284272],[87.613,11.41381599],[87.603,28.53771519],[87.584,3.69383402]],[[87.649,0.45854044],[87.66,10.7284272],[87.676,39.91970435],[87.689,45.61612969],[87.867,81.3887831]]]
["bitfinex","SOLUSD",1772179696207,[[87.7,4.00209675],[87.695,0.49262328],[87.692,11.40342654],[87.684,28.51147301],[87.68,4.00209675]],[[87.727,0.49274236],[87.728,11.39894619],[87.74,32.49563736],[87.76,4.00209675],[87.761,56.97311597]]]
["bitfinex","SOLUSD",1772179752251,[[87.731,0.46321252],[87.73,3.99977277],[87.721,39.89922595],[87.698,45.61096566],[87.693,3.69383402]],[[87.763,11.3944446],[87.765,0.45108848],[87.77,3.99977277],[87.772,28.48316536],[87.783,3.69383402]]]
["bitfinex","SOLUSD",1772179757869,[[87.73,3.99977277],[87.728,11.86199235],[87.722,0.8],[87.71,28.50274935],[87.686,5.36086188]],[[87.769,0.45108848],[87.77,43.87672388],[87.799,45.55862031],[87.82,5.46086188],[87.992,84.74591849]]]
["bitfinex","SOLUSD",1772179801881,[[87.868,0.46355912],[87.848,3.69383402],[87.84,3.99285616],[87.827,5.36086188],[87.815,56.90677001]],[[87.919,0.4792818],[87.92,3.99285616],[87.957,3.69383402],[87.96,9.90960667],[87.961,5.36086188]]]
["bitfinex","SOLUSD",1772179840512,[[87.92,10.64253122],[87.918,0.02987647],[87.917,11.37426314],[87.906,28.43946943],[87.84,10.64253122]],[[87.961,0.49128522],[87.962,39.78990927],[87.97,10.64253122],[87.979,56.83217509],[87.987,45.46149175]]]
["bitfinex","SOLUSD",1772179855757,[[87.92,10.64253122],[87.911,0.04535017],[87.908,28.4388224],[87.901,11.37643485],[87.888,3.69383402]],[[87.947,0.49128522],[87.948,11.3703552],[87.96,39.06459119],[88.0,3.69383402],[120.0,203.13]]]
["bitfinex","SOLUSD",1772179879581,[[87.971,0.49360107],[87.97,22.0035143],[87.958,28.42253594],[87.95,0.8],[87.927,104.5]],[[88.007,0.52183116],[88.008,39.76911188],[88.01,10.63604548],[88.033,56.79690475],[88.035,45.43694227]]]
["bitfinex","SOLUSD",1772179935823,[[87.98,3.97219315],[87.977,0.0390954],[87.965,28.42039447],[87.961,11.36867475],[87.96,3.97219315]],[[88.012,0.5108047],[88.013,11.36200483],[88.016,28.40398672],[88.03,3.97219315],[88.046,45.43121079]]]
["bitfinex","SOLUSD",1772179968127,[[87.95,3.97307145],[87.923,3.69383402],[87.92,3.97307145],[87.907,0.28432314],[87.906,5.36086188]],[[87.994,0.52186453],[87.999,39.77317923],[88.014,45.44760979],[88.02,163.3],[88.024,45.44237033]]]
["bitfinex","SOLUSD",1772179995755,[[87.881,11.3790239],[87.88,4.17307145],[87.878,28.44852664],[87.861,0.8],[87.849,45.53258619]],[[87.911,0.52186453],[87.92,3.97307145],[87.922,28.43451913],[87.947,56.8524914],[87.983,45.463753]]]
["bitfinex","SOLUSD",1772180076340,[[87.812,0.49110683],[87.8,0.2],[87.786,28.47828877],[87.762,45.57780957],[87.739,69.18227624]],[[87.837,0.47490547],[87.838,11.38459436],[87.84,3.98530705],[87.848,28.45824606],[87.868,102.4269237]]]
["bitfinex","SOLUSD",1772180104377,[[87.79,4.45074864],[87.783,11.39167123],[87.77,0.2],[87.768,28.48395242],[87.614,31.31136698]],[[87.827,0.49767555],[87.828,39.85061711],[87.83,3.98530705],[87.842,45.53672837],[87.876,50.87969423]]]
["bitfinex","SOLUSD",1772180155008,[[87.74,3.99775761],[87.72,3.99775761],[87.712,28.5020781],[87.693,0.8],[87.669,56.9570513]],[[87.756,11.89523223],[87.76,28.48678213],[87.78,3.99775761],[87.783,3.69383402],[87.82,45.54771656]]]
["bitfinex","SOLUSD",1772180210161,[[87.82,3.98723772],[87.8,32.46076855],[87.783,0.8],[87.766,56.8174223],[87.741,18.84550618]],[[87.849,0.5],[87.85,11.38303927],[87.86,32.44188886],[87.88,4.08723772],[87.882,102.41054738]]]
["bitfinex","SOLUSD",1772180244867,[[87.8,3.98723772],[87.763,0.28432314],[87.762,6.16086188],[87.761,96.85393799],[87.76,3.98723772]],[[87.821,0.5],[87.839,11.38446475],[87.84,32.44816472],[87.854,56.91321386],[87.88,4.08723772]]]
["bitfinex","SOLUSD",1772180324238,[[87.83,3.98532774],[87.828,11.38578813],[87.808,28.47120991],[87.802,0.8],[87.8,3.98532774]],[[87.851,0.5],[87.852,11.38278013],[87.868,28.45196327],[87.87,3.98532774],[87.88,0.1]]]
["bitfinex","SOLUSD",1772180386585,[[87.801,11.38939192],[87.8,3.98739183],[87.791,28.47640457],[87.781,0.8],[87.769,3.69383402]],[[87.828,0.5],[87.829,11.38576096],[87.839,28.46147532],[87.84,3.98739183],[87.868,56.90361476]]]
["bitfinex","SOLUSD",1772180424323,[[87.79,3.98739183],[87.761,39.88104054],[87.76,3.98739183],[87.75,0.2],[87.743,3.69383402]],[[87.82,3.98739183],[87.821,28.4673016],[87.836,3.69383402]]]
["bitfinex","SOLUSD",1772180464476,[[87.817,11.38729036],[87.805,28.47197862],[87.793,3.69383402],[87.783,0.8]],[[87.857,0.5],[87.858,39.83700971],[87.86,3.98826295],[87.875,56.89900426],[87.88,4.08826295]]]
["bitfinex","SOLUSD",1772180572841,[[87.86,3.98408279],[87.855,0.49664981],[87.848,11.38321853],[87.84,3.98408279],[87.837,28.46158291]],[[87.876,0.4708183],[87.877,11.37954185],[87.88,0.1],[87.89,28.44487395],[87.9,4.08408279]]]
["bitfinex","SOLUSD",1772180606159,[[87.83,3.98408279],[87.826,0.45644099],[87.821,11.38668369],[87.808,3.69383402],[87.805,28.47193986]],[[87.857,0.48029199],[87.858,39.83700971],[87.87,3.98408279],[87.88,0.1],[87.881,56.89536377]]]
["bitfinex","SOLUSD",1772180665615,[[87.831,0.48787839],[87.83,3.98840282],[87.824,11.38637881],[87.805,28.47209291],[87.802,0.8]],[[87.855,0.45889236],[87.856,11.38226188],[87.858,28.45500694],[87.87,3.98840282],[87.88,0.1]]]
["bitfinex","SOLUSD",1772180732057,[[87.741,0.48638253],[87.74,3.98598728],[87.732,11.39830266],[87.72,3.98598728],[87.711,28.50240521]],[[87.77,0.48760865],[87.771,11.39328479],[87.772,28.48288748],[87.78,3.98598728],[87.794,56.95154366]]]
["bitfinex","SOLUSD",1772180777302,[[87.721,0.45228966],[87.712,11.40094855],[87.71,3.99417107],[87.7,28.50618889],[87.691,0.8]],[[87.745,0.47860403],[87.746,11.39653089],[87.748,28.49067785],[87.76,3.99417107],[87.798,5.36086188]]]
["bitfinex","SOLUSD",1772180847281,[[87.69,3.99455506],[87.681,11.40497941],[87.68,0.2],[87.669,28.5162738],[87.652,3.69383402]],[[87.717,0.5],[87.718,39.90059052],[87.73,3.99455505],[87.743,45.58771875],[87.774,45.57193868]]]
["bitfinex","SOLUSD",1772180935642,[[87.7,3.99788702],[87.68,3.99788702],[87.672,28.51537549],[87.653,4.49383402],[87.652,3.69383402]],[[87.714,0.5],[87.728,28.4974856],[87.746,56.98313178],[87.883,307.7],[114.79,0.97]]]
["bitfinex","SOLUSD",1772180975660,[[87.73,3.99788702],[87.684,3.97815716],[87.681,15.19145701],[87.68,3.99788702],[87.661,1.14075814]],[[87.751,0.5],[87.752,11.39575166],[87.763,28.48598269],[87.77,4.09788702],[87.79,3.79383402]]]
["bitfinex","SOLUSD",1772181038537,[[87.95,3.9953312],[87.923,3.69383402],[87.92,3.9953312],[87.91,39.81334677],[87.9,45.506213]],[[87.989,0.5],[87.99,3.9953312],[87.991,39.77679535],[88.014,102.25700043],[88.03,45.43952853]]]
["bitfinex","SOLUSD",1772181079567,[[87.842,0.48001935],[87.841,11.38420555],[87.84,4.17778698],[87.833,28.4629376],[87.791,56.28623324]],[[87.879,0.46204961],[87.88,3.97778698],[87.889,39.8229585],[87.909,3.69383402],[87.912,102.37607034]]]
["bitfinex","SOLUSD",1772181117710,[[87.846,0.4636391],[87.842,11.38397686],[87.84,4.18407885],[87.829,3.69383402],[87.826,28.46535316]],[[87.87,11.38044838],[87.876,28.94225739],[87.88,3.98407885],[87.905,45.50412471],[88.012,11.38397686]]]
["bitfinex","SOLUSD",1772181187559,[[87.56,0.2],[87.557,0.49056323],[87.55,4.19548384],[87.485,5.96198818],[87.481,45.72417327]],[[87.579,0.48764529],[87.588,11.41708909],[87.59,3.99548384],[87.614,45.65485467],[87.637,5.36086188]]]
["bitfinex","SOLUSD",1772181221012,[[87.621,0.47224093],[87.612,11.41396155],[87.61,3.99548384],[87.597,28.53961822],[87.568,1.14196966]],[[87.64,11.41031492],[87.648,28.52347486],[87.65,3.99548384],[87.697,5.36086188]]]
["bitfinex","SOLUSD",1772181294448,[[87.548,0.45806405],[87.547,11.42241608],[87.54,4.0106624],[87.539,28.55861335],[87.534,0.8]],[[87.577,0.49600096],[87.578,11.41839274],[87.589,28.54244121],[87.59,4.0106624],[87.613,57.06919801]]]
["bitfinex","SOLUSD",1772181321778,[[87.47,0.2],[87.464,0.48132375],[87.432,0.8],[87.422,5.95402674],[87.41,45.96096901]],[[87.497,0.46161276],[87.498,40.00091429],[87.5,4.0106624],[87.52,4.0106624],[87.525,45.7012595]]]
["bitfinex","SOLUSD",1772181359898,[[87.38,4.02399744],[87.379,0.18218444],[87.373,11.4450765],[87.365,28.61539235],[87.363,3.69383402]],[[87.415,0.46291055],[87.416,40.03843688],[87.42,4.02399744],[87.436,57.18470065],[87.438,45.74715192]]]
["bitfinex","SOLUSD",1772181415535,[[87.375,11.44481505],[87.359,28.61724374],[87.353,3.69383402],[87.34,45.79754862],[87.329,0.8]],[[87.426,0.494975],[87.427,40.03339928],[87.443,57.18064276],[87.448,45.74178392],[87.457,45.7370208]]]
["bitfinex","SOLUSD",1772181456887,[[87.408,0.47072316],[87.407,40.04255951],[87.397,0.8],[87.394,16.49398347],[87.39,3.69383402]],[[87.466,0.49889859],[87.467,40.01509139],[87.474,45.72787342],[87.488,49.41438998],[87.507,51.07155155]]]
["bitfinex","SOLUSD",1772181554851,[[87.407,0.18108303],[87.39,3.69383402],[87.387,27.58476395],[87.376,234.61820176]],[[87.467,0.45121475],[87.468,40.01463391],[87.495,57.14629059],[87.496,45.71640624],[87.498,3.69383402]]]
["bitfinex","SOLUSD",1772181600410,[[87.44,0.18108303],[87.416,5.36086188],[87.415,3.69383402],[87.394,1.14424331],[87.37,57.95807892]],[[87.488,0.47365108],[87.489,11.43000834],[87.5,28.67161634],[87.52,5.95612266],[87.54,45.79347644]]]
["bitfinex","SOLUSD",1772181628153,[[87.49,0.47305038],[87.487,11.43026964],[87.486,28.57600073],[87.48,0.8],[87.355,19.26828231]],[[87.531,0.49299022],[87.532,11.42439336],[87.54,0.1],[87.542,28.55796004],[87.55,0.1]]]
["bitfinex","SOLUSD",1772181714306,[[87.524,0.49358043],[87.523,39.98948847],[87.502,0.8],[87.498,91.43055476],[87.476,57.20620234]],[[87.56,0.46116387],[87.566,11.42002343],[87.57,0.1],[87.584,28.54410257],[87.598,3.69383402]]]
["bitfinex","SOLUSD",1772181763846,[[87.547,0.45959117],[87.546,11.42256642],[87.54,28.55837331],[87.531,3.69383402],[87.513,45.70742341]],[[87.602,0.48140801],[87.603,39.95296964],[87.615,45.65437529],[87.624,45.64962655],[87.647,45.63780691]]]
["bitfinex","SOLUSD",1772181813777,[[87.59,0.45226206],[87.583,39.96209309],[87.571,3.69383402],[87.57,46.47725379],[87.551,12.35071633]],[[87.637,11.41074123],[87.645,28.52436723],[87.65,0.55653779],[87.669,3.69383402],[87.683,45.61904604]]]
["bitfinex","SOLUSD",1772181843903,[[87.576,39.96528729],[87.55,45.68814319],[87.549,45.68821816],[87.541,51.05364909],[87.475,31.39230649]],[[87.645,0.5],[87.646,96.98103734],[87.65,0.1],[87.659,45.63140532],[87.669,49.32002159]]]
["bitfinex","SOLUSD",1772181933793,[[87.682,0.48588894],[87.681,39.91742794],[87.674,3.69383402],[87.658,45.63148268],[87.656,45.6324128]],[[87.718,0.45337462],[87.72,1e-08],[87.729,11.3988297],[87.74,0.1],[87.744,28.49208703]]]
["bitfinex","SOLUSD",1772181972305,[[87.627,0.49747884],[87.626,39.94248281],[87.607,3.69383402],[87.602,45.66104319],[87.586,57.97767713]],[[87.694,0.46058353],[87.698,96.92353303],[87.705,3.69383402],[87.713,45.60342232],[87.714,5.36086188]]]
["bitfinex","SOLUSD",1772182011256,[[87.637,0.48263594],[87.636,11.4107938],[87.623,28.53129348],[87.607,3.69383402],[87.601,0.8]],[[87.685,0.45021395],[87.686,39.91515178],[87.698,57.01444404],[87.704,5.36086188],[87.705,49.30127174]]]
["bitfinex","SOLUSD",1772182073486,[[87.738,0.42891069],[87.737,39.8919498],[87.729,45.59454433],[87.728,3.69383402],[87.721,45.59865671]],[[87.794,0.49214556],[87.799,11.38969795],[87.808,28.47137442],[87.826,3.69383402],[87.95,11.39095835]]]
["bitfinex","SOLUSD",1772182139463,[[87.75,0.47917405],[87.704,0.8],[87.679,12.73604344],[87.677,56.13042449],[87.664,19.26828231]],[[87.808,0.45723033],[87.809,39.85923993],[87.81,0.1],[87.824,45.5457478],[87.826,3.69383402]]]
["bitfinex","SOLUSD",1772182245049,[[87.627,0.47275734],[87.626,11.41212059],[87.607,28.53644221],[87.597,3.69383402],[87.586,0.8]],[[87.688,0.4591476],[87.689,96.93348082],[87.695,3.69383402],[87.698,45.61107436],[87.701,5.36086188]]]
["bitfinex","SOLUSD",1772182270596,[[87.57,0.2],[87.564,0.38827967],[87.55,11.62193895],[87.545,28.55661858],[87.527,3.69383402]],[[87.627,0.4591476],[87.628,3.69383402],[87.631,199.70101903],[87.637,45.64301141],[87.641,5.36086188]]]
["bitfinex","SOLUSD",1772182323735,[[87.52,1e-08],[87.516,0.8],[87.515,28.56653145],[87.511,11.42713487],[87.497,3.69383402]],[[87.559,11.42087049],[87.56,0.51797609],[87.572,28.54805025],[87.588,45.66886937],[87.595,3.69383402]]]
["bitfinex","SOLUSD",1772182443797,[[87.605,39.95205753],[87.604,0.51818786],[87.603,0.28432314],[87.587,3.69383402],[87.586,57.08661976]],[[87.645,0.51439166],[87.646,11.40957285],[87.66,28.51960097],[87.67,0.1],[87.686,3.69383402]]]
["bitfinex","SOLUSD",1772182487439,[[87.632,0.5337572],[87.631,11.4114868],[87.63,4.00561953],[87.625,28.53039781],[87.6,4.00561953]],[[87.66,0.50645432],[87.669,11.40654051],[87.67,0.1],[87.677,28.51397022],[87.68,4.00561953]]]
["bitfinex","SOLUSD",1772182524070,[[87.673,0.52771293],[87.67,3.99933791],[87.664,11.40710333],[87.652,28.52185859],[87.646,3.69383402]],[[87.699,0.50675478],[87.7,39.90877992],[87.71,4.09933791],[87.72,57.09961554],[89.016,3.49]]]
["bitfinex","SOLUSD",1772182628473,[[87.681,0.49063416],[87.68,4.0015976],[87.679,11.40511326],[87.663,0.8],[87.662,28.51862836]],[[87.717,0.4977603],[87.718,11.40016872],[87.72,4.0015976],[87.729,28.49684824],[87.746,3.69383402]]]
["bitfinex","SOLUSD",1772182687907,[[87.631,0.47301175],[87.63,4.00000876],[87.623,39.94385035],[87.614,3.69383402],[87.6,50.46200348]],[[87.657,0.47574636],[87.67,4.00000876],[87.676,28.51419652],[87.692,57.01786032],[88.981,3.49]]]
["bitfinex","SOLUSD",1772182711946,[[87.643,0.46596581],[87.642,11.41005454],[87.64,4.00205357],[87.632,28.52816795],[87.626,3.69383402]],[[87.667,0.4908826],[87.668,11.40667062],[87.681,28.51272661],[87.707,3.69383402],[115.69,0.228012]]]
["bitfinex","SOLUSD",1772182827826,[[87.598,11.41566468],[87.595,0.45006363],[87.59,4.00418032],[87.581,28.54477997],[87.576,3.69383402]],[[87.629,0.48508924],[87.63,4.00418032],[87.638,39.93701362],[87.664,57.03605808],[87.665,45.62867426]]]
["bitfinex","SOLUSD",1772182881564,[[87.632,0.4564757],[87.63,11.41158734],[87.614,28.53409013],[87.607,0.8],[87.58,0.2]],[[87.656,11.88738595],[87.66,4.0034068],[87.67,28.516026],[87.68,4.0034068],[87.69,57.01913684]]]
["bitfinex","SOLUSD",1772182896678,[[87.633,0.4564757],[87.632,11.41135658],[87.621,28.5319368],[87.62,4.0034068],[87.606,3.69383402]],[[87.659,0.47915377],[87.66,4.0034068],[87.68,4.0034068],[87.685,28.51146774],[87.69,11.40380887]]]
["bitfinex","SOLUSD",1772182966639,[[87.657,11.40806708],[87.652,28.52157408],[87.641,0.8],[87.636,3.69383402]],[[87.698,39.90969007],[87.72,4.00014291],[87.727,45.5964831]]]
["bitfinex","SOLUSD",1772183013108,[[87.653,0.4727423],[87.652,11.40875279],[87.65,4.00092154],[87.634,28.52744966],[87.609,46.45723169]],[[87.685,0.47647275],[87.686,11.40432908],[87.688,28.51017242],[87.69,4.00092154],[87.7,1.0]]]
["bitfinex","SOLUSD",1772183020408,[[87.634,0.45252772],[87.63,15.41249914],[87.614,28.53399028],[87.601,0.8],[87.572,57.96159276]],[[87.659,0.4692454],[87.67,4.00092154],[87.674,39.920615],[87.7,6.36086188],[87.72,4.00092154]]]
["bitfinex","SOLUSD",1772183090271,[[87.682,0.46007858],[87.68,4.00133748],[87.664,28.51774904],[87.646,0.8],[87.242,179.3361732]],[[87.71,0.46801898],[87.711,11.40107854],[87.717,28.5008692],[87.72,4.00133748],[87.737,3.69383402]]]
["bitfinex","SOLUSD",1772183124812,[[87.712,11.40094855],[87.711,0.45159903],[87.71,10.70344317],[87.699,28.50647033],[87.678,45.62103604]],[[87.748,11.39637156],[87.758,28.48745089],[87.78,0.1],[87.8,45.65833273],[114.69,6.0]]]
["bitfinex","SOLUSD",1772183158316,[[87.78,3.98511863],[87.767,11.39380404],[87.76,3.98511863],[87.732,0.8],[87.731,45.59356661]],[[87.819,0.5],[87.82,3.98511863],[87.837,3.69383402],[87.84,3.98511863],[87.845,130.91240251]]]
["bitfinex","SOLUSD",1772183224383,[[87.81,3.98757765],[87.769,4.49383402],[87.766,0.28432314],[87.76,192.00033971],[87.751,103.7]],[[87.836,0.5],[87.837,11.38472397],[87.849,28.45796615],[87.85,4.08757765],[87.862,3.69383402]]]
["bitfinex","SOLUSD",1772183261622,[[87.771,11.39328479],[87.77,3.99226677],[87.744,0.8],[87.743,3.69383402],[87.721,56.88556373]],[[87.805,0.5],[87.81,3.99226677],[87.811,11.38813999],[87.818,28.46796784],[87.84,3.99226677]]]
["bitfinex","SOLUSD",1772183314885,[[87.86,3.98451266],[87.846,28.45873194],[87.84,3.98451266],[87.792,101.961039],[87.751,19.20150342]],[[87.885,0.5],[87.886,11.37844865],[87.89,4.08451266],[87.9,0.1],[87.901,28.44122057]]]
["bitfinex","SOLUSD",1772183374723,[[87.79,3.98890435],[87.786,11.39133802],[87.785,0.46316507],[87.771,28.48321199],[87.761,0.8]],[[87.81,0.45766888],[87.811,11.38809488],[87.82,3.98890435],[87.822,28.46668123],[87.84,3.98890435]]]
["bitfinex","SOLUSD",1772183408416,[[87.823,0.4586661],[87.822,11.38666848],[87.82,3.98890435],[87.808,28.47089591],[87.801,0.8]],[[87.857,0.48690582],[87.858,11.38200277],[87.86,3.98890435],[87.865,28.45291666],[87.88,3.98890435]]]
["bitfinex","SOLUSD",1772183474276,[[87.78,4.18048612],[87.77,11.39333707],[87.764,28.48529799],[87.761,0.8],[87.622,121.0840616]],[[87.806,0.47357234],[87.807,11.38861366],[87.811,28.47032833],[87.82,3.98960694],[87.83,3.69383402]]]
["bitfinex","SOLUSD",1772183533042,[[87.754,0.19087918],[87.753,11.3956218],[87.75,3.99081806],[87.741,0.8],[87.74,28.49299883]],[[87.78,0.45342155],[87.781,11.39198687],[87.79,3.99081806],[87.795,28.47572875],[87.84,3.99081806]]]
["bitfinex","SOLUSD",1772183573679,[[87.761,0.19087918],[87.76,3.9918258],[87.752,40.68513081],[87.723,45.59769954],[87.697,56.06959983]],[[87.795,0.49154126],[87.796,11.39007897],[87.8,3.9918258],[87.804,28.47252012],[87.821,3.69383402]]]
["bitfinex","SOLUSD",1772183629540,[[87.801,0.47928178],[87.8,3.99121438],[87.776,28.4813435],[87.76,3.99121438],[87.735,5.36086188]],[[87.821,11.86095952],[87.831,28.46390244],[87.84,3.99121438],[87.841,3.69383402],[89.134,3.49]]]
["bitfinex","SOLUSD",1772183675176,[[87.854,0.47214694],[87.85,3.99121438],[87.845,11.38362825],[87.833,28.46278285],[87.8,3.99121438]],[[87.878,0.49810161],[87.879,11.37928287],[87.88,0.1],[87.884,28.44658868],[87.89,4.09121438]]]
["bitfinex","SOLUSD",1772183707429,[[87.85,3.9825378],[87.845,11.38368717],[87.827,0.8],[87.826,28.46507065],[87.819,103.7]],[[87.875,0.48248627],[87.876,11.37967135],[87.878,28.44861111],[87.88,0.1],[87.98,6.47372726]]]
["bitfinex","SOLUSD",1772183783077,[[87.881,0.4],[87.88,3.98019823],[87.87,0.8],[87.861,28.45397706],[87.848,103.7]],[[87.923,0.49767105],[87.924,39.80710613],[87.927,56.86571722],[87.93,3.98019823],[87.941,45.48546574]]]
["bitfinex","SOLUSD",1772183805882,[[87.733,0.46385084],[87.73,4.19023455],[87.72,0.2],[87.686,5.95720253],[87.68,4.19023455]],[[87.76,3.99023455],[87.763,0.48499715],[87.776,39.8742253],[87.8,3.99023455],[87.805,1.71064713]]]
["bitfinex","SOLUSD",1772183884342,[[87.801,0.51035146],[87.8,3.99881833],[87.782,39.87149985],[87.76,3.99881833],[87.751,45.58324201]],[[87.82,0.1],[87.824,11.38648566],[87.831,0.02781489],[87.834,28.46298991],[87.859,56.90997319]]]
["bitfinex","SOLUSD",1772183937011,[[87.711,0.49195738],[87.71,3.99670405],[87.695,0.8],[87.693,28.50837026],[87.65,57.15808296]],[[87.735,0.52160103],[87.736,11.39788834],[87.741,28.49296524],[87.75,3.99670405],[87.754,56.97774043]]]
["bitfinex","SOLUSD",1772183952393,[[87.74,4.01716716],[87.726,11.39900008],[87.721,28.49918006],[87.72,3.99670405],[87.653,18.88425288]],[[87.768,0.54172279],[87.769,39.87740545],[87.78,3.99670405],[87.793,56.95237568],[87.821,45.54736204]]]
["bitfinex","SOLUSD",1772184030200,[[87.744,0.54267203],[87.74,15.38897739],[87.73,28.49650609],[87.72,3.99171302],[87.701,45.60945272]],[[87.765,0.53416086],[87.766,11.39393386],[87.78,3.99171302],[87.781,28.48024326],[87.8,3.99171302]]]
["bitfinex","SOLUSD",1772184053808,[[87.791,0.5633263],[87.79,3.99255632],[87.784,11.39151612],[87.773,28.48249511],[87.76,3.99255632]],[[87.813,11.38783551],[87.814,0.57666833],[87.818,28.46799855],[87.82,0.1],[87.83,3.99255632]]]
["bitfinex","SOLUSD",1772184097930,[[87.612,11.41396155],[87.611,0.54754004],[87.61,10.71450449],[87.595,28.5402888],[87.576,45.67431952]],[[87.655,11.40836232],[87.656,0.58974316],[87.66,10.71450449],[87.671,28.5160135],[87.679,45.62103054]]]
["bitfinex","SOLUSD",1772184125770,[[87.61,10.73252607],[87.608,0.60305253],[87.595,11.41616331],[87.581,28.54485142],[87.541,57.56037918]],[[87.648,0.61514872],[87.649,28.52295483],[87.65,10.73252607],[87.656,11.40823218],[87.666,45.62797621]]]
["bitfinex","SOLUSD",1772184147296,[[87.53,10.73252607],[87.521,11.42582922],[87.52,0.2],[87.511,28.56782726],[87.486,45.72141236]],[[87.559,0.63430115],[87.568,39.96893842],[87.57,10.73252607],[87.584,57.08830353],[87.62,45.65178833]]]
["bitfinex","SOLUSD",1772184170705,[[87.53,11.3867031],[87.522,11.42569868],[87.52,0.2],[87.51,28.56807373],[87.493,57.14689267]],[[87.555,0.64853424],[87.556,39.97441637],[87.57,10.74257667],[87.578,57.09196373],[87.586,45.6694528]]]
["bitfinex","SOLUSD",1772184240348,[[87.49,0.2],[87.48,4.01382424],[87.476,11.48769226],[87.467,28.58194088],[87.448,103.7]],[[87.519,0.71259729],[87.52,4.01382424],[87.522,39.98994538],[87.541,57.11616423],[87.548,45.68959261]]]
["bitfinex","SOLUSD",1772184256781,[[87.47,10.77427814],[87.464,0.0715849],[87.461,11.43366757],[87.45,28.58773663],[87.434,167.8]],[[87.499,0.71259729],[87.505,39.99771441],[87.51,10.77427814],[87.523,57.12817995],[87.532,45.69778215]]]
["bitfinex","SOLUSD",1772184284697,[[87.472,0.09276918],[87.471,11.43236043],[87.47,4.0174403],[87.461,28.58416894],[87.44,61.19908082]],[[87.504,0.71617705],[87.505,11.42792165],[87.518,28.56583303],[87.52,4.0174403],[87.54,45.69369551]]]
["bitfinex","SOLUSD",1772184369853,[[87.491,0.77814057],[87.49,4.01430124],[87.464,40.01646391],[87.448,45.74146063],[87.417,45.75735043]],[[87.519,0.72128299],[87.52,4.01430124],[87.529,39.98681972],[87.56,4.01430124],[87.562,45.68238318]]]
["bitfinex","SOLUSD",1772184416709,[[87.484,0.7355114],[87.483,11.43079226],[87.48,4.01643072],[87.476,28.57903225],[87.457,57.17091317]],[[87.509,0.7475274],[87.514,11.42685199],[87.52,4.01643072],[87.527,28.56289037],[87.546,57.1129783]]]
["bitfinex","SOLUSD",1772184491862,[[87.472,11.43222974],[87.47,4.01896136],[87.461,11.43366757],[87.44,4.01896136],[87.431,149.45005072]],[[87.496,0.77586022],[87.51,28.56842759],[87.52,4.01896136],[87.56,9.97921479]]]
["bitfinex","SOLUSD",1772184555349,[[87.49,4.01450717],[87.488,0.80949675],[87.482,11.43085423],[87.469,28.58134098],[87.448,103.7]],[[87.513,0.78509072],[87.514,11.42674314],[87.52,28.56490374],[87.53,4.01450717],[87.548,45.68949663]]]
["bitfinex","SOLUSD",1772184596778,[[87.5,4.01477305],[87.48,4.01477305],[87.467,0.28432314],[87.466,97.18061874],[87.454,103.7]],[[87.528,0.77341142],[87.529,39.98674724],[87.54,4.01477305],[87.551,57.11013492],[87.559,45.6839462]]]
["bitfinex","SOLUSD",1772184665259,[[87.563,0.79779776],[87.562,11.4204792],[87.56,4.01143733],[87.556,28.5530127],[87.54,5.0]],[[87.595,0.831781],[87.596,11.41604639],[87.6,4.01143733],[87.607,28.53658767],[87.61,0.1]]]
["bitfinex","SOLUSD",1772184719224,[[87.551,0.79359242],[87.55,4.01221362],[87.546,11.42246171],[87.533,28.56044709],[87.52,4.01221362]],[[87.577,0.85332738],[87.578,11.41839274],[87.584,28.54405046],[87.59,4.01221362],[87.6,45.66217643]]]
["bitfinex","SOLUSD",1772184759658,[[87.53,4.01221362],[87.527,0.80559472],[87.522,11.42568505],[87.513,28.56710351],[87.484,45.72212486]],[[87.559,0.79346262],[87.568,39.96893842],[87.57,4.01221362],[87.589,45.66783745],[87.59,57.08454809]]]
["bitfinex","SOLUSD",1772184842828,[[87.551,0.8585237],[87.55,4.01105622],[87.543,11.42295786],[87.53,28.56158105],[87.52,4.01105622]],[[87.571,0.85762881],[87.572,11.41917507],[87.585,28.54377165],[87.59,4.01105622],[87.64,4.11105622]]]
["bitfinex","SOLUSD",1772184898563,[[87.551,0.83455102],[87.55,4.01105622],[87.541,11.42317639],[87.531,28.56115136],[87.52,4.01105622]],[[87.581,0.84769718],[87.582,39.96254938],[87.59,4.01105622],[87.608,57.07278251],[87.67,68.53855721]]]
["bitfinex","SOLUSD",1772184935907,[[87.422,0.86941033],[87.421,11.43889912],[87.41,4.21151996],[87.409,28.60092571],[87.4,0.2]],[[87.449,11.43523653],[87.45,4.01151996],[87.453,0.89234508],[87.46,28.58480809],[87.507,103.3]]]
["bitfinex","SOLUSD",1772185011339,[[87.284,0.82565962],[87.283,11.45698475],[87.28,23.36243698],[87.273,28.64560348]],[[87.307,0.76145043],[87.31,4.02218382],[87.326,28.62842022],[87.377,45.77874521],[113.92,2.8]]]
["bitfinex","SOLUSD",1772185037571,[[87.229,0.84466792],[87.228,11.46420874],[87.22,4.03757667],[87.218,28.6636114],[87.187,45.87791741]],[[87.257,0.73187098],[87.26,4.03757667],[87.262,11.45977857],[87.273,28.64574381],[87.28,4.03757667]]]
["bitfinex","SOLUSD",1772185050763,[[87.153,0.84466792],[87.15,4.23757667],[87.139,28.68972226],[87.1,0.3],[87.092,103.17040349]],[[87.18,4.03757667],[87.182,0.55095524],[87.198,40.13853527],[87.2,4.03757667],[87.204,57.33690115]]]
["bitfinex","SOLUSD",1772185107130,[[87.1,0.5],[87.092,0.95615031],[87.09,0.2],[87.07,4.04693051],[87.039,45.95614275]],[[87.119,40.17493313],[87.12,4.04693051],[87.147,45.89980584],[87.156,62.4],[87.158,45.89371339]]]
["bitfinex","SOLUSD",1772185115021,[[87.057,11.48672708],[87.056,0.95615031],[87.043,28.72121272],[87.04,4.04693051],[87.013,219.75303288]],[[87.08,4.04693051],[87.089,0.02508329],[87.09,11.48239027],[87.101,28.70232612],[87.12,4.04693051]]]
["bitfinex","SOLUSD",1772185146853,[[87.101,0.97662894],[87.1,10.86416229],[87.072,40.19661888],[87.06,10.86416229],[87.057,45.9468178]],[[87.13,10.86416229],[87.146,40.16248593],[87.165,103.2533175],[87.167,12.44534143],[87.234,34.50060376]]]
["bitfinex","SOLUSD",1772185220427,[[87.141,0.96467062],[87.14,4.04959711],[87.131,40.16927224],[87.12,4.04959711],[87.087,57.3597419]],[[87.168,11.47220257],[87.173,0.92645756],[87.18,4.04959711],[87.181,28.67615688],[87.202,62.4]]]
["bitfinex","SOLUSD",1772185240652,[[87.143,0.96467062],[87.134,11.4764865],[87.13,4.04959711],[87.123,28.69504026],[87.092,45.92805214]],[[87.165,0.9265589],[87.166,11.47236307],[87.17,4.04959711],[87.178,28.6772389],[87.2,118.72902171]]]
["bitfinex","SOLUSD",1772185333340,[[87.061,1.01599915],[87.06,4.05819852],[87.054,40.20493026],[87.04,4.25819852],[87.014,57.94704174]],[[87.095,11.48171536],[87.099,28.70324312],[87.103,1.06554232],[87.11,4.05819852],[87.116,62.4]]]
["bitfinex","SOLUSD",1772185367958,[[87.051,1.06598581],[87.043,11.4884654],[87.04,4.25819852],[87.029,28.72578912],[86.986,57.30004122]],[[87.073,1.01884762],[87.074,11.48448446],[87.078,28.70989228],[87.08,4.05819852],[87.107,57.40113069]]]
["bitfinex","SOLUSD",1772185388274,[[87.041,11.48883859],[87.04,4.25819852],[87.036,1.06598581],[87.03,28.72560157],[87.003,45.97519391]],[[87.069,1.01884762],[87.08,4.05819852],[87.086,40.19015684],[87.103,45.9226927],[87.118,15.88489334]]]
["bitfinex","SOLUSD",1772185461314,[[86.991,0.315236],[86.99,4.25845614],[86.985,11.49621556],[86.973,28.7443327],[86.96,4.05845614]],[[87.029,1.14261927],[87.058,235.47520041],[87.067,45.94207848],[87.075,62.4],[113.32,1.602538]]]
["bitfinex","SOLUSD",1772185478442,[[86.841,0.32377409],[86.833,11.51635898],[86.806,92.1586488]],[[86.879,1.14261927],[86.893,40.27942411],[86.91,46.02509499],[86.918,46.02052447]]]
["bitfinex","SOLUSD",1772185497158,[[86.821,1.12907727],[86.82,10.93158369],[86.806,40.31979355],[86.784,46.09135886],[86.783,46.09183676]],[[86.849,1.18993001],[86.86,10.93158369],[86.868,40.29101624],[86.884,57.54847307],[86.91,46.024863]]]
["bitfinex","SOLUSD",1772185528784,[[86.51,10.9563146],[86.502,11.56042634],[86.501,1.24992144],[86.484,28.90684307],[86.463,46.26242823]],[[86.549,11.55414851],[86.55,10.9563146],[86.552,28.88440002],[86.553,0.03413308],[86.588,46.19618915]]]
["bitfinex","SOLUSD",1772185543386,[[86.531,1.2782782],[86.52,10.9563146],[86.512,11.55900103],[86.461,92.52638827],[86.457,57.90649465]],[[86.56,10.9563146],[86.569,0.09969396],[86.622,46.17797818],[86.639,317.40901898],[86.709,68.95]]]
["bitfinex","SOLUSD",1772185556712,[[86.41,10.9563146],[86.34,10.9563146],[86.296,57.31021107],[86.283,1.15897685],[86.282,492.57087219]],[[86.46,10.9563146],[86.52,10.9563146],[86.523,52.06],[86.568,30.95388153],[86.576,24.68354422]]]
["bitfinex","SOLUSD",1772185589745,[[86.551,1.33006713],[86.55,11.00341995],[86.542,11.55508308],[86.529,28.89204775],[86.52,11.00341995]],[[86.588,1.26431257],[86.589,40.42083866],[86.59,11.00341995],[86.628,46.17462912],[86.637,46.17010541]]]
["bitfinex","SOLUSD",1772185616936,[[86.522,1.33059835],[86.52,11.00341995],[86.511,11.55910394],[86.497,28.90245749],[86.473,46.25680742]],[[86.559,1.26942673],[86.56,11.00341995],[86.578,98.17736606],[86.585,46.19753942],[86.594,46.19293021]]]
["bitfinex","SOLUSD",1772185635355,[[86.541,1.39157319],[86.54,10.99966813],[86.522,40.45213933],[86.496,92.48953732],[86.486,46.24978285]],[[86.578,1.39166783],[86.579,40.42576592],[86.58,10.99966813],[86.6,46.18955727],[86.618,46.1799138]]]
["bitfinex","SOLUSD",1772185682490,[[86.631,0.03508714],[86.63,4.0994628],[86.6,4.0994628],[86.591,98.16262658],[86.581,46.19908433]],[[86.649,11.54081408],[86.65,0.06491342],[86.66,28.84867495],[86.666,1.4839236],[86.67,4.0994628]]]
["bitfinex","SOLUSD",1772185702635,[[86.58,10.98466449],[86.538,144.4452148],[86.529,46.22727338],[86.524,70.53185431],[86.501,103.7]],[[86.619,1.50146689],[86.62,10.98466449],[86.638,86.56709525],[86.644,46.16642842],[86.65,0.06491342]]]
["bitfinex","SOLUSD",1772185719954,[[86.51,10.98466449],[86.502,0.0216453],[86.501,40.46195997],[86.5,0.2],[86.46,10.98466449]],[[86.548,1.50146689],[86.55,10.98466449],[86.568,40.43064411],[86.579,46.20060063],[86.58,10.98466449]]]
["bitfinex","SOLUSD",1772185772865,[[86.52,10.98091766],[86.507,1.372835],[86.464,12.22845851],[86.463,57.7800688],[86.461,283.36475402]],[[86.56,10.98091766],[86.599,178.98590051],[86.64,10.98091766],[86.748,12.22845851],[87.857,3.49]]]
["bitfinex","SOLUSD",1772185786623,[[86.56,10.98091766],[86.551,1.41502859],[86.541,11.5552166],[86.527,46.22795326],[86.526,46.22883073]],[[86.589,1.49723451],[86.61,10.98091766],[86.622,62.4],[86.641,166.5],[86.643,103.3]]]
["bitfinex","SOLUSD",1772185807210,[[86.671,1.41502859],[86.67,10.98091766],[86.64,10.98091766],[86.621,190.4849863],[86.616,1.1545211]],[[86.703,1.49723451],[86.704,11.53353977],[86.72,10.98091766],[86.74,0.1],[86.741,46.1147639]]]
["bitfinex","SOLUSD",1772185860567,[[86.472,11.56443704],[86.471,1.49939266],[86.46,10.95528115],[86.434,46.27769953],[86.425,46.28252508]],[[86.5,10.95528115],[86.508,11.55962454],[86.509,1.47772559],[86.519,28.89558078],[86.54,46.22189435]]]
["bitfinex","SOLUSD",1772185869161,[[86.422,1.49939266],[86.42,10.95528115],[86.416,11.57189326],[86.402,28.9343691],[86.383,46.30540731]],[[86.456,1.47772559],[86.457,11.56644343],[86.46,10.95528115],[86.486,46.25035421],[86.497,46.24480622]]]
["bitfinex","SOLUSD",1772185916317,[[86.443,1.35585082],[86.399,87.09088339],[86.378,46.30794818],[86.363,57.09645086],[72.774,23.59063582]],[[86.48,11.02389707],[86.486,0.90033085],[86.487,40.46850971],[86.497,57.80604564],[86.504,46.24085731]]]
["bitfinex","SOLUSD",1772185918020,[[86.47,11.02389707],[86.461,1.35585082],[86.452,40.48489334],[86.422,46.28404804],[86.42,46.28515999]],[[86.495,0.88312618],[86.496,40.46429892],[86.51,11.02389707],[86.52,57.79054434],[86.529,46.22754656]]]
["bitfinex","SOLUSD",1772185966854,[[86.487,0.9296709],[86.479,11.56338128],[86.471,28.91123019],[86.47,10.99524263],[86.437,46.27603144]],[[86.515,0.86969402],[86.516,11.55855564],[86.519,28.89538714],[86.52,10.99524263],[86.535,57.78066076]]]
["bitfinex","SOLUSD",1772186033007,[[86.505,0.69132146],[86.504,11.56015906],[86.49,33.0103383],[86.473,57.82145502],[86.465,46.26139098]],[[86.532,0.65803796],[86.539,11.55548365],[86.54,4.10553657],[86.541,28.88809259],[86.558,62.4]]]
["bitfinex","SOLUSD",1772186049615,[[86.505,0.69132146],[86.498,11.56096003],[86.49,33.0103383],[86.472,57.82208759],[86.448,103.7]],[[86.528,12.21499062],[86.532,62.4],[86.539,28.88870913],[86.54,4.10553657],[109.0,2.0]]]
["bitfinex","SOLUSD",1772186084031,[[86.431,0.58297616],[86.43,4.10472209],[86.429,11.57011562],[86.42,0.2],[86.411,28.93135776]],[[86.465,0.54678147],[86.466,40.4783383],[86.47,4.10472209],[86.491,62.4],[86.492,57.80896588]]]
["bitfinex","SOLUSD",1772186134367,[[86.451,0.53493557],[86.45,4.11707612],[86.422,86.7834579],[86.412,46.28982788],[86.39,57.79920467]],[[86.49,4.11707612],[86.505,28.90019196],[86.514,62.4],[86.524,57.78775792],[86.551,46.21564619]]]
["bitfinex","SOLUSD",1772186154421,[[86.542,0.47909224],[86.541,40.4432581],[86.54,10.99018856],[86.507,46.23895408],[86.463,57.7800688]],[[86.579,0.47849193],[86.58,10.99018856],[86.588,40.42130548],[86.611,57.72986844],[86.618,46.1802532]]]
["bitfinex","SOLUSD",1772186194444,[[86.551,0.45037806],[86.54,4.10113367],[86.501,46.24183967],[86.489,46.24820104],[86.481,46.25274018]],[[86.589,0.45492576],[86.59,4.10113367],[86.6,40.41575516],[86.614,46.18239264],[86.623,46.17761428]]]
["bitfinex","SOLUSD",1772186255902,[[86.493,0.49119366],[86.492,11.56176293],[86.49,4.11038633],[86.489,28.90540993],[86.457,92.53097898]],[[86.524,11.55748694],[86.525,62.4],[86.526,0.47037447],[86.53,4.11038633],[86.537,28.88950814]]]
["bitfinex","SOLUSD",1772186283625,[[86.475,0.45064977],[86.474,40.47454701],[86.47,4.11038633],[86.46,0.2],[86.442,46.27377351]],[[86.509,0.47942162],[86.51,11.55939036],[86.519,62.4],[86.52,4.11038633],[86.523,28.89415086]]]
["bitfinex","SOLUSD",1772186348466,[[86.44,0.49398589],[86.439,11.56885202],[86.43,4.31316768],[86.428,28.92575483],[86.41,0.2]],[[86.467,0.45811418],[86.468,11.56497201],[86.47,4.11316768],[86.477,28.90959739],[86.484,32.8]]]
["bitfinex","SOLUSD",1772186409324,[[86.373,0.49458805],[86.372,11.57782614],[86.37,4.31321524],[86.349,46.32350582],[86.34,46.32840328]],[[86.407,0.47908182],[86.44,4.11321524],[86.459,10.33325962],[86.475,46.25645906],[86.484,46.2515692]]]
["bitfinex","SOLUSD",1772186425854,[[86.44,4.11321524],[86.432,0.47308425],[86.431,11.56992282],[86.423,28.92718541],[86.4,50.40910491]],[[86.469,0.47074391],[86.48,4.11321524],[86.517,46.2338344],[86.519,179.15140025],[86.559,93.74292962]]]
["bitfinex","SOLUSD",1772186465754,[[86.501,0.49567819],[86.5,11.02015151],[86.492,11.56176293],[86.466,46.26084109],[86.46,11.02015151]],[[86.545,0.48685547],[86.546,11.55454902],[86.55,11.02015151],[86.57,46.20575647],[86.587,46.19631479]]]
["bitfinex","SOLUSD",1772186497807,[[86.51,11.00963352],[86.491,98.2761212],[86.482,46.25203427],[86.474,46.25653877],[86.464,46.26179208]],[[86.548,0.5],[86.549,11.55414851],[86.557,28.88301964],[86.56,11.10963352],[86.58,57.85012455]]]
["bitfinex","SOLUSD",1772186519536,[[86.571,0.49613346],[86.57,11.00963352],[86.551,40.43858533],[86.532,46.22567122],[86.523,46.2304489]],[[86.59,0.1],[86.601,0.48463891],[86.604,28.86718487],[86.61,11.10963352],[86.624,57.72120046]]]
["bitfinex","SOLUSD",1772186565664,[[86.482,29.39700463],[86.48,4.10861579],[86.457,3.69383402]],[[86.539,11.55548365],[86.56,61.87257738]]]
["bitfinex","SOLUSD",1772186585281,[[86.293,40.55948918],[86.29,11.01662166],[86.276,46.36256046],[86.274,46.36386736],[86.266,50.06193629]],[[86.34,11.01662166],[86.35,0.3],[86.36,40.52804577],[86.376,46.30937123],[86.385,46.30471277]]]
["bitfinex","SOLUSD",1772186602389,[[86.29,11.01662166],[86.279,0.45181131],[86.278,40.56654071],[86.256,50.06699326],[86.25,46.37653942]],[[86.357,11.57983718],[86.382,46.3062253],[86.4,61.00692453]]]
["bitfinex","SOLUSD",1772186643223,[[86.111,11.61291821],[86.11,11.06805561],[86.105,0.48746113],[86.096,29.03712577],[86.075,3.69383402]],[[86.149,11.60779579],[86.15,11.06805561],[86.154,29.01810729],[86.159,0.02507774],[86.172,58.02397168]]]
["bitfinex","SOLUSD",1772186658546,[[86.109,0.5],[86.092,40.65418389],[86.072,167.8]],[[86.15,11.06805561],[86.159,40.62256989],[86.172,46.41913555],[86.18,104.43332573],[86.189,50.10346866]]]
["bitfinex","SOLUSD",1772186674479,[[86.191,0.49087633],[86.19,11.08231411],[86.167,40.61879837],[86.16,11.08231411],[86.158,46.42604091]],[[86.23,11.08231411],[86.231,0.1],[86.259,40.57547617],[86.264,46.36962702],[86.269,3.69383402]]]
["bitfinex","SOLUSD",1772186702615,[[86.101,0.48699479],[86.1,11.08231411],[86.062,180.10271662],[86.055,3.69383402],[86.049,46.48503951]],[[86.14,11.08231411],[86.147,0.1],[86.148,11.60793053],[86.158,29.01648961],[86.179,61.71279239]]]
["bitfinex","SOLUSD",1772186733956,[[86.256,46.37336419]],[[86.35,12.04572913],[86.352,28.95126922],[86.373,46.31120837]]]
["bitfinex","SOLUSD",1772186753284,[[86.284,12.0772223],[86.28,11.05613782],[86.256,3.69383402],[86.243,57.10433815],[86.241,46.38156321]],[[86.32,11.05613782],[86.34,40.53747753],[86.357,57.89942852],[86.364,46.31560992]]]
["bitfinex","SOLUSD",1772186805369,[[86.322,11.58453233],[86.316,0.91098739],[86.312,28.9645507],[86.31,11.04945514],[86.288,46.35600528]],[[86.349,0.8555872],[86.35,11.04945514],[86.364,40.52614514],[86.399,57.87111209],[86.407,6.05254044]]]
["bitfinex","SOLUSD",1772186820295,[[86.321,11.58466653],[86.32,11.94951718],[86.294,46.35280046],[86.286,46.35736206],[86.277,46.36229799]],[[86.359,0.8555872],[86.36,11.03852979],[86.398,86.80756497],[86.4,11.03852979],[86.403,46.29518288]]]
["bitfinex","SOLUSD",1772186892315,[[86.311,1.26150531],[86.31,11.05812263],[86.296,40.55807915],[86.272,46.36448018],[86.266,3.69383402]],[[86.339,1.2416331],[86.35,11.05812263],[86.358,40.52896083],[86.376,57.88673901],[86.377,46.30905456]]]
["bitfinex","SOLUSD",1772186924448,[[86.243,12.8689959],[86.24,4.13356334],[86.233,28.99097632],[86.23,0.2],[86.203,92.8034106]],[[86.269,1.26765659],[86.274,11.59097758],[86.276,28.97677221],[86.28,4.13356334],[86.297,32.8]]]
["bitfinex","SOLUSD",1772186957471,[[86.251,1.28905034],[86.24,4.13356334],[86.232,28.99133035],[86.23,0.2],[86.196,57.93782734]],[[86.277,1.22458542],[86.278,11.5904402],[86.28,4.13356334],[86.289,32.8],[86.315,46.34210476]]]
["bitfinex","SOLUSD",1772187006194,[[86.115,1.29139493],[86.114,11.61251364],[86.11,4.14420598],[86.08,50.61216231]],[[86.15,5.49453016],[86.156,11.60685268],[86.183,46.41305868],[86.185,79.21186727],[86.218,11.75467351]]]
["bitfinex","SOLUSD",1772187025498,[[86.077,1.31946325],[86.071,11.61825252],[86.07,4.14420598],[86.063,29.04844007],[86.05,0.2]],[[86.109,1.26747086],[86.11,4.14420598],[86.138,98.67886413],[86.145,46.43374031],[86.153,46.42926566]]]
["bitfinex","SOLUSD",1772187048436,[[86.083,1.26978798],[86.082,11.61683046],[86.08,11.11439813],[86.069,29.04619237],[86.048,58.10710301]],[[86.117,0.52060544],[86.118,11.61197426],[86.128,29.02656511],[86.13,11.11439813],[86.138,58.04660029]]]
["bitfinex","SOLUSD",1772187083990,[[85.94,11.63602513],[85.939,0.57787586],[85.929,29.09366239],[85.905,46.56302237],[85.863,58.14689106]],[[86.006,0.55667951],[86.007,40.69436208],[86.018,46.50227495],[86.02,11.11439813],[86.034,3.69383402]]]
["bitfinex","SOLUSD",1772187097616,[[85.8,11.11439813],[85.753,285.7042902],[85.74,44.65759252],[85.726,69.99036028],[85.705,26.06551964]],[[85.87,0.4865999],[85.871,29.1136514],[85.88,11.11439813],[85.883,11.64374788],[85.892,46.57024468]]]
["bitfinex","SOLUSD",1772187123950,[[85.721,0.4972056],[85.72,11.17830878],[85.691,87.52377728],[85.684,46.68311096],[85.68,14.8721428]],[[85.76,11.17830878],[85.761,0.48474204],[85.765,40.80930233],[85.789,46.62607481],[85.82,46.60952635]]]
["bitfinex","SOLUSD",1772187147271,[[85.64,11.17830878],[85.631,0.5],[85.58,3.69383402],[85.571,5.36086188],[85.568,407.37547829]],[[85.669,11.67283381],[85.692,46.67932742],[85.715,93.33330423],[85.721,46.66331673],[85.74,11.17830878]]]
["bitfinex","SOLUSD",1772187162078,[[85.59,11.22554656],[85.581,0.45026974],[85.562,40.90600967],[85.56,11.22554656],[85.529,3.69383402]],[[85.621,11.67948188],[85.634,0.46993475],[85.638,29.19266095],[85.64,11.22554656],[85.651,46.70125743]]]
["bitfinex","SOLUSD",1772187193933,[[85.53,22.91727021],[85.516,29.23407851],[85.511,0.46151363],[85.5,11.22554656],[85.491,46.78847805]],[[85.561,11.68756793],[85.562,0.49223493],[85.57,11.22554656],[85.575,29.21413964],[85.609,46.72450462]]]
["bitfinex","SOLUSD",1772187215061,[[85.59,11.22554656],[85.583,0.46151363],[85.582,11.68470005],[85.57,29.21581641],[85.56,11.22554656]],[[85.629,0.49223493],[85.63,52.09907219],[85.647,46.70384177],[85.654,58.3749773],[85.655,46.6991141]]]
["bitfinex","SOLUSD",1772187232117,[[85.608,29.20276773],[85.593,3.69383402]],[[85.667,40.85587215],[85.67,11.33472049],[85.695,46.67728342],[85.706,5.36086188]]]
["bitfinex","SOLUSD",1772187275463,[[85.48,23.13333329],[85.472,0.49901091],[85.467,29.25074983],[85.442,93.63010674],[85.434,46.81929393]],[[85.515,0.45692871],[85.516,40.92801346],[85.53,11.23472049],[85.535,46.76462984],[85.548,46.75737597]]]
["bitfinex","SOLUSD",1772187293384,[[85.49,11.27301482],[85.485,0.46960199],[85.484,40.94333442],[85.456,46.80727768],[85.455,3.69383402]],[[85.527,0.45325454],[85.528,11.69207744],[85.538,29.2267764],[85.54,11.27301482],[85.55,58.44555071]]]
["bitfinex","SOLUSD",1772187309121,[[85.37,11.27301482],[85.361,0.5],[85.32,11.27301482],[85.301,6.12119318],[85.275,58.00136862]],[[85.442,12.58514603],[85.471,35.08],[85.5,11.27301482],[85.56,45.09205928],[86.692,3.49]]]
["bitfinex","SOLUSD",1772187346373,[[85.471,0.47191011],[85.47,11.27754439],[85.445,29.25850843],[85.44,11.27754439],[85.425,3.69383402]],[[85.497,11.69631682],[85.51,11.27754439],[85.514,0.47997027],[85.545,5.36086188],[85.547,3.69383402]]]
["bitfinex","SOLUSD",1772187374648,[[85.55,11.27754439],[85.543,0.49754597],[85.537,40.91796531],[85.515,3.69383402],[85.507,46.77931617]],[[85.587,0.46076257],[85.588,11.68397438],[85.589,29.20936101],[85.6,11.27754439],[85.608,46.72460517]]]
["bitfinex","SOLUSD",1772187381260,[[85.581,0.49754597],[85.58,11.27754439],[85.572,11.68606553],[85.54,46.7615594],[85.535,3.69383402]],[[85.614,0.46076257],[85.619,29.19943875],[85.62,11.27754439],[85.646,46.70421597]]]
["bitfinex","SOLUSD",1772187431004,[[85.62,4.19077595],[85.619,0.33054392],[85.6,4.19077595],[85.585,146.05363087],[85.553,16.38900259]],[[85.651,11.6753144],[85.654,0.46011165],[85.659,29.18562453],[85.66,4.19077595],[85.706,5.36086188]]]
["bitfinex","SOLUSD",1772187438196,[[85.61,11.23244879],[85.582,40.89645018],[85.575,46.74256754],[85.574,3.69383402],[85.565,46.74792334]],[[85.639,0.46011165],[85.65,11.23244879],[85.652,40.86302712],[85.67,46.69107036],[85.677,32.8]]]
["bitfinex","SOLUSD",1772187475226,[[85.621,0.33054392],[85.62,22.90919822],[85.614,29.20079178],[85.591,58.41709246],[85.584,50.43138155]],[[85.655,0.46588891],[85.656,11.67460539],[85.668,29.1826352],[85.67,11.22978476],[85.769,29.1826352]]]
["bitfinex","SOLUSD",1772187526113,[[85.781,11.65759317],[85.78,0.41354496],[85.741,46.65169614],[85.74,57.84128654],[85.717,58.6740256]],[[85.807,0.48207084],[85.81,0.1],[85.813,11.65337894],[85.822,29.1303339],[85.83,11.28861568]]]
["bitfinex","SOLUSD",1772187544721,[[85.736,11.66370777],[85.73,11.18861568],[85.702,46.67310947],[85.688,46.68085616],[85.687,58.23523468]],[[85.769,0.5],[85.77,11.18861568],[85.789,11.65650607],[85.8,11.18861568],[85.809,46.6156826]]]
["bitfinex","SOLUSD",1772187564946,[[85.8,11.18861568],[85.771,3.69383402],[85.757,145.7606959],[85.744,5.36086188],[85.742,58.18000075]],[[85.829,0.5],[85.838,11.64985204],[85.84,11.18861568],[85.848,29.12130366],[85.867,46.58370303]]]
["bitfinex","SOLUSD",1772187620705,[[85.721,0.47576654],[85.72,11.21039763],[85.712,29.16729036],[85.528,44.42655299],[73.0,1.0]],[[85.759,0.47274849],[85.76,11.21039763],[85.765,40.80918789],[85.787,46.62755166],[85.796,46.62260435]]]
["bitfinex","SOLUSD",1772187650641,[[85.601,0.5],[85.6,0.2],[85.59,4.19174267],[85.58,29.21225594],[85.561,46.74976699]],[[85.63,4.19174267],[85.66,42.32317454],[85.667,3.69383402],[85.68,4.19174267]]]
["bitfinex","SOLUSD",1772187665069,[[85.491,0.49352866],[85.49,11.26501777],[85.482,40.94429235],[85.469,46.80041269],[85.465,46.80264269]],[[85.53,11.26501777],[85.537,11.69091271],[85.539,0.48834319],[85.552,29.22199364],[85.573,46.74410426]]]
["bitfinex","SOLUSD",1772187709716,[[85.611,0.49857818],[85.61,11.23394402],[85.602,40.88689515],[85.59,46.73397022],[85.582,46.73843983]],[[85.64,0.1],[85.65,11.23394402],[85.655,0.19678334],[85.671,29.18154142],[85.673,3.69383402]]]
["bitfinex","SOLUSD",1772187735349,[[85.591,0.66457732],[85.59,11.23394402],[85.571,99.33271785],[85.563,46.74881257],[85.56,11.23394402]],[[85.625,0.6152175],[85.63,11.23394402],[85.641,11.6766502],[85.652,29.18790197],[85.661,5.36086188]]]
["bitfinex","SOLUSD",1772187780300,[[85.543,0.80292632],[85.542,40.91557363],[85.54,11.24945947],[85.52,0.2],[85.516,93.5497415]],[[85.58,11.24945947],[85.588,0.31898338],[85.589,11.6837444],[85.628,46.71421213],[85.655,46.69914709]]]
["bitfinex","SOLUSD",1772187804130,[[85.543,0.95652515],[85.542,40.91557363],[85.54,4.20151499],[85.525,58.46196373],[85.52,4.40151499]],[[85.58,4.20151499],[85.582,11.68475109],[85.588,0.02525877],[85.589,29.20943401],[85.6,4.20151499]]]
["bitfinex","SOLUSD",1772187825251,[[85.599,1.00501736],[85.598,11.68241308],[85.594,29.20736008],[85.59,11.24124826],[85.563,46.74916944]],[[85.629,0.12431841],[85.63,11.24124826],[85.639,40.86923013],[85.665,46.69388916],[85.701,46.67414328]]]
["bitfinex","SOLUSD",1772187885721,[[85.577,11.68538275],[85.57,4.19526925],[85.567,29.21668633],[85.52,4.39526925],[84.993,222.13276498]],[[85.605,11.68156065],[85.61,4.19526925],[85.623,29.19789329],[85.64,4.19526925],[85.661,35.11]]]
["bitfinex","SOLUSD",1772187920359,[[85.667,1.04500787],[85.666,11.67324259],[85.66,4.19723295],[85.659,29.18529027],[85.643,58.3817403]],[[85.691,1.08849692],[85.697,11.66913967],[85.7,4.19723295],[85.705,29.17014757],[85.71,0.1]]]
["bitfinex","SOLUSD",1772187942565,[[85.65,4.19723295],[85.642,29.19097737],[85.64,3.69383402],[85.637,11.6771956]],[[85.689,1.09013667],[85.69,4.19723295],[85.697,40.8415697],[85.71,0.1],[85.715,58.33319598]]]
["bitfinex","SOLUSD",1772187981540,[[85.571,1.04412171],[85.57,4.1893569],[85.562,40.90600967],[85.55,0.2],[85.535,46.76438479]],[[85.594,1.07753306],[85.595,32.8],[85.6,4.1893569],[85.601,11.68217859],[85.607,29.20344846]]]
["bitfinex","SOLUSD",1772188038288,[[85.41,9.02180347],[85.398,3.69383402],[85.364,5.36086188],[85.343,35.11],[85.32,42.53279946]],[[85.459,0.79013689],[85.46,9.02180347],[85.463,41.70109803],[85.482,58.4921584],[85.483,46.79338366]]]
["bitfinex","SOLUSD",1772188053995,[[85.32,9.02180347],[85.314,0.39433303],[85.278,3.69383402],[85.26,9.02180347],[85.25,5.36086188]],[[85.349,11.7165989],[85.352,0.79013689],[85.359,29.28816902],[85.36,9.02180347],[85.45,6.64853297]]]
["bitfinex","SOLUSD",1772188087517,[[85.23,0.2],[84.774,152.31961027]],[[85.289,1.03119655],[85.29,9.04982979],[85.312,99.63428357],[85.32,55.93236823],[85.339,46.87239969]]]
["bitfinex","SOLUSD",1772188143485,[[85.2,9.07531824],[85.182,41.08849287],[85.171,3.69383402],[85.169,46.96525173],[85.167,46.96609203]],[[85.24,9.07531824],[85.245,1.25498968],[85.246,11.73075569],[85.247,29.32658515],[85.296,46.89589888]]]
["bitfinex","SOLUSD",1772188167891,[[85.311,41.02636235],[85.31,9.05056899],[85.304,0.103989],[85.279,93.80920708],[85.271,3.69383402]],[[85.342,1.25498968],[85.347,11.71698351],[85.35,9.05056899],[85.359,29.28818201],[85.38,9.05056899]]]
["bitfinex","SOLUSD",1772188208631,[[85.291,41.03598269],[85.29,4.63222425],[85.262,46.91392011],[85.231,46.93122047],[85.139,585.4762416]],[[85.327,1.3132789],[85.328,11.71948246],[85.33,3.3813926],[85.339,29.29517052],[85.392,46.84313256]]]
["bitfinex","SOLUSD",1772188255867,[[85.41,9.05032318],[85.404,1.27646268],[85.382,3.69383402],[85.356,58.47556215],[85.344,5.36086188]],[[85.449,1.34333438],[85.45,9.05032318],[85.46,11.70138076],[85.473,58.49817318],[85.48,0.1]]]
["bitfinex","SOLUSD",1772188283420,[[85.388,11.71122449],[85.383,1.41014686],[85.38,9.03148196],[85.379,29.28100352],[85.362,3.69383402]],[[85.419,1.39068999],[85.42,9.03148196],[85.425,40.97161251],[85.456,117.01952228],[108.0,107.657839]]]
["bitfinex","SOLUSD",1772188326537,[[85.43,3.36873932],[85.422,29.26630943],[85.409,3.69383402]],[[85.463,30.0],[85.47,3.36873932],[85.472,29.24941938],[85.474,1.43084427],[85.48,0.1]]]
["bitfinex","SOLUSD",1772188374669,[[85.421,0.06502008],[85.42,3.37289308],[85.401,40.98312666],[85.4,3.37289308],[85.39,93.68714368]],[[85.449,1.4617183]]]
["bitfinex","SOLUSD",1772188402496,[[85.433,11.7049761],[85.43,32.72734339],[85.409,3.69383402],[85.374,46.85256991],[85.373,58.7209271]],[[85.462,1.48475008],[85.465,11.70074705],[85.47,3.36803923],[85.477,29.2477857],[85.48,0.1]]]
["bitfinex","SOLUSD",1772188458056,[[85.561,1.50120752],[85.56,8.99009264],[85.555,40.90935654],[85.528,50.46184267],[85.527,46.76846871]],[[85.589,1.42616838],[85.6,20.67243682],[85.61,29.2023989],[85.635,5.36086188],[85.651,46.70126835]]]
["bitfinex","SOLUSD",1772188487855,[[85.454,1.42212992],[85.45,9.20467317],[85.438,29.26097822],[85.384,58.90677351],[85.378,46.85037121]],[[85.484,11.69816021],[85.486,1.47655393],[85.49,9.00467317],[85.516,58.46926308]]]
["bitfinex","SOLUSD",1772188561430,[[85.48,3.36648243],[85.477,0.02790024],[85.471,40.94956183],[85.45,58.7137214],[85.442,46.81487489]],[[85.496,1.51588096],[85.512,62.8],[85.513,29.2354578],[85.52,3.36648243],[85.561,58.49130102]]]
["bitfinex","SOLUSD",1772188589453,[[85.522,13.0983946],[85.516,29.23413998],[85.501,3.69383402],[85.482,46.79308698],[85.464,58.06232427]],[[85.567,1.38616038],[85.568,40.90314135],[85.57,3.36458648],[85.587,62.8],[85.588,58.41940458]]]
["bitfinex","SOLUSD",1772188649687,[[85.432,11.93073487],[85.43,3.5650924],[85.422,29.26628635],[85.41,0.2],[72.55,103.5]],[[85.465,1.4546639],[85.468,29.25071371],[85.48,3.3650924],[85.491,58.48593765]]]
["bitfinex","SOLUSD",1772188701941,[[85.452,11.70247624],[85.451,0.64333323],[85.45,3.37079112],[85.442,29.2596147],[85.42,3.69383402]],[[85.482,1.55174295],[85.483,11.69823239],[85.49,3.37079112],[85.496,29.24132541],[85.503,62.8]]]
["bitfinex","SOLUSD",1772188736283,[[85.51,3.37079112],[85.508,11.69476814],[85.503,0.65412734],[85.493,29.24216017],[85.48,3.37079112]],[[85.529,1.49728328],[85.53,62.8],[85.532,11.69153065],[85.54,0.1],[85.541,29.22592006]]]
["bitfinex","SOLUSD",1772188791108,[[85.43,3.36449522],[85.427,11.70588313],[85.421,29.26660295],[85.402,58.54634331],[85.368,5.36086188]],[[85.461,1.56615863],[85.462,40.95387423],[85.47,3.36449522],[85.484,62.8],[85.517,58.08513669]]]
["bitfinex","SOLUSD",1772188833561,[[85.397,1.42975609],[85.396,11.71015035],[85.39,3.37455439],[85.382,29.2799237],[85.37,1e-08]],[[85.423,1.44662968],[85.424,11.70631204],[85.428,29.26440979],[85.43,3.37455439],[85.439,62.8]]]
["bitfinex","SOLUSD",1772188861161,[[85.453,1.53217554],[85.452,11.70247624],[85.44,3.37455439],[85.434,29.26235456],[85.42,3.69383402]],[[85.48,3.37455439],[85.489,40.94093976],[85.516,58.4689075],[85.517,46.77485648],[85.52,3.37455439]]]
["bitfinex","SOLUSD",1772188923515,[[85.381,1.1978526],[85.38,3.36890344],[85.373,40.99656799],[85.37,1e-08],[85.36,7.26273746]],[[85.419,0.19745019],[85.42,3.36890344],[85.439,40.96489892],[85.44,3.36890344],[85.454,46.8090029]]]
["bitfinex","SOLUSD",1772188959155,[[85.362,1.01365149],[85.358,11.71532177],[85.35,3.37454714],[85.341,29.29424309],[85.34,0.2]],[[85.389,11.71111033],[85.39,3.37454714],[85.393,29.27657927],[85.416,58.53704224],[85.418,3.69383402]]]
["bitfinex","SOLUSD",1772188987878,[[85.391,1.01365149],[85.39,3.37454714],[85.375,163.98243043],[85.363,46.85866976],[85.362,3.69383402]],[[85.44,3.37454714],[85.459,29.25406942],[85.46,11.70138076],[85.48,61.96832259]]]
["bitfinex","SOLUSD",1772189015821,[[85.474,0.96365149],[85.473,11.69960104],[85.46,9.02441861],[85.442,3.69383402],[85.417,58.80723976]],[[85.508,11.6949314],[85.51,0.1],[85.52,29.33317977],[85.54,46.86193729],[85.563,56.25841687]]]
["bitfinex","SOLUSD",1772189092765,[[85.434,0.59264574],[85.433,11.70507883],[85.427,29.26451987],[85.42,3.36997258],[85.367,46.85640254]],[[85.459,0.33034377],[85.46,3.36997258],[85.463,11.70098395],[85.469,29.25056667],[85.479,6.6]]]
["bitfinex","SOLUSD",1772189130597,[[85.381,0.63463195],[85.38,0.2],[85.378,11.71257955],[85.37,3.37233114],[85.362,29.28684622]],[[85.404,11.70905344],[85.41,3.37233114],[85.413,29.26962062],[85.441,46.81643809],[85.459,58.50375999]]]
["bitfinex","SOLUSD",1772189174138,[[85.462,0.57731831],[85.461,11.70124384],[85.451,29.25644009],[85.45,3.37233114],[85.422,46.82634062]],[[85.499,0.30730358],[85.5,3.37233114],[85.508,40.93184263],[85.52,3.37233114],[85.523,3.69383402]]]
["bitfinex","SOLUSD",1772189250312,[[85.341,0.60212536],[85.34,0.2],[85.331,11.71904986],[85.33,3.57533278],[85.323,29.30021734]],[[85.364,0.62644076],[85.365,11.71440285],[85.37,3.37533278],[85.371,29.28423365],[85.394,3.69383402]]]
["bitfinex","SOLUSD",1772189268342,[[85.291,0.57082096],[85.29,9.06385306],[85.282,11.7258038],[85.26,9.06385306],[85.258,46.91587856]],[[85.33,9.62946393],[85.332,41.01626587],[85.386,46.84651837],[85.389,58.47762851],[85.42,11.98204488]]]
["bitfinex","SOLUSD",1772189306779,[[85.255,0.6367779],[85.25,9.05820146],[85.248,11.73048048],[85.238,29.32953204],[85.237,3.69383402]],[[85.306,41.02876702],[85.322,46.88134195],[85.33,4.7363485]]]
["bitfinex","SOLUSD",1772189360000,[[85.34,9.05049632],[85.338,11.71802997],[85.335,0.62948821],[85.329,29.2983628],[85.308,3.69383402]],[[85.369,0.98032796],[85.38,9.05049632],[85.382,40.99224659],[85.39,0.1],[85.397,58.55063965]]]
["bitfinex","SOLUSD",1772189385131,[[85.362,11.71481455],[85.36,9.04056494],[85.354,0.80441722],[85.348,29.2915395],[85.338,3.69383402]],[[85.397,1.10362659],[85.398,11.7098761],[85.4,9.04056494],[85.41,0.1],[85.432,58.52631752]]]
["bitfinex","SOLUSD",1772189429947,[[85.071,1.26709862],[85.07,9.10225701],[85.052,41.15129567],[85.039,47.03700731],[85.038,47.03745841]],[[85.109,11.74963869],[85.11,9.10225701],[85.122,0.12835686],[85.126,29.36844821],[85.133,3.69383402]]]
["bitfinex","SOLUSD",1772189445101,[[85.011,1.23837275],[85.01,9.10225701],[85.008,11.76359872],[84.972,94.14866072],[84.937,5.36086188]],[[85.049,1.24247887],[85.056,11.75696012],[85.078,3.69383402],[85.109,58.50511022],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772189462589,[[85.031,11.76041678],[85.03,9.10225701],[85.028,1.23837275],[85.024,29.4033941],[85.002,199.9952942]],[[85.068,11.75530164],[85.069,1.24247887],[85.07,9.10225701],[85.079,29.38445444],[85.095,58.75824352]]]
["bitfinex","SOLUSD",1772189508231,[[85.102,1.33108753],[85.101,11.75074323],[85.09,29.38065577],[85.063,47.02379502],[85.04,58.28844315]],[[85.137,0.46816734],[85.138,41.10972773],[85.14,9.11327272],[85.167,5.8],[85.168,3.69383402]]]
["bitfinex","SOLUSD",1772189536149,[[85.051,1.4084316],[85.04,9.11327272],[85.01,0.2],[85.001,47.0580766],[84.979,47.07028849]],[[85.079,1.36264019],[85.08,9.11327272],[85.089,41.13340148],[85.11,46.99842731],[85.118,62.43581573]]]
["bitfinex","SOLUSD",1772189546273,[[85.041,1.4084316],[85.04,9.11224972],[85.023,41.16533173],[85.006,47.05531681],[85.003,47.0568526]],[[85.069,11.75516345],[85.07,9.11224972],[85.077,1.36264019],[85.079,29.38478235],[85.108,3.69383402]]]
["bitfinex","SOLUSD",1772189600133,[[84.883,1.45692568],[84.882,11.78106076],[84.871,29.45620013],[84.852,3.69383402],[84.821,58.03029938]],[[84.91,7.77858557],[84.913,11.77688665],[84.917,1.42241077],[84.926,29.43755423],[84.951,5.36086188]]]
["bitfinex","SOLUSD",1772189627247,[[84.842,1.55839048],[84.84,8.88721237],[84.814,88.42879712],[84.809,164.7],[84.808,3.69383402]],[[84.879,1.55576154],[84.88,8.88721237],[84.891,41.22934114],[84.921,105.98127415],[84.935,58.14788424]]]
["bitfinex","SOLUSD",1772189634559,[[84.843,1.56112767],[84.83,8.88721237],[84.825,29.47211459],[84.798,98.0356817],[84.781,58.3689128]],[[84.87,8.88721237],[84.88,11.78139085],[84.886,0.03173686],[84.898,58.89487768],[84.911,47.10849901]]]
["bitfinex","SOLUSD",1772189679089,[[84.79,10.57262676],[84.743,135.70442396],[84.731,3.69383402],[84.729,47.2088036],[84.717,47.21573207]],[[84.829,0.0222292],[84.83,8.91290444],[84.834,11.78772661],[84.845,47.14511555],[84.856,47.13891513]]]
["bitfinex","SOLUSD",1772189715122,[[84.683,1.59443382],[84.682,41.33109751],[84.68,8.91290444],[84.652,94.50385292],[84.644,47.25631623]],[[84.719,11.80372761],[84.72,8.91290444],[84.724,0.66620843],[84.729,29.50598815],[84.753,58.99523803]]]
["bitfinex","SOLUSD",1772189756135,[[84.744,1.71968113],[84.743,41.30134642],[84.74,3.56830759],[84.725,106.22493052],[84.717,47.21594297]],[[84.78,3.56830759],[84.787,1.72158074],[84.788,11.79420627],[84.79,53.18],[84.8,29.58140774]]]
["bitfinex","SOLUSD",1772189779250,[[84.783,1.75601594],[84.782,11.79495647],[84.772,29.49086962],[84.77,3.56523257],[84.75,3.56523257]],[[84.809,1.76166763],[84.81,3.56523257],[84.815,11.79045576],[84.822,29.47377128],[84.85,3.66523257]]]
["bitfinex","SOLUSD",1772189795182,[[84.833,1.75601594],[84.832,41.25801583],[84.83,3.56001397],[84.822,58.9469713],[84.809,47.16471682]],[[84.87,3.56001397],[84.875,1.76166763],[84.878,11.78171507],[84.888,29.45065795],[84.896,3.69383402]]]
["bitfinex","SOLUSD",1772189884353,[[84.841,1.89919366],[84.84,3.11788716],[84.802,147.4021839],[84.8,3.11788716],[84.796,47.17197405]],[[84.864,1.92049374],[84.911,47.10848018],[84.917,47.10482488],[84.929,47.09871052],[84.933,35.44]]]
["bitfinex","SOLUSD",1772189907469,[[84.86,5.01691355],[84.853,29.46258214],[84.806,104.6],[84.804,47.1671899],[84.8,3.11788716]],[[84.899,1.96765112],[84.9,3.11788716],[84.908,41.22108634],[84.92,0.1],[84.926,3.69383402]]]
["bitfinex","SOLUSD",1772189945798,[[84.835,2.02633923],[84.83,3.11271041],[84.822,29.47330735],[84.784,104.6],[84.771,47.18585603]],[[84.869,2.00170652],[84.87,3.11271041],[84.874,41.23759925],[84.886,58.90315006],[84.896,47.11698537]]]
["bitfinex","SOLUSD",1772189997239,[[84.806,2.16389017],[84.805,11.79175756],[84.8,3.11805878],[84.785,29.48609139],[84.752,104.6]],[[84.836,13.87183947],[84.839,29.46776259],[84.84,3.11805878],[84.857,3.69383402],[84.891,58.00750331]]]
["bitfinex","SOLUSD",1772190036181,[[84.92,3.10943403],[84.911,41.21962996],[84.9,3.10943403],[84.898,3.69383402],[84.878,12.65006119]],[[84.959,2.24522896],[84.96,3.10943403],[84.97,41.29110659],[84.98,0.1],[84.987,58.83268264]]]
["bitfinex","SOLUSD",1772190056623,[[85.0,7.83868951],[84.985,11.76678237],[84.961,105.93038958],[84.953,47.08434286],[84.948,3.69383402]],[[85.031,11.26054742],[85.034,29.4000047],[85.04,0.1]]]
["bitfinex","SOLUSD",1772190092422,[[84.942,0.15321316],[84.941,11.77287764],[84.94,7.75687753],[84.921,3.69383402],[84.91,7.75687753]],[[84.977,2.24522896],[84.978,11.76775165],[84.98,7.75687753],[84.996,29.41314885],[85.017,47.04977308]]]
["bitfinex","SOLUSD",1772190129750,[[84.903,11.77814682],[84.9,7.76854426],[84.895,2.29911193],[84.868,47.13188509],[84.846,47.14399014]],[[84.937,2.32209794],[84.94,7.76854426],[84.961,3.69383402],[84.964,100.04237088],[85.005,47.05645646]]]
["bitfinex","SOLUSD",1772190151182,[[84.836,13.93342659],[84.834,29.46931654],[84.83,7.76854426],[84.809,50.85851021],[84.807,47.16562048]],[[84.869,2.35137458],[84.87,7.76854426],[84.89,29.44987631],[84.905,3.69383402],[84.906,58.8888239]]]
["bitfinex","SOLUSD",1772190198614,[[84.864,11.78355957],[84.863,2.25873603],[84.86,7.77645631],[84.849,3.69383402],[84.832,47.15169564]],[[84.897,2.29227161],[84.898,11.77884049],[84.903,29.4454193],[84.91,7.77645631],[84.928,47.09909449]]]
["bitfinex","SOLUSD",1772190233955,[[84.901,2.38276844],[84.9,7.77914612],[84.877,41.2361417],[84.87,47.13058641],[84.869,3.69383402]],[[84.936,11.77363873],[84.939,2.343687],[84.949,29.42949348],[84.95,7.77914612],[84.961,58.85061299]]]
["bitfinex","SOLUSD",1772190302337,[[84.875,2.32412556],[84.871,11.78258769],[84.87,3.11148116],[84.858,29.46090742],[84.847,3.69383402]],[[84.907,2.18317773],[84.908,11.77745324],[84.91,3.11148116],[84.913,29.44205737],[84.923,58.87686492]]]
["bitfinex","SOLUSD",1772190328733,[[84.926,2.1914359],[84.925,11.77509567],[84.92,3.11148116],[84.908,29.44345204],[84.9,3.11148116]],[[84.957,2.05065185],[84.958,11.7705219],[84.96,3.11148116],[84.961,29.42544418],[84.98,0.1]]]
["bitfinex","SOLUSD",1772190348563,[[84.971,2.24510841],[84.97,3.10561103],[84.96,11.77012794],[84.952,29.42813609],[84.929,47.09778496]],[[84.998,2.32243993],[84.999,11.76491337],[85.0,0.1],[85.01,3.20561103],[85.027,58.80486951]]]
["bitfinex","SOLUSD",1772190404491,[[84.863,2.36036859],[84.862,11.78383728],[84.851,29.46330061],[84.85,3.11322362],[84.822,94.31470146]],[[84.886,11.78058616],[84.889,2.21593693],[84.898,29.44725223],[84.9,3.11322362],[84.905,5.36086188]]]
["bitfinex","SOLUSD",1772190445346,[[84.851,2.21525504],[84.85,3.11322362],[84.802,200.46697011],[84.796,11.2289719]],[[84.889,2.40279259],[84.89,3.11322362],[84.896,41.22691291],[84.905,5.36086188],[84.906,58.88890601]]]
["bitfinex","SOLUSD",1772190461658,[[84.898,2.39506394],[84.897,11.77892644],[84.89,3.11322362],[84.884,29.45167449],[84.866,58.91640939]],[[84.927,13.96880996],[84.93,3.11322362],[84.932,29.43531295],[84.95,58.85836886],[84.965,58.53972382]]]
["bitfinex","SOLUSD",1772190530121,[[84.968,14.09579769],[84.962,29.42475977],[84.96,3.10507838],[84.901,47.11347109],[84.791,31.82530303]],[[84.995,2.21223128],[84.996,11.76525954],[85.0,3.10507838],[85.007,29.40934276],[85.01,0.1]]]
["bitfinex","SOLUSD",1772190588858,[[84.981,2.32542215],[84.98,3.10617932],[84.952,147.14191541],[84.95,3.10617932],[84.946,47.08841837]],[[85.016,2.17077603],[85.017,11.76242681],[85.02,3.20617932],[85.029,29.40199749],[85.03,0.1]]]
["bitfinex","SOLUSD",1772190597768,[[84.981,2.32542215],[84.98,3.10617932],[84.963,41.19440225],[84.95,3.10617932],[84.949,58.85840621]],[[85.001,2.17077603],[85.002,11.76442907],[85.01,29.40856825],[85.02,3.20617932],[85.03,5.46086188]]]
["bitfinex","SOLUSD",1772190694078,[[84.883,2.33076201],[84.882,11.78106076],[84.88,3.31095193],[84.872,29.4561144],[84.854,104.6]],[[84.917,2.3198939],[84.918,11.77606632],[84.92,3.11095193],[84.927,29.43704593],[84.94,5.36086188]]]
["bitfinex","SOLUSD",1772190722293,[[84.961,2.16575739],[84.96,3.11097647],[84.922,3.69383402],[84.912,11.2289719],[84.91,15.04615888]],[[85.0,3.11097647],[85.008,29.40910954],[85.012,11.76304521],[85.02,0.1],[85.051,47.0311155]]]
["bitfinex","SOLUSD",1772190784721,[[84.931,2.29366925],[84.92,3.11382193],[84.9,3.11382193],[84.882,3.69383402],[84.863,47.13426422]],[[84.957,5.36086188],[84.958,41.19682666],[84.97,3.11382193],[84.976,5.36086188],[84.978,3.69383402]]]
["bitfinex","SOLUSD",1772190819262,[[85.001,2.25112929],[85.0,7.75681972],[84.982,11.76719775],[84.963,47.07911007],[84.962,3.69383402]],[[85.02,0.1],[85.03,0.1],[85.032,53.02],[85.043,0.13967621],[85.081,35.42]]]
["bitfinex","SOLUSD",1772190842195,[[85.051,2.17988044],[85.05,3.10090541],[85.031,41.16138141],[85.005,47.05562014],[85.002,47.0574606]],[[85.07,0.1],[85.075,11.75435615],[85.08,29.48439105],[85.086,0.35303737],[85.089,5.36086188]]]
["bitfinex","SOLUSD",1772190871228,[[84.862,2.19829612],[84.85,7.77060955],[84.835,3.69383402],[84.832,41.25801583],[84.812,47.16263026]],[[84.889,2.11384001],[84.89,7.77060955],[84.897,5.36086188],[84.898,11.77884049],[84.899,29.44675437]]]
["bitfinex","SOLUSD",1772190934483,[[84.781,2.27821235],[84.78,19.77132353],[84.77,0.2],[84.766,29.49272588],[84.745,47.2000086]],[[84.811,11.79095805],[84.814,2.12996134],[84.818,29.47487561],[84.82,7.776172],[84.826,5.36086188]]]
["bitfinex","SOLUSD",1772190950983,[[84.763,11.79760036],[84.762,2.31133629],[84.76,7.80101302],[84.757,29.49592437],[84.727,50.90390311]],[[84.797,11.79287003],[84.798,2.22336826],[84.8,37.28220861],[84.81,5.36086188],[84.853,105.2019924]]]
["bitfinex","SOLUSD",1772190984921,[[84.861,2.3870999],[84.86,3.11321941],[84.852,11.78509587],[84.845,29.4652886],[84.827,58.94285043]],[[84.885,11.7806444],[84.889,29.45022323],[84.895,2.23197775],[84.9,3.11321941],[84.91,5.36086188]]]
["bitfinex","SOLUSD",1772191031942,[[84.791,2.43313719],[84.79,7.79291619],[84.769,29.49177998],[84.754,3.69383402],[84.746,94.39894165]],[[84.816,11.79022825],[84.823,2.2897022],[84.83,7.79291619],[84.836,5.36086188],[84.846,47.14457807]]]
["bitfinex","SOLUSD",1772191047856,[[84.731,2.43313719],[84.73,7.79291619],[84.715,41.3148611],[84.7,7.79291619],[84.692,94.45957353]],[[84.767,2.2897022],[84.768,5.36086188],[84.769,11.79676532],[84.77,7.79291619],[84.78,29.488184]]]
["bitfinex","SOLUSD",1772191086883,[[84.65,8.01971901],[84.603,47.27944992]],[[84.698,14.18978202],[84.729,5.36086188]]]
["bitfinex","SOLUSD",1772191117008,[[84.606,21.73017438],[84.6,0.2],[84.598,11.82055996],[84.59,2.36493705],[84.587,29.55515983]],[[84.62,7.81971901],[84.628,11.81642009],[84.637,29.53814293],[84.649,5.36086188],[84.66,59.06005076]]]
["bitfinex","SOLUSD",1772191138528,[[84.606,2.3370027],[84.605,41.36871342],[84.593,47.28489619],[84.591,47.28608502],[84.585,47.28950881]],[[84.64,7.8280373],[84.656,2.26326454],[84.657,11.81239511],[84.669,3.69383402],[84.672,29.52593429]]]
["bitfinex","SOLUSD",1772191171258,[[84.431,11.84399095],[84.43,8.0280373],[84.408,0.2629009],[84.406,47.38962873],[84.401,47.39274729]],[[84.479,2.27860961],[84.521,9.0546959],[84.524,11.83095925],[84.528,218.86238876],[84.559,59.46134308]]]
["bitfinex","SOLUSD",1772191189877,[[84.391,2.05898746],[84.39,7.8280373],[84.381,41.47853189],[84.362,47.41448543],[84.361,47.4152348]],[[84.429,11.84427151],[84.44,7.8280373],[84.441,29.60673081],[84.461,5.36086188],[84.477,53.3]]]
["bitfinex","SOLUSD",1772191208391,[[84.431,1.68740337],[84.43,7.87262141],[84.422,11.8452536],[84.412,29.61661152],[84.396,47.39556536]],[[84.469,41.43531946],[84.47,7.87262141],[84.471,0.48348667],[84.493,3.69383402],[84.523,59.49453002]]]
["bitfinex","SOLUSD",1772191247725,[[84.491,41.42453042],[84.47,59.19234507],[84.462,47.35823221]],[[84.538,11.82899997],[84.548,0.73909352],[84.55,7.87262141],[84.561,47.30343761],[84.57,47.29861725]]]
["bitfinex","SOLUSD",1772191265624,[[84.504,1.30993402],[84.495,11.83496316],[84.49,7.84283386],[84.487,29.5901723],[84.453,94.72682022]],[[84.539,0.77445909],[84.54,7.84283386],[84.564,3.69383402],[84.568,29.56200927],[84.571,5.36086188]]]
["bitfinex","SOLUSD",1772191286750,[[84.471,1.25066522],[84.46,7.84283386],[84.452,29.60234653],[84.43,0.2],[84.426,3.69383402]],[[84.509,1.35833807],[84.51,7.84283386],[84.518,100.5702927],[84.53,47.32069806],[84.534,3.69383402]]]
["bitfinex","SOLUSD",1772191335287,[[84.68,7.83807813],[84.673,1.30982529],[84.672,11.81027966],[84.662,29.52908559],[84.644,59.07093237]],[[84.7,0.1],[84.712,11.80470299],[84.713,1.2754561],[84.719,29.50965661],[84.735,5.36086188]]]
["bitfinex","SOLUSD",1772191344702,[[84.565,1.30982529],[84.551,11.82718122],[84.55,7.83807813],[84.532,3.69383402],[84.503,59.47356348]],[[84.599,1.2754561],[84.6,7.83807813],[84.608,41.36724659],[84.625,5.36086188],[84.629,47.26547622]]]
["bitfinex","SOLUSD",1772191371721,[[84.603,1.19553027],[84.602,11.82005153],[84.6,7.83807813],[84.593,29.55322675],[84.572,3.69383402]],[[84.638,11.81502398],[84.639,1.20273122],[84.65,7.83807813],[84.652,29.53289884],[84.667,5.36086188]]]
["bitfinex","SOLUSD",1772191433385,[[84.625,1.03027453],[84.624,41.35942521],[84.61,3.13144827],[84.605,59.09806824],[72.0,2.0]],[[84.655,12.80624913],[84.66,3.13144827],[84.667,29.52757062],[84.678,3.69383402],[84.718,107.13868099]]]
["bitfinex","SOLUSD",1772191450378,[[84.649,0.95558084],[84.64,3.12897156],[84.638,41.35258394],[84.612,3.69383402],[84.61,94.55082908]],[[84.688,0.93597396],[84.689,11.80790893],[84.69,3.12897156],[84.714,59.02225941],[84.718,5.36086188]]]
["bitfinex","SOLUSD",1772191518655,[[84.681,0.86892812],[84.68,19.63068195],[84.668,29.52706117],[84.642,47.25786252],[84.636,47.26074377]],[[84.7,0.1],[84.713,11.80456364],[84.714,0.84227968],[84.719,29.50940536],[84.72,7.92165517]]]
["bitfinex","SOLUSD",1772191536380,[[84.781,0.86892812],[84.78,7.79901839],[84.762,41.29208843],[84.755,58.99288153],[84.747,47.19875401]],[[84.8,0.1],[84.816,11.79029478],[84.819,0.84227968],[84.828,29.47144894],[84.847,5.36086188]]]
["bitfinex","SOLUSD",1772191557784,[[84.881,0.73529083],[84.88,7.79901839],[84.862,41.2434305],[84.841,3.69383402],[84.84,7.79901839]],[[84.909,12.4927182],[84.92,7.79901839],[84.924,29.43842775],[84.948,5.36086188],[84.953,47.08501157]]]
["bitfinex","SOLUSD",1772191608837,[[84.691,0.60152604],[84.69,7.7874681],[84.681,41.33158559],[84.665,47.24460016],[84.661,3.69383402]],[[84.728,0.58526267],[84.735,11.80162],[84.747,29.49962949],[84.808,59.20391775],[84.82,0.1]]]
["bitfinex","SOLUSD",1772191632280,[[84.652,11.81306998],[84.651,0.5400949],[84.65,0.2],[84.642,29.53585836],[84.64,7.82183464]],[[84.679,12.3821912],[84.68,7.82183464],[84.687,29.52052228],[84.715,5.36086188],[84.716,106.23731053]]]
["bitfinex","SOLUSD",1772191659797,[[84.705,0.60281058],[84.704,11.8057996],[84.7,7.82183464],[84.691,29.51907287],[84.669,47.2424405]],[[84.737,0.613009],[84.738,11.80108097],[84.74,37.32410121],[84.767,3.69383402],[84.794,59.01903377]]]
["bitfinex","SOLUSD",1772191717437,[[84.602,0.61429553],[84.601,41.37066937],[84.6,3.12857664],[84.59,0.2],[84.587,59.11037414]],[[84.645,0.65687516],[84.65,3.12857664],[84.659,29.53038294],[84.706,102.9],[84.71,59.03608158]]]
["bitfinex","SOLUSD",1772191749577,[[84.56,0.2],[84.549,0.63464218],[84.548,11.82759638],[84.54,3.1367771],[84.538,29.57249733]],[[84.572,11.82437868],[84.58,3.1367771],[84.589,29.55474879],[84.6,3.1367771],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1772191794708,[[84.563,0.61826351],[84.562,11.82564272],[84.56,3.3367771],[84.545,29.56972018],[84.512,104.6]],[[84.587,0.40792253],[84.588,11.82200784],[84.595,29.55257402],[84.6,3.1367771],[84.617,3.69383402]]]
["bitfinex","SOLUSD",1772191844945,[[84.52,0.2],[84.51,3.33567678],[84.5,0.2],[84.478,164.7],[84.468,47.35490377]],[[84.547,0.53110414],[84.548,41.3966031],[84.55,3.13567678],[84.57,47.29855292],[84.573,59.12106655]]]
["bitfinex","SOLUSD",1772191868155,[[84.521,0.52158521],[84.52,14.96707704],[84.507,29.58303852],[84.5,3.13567678],[84.48,94.89603539]],[[84.559,0.53110414],[84.56,3.13567678],[84.562,11.82570747],[84.564,29.56340759],[84.613,106.62332907]]]
["bitfinex","SOLUSD",1772191901069,[[84.401,3.69383402]],[[84.47,7.86697867],[84.48,41.42999914],[84.489,47.34375679],[84.496,9.0546959],[84.497,47.33915057]]]
["bitfinex","SOLUSD",1772191936235,[[84.311,0.46555014],[84.304,41.51641677],[84.3,7.88823413],[84.28,0.2],[84.259,47.47249022]],[[84.34,7.88823413],[84.352,0.45739876],[84.373,3.69383402],[84.383,5.36086188],[84.387,106.65233879]]]
["bitfinex","SOLUSD",1772191952532,[[84.16,7.88823413],[84.121,231.80894187],[84.102,1.18903236],[84.081,59.0227757],[84.079,71.3610139]],[[84.229,15.56622951],[84.248,47.47901377],[84.256,94.94932391],[84.273,47.46495241],[84.311,66.00945482]]]
["bitfinex","SOLUSD",1772191995279,[[84.092,0.51915647],[84.091,11.8918172],[84.09,7.92223815],[84.062,47.58367894],[84.058,47.58591414]],[[84.139,0.38343779],[84.143,11.8845299],[84.161,5.36086188],[84.164,47.52645442],[84.168,1.18676049]]]
["bitfinex","SOLUSD",1772192017212,[[84.091,0.51915647],[84.09,7.92223815],[84.072,101.10381576],[84.059,47.5855715],[84.054,3.69383402]],[[84.129,0.477614],[84.133,11.88597794],[84.139,29.71293863],[84.14,7.92223815],[84.163,1.18676049]]]
["bitfinex","SOLUSD",1772192030730,[[84.163,0.70983489],[84.162,11.88184691],[84.16,7.92223815],[84.152,29.70796295],[84.127,47.54676857]],[[84.192,11.87761307],[84.193,0.70947115],[84.198,29.69196925],[84.2,7.92223815],[84.215,1.18676049]]]
["bitfinex","SOLUSD",1772192079880,[[84.147,13.10144644],[84.14,7.89446136],[84.13,0.2],[84.12,95.10179163],[84.086,59.04238148]],[[84.179,1.23973841],[84.189,11.87803632],[84.199,1.18676049],[84.217,47.49659063],[84.249,47.47858074]]]
["bitfinex","SOLUSD",1772192108139,[[84.191,1.21756715],[84.18,3.16297372],[84.176,11.87985599],[84.157,29.70634925],[84.15,3.16297372]],[[84.218,29.68486546],[84.22,1.21973717],[84.226,11.87281836],[84.23,3.16297372],[84.243,1.18676049]]]
["bitfinex","SOLUSD",1772192118922,[[84.153,1.22618157],[84.127,29.716858],[84.086,59.04238148],[84.079,47.57415917],[84.074,47.57693428]],[[84.189,1.10523197],[84.19,3.16401291],[84.208,1.18676049],[84.209,148.44019046],[84.219,5.36086188]]]
["bitfinex","SOLUSD",1772192163114,[[83.987,1.06932113],[83.982,11.90719922],[83.98,7.91732664],[83.962,29.77511681],[83.937,99.0026831]],[[84.009,11.90348653],[84.019,1.06775411],[84.02,29.75494059],[84.028,1.18676049],[84.042,47.59565787]]]
["bitfinex","SOLUSD",1772192165912,[[83.953,1.06932113],[83.952,11.91156851],[83.95,7.91732664],[83.941,29.78272547],[83.94,0.2]],[[83.979,11.90773883],[83.98,7.91732664],[83.989,1.06775411],[83.993,29.76442813],[84.008,1.18676049]]]
["bitfinex","SOLUSD",1772192194214,[[83.951,1.16572481],[83.95,7.95854285],[83.925,47.66106569],[83.913,59.14274948],[83.868,53.62]],[[83.999,1.18506967],[84.0,7.95854285],[84.035,3.69383402],[84.037,1.18676049],[84.038,136.84285678]]]
["bitfinex","SOLUSD",1772192239874,[[83.955,1.69696376],[83.954,41.68949662],[83.924,47.6619272],[83.905,59.65061762],[83.794,46.1536843]],[[83.989,1.58454459],[83.99,7.94196137],[84.018,1.18676049],[85.25,3.49],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772192248397,[[83.898,11.91923526],[83.897,1.95986466],[83.886,29.80217626],[83.88,7.94196137],[83.867,47.69428138]],[[83.929,1.58454459],[83.93,7.94196137],[83.967,1.18676049],[83.968,41.68254573]]]
["bitfinex","SOLUSD",1772192274333,[[83.921,1.75645526],[83.92,7.94196137],[83.912,41.71036322],[83.893,47.6793503],[83.885,16.01773744]],[[83.954,1.46898386],[83.96,7.94196137],[83.998,1.18676049],[83.999,47.62008288],[84.007,47.61523991]]]
["bitfinex","SOLUSD",1772192316363,[[83.813,1.92334589],[83.812,11.93146566],[83.806,29.83056628],[83.775,167.11429423],[83.762,164.7]],[[83.847,1.86984038],[83.848,11.9263429],[83.85,7.9678434],[83.856,29.81315756],[83.867,1.18676049]]]
["bitfinex","SOLUSD",1772192328283,[[83.791,2.06269014],[83.79,7.9678434],[83.766,101.47315138],[83.762,47.75418414],[83.749,164.7]],[[83.829,1.97685572],[83.83,7.9678434],[83.839,41.74673342],[83.861,1.18676049],[83.862,47.69768989]]]
["bitfinex","SOLUSD",1772192349706,[[83.871,2.06269014],[83.87,7.9678434],[83.836,3.69383402],[83.833,59.64238426],[83.822,47.71992615]],[[83.919,1.70665458],[83.92,7.9678434],[83.931,41.70092098],[83.937,1.18676049],[83.94,47.6535644]]]
["bitfinex","SOLUSD",1772192396354,[[83.76,7.97771305],[83.751,2.34713242],[83.746,11.94086881],[83.737,29.85534628],[83.72,7.97771305]],[[83.797,2.19746138],[83.798,29.83368912],[83.8,7.97771305],[83.804,1.18676049],[83.805,11.93246226]]]
["bitfinex","SOLUSD",1772192413863,[[83.841,2.29196457],[83.84,7.97771305],[83.829,29.82230241],[83.798,47.73349651],[83.783,59.68387137]],[[83.877,2.26650939],[83.878,41.72727055],[83.88,7.97771305],[83.898,59.59660487],[83.899,3.69383402]]]
["bitfinex","SOLUSD",1772192451022,[[83.82,7.97627294],[83.811,2.39596379],[83.81,11.931729],[83.773,47.74773534],[83.769,47.74981731]],[[83.847,2.45850945],[83.848,41.74220016],[83.86,7.97627294],[83.87,59.61613433],[83.882,5.36086188]]]
["bitfinex","SOLUSD",1772192484167,[[83.891,2.45148064],[83.89,3.19037765],[83.88,11.92168451],[83.851,47.70310375],[83.85,3.19037765]],[[83.92,0.1],[83.923,2.47850218],[83.94,3.29037765],[83.95,0.1],[83.952,47.64644924]]]
["bitfinex","SOLUSD",1772192501706,[[83.78,7.96326485],[83.773,2.45202883],[83.741,41.79553623],[83.74,0.2],[83.731,95.54320712]],[[83.819,2.39986096],[83.82,7.96326485],[83.833,5.36086188],[83.839,3.69383402],[83.843,5.36086188]]]
["bitfinex","SOLUSD",1772192533209,[[83.721,0.03476662],[83.71,7.96326485],[83.701,149.34110702],[83.691,59.74358055],[83.685,3.69383402]],[[83.759,2.63439403],[83.76,7.96326485],[83.762,11.9385879],[83.773,29.8428191],[83.799,5.36086188]]]
["bitfinex","SOLUSD",1772192554237,[[83.75,7.99329571],[83.736,2.64034374],[83.72,7.99329571],[83.695,3.69383402],[83.691,244.94868025]],[[83.776,2.55199852],[83.787,11.93508528],[83.795,29.83482948],[83.815,3.69383402],[83.823,47.71979882]]]
["bitfinex","SOLUSD",1772192572056,[[83.755,2.49078636],[83.754,11.93972825],[83.75,7.99329571],[83.738,29.85482472],[83.72,7.99329571]],[[83.789,11.93474083],[83.799,29.83340014],[83.8,7.99329571],[83.816,47.72387725],[83.82,5.36086188]]]
["bitfinex","SOLUSD",1772192612209,[[83.731,1.74830193],[83.73,8.00171681],[83.689,153.05635477],[83.685,47.79829121],[83.667,47.80807503]],[[83.77,8.00171681],[83.778,41.77707751],[83.779,0.7438029],[83.794,5.36086188],[83.796,47.73531123]]]
["bitfinex","SOLUSD",1772192633047,[[83.662,1.22454311],[83.661,41.8355028],[83.66,8.20171681],[83.63,47.8297194],[83.623,3.69383402]],[[83.707,1.26125918],[83.708,41.81201318],[83.71,8.00171681],[83.73,5.36086188],[83.734,59.71303087]]]
["bitfinex","SOLUSD",1772192649653,[[83.611,0.51794132],[83.61,8.00171681],[83.593,3.69383402],[83.59,0.2],[83.569,59.31665894]],[[83.649,1.26125918],[83.65,8.00171681],[83.678,0.13875983],[83.681,22.2767997],[83.689,197.15859104]]]
["bitfinex","SOLUSD",1772192693220,[[83.613,0.45896462],[83.612,11.96000574],[83.602,29.90329755],[83.6,8.02634973],[83.572,47.86290611]],[[83.646,0.48278059],[83.647,11.95500137],[83.65,8.02634973],[83.668,5.36086188],[83.675,107.55995963]]]
["bitfinex","SOLUSD",1772192708948,[[83.621,11.9587095],[83.62,0.45896462],[83.61,8.02634973],[83.58,103.74237162],[83.574,3.69383402]],[[83.659,0.48278059],[83.66,8.02634973],[83.682,5.36086188],[83.685,89.62179601],[83.69,47.79586212]]]
["bitfinex","SOLUSD",1772192727276,[[83.621,0.45602877],[83.62,8.01423706],[83.611,41.86039902],[83.586,47.85464645],[83.584,47.8555853]],[[83.659,0.46341354],[83.66,8.01423706],[83.673,29.87821638],[83.681,5.36086188],[83.688,59.74603697]]]
["bitfinex","SOLUSD",1772192758307,[[83.566,0.49234719],[83.56,8.01423706],[83.508,47.89905642],[83.507,47.89972514],[83.504,59.15021874]],[[83.609,0.45756549],[83.619,41.85658057],[83.635,59.78377976],[83.64,5.36086188]]]
["bitfinex","SOLUSD",1772192793773,[[83.491,0.5],[83.49,8.04373575],[83.48,41.92609648],[83.46,63.78826004],[83.455,47.92962126]],[[83.536,101.75253781]]]
["bitfinex","SOLUSD",1772192835916,[[83.542,0.45970649],[83.53,8.04373575],[83.496,47.90612604],[83.495,47.90667606],[83.487,51.60534687]],[[83.577,0.468696],[83.578,41.87704897],[83.59,8.04373575],[83.592,59.81484015],[83.597,47.8486417]]]
["bitfinex","SOLUSD",1772192843638,[[83.563,0.45970649],[83.562,11.9671621],[83.56,8.03069975],[83.554,29.92050445],[83.524,95.78064138]],[[83.598,11.96200866],[83.6,29.90430622],[83.608,0.468696],[83.62,11.72453377],[83.629,5.36086188]]]
["bitfinex","SOLUSD",1772192874889,[[83.59,8.03069975],[83.546,3.69383402],[83.543,47.87899465],[83.535,95.76824084],[83.527,101.76350161]],[[83.627,0.49516326],[83.638,5.36086188],[83.64,8.03069975],[83.648,89.66143839],[83.65,3.69383402]]]
["bitfinex","SOLUSD",1772192923837,[[83.52,0.2],[83.502,29.93905401],[83.5,8.0168982],[83.477,59.89639633],[83.463,3.69383402]],[[83.537,0.49516326],[83.538,11.9706002],[83.54,8.0168982],[83.549,29.92291578],[83.563,59.8354774]]]
["bitfinex","SOLUSD",1772192946259,[[83.581,0.48008664],[83.58,8.0168982],[83.572,11.96573014],[83.544,1.19697404],[83.522,59.78752308]],[[83.617,0.45203723],[83.619,41.85651586],[83.62,8.0168982],[83.638,5.36086188],[83.64,3.69383402]]]
["bitfinex","SOLUSD",1772192963981,[[83.733,11.94263425],[83.732,29.85716333],[83.681,59.82432953]],[[83.783,0.47533728],[83.79,7.99021906],[83.809,5.36086188],[83.811,3.69383402],[83.812,89.48599245]]]
["bitfinex","SOLUSD",1772193004329,[[83.78,7.99021906],[83.764,0.10483673],[83.741,89.56186335],[83.73,51.4661811],[83.722,47.77676727]],[[83.809,0.48414492],[83.82,3.69383402],[83.83,7.99021906],[83.834,89.46250923],[83.855,166.2]]]
["bitfinex","SOLUSD",1772193025046,[[83.81,7.99021906],[83.808,0.10483673],[83.771,0.28432314],[83.77,248.41151335],[83.748,59.62307745]],[[83.852,0.48626817],[83.853,11.92563176],[83.86,7.99021906],[83.865,3.69383402],[83.873,5.36086188]]]
["bitfinex","SOLUSD",1772193054189,[[83.75,7.97901796],[83.746,0.10483673],[83.741,29.85366084],[83.712,47.78235387],[83.694,59.83627712]],[[83.799,0.46400064],[83.8,7.97901796],[83.814,47.11999519],[83.815,3.69383402],[83.842,13.03362504]]]
["bitfinex","SOLUSD",1772193105254,[[83.661,41.8355028],[83.66,8.01417715],[83.64,59.77937757],[83.633,47.82765748],[83.625,47.83214743]],[[83.704,0.5],[83.705,11.94671763],[83.71,8.01417715],[83.714,29.86377133],[83.724,3.69383402]]]
["bitfinex","SOLUSD",1772193132378,[[83.66,8.01417715],[83.611,104.6],[83.581,59.05099786],[83.51,8.01417715],[83.505,33.30613031]],[[83.709,0.5],[83.71,8.01417715],[83.722,41.80502137],[83.733,59.71378927],[83.734,47.77033411]]]
["bitfinex","SOLUSD",1772193189745,[[83.744,0.48045353],[83.73,3.20144632],[83.726,3.69383402],[83.723,41.80452204],[83.715,47.78072578]],[[83.769,0.49314894],[83.77,3.20144632],[83.78,0.1],[83.8,3.20144632],[83.815,3.69383402]]]
["bitfinex","SOLUSD",1772193225575,[[83.722,11.94429182]],[[83.813,70.00677441]]]
["bitfinex","SOLUSD",1772193253297,[[83.694,0.4734753],[83.689,29.87214987],[83.681,11.95014399],[83.68,3.19695745],[83.67,3.69383402]],[[83.727,0.47073445],[83.728,11.94343588],[83.73,3.19695745],[83.738,29.855024],[83.75,3.19695745]]]
["bitfinex","SOLUSD",1772193314813,[[83.687,11.94928722],[83.686,0.47087769],[83.68,3.20108514],[83.674,29.87770714],[83.67,3.69383402]],[[83.719,0.48996475],[83.72,3.20108514],[83.728,41.80202559],[83.747,47.76325101],[83.75,3.20108514]]]
["bitfinex","SOLUSD",1772193348859,[[83.684,0.4549478],[83.683,11.94985839],[83.68,3.19871395],[83.679,29.8757715],[83.661,59.76492455]],[[83.712,0.4634852],[83.72,3.19871395],[83.726,29.85956961],[83.747,59.70429452],[83.77,162.21612484]]]
["bitfinex","SOLUSD",1772193378184,[[83.681,0.45030719],[83.68,3.19871395],[83.671,41.83038063],[83.65,7.09254797],[83.646,104.6]],[[83.708,0.49328678],[83.713,11.94570087],[83.719,29.86215103],[83.732,47.77159314],[83.767,150.65173078]]]
["bitfinex","SOLUSD",1772193439311,[[83.69,3.20339249],[83.687,0.4774739],[83.678,11.9505362],[83.673,29.87809156],[83.651,104.6]],[[83.714,0.49772429],[83.715,41.80851698],[83.73,3.20339249],[83.762,13.6009958],[83.771,35.89]]]
["bitfinex","SOLUSD",1772193463231,[[83.741,41.79553623],[83.733,59.71314883],[83.73,3.69383402],[83.717,47.78001462]],[[83.794,0.48232047],[83.8,0.1],[83.81,3.29715934],[83.821,166.2],[83.824,3.69383402]]]
["bitfinex","SOLUSD",1772193482457,[[83.77,3.19715934],[83.769,0.48263306],[83.755,29.84892912],[83.75,3.19715934],[83.74,3.69383402]],[[83.809,0.48232047],[83.81,3.19715934],[83.812,41.76023346],[83.821,59.65148668],[83.834,53.074257]]]
["bitfinex","SOLUSD",1772193509759,[[83.77,3.6882996],[83.761,11.93873043],[83.749,29.85074974],[83.727,47.77374408],[83.7,3.39715934]],[[83.792,0.47668491],[83.793,11.93417111],[83.803,29.83209893],[83.81,3.19715934],[83.824,59.64880101]]]
["bitfinex","SOLUSD",1772193569023,[[83.714,0.48026796],[83.71,3.19300743],[83.701,11.94728856],[83.7,0.2],[83.698,3.69383402]],[[83.757,0.46412943],[83.758,101.48284342],[83.76,3.19300743],[83.77,47.75005912],[83.778,47.74578054]]]
["bitfinex","SOLUSD",1772193598053,[[83.693,0.4825158],[83.689,11.94888044],[83.68,3.20057798],[83.671,29.8787767],[83.658,59.76674806]],[[83.725,0.4516342],[83.726,41.80302414],[83.73,3.20057798],[83.735,59.71230064],[83.779,47.74493389]]]
["bitfinex","SOLUSD",1772193644184,[[83.55,0.2],[83.543,0.47519286],[83.54,8.01685012],[83.51,8.01685012],[83.495,47.9070392]],[[83.589,0.49234521],[83.59,8.01685012],[83.605,5.36086188],[83.608,197.34953591],[83.614,3.69383402]]]
["bitfinex","SOLUSD",1772193651600,[[83.508,11.9749006],[83.485,47.91227868]],[[83.559,0.49234521],[83.56,8.01685012],[83.576,41.87805111],[83.581,47.85797226],[83.591,47.8521964]]]
["bitfinex","SOLUSD",1772193678417,[[83.54,8.01685012],[83.504,29.93868557],[83.5,11.9760479],[83.496,0.28432314],[83.476,47.91773601]],[[83.567,0.49519971],[83.568,11.96630289],[83.58,8.01685012],[83.596,47.84957852],[83.606,5.36086188]]]
["bitfinex","SOLUSD",1772193724465,[[83.533,0.48495345],[83.532,11.97146003],[83.53,8.03408669],[83.518,29.93341474],[83.492,47.90824898]],[[83.567,0.46786508],[83.568,11.96630289],[83.572,29.91460869],[83.58,8.03408669],[83.583,3.69383402]]]
["bitfinex","SOLUSD",1772193740283,[[83.681,0.47354723],[83.68,8.03408669],[83.644,41.84400554],[83.638,3.69383402],[83.627,1.19578604]],[[83.709,11.94614677],[83.71,29.96507072],[83.713,0.49744571],[83.72,8.03408669],[83.73,0.1]]]
["bitfinex","SOLUSD",1772193760725,[[83.653,0.27266537],[83.652,11.9542868],[83.65,8.03408669],[83.628,3.69383402],[83.622,1.19585754]],[[83.689,0.4518558],[83.69,8.03408669],[83.695,41.81850767],[83.722,3.69383402],[83.734,5.36086188]]]
["bitfinex","SOLUSD",1772193811643,[[83.611,0.45185535],[83.61,8.01245056],[83.608,11.96053159],[83.581,59.82186754],[83.58,8.01245056]],[[83.648,0.48854765],[83.649,11.95471553],[83.684,5.36086188],[83.688,35.94],[83.698,47.79113186]]]
["bitfinex","SOLUSD",1772193839269,[[83.74,8.00501782],[83.734,0.46121302],[83.707,3.69383402],[83.695,95.58467586],[83.686,53.15816918]],[[83.76,0.58247611],[83.764,11.93830285],[83.77,0.1],[83.797,166.2],[83.802,53.97515235]]]
["bitfinex","SOLUSD",1772193850368,[[83.69,19.95375082],[83.68,29.87558564],[83.677,0.46121302],[83.667,3.69383402],[83.661,59.76482003]],[[83.729,0.48247611],[83.74,41.79603534],[83.75,47.76172944],[83.758,47.75674056],[83.783,59.21653704]]]
["bitfinex","SOLUSD",1772193913132,[[83.74,8.00732974],[83.738,0.45221658],[83.719,29.86172504],[83.689,47.7955863],[83.688,47.79600812]],[[83.76,0.1],[83.766,0.48091335],[83.769,41.78156596],[83.77,0.1],[83.785,59.67659485]]]
["bitfinex","SOLUSD",1772193940761,[[83.76,7.98800547],[83.754,11.93971792],[83.751,0.44212637],[83.741,29.85362713],[83.709,107.42030358]],[[83.783,0.49652161],[83.784,11.93545306],[83.794,29.83527296],[83.8,7.98800547],[83.844,47.70805183]]]
["bitfinex","SOLUSD",1772193984601,[[83.74,3.19200157],[83.731,41.80052787],[83.724,59.71976325],[83.717,47.77988913],[83.703,5.36086188]],[[83.775,0.5],[83.78,3.19200157],[83.784,11.93553508],[83.796,29.83455529],[83.841,35.94]]]
["bitfinex","SOLUSD",1772194013064,[[83.791,0.45974163],[83.79,3.19436379],[83.772,41.7800697],[83.762,59.69263706],[83.741,1.19415817]],[[83.819,0.49098518],[83.829,11.92904603],[83.83,3.19436379],[83.84,29.91903866],[83.85,0.1]]]
["bitfinex","SOLUSD",1772194049681,[[83.81,3.19175965],[83.804,11.93260464],[83.803,0.46914325],[83.793,29.835207],[83.775,3.69383402]],[[83.835,0.46143007],[83.836,11.92805],[83.84,0.1],[83.841,29.81847756],[83.85,0.1]]]
["bitfinex","SOLUSD",1772194091305,[[83.73,0.45746234],[83.72,3.19232465],[83.712,41.81001528],[83.705,3.69383402],[83.695,47.79206395]],[[83.759,0.47895346],[83.76,3.19232465],[83.778,41.77707751],[83.792,47.7377488],[83.8,50.92545028]]]
["bitfinex","SOLUSD",1772194120949,[[83.721,0.49089065],[83.72,7.99644356],[83.713,41.80951583],[83.71,8.19644356],[83.695,3.69383402]],[[83.759,0.46572462],[83.76,19.93531653],[83.763,29.84642872],[83.781,47.7439332],[83.789,3.69383402]]]
["bitfinex","SOLUSD",1772194165303,[[83.711,0.48957914],[83.71,12.14600404],[83.7,7.99861389],[83.69,0.2],[83.685,47.79779684]],[[83.739,29.85501663]]]
["bitfinex","SOLUSD",1772194212340,[[83.6,0.2],[83.594,0.47967239],[83.59,0.2],[83.58,3.19718885],[83.558,47.87069109]],[[83.62,3.19718885],[83.622,0.23856993],[83.639,41.84650701],[83.65,3.19718885],[83.651,53.17911533]]]
["bitfinex","SOLUSD",1772194234556,[[83.559,3.69383402],[83.556,164.7],[83.532,53.74455949],[83.5,0.2],[83.478,35.87]],[[83.61,8.01726708],[83.619,41.85651586],[83.636,59.78296325],[83.64,35.87],[83.641,5.36086188]]]
["bitfinex","SOLUSD",1772194256257,[[83.5,0.2],[83.494,0.5],[83.49,3.21127572],[83.465,3.69383402],[83.454,47.93055669]],[[83.53,3.21127572],[83.539,41.89659919],[83.55,3.21127572],[83.559,35.87],[83.56,5.36086188]]]
["bitfinex","SOLUSD",1772194293390,[[83.473,0.5],[83.46,0.2],[83.45,8.04497757],[83.42,48.15002667],[83.412,47.95438008]],[[83.49,8.04497757],[83.523,47.89156763],[83.532,3.69383402],[83.533,35.87],[83.534,47.88469365]]]
["bitfinex","SOLUSD",1772194326825,[[83.543,0.47613796],[83.542,11.97002705],[83.536,29.92713665],[83.53,8.07202213],[83.511,155.66811556]],[[83.57,8.07202213],[83.58,11.96464428],[83.59,0.47701154],[83.591,29.90753822],[83.611,47.84112918]]]
["bitfinex","SOLUSD",1772194344433,[[83.601,0.48062691],[83.6,8.07202213],[83.592,41.87003541],[83.578,95.71838],[83.57,47.86384904]],[[83.64,8.07202213],[83.644,11.95551443],[83.651,0.4529441],[83.653,29.88558109],[83.66,0.1]]]
["bitfinex","SOLUSD",1772194381066,[[83.545,11.96959722],[83.541,0.45386781],[83.534,29.92784821],[83.53,8.02690626],[83.507,47.89979017]],[[83.57,8.02690626],[83.572,11.96584806],[83.589,29.90824151],[83.611,35.87],[83.612,3.69383402]]]
["bitfinex","SOLUSD",1772194424020,[[83.434,11.98552149],[83.427,0.4503969],[83.425,29.96698268],[83.42,8.02690626],[83.4,48.16138665]],[[83.45,8.02690626],[83.459,0.45451376],[83.466,11.98092636],[83.491,63.58067873],[83.497,47.90609174]]]
["bitfinex","SOLUSD",1772194457161,[[83.462,41.93525196],[83.445,3.69383402],[83.439,47.93915136]],[[83.505,11.97544565]]]
["bitfinex","SOLUSD",1772194517592,[[83.513,0.46186677],[83.51,3.21485816],[83.506,41.91315593],[83.465,47.92384386],[83.459,47.92750156]],[[83.549,0.49659127],[83.55,3.21485816],[83.557,11.9679325],[83.57,63.52450091],[83.583,5.36086188]]]
["bitfinex","SOLUSD",1772194557943,[[83.4,3.42222835],[83.399,11.99047341],[83.392,29.97872059],[83.351,47.98965148],[83.345,5.36086188]],[[83.437,0.5],[83.438,41.94731416],[83.44,3.22222835],[83.46,59.90955752],[83.467,51.61703963]]]
["bitfinex","SOLUSD",1772194616389,[[83.284,0.49052297],[83.283,12.00725238],[83.28,8.18317402],[83.272,30.02196626],[83.269,17.72650809]],[[83.316,12.4544741],[83.32,8.08317402],[83.339,3.69383402],[83.458,47.21483486],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772194629087,[[83.282,42.51641091],[83.28,8.08317402],[83.255,48.04484734],[83.231,60.84352125],[83.224,48.06268224]],[[83.32,8.08317402],[83.341,3.69383402],[83.344,41.99462468],[83.345,3.69383402],[83.358,5.36086188]]]
["bitfinex","SOLUSD",1772194655425,[[83.281,0.5],[83.28,8.0785957],[83.252,42.04103204],[83.241,48.05298673],[83.233,48.05755403]],[[83.308,12.00369397],[83.31,8.0785957],[83.323,30.00381157],[83.338,47.99767581],[83.346,47.99303409]]]
["bitfinex","SOLUSD",1772194714197,[[83.333,0.47952148],[83.332,12.000192],[83.33,8.07669496],[83.324,30.00315374],[83.305,60.02004768]],[[83.368,0.47893713],[83.369,11.99486619],[83.37,8.07669496],[83.374,29.98547043],[83.394,51.65904285]]]
["bitfinex","SOLUSD",1772194746823,[[83.35,0.48783684],[83.349,11.99774442],[83.334,29.9996643],[83.33,3.22868216],[83.311,96.02532088]],[[83.37,15.22342391],[83.377,0.02432632],[83.379,29.983569],[83.393,59.95771804],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1772194778631,[[83.373,0.48783684],[83.372,11.99443458],[83.364,29.98896406],[83.36,3.22868216],[83.344,59.99194212]],[[83.4,3.22868216],[83.406,0.02432632],[83.407,11.98940136],[83.409,29.97278471],[83.41,0.2]]]
["bitfinex","SOLUSD",1772194846579,[[83.601,41.86552791]],[[83.65,0.1],[83.66,0.48308895],[83.67,3.22342175],[83.677,29.87710952],[83.688,3.69383402]]]
["bitfinex","SOLUSD",1772194863101,[[83.65,8.48824644],[83.645,11.95528722],[83.636,29.8911018],[83.599,59.30480935],[83.583,47.85613916]],[[83.689,0.48308895],[83.69,7.99867074],[83.706,5.36086188],[83.708,41.81201318],[83.709,47.78491205]]]
["bitfinex","SOLUSD",1772194905427,[[83.64,7.99867074],[83.639,0.48251703],[83.632,11.95714559],[83.612,59.79975257],[83.577,5.36086188]],[[83.669,12.47316083],[83.679,29.87621106],[83.68,7.99867074],[83.688,3.69383402],[83.705,5.36086188]]]
["bitfinex","SOLUSD",1772194934263,[[83.641,0.54763771],[83.64,8.00784892],[83.635,11.95664275],[83.634,29.89214912],[83.61,47.84080374]],[[83.674,0.53852806],[83.675,11.95108765],[83.68,8.00784892],[83.688,29.87314308],[83.697,3.69383402]]]
["bitfinex","SOLUSD",1772194961269,[[83.623,0.56534245],[83.618,11.95909537],[83.61,8.00784892],[83.604,29.90279156],[83.582,3.69383402]],[[83.65,8.00784892],[83.676,3.69383402],[83.68,5.36086188],[83.691,3.69383402],[83.692,197.15146011]]]
["bitfinex","SOLUSD",1772195026638,[[83.601,0.57503122],[83.6,8.0128012],[83.598,11.96191774],[83.588,29.90858132],[83.58,0.2]],[[83.635,0.57317231],[83.636,41.84800803],[83.64,8.0128012],[83.646,3.69383402],[83.684,59.46505861]]]
["bitfinex","SOLUSD",1772195062862,[[83.577,0.62150404],[83.576,11.96515746],[83.57,3.40781266],[83.567,29.91585077],[83.55,3.40781266]],[[83.61,3.20781266],[83.619,3.69383402],[83.622,29.89672646],[83.645,59.77710018],[83.653,83.76678126]]]
["bitfinex","SOLUSD",1772195088506,[[83.48,0.2],[83.471,12.60169592],[83.46,3.20781266],[83.458,29.95501534],[83.434,47.9418961]],[[83.5,3.20781266],[83.508,0.02346779],[83.509,11.97475721],[83.526,3.69383402],[83.539,53.24272851]]]
["bitfinex","SOLUSD",1772195153255,[[83.417,0.62150404],[83.411,41.96089244],[83.41,8.25256613],[83.395,59.95554023],[83.282,26.51191763]],[[83.449,11.98336708],[83.45,8.05256613],[83.455,0.05074532],[83.458,29.95529201],[83.469,59.90266343]]]
["bitfinex","SOLUSD",1772195183251,[[83.421,0.62174175],[83.42,3.22091308],[83.414,3.69383402],[83.411,89.91619809],[83.401,47.96075742]],[[83.47,3.22091308],[83.471,0.05760391],[83.5,3.22091308],[83.506,3.69383402],[83.51,11.65505964]]]
["bitfinex","SOLUSD",1772195222899,[[83.445,29.95965],[83.43,3.22091308],[83.415,47.95273287],[83.412,3.69383402],[83.41,0.2]],[[83.469,0.6040867],[83.47,3.22091308],[83.497,41.91767368],[83.5,3.22091308],[83.506,3.69383402]]]
["bitfinex","SOLUSD",1772195256324,[[83.56,3.21820033],[83.544,11.96974049],[83.526,47.88896665],[83.517,47.89420357],[83.494,5.36086188]],[[83.584,0.64758025],[83.597,29.90545781],[83.6,3.31820033],[83.648,47.81956639],[83.649,166.2]]]
["bitfinex","SOLUSD",1772195323665,[[83.446,0.65693097],[83.445,11.98394151],[83.438,29.96236707],[83.43,3.21498252],[83.42,0.2]],[[83.469,0.64369646],[83.47,3.21498252],[83.476,11.97949111],[83.488,29.94444319],[83.496,3.69383402]]]
["bitfinex","SOLUSD",1772195358386,[[83.425,0.65230569],[83.424,11.98695818],[83.42,33.38990393],[83.403,59.94970559],[83.395,104.6]],[[83.449,0.64982318],[83.455,11.98253324],[83.46,3.22118207],[83.463,29.95354782],[83.485,59.89155636]]]
["bitfinex","SOLUSD",1772195412527,[[83.352,0.71887921],[83.351,11.99745653],[83.35,0.2],[83.342,29.99668064],[83.34,3.42615921]],[[83.378,11.99365564],[83.38,3.22615921],[83.381,0.70510553],[83.39,29.97976098],[83.406,3.69383402]]]
["bitfinex","SOLUSD",1772195468780,[[83.351,0.72193186],[83.35,3.42615921],[83.34,0.2],[83.33,0.2],[83.32,48.00745852]],[[83.385,11.9925646],[83.386,4.43601219],[83.39,3.22615921],[83.408,5.36086188],[83.441,47.93829596]]]
["bitfinex","SOLUSD",1772195502201,[[83.433,0.70887714],[83.432,11.9858088],[83.43,3.22526272],[83.426,29.96663837],[83.4,3.22526272]],[[83.464,12.71927776],[83.47,3.22526272],[83.475,3.69383402],[83.476,29.9489545],[83.488,5.36086188]]]
["bitfinex","SOLUSD",1772195560272,[[83.387,11.99214528],[83.384,0.7355547],[83.38,3.22163771],[83.342,47.99446256],[83.331,104.6]],[[83.419,0.72254918],[83.42,3.22163771],[83.428,41.95234213],[83.438,5.36086188],[83.443,3.69383402]]]
["bitfinex","SOLUSD",1772195600299,[[83.307,0.71001536],[83.306,0.2606421],[83.3,0.1],[83.29,3.32924123],[83.284,30.01776274]],[[83.329,0.74133379],[83.33,3.22924123],[83.336,11.99961601],[83.348,5.36086188],[83.35,3.22924123]]]
["bitfinex","SOLUSD",1772195629230,[[83.308,0.69566242],[83.307,12.00379319],[83.306,0.2606421],[83.3,0.1],[83.293,30.01427579]],[[83.329,12.6949684],[83.33,3.22924123],[83.345,29.99583333],[83.358,65.34374853],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1772195713512,[[83.377,0.66882079],[83.36,3.22823762],[83.351,101.97838056],[83.343,47.99432827],[83.34,3.69383402]],[[83.399,0.72470955],[83.4,3.22823762],[83.417,41.95787429],[83.434,3.69383402],[83.436,5.36086188]]]
["bitfinex","SOLUSD",1772195752582,[[83.333,12.70047657],[83.32,3.22737374],[83.303,60.02122621],[83.291,104.6],[83.172,46.70340667]],[[83.359,0.73051901],[83.36,3.22737374],[83.378,11.99357144],[83.384,5.36086188],[83.386,59.96256784]]]
["bitfinex","SOLUSD",1772195814958,[[83.226,0.69654364],[83.225,12.01555869],[83.22,30.04055068],[83.21,3.22768339],[83.2,20.0]],[[83.249,0.71899144],[83.25,3.22768339],[83.258,12.01085781],[83.268,30.0236356],[83.275,3.69383402]]]
["bitfinex","SOLUSD",1772195835873,[[83.201,0.66076716],[83.2,3.22768339],[83.188,42.07328903],[83.165,48.09715327],[83.164,48.09750153]],[[83.237,0.70254403],[83.239,12.01359939],[83.24,6.92151741],[83.243,3.69383402],[83.247,30.03131655]]]
["bitfinex","SOLUSD",1772195866812,[[83.231,0.67642665],[83.23,8.10404545],[83.202,42.06629648],[83.195,48.07976305],[83.186,48.08496776]],[[83.263,0.67987045],[83.269,42.03244904],[83.27,8.10404545],[83.272,3.69383402],[83.288,60.03271319]]]
["bitfinex","SOLUSD",1772195914869,[[83.2,0.73560371],[83.18,8.09751908],[83.162,3.69383402],[83.159,48.10023951],[83.143,104.6]],[[83.22,8.09751908],[83.227,0.23090548],[83.228,12.01518719],[83.248,5.36086188],[83.275,60.32539459]]]
["bitfinex","SOLUSD",1772195941417,[[83.188,0.72804657],[83.175,30.05692302],[83.17,8.09597594],[83.149,3.69383402],[83.129,60.44417331]],[[83.21,8.09597594],[83.219,0.24003442],[83.229,42.05264991],[83.238,5.36086188],[83.243,3.69383402]]]
["bitfinex","SOLUSD",1772195994284,[[83.159,0.74828696],[83.158,12.02530123],[83.134,60.14321503],[83.132,48.11586553],[83.124,48.12059801]],[[83.195,0.25169956],[83.206,3.69383402],[83.237,36.11],[83.25,60.53457779],[83.251,48.0476531]]]
["bitfinex","SOLUSD",1772196028403,[[83.053,42.14176489],[83.052,0.70703161],[83.04,48.16923033],[83.038,48.17035476],[83.029,51.86972036]],[[83.116,0.13763671],[83.13,42.10273065],[83.131,3.69383402],[83.139,48.11222961],[83.145,10.70341378]]]
["bitfinex","SOLUSD",1772196054233,[[83.001,48.19218663],[83.0,92.47257615]],[[83.081,3.69383402]]]
["bitfinex","SOLUSD",1772196074761,[[83.002,0.79164746],[83.001,12.04804761],[83.0,43.78],[82.961,96.43015559],[82.861,33.66281684]],[[83.041,0.76058848],[83.049,5.36086188],[83.07,36.11],[83.071,3.69383402],[83.074,138.43093549]]]
["bitfinex","SOLUSD",1772196126018,[[82.881,0.73562268],[82.88,199.08301156],[82.878,3.69383402],[82.875,48.26546003],[82.868,48.26928521]],[[82.999,5.36086188],[83.002,60.91347835],[83.004,234.92843716],[83.009,11.82316356],[84.227,3.49]]]
["bitfinex","SOLUSD",1772196149741,[[82.845,0.83765039],[82.844,42.24808072],[82.825,48.29413389],[82.818,60.82676471],[70.403,1.0]],[[82.897,0.79799846],[82.898,12.0630172],[82.909,30.15379823],[82.91,5.36086188],[82.919,3.69383402]]]
["bitfinex","SOLUSD",1772196177782,[[82.98,0.81456204],[82.95,3.69383402],[82.946,48.22385447],[82.943,102.48001638],[82.942,3.69383402]],[[83.03,0.7423101],[83.031,42.15293082],[83.043,5.36086188],[83.047,3.69383402],[83.05,60.20517147]]]
["bitfinex","SOLUSD",1772196258570,[[82.961,0.6042464],[82.96,12.05400192],[82.958,30.13543578],[82.936,60.28745056],[82.933,48.23125939]],[[83.009,0.34794808],[83.01,42.16359474],[83.014,60.23092353],[83.02,5.36086188],[83.03,3.69383402]]]
["bitfinex","SOLUSD",1772196296188,[[82.918,30.15026894],[82.908,48.24605478],[82.9,48.25039543],[82.886,11.83109709],[82.88,0.1]],[[82.996,0.25891324],[82.997,5.36086188],[82.998,11.69244133],[82.999,3.69383402],[83.002,12.1249635]]]
["bitfinex","SOLUSD",1772196329020,[[82.814,12.07513419],[82.805,0.5439351],[82.799,30.19324716],[82.777,48.32232309],[82.774,48.32387062]],[[82.871,3.69383402],[82.872,0.54011638],[82.873,3.69383402],[82.883,5.36086188],[82.889,3.69383402]]]
["bitfinex","SOLUSD",1772196364266,[[82.784,0.56248299],[82.776,0.28432314],[82.77,3.69383402],[82.767,104.6],[82.756,60.42664615]],[[82.873,0.04683765],[82.89,3.69383402],[82.893,48.25511609],[82.899,48.25180327],[82.913,60.34811384]]]
["bitfinex","SOLUSD",1772196383081,[[82.818,0.58631025],[82.817,3.69383402],[82.815,0.28432314],[82.814,247.54268599],[82.8,60.47365729]],[[82.9,0.11821056],[82.915,5.36086188],[82.916,42.21139465],[82.946,60.46316394],[82.95,48.22225289]]]
["bitfinex","SOLUSD",1772196436540,[[82.883,0.65890766],[82.862,12.06813831],[82.86,8.17613548],[82.851,30.17458662],[82.848,3.69383402]],[[82.9,8.17613548],[82.909,0.6556881],[82.928,12.05865328],[82.929,30.1462697],[82.939,48.22864598]]]
["bitfinex","SOLUSD",1772196446966,[[82.93,8.17613548],[82.928,0.09027286],[82.899,0.28432314],[82.898,3.69383402],[82.885,104.6]],[[82.967,0.73270145],[82.97,8.17613548],[82.976,42.18087157],[82.99,60.44872765],[82.994,48.19644442]]]
["bitfinex","SOLUSD",1772196474089,[[82.94,8.14891668],[82.921,102.50720564],[82.915,48.24170118],[82.914,3.69383402],[82.906,48.24716234]],[[82.988,0.86678217],[82.989,12.04978973],[83.003,3.69383402],[83.016,5.36086188],[83.02,8.14891668]]]
["bitfinex","SOLUSD",1772196526630,[[83.0,9.0293784],[82.991,42.17324769],[82.974,3.69383402],[82.966,48.2122025],[82.964,3.69383402]],[[83.038,30.10684877],[83.04,8.13357935],[83.066,5.36086188]]]
["bitfinex","SOLUSD",1772196550836,[[82.981,12.05095142]],[[83.046,5.36086188]]]
["bitfinex","SOLUSD",1772196567767,[[82.972,12.05225859],[82.971,0.95010594],[82.97,3.25381171],[82.969,30.13141701],[82.954,3.69383402]],[[83.009,0.97007749],[83.01,3.25381171],[83.016,42.16054735],[83.036,5.36086188],[83.041,48.16916792]]]
["bitfinex","SOLUSD",1772196623688,[[83.011,1.05741548],[83.002,12.04790246],[83.0,8.13662935],[82.994,30.12260008],[82.973,3.69383402]],[[83.036,12.04296931],[83.04,8.13662935],[83.046,30.16149399],[83.067,3.69383402],[83.096,108.20449767]]]
["bitfinex","SOLUSD",1772196666216,[[82.946,1.02331028],[82.94,8.14243852],[82.936,3.69383402],[82.932,30.14495388],[82.9,60.95258849]],[[82.977,1.08567394],[82.978,42.17985489],[82.98,8.14243852],[82.994,60.24559011],[83.001,48.19241102]]]
["bitfinex","SOLUSD",1772196678428,[[82.961,1.07581707],[82.96,8.14243852],[82.949,42.19460149],[82.933,3.69383402],[82.924,60.29575567]],[[82.988,1.08580584],[82.989,12.04978973],[82.999,30.1210809],[83.0,8.14243852],[83.016,65.59032803]]]
["bitfinex","SOLUSD",1772196733198,[[83.112,13.15671569],[83.11,3.25054906],[83.106,30.08190342],[83.084,3.69383402],[83.081,108.32801722]],[[83.13,1e-08],[83.14,0.2],[83.141,1.11043535],[83.142,12.02771285],[83.15,0.2]]]
["bitfinex","SOLUSD",1772196772606,[[83.033,1.0645538],[83.032,12.04354947],[83.031,30.1090848],[83.03,8.12798262],[83.009,3.69383402]],[[83.069,1.06805891],[83.07,12.0381444],[83.075,30.09350621],[83.103,3.69383402],[83.106,5.36086188]]]
["bitfinex","SOLUSD",1772196780625,[[83.051,1.0645538],[83.05,8.12798262],[83.042,42.14734711],[83.024,60.22298696],[83.02,8.12798262]],[[83.099,1.06805891],[83.1,8.12798262],[83.105,60.16551431],[83.113,3.69383402],[83.126,5.36086188]]]
["bitfinex","SOLUSD",1772196846562,[[83.14,12.02785573],[83.13,30.07318917],[83.129,1.14735421],[83.113,104.6],[83.09,68.20185796]],[[83.169,1.07366822],[83.17,8.10840393],[83.173,12.02320418],[83.177,30.05650231],[83.194,60.10094627]]]
["bitfinex","SOLUSD",1772196858090,[[83.142,42.09665391],[83.141,1.13684429],[83.14,3.24219785],[83.131,0.28432314],[83.122,60.15254685]],[[83.179,1.14458698],[83.18,3.24219785],[83.182,12.02189208],[83.202,3.69383402],[83.206,60.09244518]]]
["bitfinex","SOLUSD",1772196901823,[[83.088,30.08823248],[83.084,1.07738773],[83.08,3.24328356],[83.068,3.69383402]],[[83.119,1.15001701],[83.12,3.24328356],[83.15,3.24328356],[83.152,60.13155325],[83.162,9.0546959]]]
["bitfinex","SOLUSD",1772196979167,[[83.105,1.19971313],[83.104,12.03311513],[83.1,3.24935927],[83.081,3.69383402],[83.057,60.49727112]],[[83.139,12.02804941],[83.14,3.24935927],[83.144,0.0862372],[83.153,30.06507433],[83.161,5.36086188]]]
["bitfinex","SOLUSD",1772197004588,[[83.101,1.14723687],[83.1,3.24245703],[83.092,42.12198526],[83.081,3.69383402],[83.079,48.14667259]],[[83.14,3.24245703],[83.15,1.15908523],[83.155,42.09007275],[83.173,60.11624683],[83.174,5.36086188]]]
["bitfinex","SOLUSD",1772197051935,[[83.092,1.15005373],[83.091,12.03498028],[83.08,3.24245703],[83.079,30.09169793],[83.061,0.28432314]],[[83.117,12.03123308],[83.118,1.21932129],[83.12,3.24245703],[83.128,30.07427353],[83.146,5.36086188]]]
["bitfinex","SOLUSD",1772197125892,[[83.071,1.15157762],[83.07,3.24879602],[83.067,12.03847496],[83.062,30.09776976],[83.041,3.69383402]],[[83.095,1.14276061],[83.1,12.03378955],[83.109,30.08111096],[83.11,3.24879602],[83.127,5.36086188]]]
["bitfinex","SOLUSD",1772197157606,[[83.13,3.24879602],[83.12,1.14388052],[83.1,3.24879602],[83.099,42.11835107],[83.091,51.83333645]],[[83.155,1.17066011],[83.156,12.02559045],[83.17,3.24879602],[83.183,60.10881729],[83.2,3.34879602]]]
["bitfinex","SOLUSD",1772197204267,[[83.18,3.24692409],[83.179,12.02217899],[83.176,1.15066341],[83.171,30.0583293],[83.15,6.94075811]],[[83.215,1.24116415],[83.216,12.01691982],[83.218,30.04157754],[83.22,3.24692409],[83.23,0.1]]]
["bitfinex","SOLUSD",1772197236869,[[83.261,1.15083023],[83.26,8.08264345],[83.251,42.04153703],[83.232,3.69383402],[83.23,8.08264345]],[[83.288,1.15733815],[83.299,30.01261225],[83.3,8.08264345],[83.31,0.2],[83.329,36.17]]]
["bitfinex","SOLUSD",1772197254888,[[83.3,8.08528026],[83.295,13.13417291],[83.287,30.01666556],[83.259,96.08521716],[83.242,60.79471699]],[[83.327,1.14620248],[83.328,12.00076804],[83.33,0.2],[83.332,30.00078529],[83.34,8.08528026]]]
["bitfinex","SOLUSD",1772197289125,[[83.331,1.15788792],[83.33,8.08528026],[83.306,42.01378051],[83.3,8.08528026],[83.294,96.04439376]],[[83.369,1.16654652],[83.37,8.08528026],[83.386,3.69383402],[83.39,41.9714594],[83.399,47.96230474]]]
["bitfinex","SOLUSD",1772197324058,[[83.321,0.92968079],[83.309,30.00840741],[83.289,60.03181147],[83.281,51.72353239],[83.273,96.06955434]],[[83.348,11.99788837],[83.358,0.93790003],[83.359,29.99091743],[83.379,47.9737104],[83.392,53.32750747]]]
["bitfinex","SOLUSD",1772197350152,[[83.316,0.80869957],[83.315,42.00924203],[83.302,3.69383402],[83.289,48.02520181],[83.28,10.68262954]],[[83.371,0.74640726],[83.372,29.98636254],[83.375,11.99400299],[83.39,47.96770918],[83.416,47.95278952]]]
["bitfinex","SOLUSD",1772197419409,[[83.403,0.93121749],[83.402,41.96542049],[83.386,27.01190131],[83.383,95.94281808],[83.365,47.9813171]],[[83.462,0.90266685],[83.463,41.93474952],[83.465,3.69383402],[83.484,59.89180481],[83.49,48.01025409]]]
["bitfinex","SOLUSD",1772197442019,[[83.464,1.00305505],[83.463,41.93474952],[83.451,51.6260503],[83.444,47.93604654],[83.422,59.35711948]],[[83.536,0.13827714],[83.537,3.69383402],[83.54,41.89609767],[83.546,47.87811869],[83.557,5.36086188]]]
["bitfinex","SOLUSD",1772197464647,[[83.551,1.14065101],[83.55,3.69383402],[83.547,245.37086904],[83.54,0.5],[83.534,47.88469365]],[[83.629,11.95762644],[83.636,29.89168045],[83.656,5.36086188],[83.666,47.80921881],[83.667,59.27611519]]]
["bitfinex","SOLUSD",1772197510758,[[83.47,0.2],[83.463,1.17306508],[83.447,29.95893292],[83.424,47.94765045],[83.423,3.69383402]],[[83.528,0.36161824],[83.529,3.69383402],[83.533,197.52672595],[83.536,5.36086188],[83.544,47.87896198]]]
["bitfinex","SOLUSD",1772197529477,[[83.44,1e-08],[83.422,1.19065101],[83.421,41.95586242],[83.409,47.95588067],[83.385,104.6]],[[83.484,0.22651301],[83.485,41.92369886],[83.506,5.36086188],[83.509,107.77285784],[83.51,3.69383402]]]
["bitfinex","SOLUSD",1772197563215,[[83.44,1e-08],[83.436,13.22806568],[83.422,29.96806751],[83.399,3.69383402],[83.37,104.6]],[[83.483,0.29904616],[83.484,5.36086188],[83.485,41.92369886],[83.492,107.79475876],[83.493,3.69383402]]]
["bitfinex","SOLUSD",1772197647767,[[83.39,1.35404063],[83.389,41.97196272],[83.374,107.94671303],[83.37,104.6],[83.368,3.69383402]],[[83.453,1.27884614],[83.454,41.93927193],[83.463,3.69383402],[83.466,5.36086188],[83.495,59.4420447]]]
["bitfinex","SOLUSD",1772197679286,[[83.35,1e-08],[83.287,60.0329404],[83.28,0.2],[83.272,96.07004361],[83.256,59.64350491]],[[83.363,1.34463703],[83.372,3.69383402],[83.375,5.36086188],[83.437,59.94155855],[83.504,30.95388153]]]
["bitfinex","SOLUSD",1772197760989,[[83.241,0.75087826],[83.24,0.2],[83.232,12.0145905],[83.222,30.03998266],[83.22,0.2]],[[83.282,1.46291242],[83.286,5.36086188],[83.292,105.74445111],[83.299,48.01996734],[83.315,102.9]]]
["bitfinex","SOLUSD",1772197787418,[[83.295,0.80411926],[83.294,42.01983335],[83.286,3.69383402],[83.273,62.5347518],[83.257,48.04399679]],[[83.354,1.511514],[83.355,11.99688081],[83.36,0.1],[83.373,63.66533892],[83.374,5.36086188]]]
["bitfinex","SOLUSD",1772197817632,[[83.283,0.84707958],[83.282,12.00739655],[83.28,34.17373135],[83.266,60.0485192],[83.251,48.04721019]],[[83.309,1.44455045],[83.317,12.00246019],[83.32,4.15472495],[83.327,30.00235103],[83.343,3.69383402]]]
["bitfinex","SOLUSD",1772197908230,[[83.328,12.00069353],[83.327,0.73909619],[83.322,30.00408055],[83.32,4.15836327],[83.301,104.6]],[[83.359,1.37969356],[83.36,4.15836327],[83.364,11.99558562],[83.37,0.1],[83.374,29.98559655]]]
["bitfinex","SOLUSD",1772197934734,[[83.323,1.30000648],[83.312,30.00744554],[83.311,12.00321686],[83.31,4.15386763],[83.29,3.69383402]],[[83.349,1.37969356],[83.35,4.15386763],[83.357,11.9966366],[83.367,29.98788489],[83.37,0.1]]]
["bitfinex","SOLUSD",1772197971062,[[83.3,4.25384446],[83.295,30.01380635],[83.291,12.00609909],[83.27,3.69383402],[83.268,104.6]],[[83.327,0.4535131],[83.332,12.00029466],[83.34,4.15386763],[83.347,29.99521408],[83.364,3.69383402]]]
["bitfinex","SOLUSD",1772198039820,[[83.113,0.48185191],[83.112,12.03195687],[83.11,10.41857839],[83.1,30.08391364],[83.076,96.29673026]],[[83.149,42.24436364],[83.15,10.41857839],[83.175,5.36086188],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1772198069239,[[83.071,0.5],[83.07,10.44814523],[83.052,30.1015565],[83.051,12.04079421],[83.05,0.2]],[[83.109,12.03244711],[83.119,30.07764886],[83.126,3.69383402],[83.127,5.36086188],[83.162,48.09923648]]]
["bitfinex","SOLUSD",1772198101365,[[83.152,0.46128868],[83.142,3.69383402],[83.139,258.60306231],[83.117,9.37659126],[83.108,104.6]],[[83.219,12.11649976],[83.225,30.03917648],[83.246,5.36086188],[83.285,48.02836183],[106.76,0.04]]]
["bitfinex","SOLUSD",1772198156304,[[83.259,0.49929227],[83.243,30.03222921],[83.222,3.69383402],[83.22,48.06518206]],[[83.302,0.3],[83.303,42.01529356],[83.304,5.36086188],[83.316,51.70391656],[83.334,59.25937118]]]
["bitfinex","SOLUSD",1772198190455,[[83.222,0.45082264],[83.221,12.01619783],[83.211,30.04404422],[83.183,104.6],[83.182,3.69383402]],[[83.258,0.3],[83.259,42.03749744],[83.275,5.36086188],[83.276,3.69383402],[83.278,60.04055929]]]
["bitfinex","SOLUSD",1772198234079,[[83.184,0.47545971],[83.183,150.27108902],[83.171,3.69383402],[83.168,96.19084262],[83.164,30.03404868]],[[83.256,0.3],[83.257,12.01100207],[83.259,3.69383402],[83.262,30.02571942],[83.335,30.02571942]]]
["bitfinex","SOLUSD",1772198290042,[[83.179,60.06642084]],[[83.264,0.3],[83.265,12.00984807],[83.269,30.02345336],[83.27,4.16151381],[83.282,5.36086188]]]
["bitfinex","SOLUSD",1772198317196,[[83.189,0.48743455],[83.188,42.07337596],[83.178,60.11193082],[83.165,3.69383402],[83.163,96.19592739]],[[83.228,0.3],[83.236,17.37489426],[83.237,30.03506877],[83.259,3.69383402],[83.26,60.05342402]]]
["bitfinex","SOLUSD",1772198364314,[[83.19,0.46513536],[83.189,42.07287021],[83.183,60.10795822],[83.176,51.78408066],[83.17,104.6]],[[83.258,0.3],[83.259,5.36086188],[83.26,42.03699255],[83.265,3.69383402],[83.269,48.03748969]]]
["bitfinex","SOLUSD",1772198408142,[[83.211,0.47841315],[83.18,3.69383402],[83.177,138.25937456],[83.165,48.09712104]],[[83.276,0.3],[83.285,3.69383402],[83.289,15.12504766],[83.295,294.13530223],[83.317,60.16473742]]]
["bitfinex","SOLUSD",1772198441525,[[83.187,0.46389353],[83.181,102.18679746],[83.169,48.09465902],[83.166,3.69383402],[83.161,48.09918228]],[[83.237,12.01388805],[83.244,0.3],[83.247,30.03121613],[83.26,3.69383402],[83.268,5.36086188]]]
["bitfinex","SOLUSD",1772198529733,[[83.162,0.46100573],[83.161,12.02486742],[83.149,30.06644709],[83.13,0.2],[83.127,104.6]],[[83.194,0.47574048],[83.195,12.01995312],[83.197,30.04916042],[83.213,60.08676528],[83.218,5.36086188]]]
["bitfinex","SOLUSD",1772198578052,[[83.062,0.48629877],[83.061,12.03934457],[83.055,30.10021017],[83.05,0.2],[83.034,60.21581487]],[[83.095,0.46878899],[83.096,12.03427361],[83.107,30.08172789],[83.117,5.36086188],[83.118,3.69383402]]]
["bitfinex","SOLUSD",1772198598971,[[82.931,0.49796406],[82.93,3.69383402],[82.927,138.67618505],[82.915,48.241949],[82.906,48.24719353]],[[83.008,0.47757568],[83.015,30.11509377],[83.016,12.04587067],[83.017,5.36086188],[83.055,60.9795866]]]
["bitfinex","SOLUSD",1772198671854,[[82.976,0.47912221],[82.975,3.69383402],[82.972,138.60097381],[82.97,3.69383402],[82.967,48.21193968]],[[83.031,0.46952614],[83.067,5.36086188],[83.097,48.13687793],[83.107,48.13110302],[83.114,60.45655802]]]
["bitfinex","SOLUSD",1772198712013,[[82.915,0.5],[82.914,42.21241285],[82.905,104.6],[82.904,3.69383402],[82.89,48.25655472]],[[82.992,5.36086188],[82.993,3.69383402],[82.996,198.80476164],[83.006,96.37857504],[83.028,60.28259077]]]
["bitfinex","SOLUSD",1772198720605,[[82.92,0.5],[82.91,12.06115577],[82.898,30.15744813],[82.887,22.99876727],[82.884,3.69383402]],[[82.97,5.36086188],[82.971,3.69383402],[82.974,150.64960106],[82.983,48.20301441],[83.131,30.15744813]]]
["bitfinex","SOLUSD",1772198797797,[[83.068,0.5],[83.067,3.69383402],[83.064,42.13618414],[83.057,48.15925745],[83.055,104.6]],[[83.12,0.2],[83.124,12.0303346],[83.138,30.07080288],[83.154,48.10377507],[83.158,9.0546959]]]
["bitfinex","SOLUSD",1772198846210,[[83.052,0.5],[83.051,42.14277973],[83.041,60.21050506],[83.027,104.6],[83.026,48.1775582]],[[83.109,42.11336918],[83.11,3.69383402],[83.126,48.12010374],[83.129,5.36086188],[83.15,108.51920082]]]
["bitfinex","SOLUSD",1772198850424,[[83.056,0.5],[83.055,102.34182166],[83.045,104.6],[83.044,51.86077137],[83.038,13.38029603]],[[83.129,30.07374081],[83.137,12.02833876],[83.138,3.69383402],[83.149,5.36086188],[83.15,54.38622226]]]
["bitfinex","SOLUSD",1772198927233,[[82.93,0.1],[82.891,3.69383402],[82.888,42.22565389],[82.886,0.72804532],[82.851,67.98146968]],[[82.972,9.0546959],[82.976,210.90435786],[82.98,48.2048323],[82.981,12.3733792],[82.986,13.10900454]]]
["bitfinex","SOLUSD",1772198939219,[[82.818,3.69383402],[82.815,42.26287507],[82.811,48.30276171],[82.803,48.30721644],[82.795,48.31164498]],[[82.912,9.0546959],[82.916,150.75498092],[82.917,12.3733792],[82.922,96.47620654],[82.93,49.34900454]]]
["bitfinex","SOLUSD",1772198978059,[[82.962,0.28432314],[82.961,3.69383402],[82.958,11.82957904],[82.957,0.28432314],[82.956,3.69383402]],[[83.046,42.14531704],[83.054,6.25413303],[83.065,48.15508076],[83.071,3.69383402],[83.073,60.18805023]]]
["bitfinex","SOLUSD",1772199017130,[[82.646,3.69383402],[82.643,14.1434897],[82.642,514.26635362],[82.636,3.69383402],[82.621,60.51730189]],[[82.863,5.36086188],[82.864,295.66518629],[82.897,12.61530057],[82.898,72.37810321],[82.907,44.02590608]]]
["bitfinex","SOLUSD",1772199028313,[[82.811,0.14216157],[82.774,3.69383402],[82.771,5.36086188],[82.77,3.69383402],[82.756,7.71440375]],[[82.946,3.69383402],[82.949,235.08420833],[82.959,72.32491305],[82.98,72.30659355],[82.982,13.55583469]]]
["bitfinex","SOLUSD",1772199068385,[[82.961,0.28432314],[82.96,3.69383402],[82.874,60.02277286],[82.726,32.51003655],[82.696,45.51405117]],[[83.052,12.04064923],[83.065,30.09698926],[83.07,0.2],[83.076,5.36086188],[83.114,60.45655802]]]
["bitfinex","SOLUSD",1772199084177,[[82.863,42.23839348],[82.859,48.27464839],[82.854,3.69383402],[82.851,48.27895463],[82.842,48.28451064]],[[82.941,5.36086188],[82.942,3.69383402],[82.946,42.19612759],[82.96,48.21600771],[82.988,48.19983174]]]
["bitfinex","SOLUSD",1772199105913,[[82.73,42.30629758],[82.704,96.72987017],[82.69,0.1],[82.679,108.65842664],[82.271,161.00370778]],[[82.792,9.0546959],[82.796,42.27257354],[82.806,48.30625562],[82.814,48.30142523],[82.846,60.60399306]]]
["bitfinex","SOLUSD",1772199140459,[[82.819,0.28432314],[82.818,3.69383402],[82.815,247.53969688],[82.814,0.28432314],[82.813,3.69383402]],[[82.923,3.69383402],[82.926,5.36086188],[82.927,42.20579545],[82.928,3.69383402],[82.931,5.36086188]]]
["bitfinex","SOLUSD",1772199155455,[[82.879,3.69383402],[82.876,199.09262028],[82.87,3.69383402],[82.867,48.26985345],[82.859,48.27471756]],[[82.972,3.69383402],[82.975,42.18137992],[82.983,48.20298968],[83.002,48.19167603],[83.011,48.1868571]]]
["bitfinex","SOLUSD",1772199186308,[[82.729,151.09574634],[82.725,48.35275431],[82.717,48.35746668],[82.703,48.36544115],[82.565,32.51003655]],[[82.818,3.69383402],[82.822,3.69383402],[104.87,2.47215037],[105.0,4.51619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772199216439,[[82.72,0.1],[82.696,0.28432314],[82.695,3.69383402],[82.692,199.53562616],[82.69,0.1]],[[82.798,9.0546959],[82.799,3.69383402],[82.801,5.36086188],[82.802,102.65452524],[82.85,60.00697651]]]
["bitfinex","SOLUSD",1772199232637,[[82.784,3.69383402],[82.781,42.28023338],[82.777,60.40325211],[82.772,48.32529049],[82.764,48.33009521]],[[82.861,5.36086188],[82.862,42.23890322],[82.863,3.69383402],[82.867,48.27011958],[82.877,48.26471714]]]
["bitfinex","SOLUSD",1772199250760,[[82.732,42.30527485],[82.716,3.69383402],[82.703,48.36536987],[82.684,109.02869884],[82.681,48.37854679]],[[82.804,5.36086188],[82.81,3.69383402],[82.82,36.33],[82.832,13.55583469],[82.852,72.7920007]]]
["bitfinex","SOLUSD",1772199304225,[[82.761,0.28432314],[82.76,3.69383402],[82.757,296.0474642],[82.749,5.36086188],[82.73,177.12443226]],[[82.881,3.69383402],[82.884,90.4879108],[82.893,48.25518256],[82.894,60.60361691],[82.901,48.25035728]]]
["bitfinex","SOLUSD",1772199323247,[[82.517,0.28432314],[82.516,139.36691064],[82.515,0.28432314],[82.514,3.69383402],[82.511,48.4783847]],[[82.616,42.36467512],[82.637,254.12345558],[82.651,60.64221054],[82.652,36.33],[105.1,9.44]]]
["bitfinex","SOLUSD",1772199340169,[[82.572,0.28432314],[82.571,3.69383402],[82.568,139.2791396],[82.566,48.44609161],[82.539,104.6]],[[82.683,5.36086188],[82.684,90.70678727],[82.691,36.33],[82.704,60.26495156],[82.706,48.36444609]]]
["bitfinex","SOLUSD",1772199382736,[[82.3,42.52733899],[82.297,97.20888974],[82.29,48.60855901],[82.281,48.61342011],[82.175,42.45395086]],[[82.413,9.33901904],[82.414,3.69383402],[82.415,5.64518502],[82.416,297.27237427],[82.418,3.69383402]]]
["bitfinex","SOLUSD",1772199396346,[[82.228,30.40326895],[82.224,267.56178241],[82.223,54.68],[82.221,3.69383402],[82.18,0.1]],[[82.338,5.36086188],[82.339,3.69383402],[82.342,5.64518502],[82.348,3.69383402],[82.349,5.36086188]]]
["bitfinex","SOLUSD",1772199433209,[[82.196,3.69383402],[82.193,48.66560613],[82.192,200.74946464],[82.18,5.36086188],[82.177,48.67540471]],[[82.305,1.09491223],[82.306,3.69383402],[82.309,188.31476507],[82.318,48.59261793],[82.34,60.0010085]]]
["bitfinex","SOLUSD",1772199436110,[[82.205,0.28432314],[82.204,5.36086188],[82.203,3.69383402],[82.2,371.04622866],[82.187,73.00336847]],[[82.356,3.69383402],[82.358,1.09491223],[82.359,188.20043952],[82.37,48.56190529],[82.378,6.32061285]]]
["bitfinex","SOLUSD",1772199464464,[[82.23,0.56703295],[82.229,188.49797515],[82.221,3.69383402],[82.218,48.6510337],[82.211,5.36086188]],[[82.304,0.55330475],[82.325,12.14697843],[82.326,1.09491223],[82.332,3.69383402],[82.342,36.33]]]
["bitfinex","SOLUSD",1772199507504,[[82.338,0.57705924],[82.337,42.50822837],[82.322,48.58934781],[82.318,48.59156476],[82.293,48.60638129]],[[82.405,0.52339097],[82.406,42.47263548],[82.42,0.2],[82.426,48.52871076],[82.434,48.52385813]]]
["bitfinex","SOLUSD",1772199517418,[[82.337,0.57705924],[82.336,42.50874465],[82.309,48.59713989],[82.307,48.59833782],[82.301,3.69383402]],[[82.396,0.5110151],[82.397,103.15909559],[82.408,48.53947057],[82.416,48.53457552],[82.419,36.5]]]
["bitfinex","SOLUSD",1772199551169,[[82.361,0.54602012],[82.36,3.69383402],[82.357,248.91630339],[82.352,0.28432314],[82.338,60.66774634]],[[82.44,0.44683717],[82.441,12.12988682],[82.455,30.31985467],[82.472,60.62670843],[82.48,3.89383402]]]
["bitfinex","SOLUSD",1772199605713,[[82.466,5.36086188],[82.426,1.21320942]],[[82.53,1e-08],[82.551,0.2581411],[82.56,0.2],[82.621,214.61412838],[82.63,108.67883436]]]
["bitfinex","SOLUSD",1772199620037,[[82.505,0.48162469],[82.504,42.42216042],[82.478,52.19138598],[82.477,48.49813902],[82.456,5.36086188]],[[82.56,1e-08],[82.561,0.50223786],[82.562,42.39238389],[82.604,48.42380604],[82.611,60.60187053]]]
["bitfinex","SOLUSD",1772199647092,[[82.558,42.39443784],[82.557,0.51466082],[82.554,3.69383402],[82.551,60.56861818],[82.535,5.36086188]],[[82.617,12.10404638],[82.62,0.2],[82.628,30.25610657],[82.645,48.40021115],[82.647,48.39866487]]]
["bitfinex","SOLUSD",1772199707333,[[82.56,0.48230757],[82.556,3.69383402],[82.553,5.36086188],[82.551,90.85292727],[82.536,12.62582911]],[[82.619,0.47268193],[82.62,12.30370757],[82.646,60.49958862],[82.648,3.69383402],[82.667,36.5]]]
["bitfinex","SOLUSD",1772199736362,[[82.494,0.50734902],[82.493,3.69383402],[82.49,42.42938537],[82.484,60.61781678],[82.467,104.6]],[[82.586,3.69383402],[82.589,48.4330913],[82.593,139.23698131],[82.596,36.5],[82.604,14.30416234]]]
["bitfinex","SOLUSD",1772199766804,[[82.506,0.50734902],[82.505,42.4216714],[82.496,64.3026033],[82.49,48.49065856],[82.475,5.36086188]],[[82.579,42.38365685],[82.58,3.69383402],[82.583,60.54514851],[82.592,36.5],[82.593,48.4307789]]]
["bitfinex","SOLUSD",1772199816935,[[82.558,0.48559877],[82.557,12.11277111],[82.545,3.69383402],[82.54,48.46077155],[82.535,5.36086188]],[[82.621,42.36211131],[82.625,0.19015058],[82.644,48.40060808],[82.65,0.2],[82.652,48.39613157]]]
["bitfinex","SOLUSD",1772199833453,[[82.656,0.45322333],[82.638,30.25242624],[82.633,12.1017027],[82.624,48.41172871],[82.622,48.41277786]],[[82.718,0.18924026],[82.719,102.7575285],[82.72,0.2],[82.725,48.3532876],[82.73,3.89383402]]]
["bitfinex","SOLUSD",1772199870795,[[82.697,0.48651438],[82.696,42.32369159],[82.683,141.4956],[82.677,3.69383402],[82.669,48.38571122]],[[82.755,0.18784092],[82.756,42.29300594],[82.76,0.2],[82.764,60.41275188],[82.797,48.31102545]]]
["bitfinex","SOLUSD",1772199913238,[[82.68,0.50090807],[82.679,42.33239395],[82.667,3.69383402],[82.659,48.39141209],[82.65,48.39665339]],[[82.749,42.29658364],[82.756,48.33513899],[82.76,3.89383402],[82.765,48.3300452],[82.878,48.35483228]]]
["bitfinex","SOLUSD",1772199929869,[[82.707,0.50090807],[82.706,12.0910183],[82.699,30.2301116],[82.677,3.69383402],[82.669,48.38550229]],[[82.771,3.69383402],[82.774,151.01360329],[82.78,96.64170088],[82.781,5.36086188],[82.784,48.31886565]]]
["bitfinex","SOLUSD",1772199973597,[[82.673,0.47904018],[82.672,3.69383402],[82.669,42.33751466],[82.653,48.39475515],[82.636,10.94775737]],[[82.738,0.49840856],[82.739,30.21557162],[82.741,12.08590662],[82.76,3.69383402],[82.761,48.33222114]]]
["bitfinex","SOLUSD",1772200001559,[[82.582,0.48259063],[82.58,0.2],[82.548,3.69383402],[82.545,96.91613422],[82.537,48.46300228]],[[82.621,12.10346037],[82.622,0.45071462],[82.626,30.25681988],[82.639,3.69383402],[82.646,108.8992582]]]
["bitfinex","SOLUSD",1772200020381,[[82.625,0.48259063],[82.62,0.28432314],[82.605,5.36086188],[82.604,14.64159139],[82.601,308.71296953]],[[82.7,30.68051958],[82.706,3.69383402],[82.717,60.44709964],[82.731,5.36086188],[82.739,48.34527592]]]
["bitfinex","SOLUSD",1772200073245,[[82.783,0.4639684],[82.757,3.69383402],[82.754,151.33442341],[82.751,96.67556886],[82.745,5.36086188]],[[82.829,0.45895302],[82.83,0.1],[82.836,12.07204597],[82.84,0.1],[82.857,48.27643549]]]
["bitfinex","SOLUSD",1772200091546,[[82.718,0.45284051]],[[82.814,42.26338541],[82.83,4.79383402],[82.84,48.3861116]]]
["bitfinex","SOLUSD",1772200118104,[[82.773,12.08123421],[82.765,0.45284051],[82.759,30.20788705],[82.746,3.69383402],[82.736,104.6]],[[82.814,0.46163869],[82.815,42.26287507],[82.83,1.1],[82.831,60.36422922],[82.835,48.28898278]]]
["bitfinex","SOLUSD",1772200141824,[[82.805,12.07656542],[82.801,0.02777135],[82.796,30.19462335],[82.785,3.69383402],[82.776,48.32303299]],[[82.87,0.48616096],[82.871,150.83684279],[82.879,3.69383402],[82.882,48.26175912],[82.892,48.25563041]]]
["bitfinex","SOLUSD",1772200206578,[[82.862,0.49148933],[82.861,42.23941299],[82.851,60.34882392],[82.845,3.69383402],[82.844,48.28309022]],[[82.908,0.4828159],[82.91,1e-08],[82.913,12.06090673],[82.924,30.14824805],[82.93,0.1]]]
["bitfinex","SOLUSD",1772200234737,[[82.827,0.47101245],[82.826,3.69383402],[82.823,102.6284969],[82.816,48.29954822],[82.807,48.30461262]],[[82.878,0.4698665],[82.88,12.06569565],[82.893,30.15943951],[82.918,3.69383402],[82.922,5.36086188]]]
["bitfinex","SOLUSD",1772200262369,[[82.995,0.4976719],[82.984,42.17680516],[82.974,96.41561551],[82.966,5.36086188],[82.958,104.6]],[[83.051,0.48614527],[83.052,42.1422723],[83.053,0.2581411],[83.068,3.69383402],[83.078,51.84159242]]]
["bitfinex","SOLUSD",1772200293516,[[83.172,3.69383402],[83.166,48.0962256],[83.157,48.10151292],[83.148,6.56353662],[83.136,108.20193864]],[[83.228,0.50070525],[83.23,1e-08],[83.242,30.03301442],[83.277,3.69383402],[83.278,48.03217912]]]
["bitfinex","SOLUSD",1772200311344,[[83.217,0.45934657],[83.203,3.69383402],[83.201,1.20190863],[83.2,246.39423073],[83.189,48.08306179]],[[83.276,0.50604979],[83.278,12.00805836],[83.29,1.0],[83.301,48.01916929],[83.309,48.01416012]]]
["bitfinex","SOLUSD",1772200358492,[[83.321,0.28432314],[83.32,3.69383402],[83.317,5.36086188],[83.309,6.84553552],[83.305,258.0877498]],[[83.38,1e-08],[83.397,0.54221329],[83.451,70.93157433],[83.46,48.02752839],[83.461,47.92683565]]]
["bitfinex","SOLUSD",1772200374824,[[83.184,0.027052],[83.169,0.14216157],[83.168,3.69383402],[83.165,150.30361327],[83.154,48.10334987]],[[83.28,0.53954188],[83.281,3.69383402],[83.284,294.17415108],[83.294,10.29649142],[83.312,12.23716234]]]
["bitfinex","SOLUSD",1772200395148,[[83.219,0.0437013],[83.212,0.28432314],[83.21,5.36086188],[83.209,198.29585741],[83.202,3.69383402]],[[83.288,0.54004538],[83.289,12.00638739],[83.322,3.69383402],[83.329,166.2],[83.345,95.98730574]]]
["bitfinex","SOLUSD",1772200463028,[[83.168,0.51599174],[83.163,12.02455014],[83.154,30.06439952],[83.14,0.2],[83.138,3.69383402]],[[83.238,0.52919812],[83.239,3.69383402],[83.242,198.21724609],[83.252,48.04689376]]]
["bitfinex","SOLUSD",1772200508848,[[83.149,0.53258532],[83.148,90.20060613],[83.144,48.109236],[83.14,0.2],[83.138,3.69383402]],[[83.216,0.52098695],[83.217,12.01677541],[83.226,30.03885102],[83.238,60.06893003],[83.245,3.69383402]]]
["bitfinex","SOLUSD",1772200566823,[[83.079,3.69383402],[83.076,42.13009773],[83.07,1e-08],[83.062,96.31359706],[83.055,5.36086188]],[[83.149,0.56703451],[83.15,42.09260372],[83.159,48.1010794],[83.167,48.09622051],[83.168,3.69383402]]]
["bitfinex","SOLUSD",1772200594651,[[83.082,3.69383402],[83.079,42.1285764],[83.075,0.28432314],[83.07,1e-08],[83.067,48.15369143]],[[83.148,0.56703451],[83.149,42.09310995],[83.168,3.69383402],[83.195,60.00778862]]]
["bitfinex","SOLUSD",1772200631766,[[83.103,0.51678598],[83.102,3.69383402],[83.099,42.11843703],[83.094,60.17281632],[83.089,48.14096193]],[[83.149,0.52322101],[83.154,12.02595103],[83.167,30.06035393],[83.188,3.69383402],[83.196,48.07944373]]]
["bitfinex","SOLUSD",1772200698839,[[83.103,0.5208102],[83.102,42.11691655],[83.096,60.17092461],[83.088,48.14126677],[83.082,3.69383402]],[[83.148,0.54257032],[83.173,30.05783126],[83.187,102.9],[83.197,23.1253291],[83.213,60.89541243]]]
["bitfinex","SOLUSD",1772200738359,[[83.206,0.43370594],[83.2,3.69383402],[83.197,42.06882459],[83.167,104.6],[83.158,48.10118875]],[[83.24,0.64177564],[83.26,0.1],[83.28,42.1268972],[83.317,60.16473742],[83.338,36.15]]]
["bitfinex","SOLUSD",1772200782424,[[83.194,0.54546263],[83.193,42.07084729],[83.172,3.69383402],[83.17,96.18789062],[83.145,48.108158]],[[83.236,0.53946765],[83.238,12.01384638],[83.24,0.1],[83.253,30.029074],[83.259,102.9]]]
["bitfinex","SOLUSD",1772200823684,[[83.096,0.49106361],[83.052,3.69383402],[83.049,108.44351879],[83.048,48.16447841],[82.809,86.29688356]],[[83.141,0.53400447],[83.142,3.69383402],[83.145,42.095135],[83.153,48.1045939],[83.177,72.57717645]]]
["bitfinex","SOLUSD",1772200852988,[[83.151,12.53307684],[83.145,30.06784906],[83.121,3.69383402],[83.118,48.12391878],[83.1,5.56086188]],[[83.207,0.52126681],[83.208,3.69383402],[83.211,42.06174663],[83.216,48.06767929],[83.222,48.06471466]]]
["bitfinex","SOLUSD",1772200904648,[[83.125,0.52329244],[83.121,3.69383402],[83.118,198.51295746],[83.117,0.28432314],[83.105,48.13155682]],[[83.203,0.50223593],[83.204,42.06528531],[83.215,3.69383402],[83.223,48.06380684],[83.227,5.36086188]]]
["bitfinex","SOLUSD",1772200954387,[[83.089,0.52171613],[83.088,42.12401309],[83.071,51.84518991],[83.066,48.15425864],[83.063,48.15592763]],[[83.146,0.54399367],[83.147,42.09412245],[83.162,60.12370737],[83.17,102.9],[83.186,36.15]]]
["bitfinex","SOLUSD",1772200997124,[[83.111,0.50499788],[83.109,12.03233574],[83.081,3.69383402],[83.08,60.18228818],[83.073,48.15004159]],[[83.154,0.55578202],[83.155,42.09007275],[83.175,3.69383402],[83.177,48.09053023],[83.185,48.08578108]]]
["bitfinex","SOLUSD",1772201094770,[[83.064,0.51362826],[83.06,0.2],[83.059,12.03950951],[83.051,30.1019045],[83.05,0.2]],[[83.114,0.51004093],[83.115,42.11032905],[83.117,3.69383402],[83.12,48.12319538],[83.125,48.12030075]]]
["bitfinex","SOLUSD",1772201125707,[[83.063,0.16778291],[83.062,12.03919963],[83.051,30.10173736],[83.04,0.2],[83.008,60.35416126]],[[83.128,3.69383402],[83.13,0.55667817],[83.131,90.21905184],[83.132,3.69383402],[83.141,5.36086188]]]
["bitfinex","SOLUSD",1772201147124,[[83.01,1e-08],[83.005,0.18273536],[83.0,0.2],[82.982,30.12671611],[82.961,48.21526465]],[[83.043,0.57152834],[83.044,42.14633206],[83.065,63.88813263],[83.087,120.91811889],[84.289,3.49]]]
["bitfinex","SOLUSD",1772201224017,[[83.01,1e-08],[82.983,3.69383402]],[[83.051,0.57462811],[83.052,42.1422723],[83.076,3.69383402]]]
["bitfinex","SOLUSD",1772201236525,[[83.018,0.215169],[83.017,42.1600395],[83.01,1e-08],[83.005,3.69383402],[83.002,60.23932736]],[[83.056,0.56055145],[83.057,12.03992438],[83.068,30.0959562],[83.087,60.1779877],[83.097,3.69383402]]]
["bitfinex","SOLUSD",1772201281840,[[83.034,0.39780907],[83.033,42.15191549],[83.026,3.69383402],[83.023,120.4485504],[83.02,48.18060262]],[[83.088,0.56219418],[83.089,12.03528746],[83.091,30.08749443],[83.116,163.05744005],[83.117,3.69383402]]]
["bitfinex","SOLUSD",1772201355627,[[83.044,0.35824895],[83.043,42.14683958],[83.027,3.69383402],[83.013,96.36944858],[83.003,48.19092527]],[[83.113,0.56609177],[83.114,3.69383402],[83.117,150.3904135],[83.127,3.69383402],[83.129,48.11831809]]]
["bitfinex","SOLUSD",1772201373345,[[83.077,0.35091672],[83.073,42.13161916],[83.054,96.32225706],[83.039,62.27700272],[83.038,12.7456276]],[[83.127,0.56609177],[83.128,42.10374361],[83.157,3.69383402],[83.158,48.10120773],[83.167,51.79003284]]]
["bitfinex","SOLUSD",1772201409372,[[82.982,12.05080619],[82.981,0.33946625],[82.98,0.2],[82.968,30.13195229],[82.945,48.22427029]],[[83.028,0.52066504],[83.029,3.69383402],[83.032,42.15242315],[83.037,48.17129713],[83.064,48.15592325]]]
["bitfinex","SOLUSD",1772201475094,[[83.074,0.42077086],[83.073,12.03752252],[83.054,3.69383402],[83.048,48.16491647],[83.042,48.16783078]],[[83.141,0.50414335],[83.142,3.69383402],[83.145,90.20386072],[83.15,0.1],[83.153,48.10445875]]]
["bitfinex","SOLUSD",1772201493133,[[83.064,42.13618414],[83.063,0.21890774],[83.053,3.69383402],[83.045,48.16633045],[83.042,48.16814203]],[[83.157,0.50414335],[83.158,3.69383402],[83.161,246.5097822],[83.166,48.09657792],[83.167,18.9555662]]]
["bitfinex","SOLUSD",1772201527642,[[83.051,0.21879326],[83.05,9.0546959],[83.046,150.51898946],[83.043,0.28432314],[83.041,48.16840644]],[[83.118,0.53482647],[83.119,12.03099481],[83.13,30.07350781],[83.141,3.69383402],[83.165,48.09757221]]]
["bitfinex","SOLUSD",1772201592612,[[83.029,0.19553446],[83.028,42.15445391],[83.01,5.36086188],[83.006,216.85179384],[82.974,18.10648948]],[[83.08,0.52326932],[83.081,12.0365714],[83.09,30.08813169],[83.103,3.69383402],[83.114,60.15904566]]]
["bitfinex","SOLUSD",1772201622731,[[83.04,0.18307594],[83.039,5.36086188],[83.038,102.36277365],[83.034,48.17262309],[83.026,48.17730266]],[[83.112,0.4852016],[83.113,3.69383402],[83.116,30.07848552],[83.129,60.14816605],[83.147,48.10781022]]]
["bitfinex","SOLUSD",1772201649340,[[83.15,5.64518502],[83.141,3.69383402],[83.131,1.20292069],[83.111,116.27205621],[83.031,6.28262963]],[[83.18,0.02599163],[83.201,0.52826212],[83.21,0.1],[83.222,30.0401909],[83.249,108.11026518]]]
["bitfinex","SOLUSD",1772201709595,[[83.173,12.5123975],[83.167,30.05965147],[83.14,5.36086188],[83.138,48.11248948],[83.04,38.64891575]],[[83.23,0.52465162],[83.231,3.69383402],[83.234,102.12172909],[83.239,48.0549438],[83.247,13.16570729]]]
["bitfinex","SOLUSD",1772201748618,[[83.191,12.02053106],[83.19,0.53794084],[83.189,30.05205015],[83.168,5.36086188],[83.162,48.09864936]],[[83.231,0.50219335],[83.232,42.05113417],[83.24,0.1],[83.245,3.69383402],[83.959,937.0]]]
["bitfinex","SOLUSD",1772201772344,[[83.148,12.02674748],[83.145,30.06795357],[83.117,48.12484935],[83.114,5.36086188],[83.111,3.69383402]],[[83.213,0.53465812],[83.214,3.69383402],[83.217,102.14259104],[83.222,13.16570729],[106.37,0.09]]]
["bitfinex","SOLUSD",1772201824167,[[83.054,0.51774982],[83.053,42.14176489],[83.032,48.17394203],[83.028,48.17624103],[83.024,48.17844386]],[[83.102,0.49422353],[83.103,3.69383402],[83.106,42.11488941],[83.121,60.15359022],[83.143,60.83745131]]]
["bitfinex","SOLUSD",1772201882318,[[83.074,0.51412801],[83.073,5.36086188],[83.071,42.13263352],[83.055,48.16065557],[83.024,48.1782723]],[[83.13,0.4905946],[83.131,42.10222419],[83.138,3.69383402],[83.15,60.13257604],[83.151,59.86601635]]]
["bitfinex","SOLUSD",1772201928977,[[83.092,0.51448274],[83.091,42.1224922],[83.064,48.15552998],[83.061,48.15689886],[83.035,104.6]],[[83.131,0.48526092],[83.132,12.02906221],[83.134,3.69383402],[83.137,30.07084691],[83.157,48.10204085]]]
["bitfinex","SOLUSD",1772201959377,[[83.082,0.53241331],[83.081,42.12756224],[83.069,108.3436661],[83.064,48.15509869],[83.056,5.36086188]],[[83.14,12.02790473],[83.141,0.48099485],[83.145,30.06795357],[83.147,3.69383402],[83.164,60.12287346]]]
["bitfinex","SOLUSD",1772201989228,[[83.031,0.50739006],[83.019,12.04538619],[83.006,30.11797194],[82.977,48.20603332],[82.973,3.69383402]],[[83.065,0.46427431],[83.066,3.69383402],[83.069,42.13364792],[83.076,60.18628551],[83.083,48.14496005]]]
["bitfinex","SOLUSD",1772202068282,[[82.937,0.48975598],[82.936,102.48866595],[82.929,48.23379925],[82.921,48.23849865],[82.918,3.69383402]],[[83.0,12.52662966],[83.012,3.69383402],[83.029,53.5368004],[83.042,48.16845322],[83.048,60.81676438]]]
["bitfinex","SOLUSD",1772202091321,[[82.963,0.52162492],[82.932,3.69383402],[82.929,150.7313485],[82.928,54.3],[82.92,0.28432314]],[[83.012,0.52639913],[83.013,42.162071],[83.015,3.69383402],[83.025,48.17863355],[83.05,60.80061964]]]
["bitfinex","SOLUSD",1772202117431,[[82.89,0.50707236],[82.889,42.22514446],[82.875,96.53092006],[82.854,48.27768899],[82.849,48.28021346]],[[82.954,0.49399059],[82.955,3.69383402],[82.958,42.19002386],[82.977,48.20636575],[82.978,5.36086188]]]
["bitfinex","SOLUSD",1772202145645,[[82.751,0.48765411],[82.75,12.08459214],[82.736,30.21633986],[82.718,52.0507192],[82.717,48.35718726]],[[82.803,0.51668684],[82.804,3.69383402],[82.807,42.2669581],[82.827,5.36086188],[82.846,48.28272718]]]
["bitfinex","SOLUSD",1772202189369,[[82.663,42.34058767],[82.652,5.36086188],[82.638,48.40375966],[82.635,60.46340084],[82.632,48.40716834]],[[82.762,0.48515285],[82.763,3.69383402],[82.766,138.94594396],[82.773,48.32528111],[82.778,5.36086188]]]
["bitfinex","SOLUSD",1772202212289,[[82.724,0.47843869],[82.723,12.08853644],[82.718,30.22314085],[82.691,3.69383402],[82.688,48.3742053]],[[82.778,0.4902982],[82.779,102.68304762],[82.787,48.31702415],[82.795,48.31230379],[82.797,3.69383402]]]
["bitfinex","SOLUSD",1772202252932,[[82.659,0.47221763],[82.658,12.09804253],[82.633,48.40645466],[82.627,48.41004067],[82.616,213.11668576]],[[82.716,0.49443816],[82.717,42.31294655],[82.719,3.69383402],[82.727,48.35180775],[82.733,48.348759]]]
["bitfinex","SOLUSD",1772202301486,[[82.673,0.46366138],[82.668,102.82092222],[82.655,48.39373965],[82.654,48.39434478],[82.651,3.69383402]],[[82.735,0.4735477],[82.749,3.69383402],[82.752,60.42151031],[82.754,13.3226832],[82.771,48.32646833]]]
["bitfinex","SOLUSD",1772202320217,[[82.736,0.47094543],[82.735,42.30371501],[82.711,48.36067059],[82.709,48.36195012],[82.703,48.36555048]],[[82.791,0.49645197],[82.792,42.27461589],[82.816,61.62269939],[82.83,5.36086188],[82.831,75.76331103]]]
["bitfinex","SOLUSD",1772202374453,[[82.62,0.1],[82.61,0.45530901],[82.607,0.258861],[82.606,12.10561098],[82.59,0.1]],[[82.668,0.47382832],[82.669,3.69383402],[82.672,5.36086188],[82.674,215.8931739],[82.68,36.34]]]
["bitfinex","SOLUSD",1772202401457,[[82.564,0.46272954],[82.563,12.11196298],[82.559,30.28110847],[82.534,96.92966245],[82.526,3.69383402]],[[82.616,0.49239515],[82.617,42.36416233],[82.63,26.51032205],[82.632,3.69383402],[82.64,5.36086188]]]
["bitfinex","SOLUSD",1772202454913,[[82.57,0.28432314],[82.569,42.38878997],[82.567,60.55688107],[82.556,52.1454922],[82.244,134.567176]],[[82.647,0.50057284],[82.648,42.34827219],[82.65,60.49606775],[82.657,48.3931192],[82.664,3.69383402]]]
["bitfinex","SOLUSD",1772202480329,[[82.563,90.83972238],[82.562,0.28432314],[82.559,104.6],[82.558,48.45054346],[82.55,48.45542505]],[[82.627,0.50057284],[82.628,12.102435],[82.651,48.39663467],[82.659,48.39194313],[82.68,0.2]]]
["bitfinex","SOLUSD",1772202508700,[[82.573,30.27612565],[82.568,12.11122953],[82.546,3.69383402],[82.529,5.36086188],[82.517,48.4744943]],[[82.648,0.50057284],[82.649,3.69383402],[82.652,199.63219279],[82.657,48.3927556],[82.663,10.02430552]]]
["bitfinex","SOLUSD",1772202556499,[[82.728,0.46930749],[82.723,0.28432314],[82.721,43.51978336],[82.707,3.69383402],[82.705,48.36448801]],[[82.764,0.47597614],[82.77,1e-08],[82.775,30.20267349],[82.8,3.89383402],[82.825,60.8427871]]]
["bitfinex","SOLUSD",1772202581828,[[82.747,0.48783179],[82.746,42.29811712],[82.736,0.28432314],[82.728,97.91055858],[82.727,3.69383402]],[[82.787,0.47280955],[82.798,1.20832779],[82.799,42.27104191],[82.8,0.2],[82.838,48.28752865]]]
["bitfinex","SOLUSD",1772202611334,[[82.913,0.45580506],[82.884,3.69383402],[82.881,9.0546959],[82.878,295.61524163],[82.84,60.78020944]],[[82.969,12.05269437],[82.982,48.20334894],[82.989,3.69383402],[82.991,48.19829952],[83.0,48.19289097]]]
["bitfinex","SOLUSD",1772202640469,[[82.817,0.46687056],[82.8,3.69383402],[82.798,1.20775864],[82.797,90.58299212],[82.789,48.31511155]],[[82.866,0.49560405],[82.88,3.69383402],[82.883,42.22820503],[82.894,48.25480057],[82.902,48.24981787]]]
["bitfinex","SOLUSD",1772202655265,[[82.9,0.46687056],[82.883,0.28432314],[82.882,30.1630517],[82.881,4.90038316],[82.855,48.27675615]],[[82.943,0.2633866],[82.944,42.19714506],[82.959,48.21698887],[82.963,60.268554],[82.964,3.69383402]]]
["bitfinex","SOLUSD",1772202682193,[[82.767,0.50604878],[82.76,0.14216157],[82.75,42.2960725],[82.743,53.70293362],[82.735,1.20867831]],[[82.821,0.46650212],[82.822,3.69383402],[82.825,42.25777241],[82.834,0.14216157],[82.841,48.28584346]]]
["bitfinex","SOLUSD",1772202705726,[[82.877,108.59466438],[82.846,54.36]],[[82.961,0.28432314],[82.962,12.05371133],[82.963,0.28432314],[82.964,0.51290193],[82.968,30.13212802]]]
["bitfinex","SOLUSD",1772202718720,[[82.767,0.51723514],[82.764,12.08254796],[82.755,3.69383402],[82.752,30.21039297],[82.744,1.20854684]],[[82.826,0.51290193],[82.835,90.54143778],[82.843,48.28450261],[82.85,3.69383402],[82.869,5.36086188]]]
["bitfinex","SOLUSD",1772202731346,[[82.796,0.50440889],[82.795,42.27308411],[82.774,96.64867902],[82.764,1.20825479],[82.763,48.33042362]],[[82.878,0.51818574],[82.887,3.69383402],[82.89,5.36086188],[82.895,295.55461724],[82.92,10.02452519]]]
["bitfinex","SOLUSD",1772202766556,[[82.763,0.5086707],[82.762,12.08283995],[82.752,30.21070094],[82.744,3.69383402],[82.728,48.35120183]],[[82.823,0.28432314],[82.824,0.48424895],[82.827,0.28432314],[82.842,3.69383402],[82.845,138.81344678]]]
["bitfinex","SOLUSD",1772202779084,[[82.857,0.5086707],[82.846,102.60000481],[82.843,48.28406478],[82.834,57.34358499],[82.825,96.58824478]],[[82.921,3.69383402],[82.924,247.21431669],[82.938,48.22898841]]]
["bitfinex","SOLUSD",1772202796405,[[82.953,0.50052718],[82.921,48.23833237],[82.909,48.24513588],[82.907,48.24635172],[82.901,48.24996064]],[[83.026,0.5166722],[83.027,0.28432314],[83.035,0.28432314],[83.04,3.69383402],[83.043,138.48247292]]]
["bitfinex","SOLUSD",1772202827337,[[83.118,0.4921302],[83.1,3.69383402],[83.098,1.20339839],[83.097,294.83615529],[83.094,5.36086188]],[[83.168,0.47491606],[83.169,12.02371075],[83.17,0.1],[83.187,30.05293014],[83.199,3.69383402]]]
["bitfinex","SOLUSD",1772202840522,[[82.942,0.4921302],[82.941,42.19867134],[82.925,48.23600777],[82.924,5.36086188],[82.923,48.23695656]],[[83.004,0.47491606],[83.005,0.28432314],[83.01,3.69383402],[83.013,42.162071],[83.026,48.17776811]]]
["bitfinex","SOLUSD",1772202862062,[[82.83,3.69383402],[82.827,42.25675202]],[[82.891,0.51358898],[82.914,3.69383402],[82.917,150.75316279],[82.938,36.16],[82.941,5.36086188]]]
["bitfinex","SOLUSD",1772202893179,[[82.926,0.52095666],[82.925,12.05908953],[82.894,5.36086188],[82.892,96.5101872],[82.875,1.2066365]],[[82.973,0.49040432],[83.018,3.69383402],[83.021,5.36086188],[83.026,246.91060631],[83.027,60.77719226]]]
["bitfinex","SOLUSD",1772202907206,[[82.994,0.52095666],[82.987,13.25497163],[82.985,30.12592637],[82.975,100.10756397],[82.948,48.22291775]],[[83.051,0.49040432],[83.052,42.1422723],[83.069,3.69383402],[83.074,48.15019992],[83.076,48.14900542]]]
["bitfinex","SOLUSD",1772202930132,[[83.056,0.28432314],[83.055,5.54498808],[83.054,0.28432314],[83.053,5.36086188],[83.046,0.28432314]],[[83.118,12.53568056],[83.151,48.1057892],[83.162,48.0994204],[83.172,48.09343145],[83.173,60.37274113]]]
["bitfinex","SOLUSD",1772202954447,[[83.18,0.49412513],[83.172,3.69383402],[83.169,42.08298764],[83.167,1.20239999],[83.154,5.36086188]],[[83.232,0.52625681],[83.237,42.04860818],[83.24,0.28432314],[83.253,48.04637675],[83.259,3.69383402]]]
["bitfinex","SOLUSD",1772202969160,[[82.991,42.17324769],[82.982,0.4994509],[82.974,3.69383402],[82.973,48.20809532],[82.966,48.2123301]],[[83.052,0.52625681],[83.077,3.69383402],[83.08,246.75012032],[83.086,48.1431654],[83.09,5.36086188]]]
["bitfinex","SOLUSD",1772203008098,[[83.029,0.5576295],[83.028,0.28432314],[83.02,5.36086188],[83.014,1.20461608],[83.01,3.69383402]],[[83.079,12.03676988],[83.089,0.52177655],[83.091,30.08782724],[83.112,48.12809009],[83.117,48.12527005]]]
["bitfinex","SOLUSD",1772203022224,[[83.118,0.5576295],[83.114,12.03166734],[83.098,1.20339839],[83.094,3.69383402],[83.088,48.14154212]],[[83.159,0.52177655],[83.2,3.69383402],[83.203,186.29147779],[83.235,60.14529735],[83.246,6.27940784]]]
["bitfinex","SOLUSD",1772203037058,[[83.251,0.5448858],[83.25,5.64518502],[83.245,3.69383402],[83.243,1.20130221],[83.242,90.09874822]],[[83.304,0.54805391],[83.337,3.69383402],[83.34,0.1],[83.346,47.99294345],[83.359,47.98532788]]]
["bitfinex","SOLUSD",1772203073491,[[83.138,0.55735927],[83.137,42.09918567],[83.114,3.69383402],[83.113,48.12685568],[83.096,108.54705962]],[[83.191,0.5485704],[83.192,42.071353],[83.208,3.69383402],[83.214,48.06922728],[83.244,48.0517096]]]
["bitfinex","SOLUSD",1772203096204,[[83.176,0.57723682],[83.175,0.28432314],[83.168,3.69383402],[83.161,5.64518502],[83.15,1.20264582]],[[83.254,0.56636838],[83.255,3.69383402],[83.258,42.03800234],[83.265,48.03962072],[83.275,48.03376045]]]
["bitfinex","SOLUSD",1772203102218,[[83.248,0.57723682],[83.247,0.28432314],[83.242,3.69383402],[83.24,5.36086188],[83.239,150.16999241]],[[83.316,12.00263075],[83.319,0.56636838],[83.329,30.00171926],[83.351,6.27582073],[83.358,54.16]]]
["bitfinex","SOLUSD",1772203141740,[[83.311,0.5593367],[83.306,0.28432314],[83.304,3.69383402],[83.301,143.41442663],[83.3,1.20048019]],[[83.385,0.57533043],[83.386,11.99242079],[83.388,29.9803329],[83.434,171.56086188],[83.438,47.93993529]]]
["bitfinex","SOLUSD",1772203170262,[[83.371,0.57826789],[83.366,0.14216157],[83.364,4.89339258],[83.361,89.9701299],[83.351,5.36086188]],[[83.434,41.94932521],[83.435,0.58863655],[83.461,59.90867759],[83.462,47.92612798],[83.464,3.69383402]]]
["bitfinex","SOLUSD",1772203173073,[[83.361,0.57826789],[83.36,41.98656429],[83.341,47.9951638],[83.337,1.1999472],[83.333,47.99964646]],[[83.412,0.58863655],[83.413,0.28432314],[83.414,41.95938331],[83.431,47.94395085],[83.443,47.93732573]]]
["bitfinex","SOLUSD",1772203213217,[[83.218,0.58538091],[83.217,12.01677457],[83.21,0.2],[83.201,96.15184589],[83.193,48.08059245]],[[83.296,0.05038335],[83.297,0.14216157],[83.298,3.69383402],[83.3,0.14216157],[83.301,150.05822256]]]
["bitfinex","SOLUSD",1772203247420,[[83.147,12.02689213],[83.132,30.07230012],[83.13,0.2],[83.116,3.69383402],[83.087,60.3227276]],[[83.221,9.0546959],[83.224,36.06],[83.226,5.36086188],[83.23,246.30541869],[83.233,60.15121668]]]
["bitfinex","SOLUSD",1772203277745,[[83.088,0.61254244],[83.087,3.69383402],[83.079,90.27546604],[83.071,48.15133945]],[[83.163,30.06154105],[83.176,48.11579816]]]
["bitfinex","SOLUSD",1772203295146,[[82.98,0.58151944],[82.971,12.05240385],[82.948,48.22269365],[82.946,1.20560364],[82.945,51.91843056]],[[83.022,0.28432314],[83.023,42.15699264],[83.027,0.58378386]]]
["bitfinex","SOLUSD",1772203308358,[[82.971,0.56881954],[82.97,42.18392189],[82.947,48.2233841],[82.945,3.69383402],[82.944,48.22521375]],[[83.015,0.28432314],[83.025,0.57838532],[83.033,42.15191549],[83.037,3.69383402],[83.066,72.10376194]]]
["bitfinex","SOLUSD",1772203358606,[[82.887,22.99876727],[82.827,60.42990023],[82.812,0.57336063],[82.781,39.73395086],[82.779,26.67057254]],[[82.984,3.69383402],[82.986,0.5850982],[82.987,234.97668238],[82.999,3.69383402],[83.009,3.69383402]]]
["bitfinex","SOLUSD",1772203374510,[[82.775,0.258861],[82.77,0.2],[82.769,12.08177119],[82.764,0.65325266],[82.756,30.20928818]],[[82.819,0.03807434],[82.82,1.20585078],[82.833,3.69383402],[82.836,150.90057462],[82.841,5.36086188]]]
["bitfinex","SOLUSD",1772203389212,[[82.8,0.67230328],[82.799,12.07737155],[82.77,1.20816721],[82.769,3.69383402],[82.766,96.65709954]],[[82.876,0.02644841],[82.877,3.69383402],[82.88,6.30190962],[82.881,247.34257547],[82.885,114.17297007]]]
["bitfinex","SOLUSD",1772203430865,[[82.65,0.1],[82.632,12.10184916],[82.63,0.1]],[[82.68,0.70387513],[82.681,3.69383402],[82.684,42.32983406],[82.726,48.35280816],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772203445576,[[82.667,0.28432314],[82.666,3.69383402],[82.663,5.36086188],[82.659,0.28432314],[82.658,3.69383402]],[[82.752,12.08430007],[82.762,30.20724707],[82.786,48.31785577],[82.81,48.30354836],[82.813,48.30161376]]]
["bitfinex","SOLUSD",1772203459567,[[82.698,0.04521129],[82.697,1.2092337],[82.696,12.09248331],[82.694,90.6958183],[82.684,96.75349062]],[[82.768,0.74539066],[82.769,42.28636324],[82.771,3.69383402],[82.785,48.31830756],[82.796,48.31184629]]]
["bitfinex","SOLUSD",1772203492010,[[82.813,31.39582492],[82.808,12.07612791],[82.789,48.31511423],[82.766,60.60838569],[82.763,48.33035233]],[[82.889,0.8049059],[82.89,3.69383402],[82.893,90.47808619],[82.895,3.69383402],[82.904,48.24893283]]]
["bitfinex","SOLUSD",1772203513710,[[82.695,0.82304665],[82.694,42.3247152],[82.692,1.20930682],[82.678,48.38031675],[82.677,48.38049404]],[[82.76,0.75479361],[82.761,1.20888287],[82.763,3.69383402],[82.766,42.28789598],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1772203528331,[[82.611,0.82304665],[82.61,42.36775208],[82.607,0.258861],[82.6,1.31065375],[82.598,48.42728435]],[[82.674,12.095755],[82.677,30.23815571],[82.678,0.75479361],[82.722,5.36086188],[82.733,48.34850866]]]
["bitfinex","SOLUSD",1772203567178,[[82.616,0.8204706],[82.615,1.21043394],[82.607,3.69383402],[82.604,42.37082949],[82.6,0.1]],[[82.679,0.8037451],[82.68,42.33188194],[82.694,60.46410131],[82.7,48.3678495],[82.705,3.69383402]]]
["bitfinex","SOLUSD",1772203586180,[[82.671,0.87814631],[82.664,3.69383402],[82.661,152.42980363],[82.659,48.39114183],[82.643,48.4008221]],[[82.768,0.87321082],[82.771,13.6732454],[82.773,3.69383402],[82.776,295.97951094],[82.78,5.36086188]]]
["bitfinex","SOLUSD",1772203601191,[[82.632,0.82694056],[82.629,12.10224966],[82.609,30.26275509],[82.586,102.22938376],[82.568,48.44442384]],[[82.703,0.83287839],[82.704,139.0501064],[82.709,3.69383402],[82.712,36.37],[82.713,5.36086188]]]
["bitfinex","SOLUSD",1772203638443,[[82.394,0.46644923],[82.393,12.13695338],[82.39,0.1],[82.381,30.34646161],[82.362,48.5657622]],[[82.47,0.90904513],[82.471,3.69383402],[82.474,248.56318351],[82.487,5.36086188],[82.499,60.33732138]]]
["bitfinex","SOLUSD",1772203653130,[[82.394,0.88527535],[82.384,30.34564466],[82.365,1.21410793],[82.353,48.57085334],[82.329,60.64467155]],[[82.459,0.90904513],[82.463,151.58313425],[82.468,48.50401699],[82.476,60.36575647],[83.696,3.49]]]
["bitfinex","SOLUSD",1772203696164,[[82.39,0.1],[82.378,12.1390954],[82.372,30.34996755],[82.364,0.54464895],[82.349,48.57334]],[[82.438,0.91545602],[82.439,3.69383402],[82.442,103.10278739],[82.445,48.51758432],[82.454,48.5123152]]]
["bitfinex","SOLUSD",1772203714270,[[82.479,0.6761246],[82.472,3.69383402],[82.471,0.14216157],[82.469,5.36086188],[82.463,248.59634017]],[[82.552,0.91545602],[82.553,12.11343016],[82.568,30.27812473],[82.586,48.43470757],[82.594,48.42976938]]]
["bitfinex","SOLUSD",1772203724876,[[82.63,9.33901904],[82.626,42.35954783],[82.625,266.26323751],[82.597,12.51926324],[82.577,60.3648524]],[[82.714,1.02279377],[82.715,12.08970561],[82.746,3.69383402],[82.749,48.3392999],[82.763,60.06584192]]]
["bitfinex","SOLUSD",1772203763523,[[82.62,42.36262405],[82.611,0.98895658],[82.606,3.69383402],[82.595,48.42869759],[82.588,0.60583937]],[[82.692,0.99977693],[82.693,1.51161525],[82.694,3.69383402],[82.697,90.69252813],[82.705,48.36492721]]]
["bitfinex","SOLUSD",1772203784528,[[82.574,1.04526971],[82.573,0.60757558],[82.571,3.69383402],[82.568,199.83528726],[82.56,48.44935973]],[[82.637,1.05635619],[82.638,42.35339673],[82.661,3.69383402],[82.664,48.38894785],[82.668,1.51207238]]]
["bitfinex","SOLUSD",1772203790854,[[82.594,12.107417],[82.571,1.04526971],[82.553,48.45371378],[82.547,5.36086188]],[[82.659,1.05635619],[82.66,3.69383402],[82.663,102.8271415],[82.665,3.69383402],[82.669,48.38590843]]]
["bitfinex","SOLUSD",1772203832801,[[82.419,0.98886336],[82.415,42.46799732],[82.389,48.5497266],[82.386,48.55170983],[82.38,3.79383402]],[[82.49,1.06693952],[82.497,3.69383402],[82.508,272.68071844],[82.563,102.9],[83.737,3.49]]]
["bitfinex","SOLUSD",1772203852493,[[82.449,1.06648809],[82.446,42.4520292],[82.437,48.52162826],[82.435,1.21307696],[82.434,3.69383402]],[[82.519,1.05346126],[82.52,12.11827435],[82.521,30.29531876],[82.533,48.46569567],[82.566,48.44634377]]]
["bitfinex","SOLUSD",1772203875126,[[82.464,1.04109237],[82.463,103.07653129],[82.455,48.51122703],[82.446,48.51603178],[82.442,1.21297396]],[[82.544,1.02906016],[82.545,3.69383402],[82.548,102.97039298],[82.551,3.69383402],[82.561,145.34707668]]]
["bitfinex","SOLUSD",1772203917558,[[82.385,42.48346179],[82.372,97.11946525],[82.364,49.77853574],[82.34,0.1],[82.233,27.07077694]],[[82.46,42.44482172],[82.462,3.69383402],[82.465,48.50542654],[82.47,5.36086188],[82.489,60.11201672]]]
["bitfinex","SOLUSD",1772203933790,[[82.239,1.00054793],[82.238,42.55940075],[82.234,48.64148737],[82.229,1.21611596],[82.226,48.64586951]],[[82.303,1.02841274],[82.304,3.69383402],[82.307,42.52372215],[82.333,48.58371091],[82.357,12.30607873]]]
["bitfinex","SOLUSD",1772203952105,[[82.235,42.56095336],[82.219,1.21626388],[82.209,97.31235854],[82.196,9.0546959],[82.183,48.6717042]],[[82.313,1.07111139],[82.327,3.69383402],[82.33,297.58289806],[82.335,5.36086188],[82.34,10.06232444]]]
["bitfinex","SOLUSD",1772203988222,[[82.301,0.28432314],[82.298,3.69383402],[82.295,5.36086188],[82.284,249.13713477]],[[82.381,1.07111139],[82.382,12.13861526],[82.401,48.54357554],[82.41,48.53793394],[82.416,6.34762088]]]
["bitfinex","SOLUSD",1772204006621,[[82.33,12.14624073],[82.329,30.36573172],[82.305,1.21499301],[82.303,48.60066432],[82.288,5.36086188]],[[82.407,1.07111139],[82.408,200.22327925],[82.419,48.53284467],[82.42,0.2],[82.422,3.69383402]]]
["bitfinex","SOLUSD",1772204031549,[[82.393,1.02060454],[82.378,1.21391633],[82.367,5.36086188],[82.364,3.69383402],[82.362,10.57359657]],[[82.461,1.21432908],[82.466,42.44173355],[82.471,3.69383402],[82.474,48.50025426],[82.483,48.49502842]]]
["bitfinex","SOLUSD",1772204061459,[[82.38,1.04905375],[82.379,0.60628727],[82.377,42.48758754],[82.375,48.55793673],[82.364,48.56435262]],[[82.445,42.45254412],[82.448,1.51610712],[82.449,3.69383402],[82.451,0.08182804],[82.486,5.36086188]]]
["bitfinex","SOLUSD",1772204077585,[[82.423,1.04905375],[82.422,42.46439057],[82.404,48.5410368],[82.402,48.54219475],[82.378,5.36086188]],[[82.478,0.12460372],[82.479,0.91142404],[82.48,42.43452957],[82.498,48.48621188],[82.504,3.69383402]]]
["bitfinex","SOLUSD",1772204110196,[[82.371,1.13568476],[82.352,42.5004857],[82.334,48.58253484],[82.333,48.58296],[82.332,3.69383402]],[[82.427,3.69383402],[82.43,17.58480096],[82.431,4.60525806],[82.434,151.63646066],[82.435,48.5234438]]]
["bitfinex","SOLUSD",1772204136323,[[82.377,1.13568476],[82.376,42.48810332],[82.356,1.21424061],[82.355,48.5698239],[82.354,48.57077682]],[[82.428,0.91142404],[82.429,42.46078442],[82.431,3.69383402],[82.433,0.05182977],[82.45,72.96201021]]]
["bitfinex","SOLUSD",1772204152831,[[82.447,1.13568476],[82.446,42.4520292],[82.424,48.52946519],[82.423,49.74310322],[82.415,5.36086188]],[[82.489,12.12282849],[82.495,0.06620848],[82.498,30.30382706],[82.5,0.2],[82.506,3.69383402]]]
["bitfinex","SOLUSD",1772204188279,[[82.446,1.13568476],[82.445,1.21292983],[82.435,151.63462119],[82.428,0.28432314],[82.426,48.52822728]],[[82.52,0.08537183],[82.53,90.87604505],[82.531,13.0171392],[82.539,61.84131629],[82.553,66.34072937]]]
["bitfinex","SOLUSD",1772204214769,[[82.473,1.09947113],[82.471,1.21254744],[82.47,297.07772521],[82.432,72.78701144],[82.372,131.60751617]],[[82.558,12.11272058],[82.569,13.37937709],[82.576,6.33467833],[82.577,0.09656264],[82.605,35.74000702]]]
["bitfinex","SOLUSD",1772204230898,[[82.462,1.09001227],[82.461,1.21269448],[82.458,151.59232577],[82.45,48.51425106],[82.448,48.515394]],[[82.532,12.11651238],[82.556,48.45218944],[82.558,13.37937709],[82.56,0.50366812],[82.572,48.44266199]]]
["bitfinex","SOLUSD",1772204277535,[[82.427,1.1245162],[82.426,42.46232984],[82.394,97.09385677],[82.379,48.55605301],[82.368,48.56210183]],[[82.541,1.15069514],[82.542,36.45],[82.543,11.2263778],[82.546,357.37649307],[82.576,68.59237844]]]
["bitfinex","SOLUSD",1772204290841,[[82.43,1.18193345],[82.429,1.21316526],[82.428,200.17469789],[82.421,0.28432314],[82.415,48.53448437]],[[82.524,1.11357365],[82.525,42.41139047],[82.527,48.4689859],[82.536,48.4640876],[82.544,48.45944122]]]
["bitfinex","SOLUSD",1772204311847,[[82.505,1.18193345],[82.504,12.12062445],[82.493,30.30560035],[82.474,1.21250333],[82.463,48.50616457]],[[82.562,1.11357365],[82.563,42.39187044],[82.573,48.44214615],[82.583,48.43655221],[82.597,226.7873938]]]
["bitfinex","SOLUSD",1772204373609,[[82.449,1.12771277],[82.448,1.21288569],[82.44,0.28432314],[82.434,297.20746289],[82.43,12.10039278]],[[82.516,12.11886179],[82.521,1.21162426],[82.525,30.29400999],[82.537,6.33721027],[82.541,54.62]]]
["bitfinex","SOLUSD",1772204407024,[[82.423,1.18908327],[82.422,12.13268302],[82.409,48.53818404],[82.408,48.53854856],[82.401,48.54280669]],[[82.495,3.69383402],[82.498,90.9112948],[82.508,5.36086188],[82.51,96.95794448],[82.515,102.9]]]
["bitfinex","SOLUSD",1772204429833,[[82.559,0.02311804],[82.558,12.11269652],[82.548,1.21141638],[82.539,48.46140168],[82.513,53.8376908]],[[82.625,1.26863349],[82.626,3.69383402],[82.629,12.10228854],[82.639,5.36086188]]]
["bitfinex","SOLUSD",1772204446080,[[82.574,0.07481256],[82.573,1.21104961],[82.571,0.28432314],[82.57,3.69383402],[82.567,187.72633132]],[[82.641,1.2865003],[82.642,12.10038479],[82.649,30.24845447],[82.65,0.2],[82.657,3.69383402]]]
["bitfinex","SOLUSD",1772204454017,[[82.775,5.36086188],[82.751,386.02091427],[82.742,15.26687769]],[[82.945,48.22495532]]]
["bitfinex","SOLUSD",1772204499218,[[82.815,12.07510716],[82.802,0.96786104],[82.8,16.01633],[82.799,30.19346582],[82.788,1.20790452]],[[82.863,0.97280442],[82.864,42.23788375],[82.873,3.69383402],[82.884,48.26075056],[82.914,48.24287714]]]
["bitfinex","SOLUSD",1772204514646,[[82.715,1.00497077],[82.71,0.2],[82.708,12.09070623],[82.698,30.23018432],[82.674,96.76485634]],[[82.784,3.69383402],[82.791,295.92588564],[82.794,5.36086188],[82.799,36.44],[82.802,60.35535261]]]
["bitfinex","SOLUSD",1772204528662,[[82.716,1.00497077],[82.715,12.08970561],[82.689,1.20935069],[82.688,96.74888889],[82.679,52.07365484]],[[82.776,3.69383402],[82.779,90.60268908],[82.791,48.31460646],[82.804,5.36086188],[82.808,60.25256394]]]
["bitfinex","SOLUSD",1772204572803,[[82.731,0.8649494],[82.724,12.08827812],[82.719,30.22258272],[82.692,48.37205568],[82.691,3.69383402]],[[82.798,0.8276562],[82.799,3.69383402],[82.802,199.270549],[82.803,48.30776513],[82.811,48.3029346]]]
["bitfinex","SOLUSD",1772204586920,[[82.638,0.8649494],[82.637,42.35390926],[82.63,0.2],[82.621,48.41364456],[82.618,48.41533323]],[[82.73,0.8276562],[82.731,3.69383402],[82.734,199.43433168],[82.741,3.69383402],[82.742,48.34306082]]]
["bitfinex","SOLUSD",1772204612128,[[82.707,0.87801955],[82.706,1.20910212],[82.702,0.28432314],[82.697,5.36086188],[82.696,90.69362483]],[[82.777,12.08065042],[82.823,60.38025592],[82.827,36.44]]]
["bitfinex","SOLUSD",1772204644472,[[82.579,0.96792394],[82.527,48.46840573]],[[82.641,0.71615591],[82.642,3.69383402],[82.645,42.34980942],[82.654,48.39509263],[82.662,48.39025337]]]
["bitfinex","SOLUSD",1772204659462,[[82.555,1.00451229],[82.554,1.21132834],[82.55,42.39854633],[82.537,53.82357623],[82.536,48.46333436]],[[82.613,1.20917522],[82.614,42.36583906],[82.621,3.69383402],[82.622,0.88429361],[82.636,48.40536334]]]
["bitfinex","SOLUSD",1772204691324,[[82.633,1.11013939],[82.625,1.49461058],[82.624,5.36086188],[82.618,296.54554694],[82.512,26.54734531]],[[82.7,12.19202267],[82.714,30.2247603],[82.716,1.10086592],[82.72,0.1],[82.734,6.3219254]]]
["bitfinex","SOLUSD",1772204717929,[[82.804,3.69383402]],[[82.894,1.26566946],[82.9,0.1],[82.912,12.06105179],[82.924,6.30129104],[82.94,48.22783818]]]
["bitfinex","SOLUSD",1772204731942,[[82.829,1.19092067],[82.828,1.20732119],[82.824,12.07379503],[82.812,5.36086188],[82.787,48.31666224]],[[82.889,1.26566946],[82.897,12.06330641],[82.907,3.69383402],[82.916,48.24182719],[82.936,30.14378123]]]
["bitfinex","SOLUSD",1772204762160,[[82.96,0.28432314],[82.959,6.5662766],[82.958,12.38428302],[82.953,295.34796807],[82.935,60.5001635]],[[83.04,1.64380144],[83.071,48.15190965],[83.107,6.2988675],[83.109,5.36086188],[83.119,5.36086188]]]
["bitfinex","SOLUSD",1772204784798,[[82.989,13.35914865],[82.965,1.20532754],[82.951,48.22070124],[82.948,48.22267669],[82.946,5.36086188]],[[83.062,1.33008192],[83.063,186.60534773],[83.066,23.28918487],[83.077,48.1484828],[83.086,5.36086188]]]
["bitfinex","SOLUSD",1772204801604,[[82.874,1.23877609],[82.87,0.2],[82.868,12.06728821],[82.864,30.16957526],[82.836,1.20720459]],[[82.941,3.69383402],[82.944,259.21103394],[82.949,48.22257416],[82.964,60.11772363],[82.965,5.36086188]]]
["bitfinex","SOLUSD",1772204841938,[[82.881,1.0342217],[82.88,7.62908749],[82.872,12.06680181],[82.847,49.48864995],[82.846,48.28201359]],[[82.919,12.05996213],[82.92,37.77888935],[82.931,3.69383402],[82.932,1.09245603],[82.964,418.53164912]]]
["bitfinex","SOLUSD",1772204861563,[[82.903,1.00458605],[82.902,12.06243516],[82.9,7.62908749],[82.891,1.20640359],[82.89,30.16035238]],[[82.938,12.05719935],[82.94,7.62908749],[82.95,0.96105641],[82.96,3.69383402],[83.063,12.06243516]]]
["bitfinex","SOLUSD",1772204876660,[[82.98,12.0510885],[82.97,7.62908749],[82.967,1.20529849],[82.966,30.1324638],[82.955,0.28432314]],[[83.01,7.62908749],[83.019,1.00875088],[83.028,42.15445391],[83.04,7.72908749],[83.044,48.16742941]]]
["bitfinex","SOLUSD",1772204920013,[[83.05,7.61657734],[83.03,42.15343851],[83.023,1.2044855],[83.005,5.36086188],[83.003,48.19072054]],[[83.079,1.00875088],[83.09,7.61657734],[83.098,42.11894389],[83.105,48.13225089],[83.113,48.12778746]]]
["bitfinex","SOLUSD",1772204924319,[[83.06,7.61657734],[83.043,1.20419541],[83.042,42.14734711],[83.021,48.18048364],[83.017,48.18262499]],[[83.089,1.00875088],[83.098,42.11894389],[83.1,7.61657734],[83.109,3.69383402],[83.145,48.10923382]]]
["bitfinex","SOLUSD",1772204951356,[[83.09,7.61657734],[83.081,12.69191757],[83.07,30.09496619],[83.049,105.80410841],[83.048,96.32895417]],[[83.119,0.66685074],[83.13,7.61657734],[83.148,90.20060613],[83.15,3.69383402],[83.159,48.10096398]]]
["bitfinex","SOLUSD",1772204992171,[[82.98,12.25108327],[82.97,38.21730949],[82.963,3.69383402],[82.944,1.20563271],[82.94,48.22710408]],[[83.009,0.61251887],[83.01,7.58877334],[83.039,42.14892453],[83.04,7.58877334],[83.046,49.37126278]]]
["bitfinex","SOLUSD",1772205001118,[[82.951,12.05530976],[82.95,7.58877334],[82.943,0.6366391],[82.933,3.69383402],[82.928,1.20586532]],[[83.009,42.16410268],[83.018,1.20464511],[83.029,48.17619696],[83.037,48.17156471],[83.04,11.28260736]]]
["bitfinex","SOLUSD",1772205023813,[[82.971,12.05240385],[82.97,7.63000091],[82.959,0.56028677],[82.94,3.69383402],[82.932,1.20580716]],[[83.007,0.58222026],[83.008,12.04703161],[83.01,7.63000091],[83.011,30.11666115],[83.034,3.69383402]]]
["bitfinex","SOLUSD",1772205068865,[[83.05,7.63000091],[83.041,12.04224419],[83.039,0.56168047],[83.02,5.36086188],[83.019,48.18127437]],[[83.086,0.5420682],[83.087,3.69383402],[83.09,7.73000091],[83.116,6.25468268],[83.135,60.50518184]]]
["bitfinex","SOLUSD",1772205082477,[[83.1,7.59568896],[83.091,0.51680166],[83.081,42.12756224],[83.071,1.20378952],[83.062,96.31324789]],[[83.129,0.52153058],[83.13,12.02935161],[83.14,7.69568896],[83.141,30.06967887],[83.166,48.09680209]]]
["bitfinex","SOLUSD",1772205103597,[[83.121,0.51515133],[83.12,19.6264357],[83.112,30.07957302],[83.085,49.34658078],[83.084,48.14359391]],[[83.159,0.51263358],[83.168,42.08349364],[83.185,108.19363937],[83.209,108.58905556],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1772205155922,[[82.839,0.48128556],[82.834,12.07227386],[82.83,7.8149077],[82.817,30.18689493],[82.798,48.31030425]],[[82.869,12.06723865],[82.87,7.6149077],[82.879,30.68098626],[82.901,48.25058426],[82.917,5.36086188]]]
["bitfinex","SOLUSD",1772205174556,[[82.904,12.0620734],[82.9,7.6149077],[82.87,1.2067093],[82.864,48.27163784],[82.86,12.97576958]],[[82.939,0.51664109],[82.94,7.6149077],[82.946,12.05603645],[82.972,48.20917984],[82.986,5.36086188]]]
["bitfinex","SOLUSD",1772205195670,[[82.93,7.6149077],[82.899,42.22005089],[82.898,1.20630172],[82.897,60.3158136],[82.881,104.6]],[[82.953,12.57175204],[82.963,30.13392469],[82.97,7.6149077],[82.973,3.69383402],[83.006,60.24044836]]]
["bitfinex","SOLUSD",1772205248715,[[82.8,30.89570686],[82.781,1.20800666]],[[82.839,0.51837022],[82.848,42.24604094],[82.85,7.62570787],[82.863,3.69383402],[82.902,48.25004423]]]
["bitfinex","SOLUSD",1772205274319,[[82.841,0.48969975],[82.832,42.25420126],[82.83,7.63884678],[82.805,1.20765654],[82.804,60.3831167]],[[82.87,19.70597165],[82.874,30.16641489],[82.875,0.50624829],[82.899,60.31439586],[82.917,60.91515899]]]
["bitfinex","SOLUSD",1772205316644,[[82.927,0.51960543],[82.924,12.05910375],[82.92,7.63884678],[82.908,30.15382587],[82.9,3.69383402]],[[82.959,0.50782654],[82.96,7.63884678],[82.994,3.69383402],[82.999,150.60422412],[83.003,48.19135481]]]
["bitfinex","SOLUSD",1772205333370,[[82.985,0.51960543],[82.984,12.05044131],[82.982,138.58427127],[82.952,4.89935046],[82.951,48.22123904]],[[83.04,0.1],[83.046,3.69383402],[83.055,0.50782654],[83.062,14.7581158],[83.064,30.09750356]]]
["bitfinex","SOLUSD",1772205348287,[[83.1,19.6583899],[83.094,0.49510851],[83.083,30.09004051],[83.075,3.69383402],[83.066,96.30871978]],[[83.139,0.4906485],[83.14,7.62475943],[83.148,42.09361619],[83.168,108.21541397],[83.169,3.69383402]]]
["bitfinex","SOLUSD",1772205386723,[[83.011,0.65096563],[83.01,7.60204486],[83.002,42.16765861],[82.981,1.20509514],[82.98,7.60204486]],[[83.041,12.04227856],[83.049,30.10272047],[83.06,0.67027755],[83.083,48.1450895],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1772205407544,[[82.971,0.78461198],[82.97,7.60204486],[82.943,1.20564725],[82.941,48.22704858],[82.922,84.69150846]],[[83.045,3.69383402]]]
["bitfinex","SOLUSD",1772205426269,[[82.961,0.78461198],[82.96,7.60204486],[82.954,42.19205824],[82.94,0.2],[82.93,1.40583624]],[[82.995,12.04901246],[82.997,0.76900628],[83.0,37.72255538],[83.027,48.17737533],[83.037,5.36086188]]]
["bitfinex","SOLUSD",1772205477997,[[82.888,12.06447254],[82.887,0.96372383],[82.88,7.6135194],[82.873,30.16637232],[82.856,60.3452612]],[[82.929,42.20477758],[82.93,7.6135194],[82.938,3.69383402],[82.953,48.22040843],[82.956,5.36086188]]]
["bitfinex","SOLUSD",1772205495215,[[82.753,0.92827217],[82.75,0.2],[82.74,7.8135194],[82.725,30.22027966],[82.706,48.36372072]],[[82.789,42.27614779],[82.79,7.6135194],[82.798,3.69383402],[82.807,60.38148147],[82.808,48.30505864]]]
["bitfinex","SOLUSD",1772205514113,[[82.672,0.86374282],[82.671,12.09614012],[82.67,7.75573879],[82.633,1.21017027],[82.632,48.40723529]],[[82.71,7.65573879],[82.715,0.86845374],[82.716,3.69383402],[82.719,42.3119235],[82.737,108.77900399]]]
["bitfinex","SOLUSD",1772205564062,[[82.781,0.80091129],[82.78,7.65158926],[82.767,30.20491561],[82.747,1.20850302],[82.746,48.34024536]],[[82.819,42.26083386],[82.82,7.65158926],[82.823,0.79822062],[82.84,0.2],[82.844,60.35506384]]]
["bitfinex","SOLUSD",1772205575997,[[82.75,8.45250055],[82.741,1.20859066],[82.74,30.21488773],[82.724,3.69383402],[82.715,48.3585176]],[[82.789,0.79822062],[82.79,7.65158926],[82.802,30.19250742],[82.807,12.07627374],[82.816,48.29992764]]]
["bitfinex","SOLUSD",1772205593789,[[82.87,7.65158926],[82.869,12.06723865],[82.866,0.49808793],[82.86,30.17130898],[82.845,1.20707345]],[[82.909,0.81019364],[82.91,7.65158926],[82.913,42.21292197],[82.933,48.23198216],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1772205618092,[[82.89,7.65158926],[82.88,0.81401307],[82.864,0.28432314],[82.863,3.69383402],[82.86,7.65158926]],[[82.929,0.81229461],[82.94,7.65158926],[82.949,42.19460149],[82.95,0.2],[82.958,48.21743106]]]
["bitfinex","SOLUSD",1772205649635,[[82.92,7.61246099],[82.911,0.59759823],[82.902,42.21852307],[82.887,1.2064618],[82.879,48.26278064]],[[82.947,0.75888944],[82.949,42.19461394],[82.96,7.61246099],[82.967,3.69383402],[82.976,48.20689981]]]
["bitfinex","SOLUSD",1772205667822,[[82.85,7.61246099],[82.823,1.20739408]],[[82.898,42.2205602],[82.926,3.69383402],[82.927,48.2355541]]]
["bitfinex","SOLUSD",1772205700375,[[82.8,7.63142202],[82.797,12.07773228],[82.796,0.39349957],[82.786,30.19824866],[82.783,54.32]],[[82.839,0.65387226],[82.84,7.63142202],[82.849,42.24563001],[82.857,60.34515305],[82.866,48.27086866]]]
["bitfinex","SOLUSD",1772205732610,[[82.751,12.0844461],[82.75,0.2],[82.74,0.1],[82.739,0.31879953],[82.707,48.36320383]],[[82.789,0.59172468],[82.79,7.63142202],[82.808,12.07612791],[82.818,3.69383402],[82.82,48.29804026]]]
["bitfinex","SOLUSD",1772205779942,[[82.73,0.1],[82.726,12.08796867],[82.72,7.65199677],[82.716,0.33540851],[82.691,1.20932144]],[[82.759,0.57703332],[82.76,7.65199677],[82.788,94.28667355],[82.797,48.31135843],[82.8,7.65199677]]]
["bitfinex","SOLUSD",1772205797045,[[82.84,7.65199677],[82.833,0.5948932],[82.832,12.07262893],[82.805,3.69383402],[82.801,97.82430857]],[[82.87,0.60258154],[82.88,7.65199677],[82.885,30.16227363],[82.918,48.24073431],[82.922,6.28365682]]]
["bitfinex","SOLUSD",1772205823673,[[82.901,0.52074079],[82.9,7.62805265],[82.891,42.22412565],[82.873,1.20666562],[82.869,48.2688899]],[[82.92,0.2],[82.93,7.72805265],[82.943,30.14125134]]]
["bitfinex","SOLUSD",1772205867013,[[82.851,12.06986035],[82.85,8.16408539],[82.838,30.17902946],[82.819,1.20745239],[71.703,0.5]],[[82.875,12.066365],[82.876,0.52421095],[82.886,30.16197646],[82.89,7.63837723],[82.909,3.69383402]]]
["bitfinex","SOLUSD",1772205891428,[[82.852,12.57560997],[82.85,3.56445828],[82.849,30.17517774],[82.832,1.20726289],[82.831,60.3638333]],[[82.881,0.48257156],[82.89,3.56445828],[82.894,30.15910439],[82.909,3.69383402],[82.925,9.98329993]]]
["bitfinex","SOLUSD",1772205928772,[[82.843,0.51762942],[82.842,12.07117162],[82.84,3.56445828],[82.824,1.2073795],[82.809,48.30378714]],[[82.869,0.4836945],[82.878,12.06600745],[82.88,3.56445828],[82.888,30.16118135],[82.891,3.69383402]]]
["bitfinex","SOLUSD",1772205965383,[[82.881,12.06549148],[82.88,3.56378264],[82.872,30.68043677],[82.851,1.20698603],[82.848,3.69383402]],[[82.924,0.49586348],[82.925,42.20681337],[82.93,3.66378264],[82.941,60.28453831],[82.942,3.69383402]]]
["bitfinex","SOLUSD",1772205985601,[[82.891,0.48145231],[82.89,3.56378264],[82.873,42.23329672],[82.867,60.3371415],[82.861,48.27324722]],[[82.924,0.50319704],[82.93,0.1],[82.931,30.14569685],[82.94,3.56378264],[82.969,102.9]]]
["bitfinex","SOLUSD",1772206028435,[[82.9,3.56075186],[82.897,12.06307908],[82.881,30.16359159],[82.863,60.34021721],[82.862,1.2068258]],[[82.943,42.1976538],[82.944,0.50673807],[82.945,3.69383402],[82.948,60.27872884],[82.95,3.56075186]]]
["bitfinex","SOLUSD",1772206068767,[[82.99,7.6153702],[82.982,42.17782168],[82.962,1.20537113],[82.961,96.430192]],[[83.01,1e-08],[83.02,0.57461529],[83.03,7.6153702],[83.063,60.19553984],[83.072,358.35146013]]]
["bitfinex","SOLUSD",1772206087697,[[82.966,30.13282549],[82.961,12.05385663],[82.96,7.60642423],[82.941,1.20567632],[82.94,60.28426816]],[[82.999,0.50325427],[83.002,12.04792718],[83.008,30.11757902],[83.01,7.60642423],[83.039,3.69383402]]]
["bitfinex","SOLUSD",1772206144324,[[82.967,12.05298492],[82.962,0.49185375],[82.959,1.20541472],[82.958,30.1355367],[82.928,96.46862282]],[[83.019,0.50143787],[83.02,3.55364803],[83.028,102.37510236],[83.037,48.17177984],[83.045,48.16687673]]]
["bitfinex","SOLUSD",1772206172974,[[82.88,0.2],[82.873,0.50188418],[82.86,3.76015436],[82.83,48.29138861]],[[82.899,12.06287168],[82.9,3.56015436],[82.914,30.15184761],[82.936,48.23023195],[82.952,48.22089786]]]
["bitfinex","SOLUSD",1772206193577,[[82.881,0.46096318],[82.88,7.63492397],[82.872,42.23380634],[82.847,1.20704431],[82.846,48.28200793]],[[82.936,12.05749011],[82.97,6.79846515],[82.979,60.06202813],[82.98,0.1],[105.1,9.44]]]
["bitfinex","SOLUSD",1772206237638,[[82.893,0.49728547],[82.892,12.06389036],[82.89,7.62932903],[82.873,30.16657067],[82.86,7.62932903]],[[82.929,42.20477758],[82.93,7.62932903],[82.931,0.19994463],[82.943,60.2829808],[82.947,3.69383402]]]
["bitfinex","SOLUSD",1772206260550,[[82.921,0.49240806],[82.91,7.62932903],[82.909,42.21495856],[82.884,1.20650547],[82.883,51.95411146]],[[82.95,8.10893495],[82.957,12.05443784],[82.959,30.13536807],[82.98,7.62932903],[82.981,48.20407794]]]
["bitfinex","SOLUSD",1772206278685,[[82.88,7.62932903],[82.873,30.16664052],[82.861,1.20684037],[82.823,48.29529574],[82.822,48.29602366]],[[82.919,0.47480205],[82.92,7.62932903],[82.922,12.05952581],[82.94,60.2852359],[82.947,51.91754981]]]
["bitfinex","SOLUSD",1772206333403,[[82.697,0.47279212],[82.692,12.09306825],[82.69,7.84348048],[82.682,30.23615637],[82.665,1.2097018]],[[82.729,12.0876597],[82.73,7.64348048],[82.736,0.29108676],[82.739,30.21582949],[82.756,48.33514417]]]
["bitfinex","SOLUSD",1772206351920,[[82.67,0.1],[82.657,0.47279212],[82.656,12.09826312],[82.65,7.74348048],[82.644,30.24998415]],[[82.689,0.47077296],[82.69,7.64348048],[82.727,3.69383402],[82.735,5.36086188],[82.74,7.64348048]]]
["bitfinex","SOLUSD",1772206367728,[[82.627,0.2545277],[82.62,0.1],[82.616,0.46092557],[82.61,7.76682489],[82.593,30.26878246]],[[82.65,7.66682489],[82.657,0.45991928],[82.658,42.34314887],[82.673,48.38358743],[82.678,3.69383402]]]
["bitfinex","SOLUSD",1772206418770,[[82.651,0.45467872],[82.65,3.58303561],[82.632,104.07590278],[82.62,48.41387135],[82.614,3.69383402]],[[82.69,3.58303561],[82.693,0.45335243],[82.697,12.09233708],[82.715,6.31213893]]]
["bitfinex","SOLUSD",1772206430102,[[82.684,0.50120556],[82.683,12.09438457],[82.68,7.67116761],[82.671,30.2403503],[82.657,1.20981889]],[[82.711,0.46514046],[82.719,12.089121],[82.72,7.67116761],[82.748,3.69383402],[82.777,163.24291208]]]
["bitfinex","SOLUSD",1772206458724,[[82.625,0.51010936],[82.619,12.10366075],[82.61,8.89008034],[82.607,30.26350615],[82.487,26.70670265]],[[82.649,12.60215733],[82.65,7.67957314],[82.652,30.24747634],[82.678,3.69383402],[82.698,163.29745983]]]
["bitfinex","SOLUSD",1772206514773,[[82.681,0.53187966],[82.68,3.5823623],[82.677,42.33333255],[82.656,1.20983352],[82.622,53.95958785]],[[82.715,1.69011611],[82.72,3.5823623],[82.739,42.30169568],[82.748,3.69383402],[82.785,36.37]]]
["bitfinex","SOLUSD",1772206532086,[[82.713,0.53187966],[82.712,12.09014411],[82.703,30.2286495],[82.7,7.66493608],[82.685,1.2094092]],[[82.738,0.48086778],[82.739,12.08622899],[82.746,1.20924833],[82.747,30.21266268],[82.75,7.86493608]]]
["bitfinex","SOLUSD",1772206556810,[[82.72,7.66580751],[82.719,0.49696798],[82.707,30.2268432],[82.694,4.90311159],[82.673,5.36086188]],[[82.749,0.52942151],[82.76,7.66580751],[82.765,42.28840693],[82.77,0.2],[82.779,48.32183435]]]
["bitfinex","SOLUSD",1772206607767,[[82.581,0.5005707],[82.58,9.87954272],[82.576,42.38519666],[82.557,1.21128432],[82.556,48.45165849]],[[82.619,0.49121998],[82.62,9.87954272],[82.644,42.35032186],[82.645,48.39999408],[82.647,3.69383402]]]
["bitfinex","SOLUSD",1772206629184,[[82.642,0.5005707],[82.641,12.10053121],[82.63,10.97951623],[82.626,30.25674886],[82.614,4.90428261]],[[82.669,0.37029833],[82.68,10.97951623],[82.686,42.32881019],[82.7,60.45961835],[82.707,3.69383402]]]
["bitfinex","SOLUSD",1772206650713,[[82.651,0.50791405],[82.64,10.97951623],[82.638,42.35330746],[82.614,4.90428261],[82.586,60.08887409]],[[82.686,0.52694708],[82.69,10.97951623],[82.697,30.23094683],[82.699,12.09204464],[83.931,3.49]]]
["bitfinex","SOLUSD",1772206711856,[[82.793,0.52574343],[82.792,12.07846168],[82.79,5.11451287],[82.781,30.20001709],[82.76,48.33215313]],[[82.81,0.2],[82.82,0.2],[82.821,0.49991468],[82.824,12.07390771],[82.83,5.11451287]]]
["bitfinex","SOLUSD",1772206733673,[[82.896,0.41461756],[82.89,10.90001501],[82.874,3.69383402],[82.869,1.20672386],[82.859,96.54905204]],[[82.939,0.49061632],[82.94,10.90001501],[82.948,42.19511018],[82.965,48.21355153],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1772206784916,[[82.671,42.95350743],[82.67,5.11187638],[82.653,3.69383402],[82.651,60.49471193],[82.65,5.31187638]],[[82.707,0.62100829],[82.708,12.09072882],[82.71,5.11187638],[82.717,30.2235697],[82.741,48.34392306]]]
["bitfinex","SOLUSD",1772206808455,[[82.734,12.08692919],[82.73,10.93586149],[82.724,0.38812147],[82.722,30.22138525],[82.708,1.20907288]],[[82.769,0.62100829],[82.77,10.93586149],[82.774,42.28380892],[82.789,60.39486213],[82.8,10.93586149]]]
["bitfinex","SOLUSD",1772206850087,[[82.691,0.46314413],[82.69,10.96127758],[82.682,12.09453085],[82.67,108.86600911],[82.663,3.69383402]],[[82.729,0.61172299],[82.73,23.04886256],[82.763,60.41358534],[82.772,5.36086188],[82.79,60.72004018]]]
["bitfinex","SOLUSD",1772206885835,[[82.776,12.08079636],[82.775,0.49919056],[82.772,30.20309171],[82.77,5.09905335],[82.746,1.20851763]],[[82.805,0.66690882],[82.806,12.07641958],[82.81,5.09905335],[82.818,30.18681465],[82.836,3.69383402]]]
["bitfinex","SOLUSD",1772206913361,[[82.753,0.52442035],[82.752,42.29505026],[82.75,5.10101296],[82.738,60.43109066],[82.733,4.90254154]],[[82.789,0.70448681],[82.798,12.07758641],[82.8,5.10101296],[82.807,30.19082406],[82.819,60.37296533]]]
["bitfinex","SOLUSD",1772206930095,[[82.811,12.60946172],[82.81,5.10101296],[82.787,1.20791911],[82.78,48.32045494],[82.771,48.3257479]],[[82.836,0.70448681],[82.85,17.17104352],[82.858,30.17238159],[82.86,0.1],[82.897,54.42]]]
["bitfinex","SOLUSD",1772207002449,[[82.871,0.70042547],[82.87,5.10034675],[82.852,42.24400134],[82.834,96.57865201],[82.833,1.20724831]],[[82.9,0.82945327],[82.91,5.10034675],[82.916,3.69383402],[82.917,6.30810594],[82.948,104.85138793]]]
["bitfinex","SOLUSD",1772207020640,[[82.823,0.71933843],[82.813,12.07538219],[82.81,5.10034675],[82.806,30.19073943],[82.777,1.20806504]],[[82.847,0.43877162],[82.848,12.07029741],[82.85,5.10034675],[82.858,30.17211448],[82.876,3.69383402]]]
["bitfinex","SOLUSD",1772207048962,[[82.762,0.71933843],[82.76,10.92974423],[82.754,42.29402807],[82.725,48.35241417]],[[82.799,0.45720884],[82.8,10.92974423],[82.82,3.69383402],[82.822,102.62973604],[82.823,6.31443429]]]
["bitfinex","SOLUSD",1772207078819,[[82.801,0.67970912],[82.79,10.91692934],[82.781,42.28023338],[82.76,96.66490452],[82.759,1.20832779]],[[82.824,12.07380725],[82.833,0.72583202],[82.835,30.18056185],[82.84,10.91692934],[82.849,60.35092865]]]
["bitfinex","SOLUSD",1772207123131,[[82.94,11.64752989],[82.924,42.20732236],[82.904,48.24803402],[82.903,48.24889361],[82.886,1.20647636]],[[82.966,0.70562403],[82.98,10.90257106],[82.99,0.1],[83.006,48.18933417],[83.02,60.71635336]]]
["bitfinex","SOLUSD",1772207141369,[[82.969,12.05261778],[82.961,0.75266541],[82.96,10.90257106],[82.956,30.13620132],[82.933,1.20579262]],[[82.996,13.94705819],[83.0,11.00257106],[83.022,6.29954907],[83.026,3.69383402],[83.043,6.30172698]]]
["bitfinex","SOLUSD",1772207172085,[[82.893,0.76210105],[82.89,10.89645379],[82.886,30.16186618],[82.863,1.20681124]],[[82.926,12.77209723],[82.93,10.89645379],[82.946,3.69383402],[82.952,6.30511931]]]
["bitfinex","SOLUSD",1772207215927,[[82.931,0.73891476],[82.93,10.89205381],[82.912,1.20609803],[82.909,42.21495856],[82.896,48.25282822]],[[82.963,12.05363879],[82.967,0.75039615],[82.97,10.89205381],[82.978,30.12861688],[82.986,3.69383402]]]
["bitfinex","SOLUSD",1772207276673,[[82.905,12.06199867],[82.898,0.71890041],[82.892,30.15942399],[82.89,5.08344143],[82.88,1.2065637]],[[82.93,5.08344143],[82.936,12.05749011],[82.94,30.14228329],[82.965,3.69383402],[82.968,120.52866874]]]
["bitfinex","SOLUSD",1772207289288,[[82.834,0.71890041],[82.833,12.07248318],[82.83,5.28344143],[82.81,0.2],[82.807,1.20762737]],[[82.868,12.80158931],[82.87,5.08344143],[82.879,30.16456141],[82.895,3.69383402],[82.924,60.80785409]]]
["bitfinex","SOLUSD",1772207313495,[[82.782,0.67692738],[82.781,12.07997116],[82.78,11.11862276],[82.774,30.20267514],[82.749,96.67725521]],[[82.817,0.73171317],[82.818,42.26134414],[82.82,10.91862276],[82.835,3.69383402],[82.855,102.9]]]
["bitfinex","SOLUSD",1772207366443,[[82.763,0.65987329],[82.76,10.94256901],[82.752,42.29505026],[82.733,1.20870752],[82.726,48.35198466]],[[82.799,0.67568204],[82.8,10.94256901],[82.806,12.0765361],[82.809,30.18995519],[82.818,60.37354353]]]
["bitfinex","SOLUSD",1772207390841,[[82.782,12.07992075],[82.781,0.69981818],[82.78,10.92791488],[82.764,30.2063698],[82.741,53.2455078]],[[82.807,0.70462196],[82.808,12.07612791],[82.818,30.18667439],[82.82,10.92791488],[82.831,5.36086188]]]
["bitfinex","SOLUSD",1772207414562,[[82.842,12.07117162],[82.84,10.91920656],[82.833,30.18103337],[82.821,1.20742323],[82.811,96.60502072]],[[82.877,0.61386562],[82.878,12.06592823],[82.88,10.91920656],[82.883,30.16315796],[82.896,6.2973119]]]
["bitfinex","SOLUSD",1772207463622,[[82.922,12.05952581],[82.921,0.3740567],[82.92,10.89022485],[82.908,30.15390553],[82.891,1.20640359]],[[82.953,0.60930102],[82.954,12.05487378],[82.96,10.89022485],[82.962,30.13427834],[82.992,48.19785146]]]
["bitfinex","SOLUSD",1772207489130,[[82.95,10.89022485],[82.947,12.05582839],[82.944,0.34021109],[82.934,30.14424152],[82.921,1.20596712]],[[82.983,0.56914832],[82.984,12.05058321],[82.986,30.1258274],[82.99,10.99022485],[83.0,0.1]]]
["bitfinex","SOLUSD",1772207505545,[[82.914,0.56721144],[82.91,10.89022485],[82.909,12.06130445],[82.894,1.20635992],[82.893,30.15936206]],[[82.949,0.27454803],[82.95,10.89022485],[82.958,42.19002386],[82.968,60.26419824],[82.978,48.20578622]]]
["bitfinex","SOLUSD",1772207556912,[[82.942,0.59257052],[82.941,42.19867134],[82.94,10.89779751],[82.921,48.23853616],[82.912,1.20609803]],[[82.988,0.55744241],[82.989,12.04978973],[82.99,10.89779751],[83.017,48.1832984],[83.025,48.17844138]]]
["bitfinex","SOLUSD",1772207583813,[[83.081,0.58877194],[83.08,10.8490421],[83.071,42.13263352],[83.049,48.16426975],[83.048,48.16464973]],[[83.119,0.61675887],[83.128,12.02964103],[83.139,30.07028258],[83.169,60.70835438],[83.182,48.08737613]]]
["bitfinex","SOLUSD",1772207591216,[[82.991,0.565604],[82.99,10.8490421],[82.984,12.05051576],[82.964,1.20534207],[82.955,48.21837051]],[[83.029,0.58753119],[83.03,10.8490421],[83.059,42.13876318],[83.061,3.69383402],[83.065,5.36086188]]]
["bitfinex","SOLUSD",1772207641896,[[82.881,0.57837794],[82.87,10.8490421],[82.862,42.23890322],[82.86,0.2],[82.841,49.49201939]],[[82.906,0.61715684],[82.907,12.06177034],[82.91,10.8490421],[82.92,30.14963992],[82.924,3.69383402]]]
["bitfinex","SOLUSD",1772207664220,[[82.839,0.59740505],[82.838,12.0717545],[82.833,30.1810775],[82.83,10.9035396],[82.81,48.30302039]],[[82.869,0.5975352],[82.88,10.9035396],[82.905,3.69383402],[82.908,150.76952765],[82.916,5.36086188]]]
["bitfinex","SOLUSD",1772207683855,[[82.832,0.61609559],[82.831,12.07277468],[82.83,10.9035396],[82.822,30.18521648],[82.82,1e-08]],[[82.874,0.57836888],[82.875,42.23227751],[82.877,3.69383402],[82.88,10.9035396],[82.902,108.56275053]]]
["bitfinex","SOLUSD",1772207742920,[[82.808,42.26644768],[82.802,48.30752894],[82.8,0.28432314],[82.791,1.20786075],[82.79,48.31453241]],[[82.879,0.6387316],[82.92,48.43958883],[82.925,48.23643345],[82.934,48.23152729],[82.935,114.94332578]]]
["bitfinex","SOLUSD",1772207761124,[[82.84,10.91049074],[82.832,1.20726289],[82.831,42.25471139],[82.816,96.59946602],[82.807,48.30483263]],[[82.879,0.6387316],[82.882,12.06543255],[82.89,10.91049074],[82.898,30.15789048],[82.902,3.69383402]]]
["bitfinex","SOLUSD",1772207792438,[[82.86,10.91016564],[82.85,42.24492787],[82.828,48.29251187]],[[82.895,12.06345376],[82.903,0.6225517],[82.906,30.15497509],[82.908,6.30675979],[82.91,10.91016564]]]
["bitfinex","SOLUSD",1772207840459,[[82.903,12.06215028],[82.901,0.59229144],[82.897,30.15756482],[82.871,1.20669474],[82.87,53.35292203]],[[82.92,5.08481622],[82.93,0.63019129],[82.942,30.14181621],[82.95,5.18481622],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772207863594,[[82.795,0.60899096],[82.794,12.07816991],[82.787,1.20791911],[82.783,30.19930533],[82.77,10.92345188]],[[82.81,10.92345187],[82.831,12.07290096],[82.837,30.18004182],[82.84,6.29],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1772207896544,[[82.76,42.95817842],[82.75,10.94351598],[82.731,0.60525835],[82.73,48.42223755],[82.72,0.1]],[[82.789,1.50986242],[82.79,10.94351598],[82.793,0.04542294],[82.798,12.0775951],[82.809,30.18996026]]]
["bitfinex","SOLUSD",1772207938870,[[82.797,12.07773228],[82.796,0.76218406],[82.795,30.19506008],[82.78,10.91198168],[82.773,1.20812342]],[[82.822,0.050593],[82.829,12.97891412],[82.83,10.91198168],[82.84,30.17865765],[82.86,10.91198168]]]
["bitfinex","SOLUSD",1772207958673,[[82.812,12.0755446],[82.811,0.78670953],[82.804,30.19177817],[82.792,1.20784616],[82.79,5.09738095]],[[82.83,5.09738095],[82.836,12.07205002],[82.839,0.14467927],[82.849,30.1756251],[82.863,0.90572448]]]
["bitfinex","SOLUSD",1772207992896,[[82.793,0.86008529],[82.792,42.27461589],[82.79,5.09980852],[82.766,1.20822559],[82.765,60.55417147]],[[82.828,12.07321195],[82.829,0.90572448],[82.83,5.09980852],[82.844,30.17720052],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1772208023545,[[82.702,12.091606],[82.701,0.87742341],[82.7,0.2],[82.69,0.2],[82.689,30.23363951]],[[82.726,0.90572448],[82.727,12.08795193],[82.73,10.9510512],[82.739,30.2157329],[82.771,60.74450618]]]
["bitfinex","SOLUSD",1772208042764,[[82.694,0.80471985],[82.692,12.09306825],[82.681,30.23638905],[82.68,10.95825718],[82.657,3.69383402]],[[82.729,0.87000924],[82.73,10.95825718],[82.737,42.30271824],[82.751,3.69383402],[82.76,54.64124875]]]
["bitfinex","SOLUSD",1772208084679,[[82.664,0.87452086],[82.65,10.94046894],[82.634,1.21015562],[82.624,33.79296878],[82.621,104.4]],[[82.69,10.94046894],[82.698,0.83112716],[82.699,12.09204464],[82.705,60.4559226],[82.721,52.04936046]]]
["bitfinex","SOLUSD",1772208107810,[[82.581,42.38263037],[82.58,10.94046894],[82.558,1.21126965],[82.555,48.45213859],[82.553,48.453645]],[[82.617,1.21091763],[82.618,12.10389987],[82.62,10.94046894],[82.624,0.93491504],[82.626,30.25710909]]]
["bitfinex","SOLUSD",1772208123527,[[82.602,42.37182255],[82.601,0.0267644],[82.59,10.94046894],[82.581,0.60433013],[82.571,48.44264908]],[[82.639,0.94661652],[82.64,10.94046894],[82.658,42.34314887],[82.664,1.51214555],[82.67,3.69383402]]]
["bitfinex","SOLUSD",1772208178986,[[82.66,10.95743081],[82.652,0.72102219],[82.641,30.25132803],[82.637,3.69383402],[82.623,102.3]],[[82.699,0.94661652],[82.7,10.95743081],[82.704,12.09134275],[82.706,1.51137765],[82.72,0.2]]]
["bitfinex","SOLUSD",1772208214908,[[82.701,0.98203926],[82.7,5.10913049],[82.694,1.20927757],[82.689,102.79480946],[82.681,48.37839391]],[[82.736,0.9425159],[82.746,0.90957529],[82.75,5.10913049],[82.756,30.20950774],[82.76,0.2]]]
["bitfinex","SOLUSD",1772208221936,[[82.737,3.69383402],[82.736,0.91036617],[82.728,1.20878058],[82.725,103.6],[82.72,10.93997946]],[[82.77,11.9316717],[82.78,0.2],[82.79,0.2],[82.793,0.90957529],[82.807,48.30552664]]]
["bitfinex","SOLUSD",1772208275876,[[82.564,30.27925986],[82.559,0.98836179],[82.556,1.21129899],[82.55,10.94894331],[82.535,48.46399298]],[[82.589,0.9782633],[82.59,10.94894331],[82.6,12.10656654],[82.62,10.94894331],[82.64,48.40295778]]]
["bitfinex","SOLUSD",1772208313502,[[82.47,0.1],[82.468,12.12585105],[82.465,1.03494016],[82.461,30.3172014],[82.45,10.94894331]],[[82.49,10.94894331],[82.513,12.11930241],[82.523,30.29461089],[82.528,3.69383402],[82.54,48.4617386]]]
["bitfinex","SOLUSD",1772208337132,[[82.362,1.00507998],[82.361,42.49584147],[82.36,11.01790166],[82.345,1.21440281],[82.315,48.59325556]],[[82.4,11.01790166],[82.405,0.34314914],[82.423,42.46387537],[82.437,48.52208418],[82.464,6.30157719]]]
["bitfinex","SOLUSD",1772208355150,[[82.299,0.99450584],[82.275,48.61692666],[82.265,48.6232961],[82.256,48.6284608],[82.23,0.1]],[[82.34,11.01790166],[82.349,0.98606555],[82.367,3.69383402],[82.376,0.34314914],[82.38,11.01790166]]]
["bitfinex","SOLUSD",1772208385159,[[82.271,1.06742862],[82.251,1.21579068],[82.245,3.69383402],[82.242,42.5573308],[82.216,60.96465451]],[[82.31,11.05278777],[82.321,12.14756866],[82.322,1.05273058],[82.353,3.69383402],[82.365,48.56482483]]]
["bitfinex","SOLUSD",1772208404972,[[82.243,1.04324189],[82.242,42.5573308],[82.24,11.05278777],[82.22,48.64956879],[82.219,48.65032338]],[[82.28,11.05278777],[82.287,12.15263907],[82.295,1.12033886],[82.299,30.37709203],[82.323,3.69383402]]]
["bitfinex","SOLUSD",1772208421487,[[82.22,30.40616732],[82.212,12.1636744],[82.211,1.04324189],[82.21,11.06027769],[82.193,48.66544031]],[[82.249,1.12033886],[82.25,11.05278777],[82.268,30.38853024],[82.294,48.60660022],[82.303,3.69383402]]]
["bitfinex","SOLUSD",1772208433486,[[82.174,1.16780075],[82.173,42.59306584],[82.17,11.15278777],[82.159,97.37183838],[82.154,1.21722618]],[[82.21,11.05278777],[82.22,0.03700483],[82.245,42.55577845],[82.255,48.62952832],[82.259,3.69383402]]]
["bitfinex","SOLUSD",1772208480829,[[82.287,3.69383402],[82.268,1.21553945],[82.26,103.6],[82.24,48.63777297],[82.22,48.64958176]],[[82.31,11.07355219],[82.325,1.16691521],[82.329,42.51235894],[82.338,48.58043079],[82.347,48.57549672]]]
["bitfinex","SOLUSD",1772208502671,[[82.283,1.15408602],[82.282,12.15332636],[82.28,11.05704499],[82.272,30.38700894],[82.258,1.21568722]],[[82.316,12.14830652],[82.317,1.1957237],[82.32,11.05704499],[82.326,30.36707722],[82.344,48.57696142]]]
["bitfinex","SOLUSD",1772208527792,[[82.289,12.15229252],[82.28,6.37530537],[82.279,103.6],[82.267,3.69383402],[82.265,48.62311539]],[[82.319,1.25944545],[82.32,5.1599432],[82.338,42.5077121],[82.35,5.1599432],[82.352,48.57238885]]]
["bitfinex","SOLUSD",1772208568199,[[82.183,1.32380594],[82.182,42.58840135],[82.17,5.1735671],[82.152,0.56799895],[82.151,97.38091245]],[[82.21,5.1735671],[82.22,1.29002262],[82.224,1.5202374],[82.228,30.40351192],[82.249,60.79112222]]]
["bitfinex","SOLUSD",1772208583819,[[82.201,1.34685571],[82.2,5.1735671],[82.196,42.58114749],[82.168,1.21701879],[82.167,101.05580883]],[[82.229,1.37873222],[82.236,0.95318217],[82.238,12.15982878],[82.24,5.1735671],[82.27,14.29082755]]]
["bitfinex","SOLUSD",1772208607640,[[82.262,12.15628115],[82.261,1.34685571],[82.26,11.06685367],[82.252,30.39402901],[82.231,1.21608639]],[[82.29,12.15214485],[82.291,2.33191439],[82.3,11.06685367],[82.307,30.3744262],[83.527,3.49]]]
["bitfinex","SOLUSD",1772208660705,[[82.288,12.1524402],[82.287,1.33963157],[82.273,30.38648769],[82.27,5.16090039],[82.25,1.21580547]],[[82.309,13.52933861],[82.31,5.16090039],[82.32,30.36964966],[82.347,60.71868902],[82.37,60.95174825]]]
["bitfinex","SOLUSD",1772208681722,[[82.265,1.39429398],[82.264,42.54594961],[82.25,5.16090039],[82.238,1.21598287],[82.236,100.97408818]],[[82.29,5.16090039],[82.294,1.47057766],[82.298,12.151058],[82.31,30.37322423],[82.329,60.73233714]]]
["bitfinex","SOLUSD",1772208707340,[[82.206,1.46182214],[82.205,42.57645408],[82.2,5.16119305],[82.188,48.66877303],[82.181,48.67249592]],[[82.24,5.16119305],[82.244,1.45627944],[82.259,30.39196078],[82.297,48.60500097],[82.307,5.36086188]]]
["bitfinex","SOLUSD",1772208768777,[[82.161,1.39530113],[82.16,0.1],[82.148,12.17304603],[82.14,5.17158089],[82.138,30.43635941]],[[82.17,5.17158089],[82.173,12.1695088],[82.182,0.27190472],[82.183,30.41991652],[82.2,5.17158089]]]
["bitfinex","SOLUSD",1772208790682,[[82.154,1.39789529],[82.153,12.17241001],[82.151,30.43176589],[82.14,5.17158089],[82.122,97.41522041]],[[82.179,1.46837863],[82.18,5.17158089],[82.186,12.16761706],[82.218,60.81421893],[82.25,66.14136165]]]
["bitfinex","SOLUSD",1772208841676,[[82.243,1.45943704],[82.242,12.15923737],[82.24,11.08541088],[82.208,98.53009968],[82.197,60.95078175]],[[82.272,1.45598268],[82.273,11.65465584],[82.276,30.38553162],[82.28,11.08541088],[82.29,0.2]]]
["bitfinex","SOLUSD",1772208866565,[[82.276,13.60370513],[82.262,30.3906248],[82.26,11.06163936],[82.241,1.21593852],[82.24,52.33157238]],[[82.299,12.15081592],[82.3,12.63753102],[82.313,30.37207462],[82.328,60.73267903],[82.333,3.69383402]]]
["bitfinex","SOLUSD",1772208885497,[[82.232,1.44103025],[82.231,12.1608639],[82.23,5.1669984],[82.209,60.82050718],[82.202,48.66025754]],[[82.264,1.5552098],[82.27,5.1669984],[82.278,30.38510205],[82.293,3.69383402],[82.3,5.1669984]]]
["bitfinex","SOLUSD",1772208958045,[[82.273,1.51989126],[82.261,30.39107231],[82.26,5.17131873],[82.241,1.21593852],[82.233,103.6]],[[82.298,12.15096357],[82.299,0.86981375],[82.3,5.17131873],[82.303,30.37556346],[82.333,3.69383402]]]
["bitfinex","SOLUSD",1772208983974,[[82.214,1.55570212],[82.207,12.16427924],[82.2,5.17131873],[82.191,30.41695562],[82.179,3.69383402]],[[82.24,6.05786241],[82.248,42.55422623],[82.261,60.78225529],[82.267,48.62252111],[82.272,3.69383402]]]
["bitfinex","SOLUSD",1772208999590,[[82.275,1.55570212],[82.273,12.1545574],[82.27,11.06312911],[82.258,30.39196543],[82.24,1.2159533]],[[82.307,0.88946261],[82.308,42.52320551],[82.31,11.06312911],[82.329,60.73233422],[82.332,3.69383402]]]
["bitfinex","SOLUSD",1772209058765,[[82.372,13.61888911],[82.37,11.02891095],[82.361,30.35382807],[82.335,1.21455031],[70.488,26.59243206]],[[82.407,1.46201416],[82.408,42.47160468],[82.41,11.02891095],[82.42,0.2],[82.429,60.65854474]]]
["bitfinex","SOLUSD",1772209090892,[[82.386,0.1822],[82.379,1.64761599],[82.37,5.14669207],[82.36,30.35443431],[82.351,1.21431433]],[[82.407,1.47943115],[82.408,42.47160468],[82.41,5.14669207],[82.42,0.2],[82.432,60.65610932]]]
["bitfinex","SOLUSD",1772209099889,[[82.401,1.64761599],[82.4,5.14669207],[82.392,42.4798524],[82.386,0.1822],[81.636,175.11693611]],[[82.42,0.2],[82.427,12.13199739],[82.428,1.65012661],[82.436,30.32688538],[82.44,5.14669207]]]
["bitfinex","SOLUSD",1772209151835,[[82.371,1.61934034],[82.363,12.14130889],[82.36,5.13694416],[82.35,30.357969],[82.331,3.69383402]],[[82.399,1.62712785],[82.408,42.47160468],[82.41,5.13694416],[82.424,64.35597066],[82.455,60.40520494]]]
["bitfinex","SOLUSD",1772209188184,[[82.26,11.77693884],[82.257,12.15699394],[82.25,30.39513677],[82.24,0.1],[82.232,1.2160716]],[[82.295,1.55882092],[82.296,12.15128599],[82.31,11.0454646],[82.321,48.59056895],[82.327,60.733473]]]
["bitfinex","SOLUSD",1772209191387,[[82.262,0.73784984],[82.261,12.15635563],[82.25,41.44060137],[82.24,0.1],[82.198,48.66289744]],[[82.293,1.55882092],[82.294,12.15155418],[82.304,30.37523312],[82.31,11.0454646],[82.321,48.59056895]]]
["bitfinex","SOLUSD",1772209237624,[[82.194,0.8515184],[82.19,5.16782003],[82.188,12.16716749],[82.18,30.4208906],[82.176,3.69383402]],[[82.229,1.64737813],[82.23,5.16782003],[82.238,42.55940075],[82.252,48.63161349],[82.261,48.62576848]]]
["bitfinex","SOLUSD",1772209254664,[[82.222,0.87559177],[82.221,12.16234295],[82.22,11.07977059],[82.209,30.41024356],[82.201,1.21653021]],[[82.256,1.61906524],[82.257,12.15702007],[82.259,30.39181123],[82.26,11.07977059],[82.278,60.77010141]]]
["bitfinex","SOLUSD",1772209309486,[[82.141,12.17418828],[82.14,12.82350528],[82.132,30.43880137],[82.117,60.8885296],[81.99,10.49270351]],[[82.166,1.76318131],[82.171,12.16974554],[82.18,11.09406746],[82.182,30.42062827],[82.21,48.65595893]]]
["bitfinex","SOLUSD",1772209328695,[[82.1,0.1],[82.096,1.72943782],[82.09,5.2781974],[82.079,30.45835968],[82.06,48.84458291]],[[82.168,139.95716092],[82.181,48.67332058],[82.186,5.36086188]]]
["bitfinex","SOLUSD",1772209346532,[[82.172,1.78108936],[82.171,12.16974358],[82.17,5.1781974],[82.164,30.42686286],[82.15,10.08931687]],[[82.209,1.79249423],[82.21,5.1781974],[82.215,12.16329163],[82.222,30.40561901],[82.243,3.69383402]]]
["bitfinex","SOLUSD",1772209384569,[[82.184,1.82460505],[82.183,12.16796661],[82.18,5.17265828],[82.178,30.42153763],[82.173,1.21694473]],[[82.217,1.81977116],[82.218,12.16278673],[82.22,5.17265828],[82.227,30.40379968],[82.246,48.63488388]]]
["bitfinex","SOLUSD",1772209425286,[[82.215,1.66954654],[82.214,12.1633785],[82.211,30.40955589],[82.21,11.07705545],[82.191,1.21667822]],[[82.248,13.84520296],[82.25,11.07705545],[82.257,30.39277491],[82.276,60.77144997],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1772209447016,[[82.244,12.15894168],[82.243,1.21590895],[82.242,0.07273938],[82.24,11.07705545],[82.232,30.40179005]],[[82.28,1.81204169],[82.3,0.2]]]
["bitfinex","SOLUSD",1772209488048,[[82.29,7.09117607],[82.284,1.21530309],[82.282,42.53664227],[82.242,60.81758894],[82.238,48.63914872]],[[82.319,1.79429546],[82.32,5.35873274],[82.324,12.14721155],[82.33,30.36581056],[82.363,3.69383402]]]
["bitfinex","SOLUSD",1772209519085,[[82.343,1.81509154],[82.34,11.04742812],[82.333,1.21457981],[82.332,42.51080988],[82.307,97.19657076]],[[82.378,1.88556241],[82.379,12.13901601],[82.38,11.04742812],[82.384,30.34596656],[82.39,0.2]]]
["bitfinex","SOLUSD",1772209534806,[[82.333,3.69383402],[82.33,11.04742812],[82.324,30.36762576],[82.323,1.21472735],[82.294,48.60615049]],[[82.369,2.03377357],[82.37,11.04742812],[82.379,12.13901601],[82.398,48.54543749],[82.406,48.54068977]]]
["bitfinex","SOLUSD",1772209583636,[[82.352,1.95047905],[82.351,12.14312124],[82.35,41.40172956],[82.347,3.69383402],[82.329,1.21463882]],[[82.39,11.04350249],[82.399,12.13606961],[82.409,30.33666852],[82.431,48.52566443],[82.439,48.52072441]]]
["bitfinex","SOLUSD",1772209618161,[[82.341,1.95047905],[82.34,12.1447656],[82.331,30.36504519],[82.33,5.15359798],[82.309,64.44036449]],[[82.36,5.15359798],[82.397,3.69383402],[82.4,5.15359798],[82.401,188.10451327],[82.42,60.95712252]]]
["bitfinex","SOLUSD",1772209640971,[[82.343,1.95047905],[82.342,12.14447062],[82.338,30.3626515],[82.33,5.15359798],[82.32,1.21477162]],[[82.36,5.15359798],[82.37,12.14042529],[82.384,30.34586841],[82.4,5.15359798],[82.405,3.69383402]]]
["bitfinex","SOLUSD",1772209723533,[[82.295,1.36663207],[82.294,42.53043963],[82.29,5.15975072],[82.281,0.28432314],[82.28,60.7675675]],[[82.33,5.15975072],[82.333,0.78118093],[82.334,12.14565381],[82.34,30.36213194],[82.362,64.40190777]]]
["bitfinex","SOLUSD",1772209745551,[[82.321,1.36663207],[82.32,5.15975072],[82.312,42.52113908],[82.305,60.74965068],[82.299,3.69383402]],[[82.349,1.30249878],[82.35,5.15975072],[82.357,12.14237309],[82.371,30.35082813],[82.381,60.69415141]]]
["bitfinex","SOLUSD",1772209806420,[[82.301,1.51075297],[82.3,5.16063438],[82.285,1.21528832],[82.282,91.14994773],[82.279,3.69383402]],[[82.34,5.16063438],[82.345,1.29508933],[82.372,3.69383402],[82.4,5.16063438],[82.401,48.54354041]]]
["bitfinex","SOLUSD",1772209849844,[[82.285,1.14494484],[82.284,12.15303096],[82.28,35.54544957],[82.273,0.28432314],[82.263,60.78056472]],[[82.309,1.14327167],[82.31,5.1614169],[82.315,12.1484541],[82.321,30.36923566],[82.345,60.72014087]]]
["bitfinex","SOLUSD",1772209863442,[[82.261,1.28710641],[82.26,5.1614169],[82.253,42.69380102],[82.25,0.1],[82.238,3.69383402]],[[82.295,1.14327167],[82.3,5.1614169],[82.313,30.37217549],[82.338,48.58030319],[82.364,109.32408369]]]
["bitfinex","SOLUSD",1772209937410,[[82.261,1.21033781],[82.26,5.16348373],[82.232,3.69383402],[82.229,42.5640589],[82.227,48.64565746]],[[82.297,12.15111121],[82.3,5.16348373],[82.324,48.58875367],[82.343,5.36086188],[82.347,61.2591658]]]
["bitfinex","SOLUSD",1772209960530,[[82.333,12.14577453],[82.33,5.15054456],[82.32,30.36894232],[82.309,3.69383402],[82.296,1.21512588]],[[82.367,0.228667],[82.368,12.14063714],[82.37,5.15054456],[82.372,30.35043829],[82.399,109.2246265]]]
["bitfinex","SOLUSD",1772209976839,[[82.343,1.09261868],[82.337,12.14510231],[82.33,5.15054456],[82.326,30.36679731],[82.319,3.69383402]],[[82.37,5.15054456],[82.38,0.19457619],[82.389,42.48139921],[82.4,5.35054456],[82.402,109.22141695]]]
["bitfinex","SOLUSD",1772210039905,[[82.343,1.0315956],[82.342,12.14447062],[82.33,41.41203854],[82.315,1.21484541],[82.301,48.60173746]],[[82.369,12.14048974],[82.37,11.0464582],[82.374,0.09923491],[82.377,30.34835617],[82.402,3.69383402]]]
["bitfinex","SOLUSD",1772210062424,[[82.313,1.0315956],[82.312,42.52113908],[82.31,11.0464582],[82.297,60.75504781],[82.29,1.21521448]],[[82.35,11.0464582],[82.353,12.1429334],[82.356,0.07786083],[82.358,30.3555893],[82.382,3.69383402]]]
["bitfinex","SOLUSD",1772210086830,[[82.321,1.05068337],[82.32,11.0472389],[82.297,1.21511112],[82.296,42.52940604],[82.293,48.60637259]],[[82.35,11.0472389],[82.36,0.06129908],[82.365,12.14107934],[82.367,30.35220689],[82.394,48.54737186]]]
["bitfinex","SOLUSD",1772210152989,[[82.211,0.97203855],[82.21,0.1],[82.202,30.41288533],[82.201,12.16530212],[82.2,5.16950508]],[[82.239,0.94277969],[82.24,12.1595631],[82.248,30.39587953],[82.28,52.30850462],[82.295,13.47367993]]]
["bitfinex","SOLUSD",1772210173311,[[81.971,0.96865799],[81.948,12.20286035],[81.944,48.81352469],[81.934,48.81959042],[81.926,48.82453]],[[82.019,0.75057709],[82.02,11.09179689],[82.048,5.36086188],[82.049,3.69383402],[82.058,5.36086188]]]
["bitfinex","SOLUSD",1772210200017,[[81.933,0.78949461],[81.932,42.7183518],[81.93,11.09179689],[81.907,48.83554766],[81.906,48.83593847]],[[81.96,11.09179689],[81.967,0.73544255],[81.971,12.19947775],[81.978,30.49620295],[81.999,3.69383402]]]
["bitfinex","SOLUSD",1772210239657,[[81.977,12.94343897],[81.97,11.15012781],[81.961,30.50206986],[81.95,3.69383402],[81.836,26.40251832]],[[82.006,12.65601181],[82.009,30.48468793],[82.01,11.15012781],[82.035,60.94961454],[84.094,240.4374749]]]
["bitfinex","SOLUSD",1772210255182,[[81.953,0.74497443],[81.952,12.20226474],[81.95,11.15012781],[81.92,1.22070312],[81.918,48.82914322]],[[81.988,12.19690686],[81.989,0.39634389],[81.99,11.15012781],[81.998,30.48884611],[82.022,55.12943964]]]
["bitfinex","SOLUSD",1772210298411,[[81.991,0.59069968],[81.99,11.13938256],[81.982,12.19779951],[81.96,11.13938256],[81.952,1.22022647]],[[82.018,12.19248726],[82.02,11.13938256],[82.023,0.57711589],[82.025,30.47874581],[82.054,3.69383402]]]
["bitfinex","SOLUSD",1772210335363,[[81.911,0.56059944],[81.91,11.15965269],[81.899,42.73556453],[81.888,97.69340898],[81.88,1.32129946]],[[81.949,12.75473024],[81.95,11.15965269],[81.965,30.50119119],[81.982,60.98950758],[82.01,61.72072649]]]
["bitfinex","SOLUSD",1772210358884,[[81.901,0.52418374],[81.892,42.7392175],[81.89,5.20930694],[81.88,0.1],[81.87,1.32144863]],[[81.929,0.50475276],[81.93,5.20930694],[81.936,12.20470778],[81.945,30.50850906],[81.964,3.69383402]]]
["bitfinex","SOLUSD",1772210404332,[[81.791,0.50775131],[81.79,11.20315009],[81.759,3.69383402],[81.745,6.58417829],[81.744,12.23331376]],[[81.83,11.20315009],[81.864,3.69383402],[81.883,5.36086188],[81.892,61.32102757],[81.9,11.20315009]]]
["bitfinex","SOLUSD",1772210426954,[[81.861,0.50347106],[81.85,11.20315009],[81.842,42.76532831],[81.822,48.88637775],[81.819,48.88820477]],[[81.889,12.21165235],[81.89,11.20315009],[81.892,0.45638464],[81.9,1.2220457],[81.901,30.52479456]]]
["bitfinex","SOLUSD",1772210446852,[[81.833,0.48332157],[81.832,12.22015837],[81.83,11.20315009],[81.82,30.55466843],[81.802,1.22246399]],[[81.863,12.21560431],[81.867,1.2220457],[81.87,41.73959613],[81.875,0.44947969],[81.918,61.75038173]]]
["bitfinex","SOLUSD",1772210493411,[[81.764,0.48063775],[81.763,12.23047099],[81.76,4.18090953],[81.757,30.57831152],[81.738,1.22342117]],[[81.797,0.49094133],[81.798,12.22523778],[81.8,4.18090953],[81.808,30.55935849],[81.832,1.2220457]]]
["bitfinex","SOLUSD",1772210517325,[[81.745,0.5],[81.744,42.81657886],[81.74,11.20276608],[81.732,1.22351098],[81.73,0.1]],[[81.78,11.20276608],[81.795,1.2220457],[81.796,42.78937845],[81.803,48.89818048],[81.834,61.58995775]]]
["bitfinex","SOLUSD",1772210536435,[[81.701,12.23964624],[81.694,0.45505446],[81.692,30.60240394],[81.69,11.20276608],[81.667,4.91831881]],[[81.728,0.45628078],[81.729,1.2220457],[81.735,12.23466079],[81.745,30.58291026],[81.788,48.9070303]]]
["bitfinex","SOLUSD",1772210577688,[[81.613,12.74184943],[81.61,11.24459838],[81.6,30.63719093],[81.576,1.22585074],[81.575,49.03440234]],[[81.639,0.47291065],[81.64,11.24459838],[81.658,1.2220457],[81.659,30.61527022],[85.536,334.09589284]]]
["bitfinex","SOLUSD",1772210583671,[[81.629,0.48889954],[81.628,12.2506029],[81.62,11.24459838]],[[81.656,1.2220457],[81.66,11.24459838],[81.661,12.24574766],[81.67,30.6111648]]]
["bitfinex","SOLUSD",1772210619221,[[81.613,0.46442123],[81.612,12.25310003],[81.6,11.24459838],[81.584,61.28615557],[81.572,1.22591085]],[[81.633,0.47113895],[81.65,12.24752655],[81.652,30.61774359],[81.698,61.80761761],[81.72,11.24459838]]]
["bitfinex","SOLUSD",1772210672676,[[81.633,0.45436498],[81.632,42.875343],[81.63,4.19007677],[81.605,1.2254151],[81.604,49.01672015]],[[81.665,0.46429016],[81.67,16.43454409],[81.678,30.60833557],[81.72,53.13829805],[81.723,60.27618318]]]
["bitfinex","SOLUSD",1772210689191,[[81.662,12.2455977],[81.658,30.61549388],[81.65,4.19007677],[81.647,0.45865446],[81.641,1.22487475]],[[81.685,0.48817962],[81.687,12.24186883],[81.69,4.19007677],[81.703,30.59887996],[81.72,65.37471031]]]
["bitfinex","SOLUSD",1772210719920,[[81.713,0.46631466],[81.712,12.23810456],[81.703,30.5984464],[81.7,4.19253021],[81.69,1.22414004]],[[81.739,0.46771611],[81.74,4.19253021],[81.749,12.23256553],[81.76,4.19253021],[81.783,48.91026573]]]
["bitfinex","SOLUSD",1772210775178,[[81.657,0.49488051],[81.65,11.20838961],[81.646,42.86799108],[81.626,3.69383402],[81.621,1.22517489]],[[81.68,11.20838961],[81.689,0.45988105],[81.698,42.840706],[81.713,48.95196925],[81.72,11.20838961]]]
["bitfinex","SOLUSD",1772210792961,[[81.673,0.49488051],[81.672,42.8543442],[81.67,4.19278397],[81.658,61.23064501],[81.65,48.98929117]],[[81.706,0.45988105],[81.71,4.19278397],[81.712,12.23819716],[81.723,30.59121223],[81.76,4.19278397]]]
["bitfinex","SOLUSD",1772210815387,[[81.588,0.5],[81.584,12.25730535],[81.57,11.34438052],[81.566,55.16],[81.551,1.22622653]],[[81.61,11.24438052],[81.636,12.24956794],[81.639,30.62261909],[81.645,48.99265315],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1772210854947,[[81.79,11.24438052],[81.784,42.79565684],[81.772,0.45122565],[81.762,1.22306205],[81.757,97.85027778]],[[81.816,0.81262531],[81.819,1.22247894],[81.82,11.24438052],[81.825,12.22120378],[81.838,30.5482914]]]
["bitfinex","SOLUSD",1772210870731,[[81.735,48.93808641]],[[81.799,12.22508832],[81.8,11.24438052],[81.809,1.07319088],[81.811,30.55829715],[81.828,6.38421818]]]
["bitfinex","SOLUSD",1772210912593,[[69.535,27.70208422]],[[81.767,1.42804314],[81.768,12.22972311],[81.77,11.18780494],[81.779,30.57019528],[81.795,61.12883904]]]
["bitfinex","SOLUSD",1772210933429,[[81.67,0.1],[81.661,1.74106217],[81.66,11.18780494],[81.655,12.24664748],[81.641,30.62186255]],[[81.686,12.24207489],[81.69,11.18780494],[81.696,1.81509278],[81.698,30.6008772],[81.738,61.76772015]]]
["bitfinex","SOLUSD",1772210955935,[[81.66,11.2335688],[81.659,1.94024746],[81.636,42.87324219],[81.628,61.25296533],[81.624,1.22512986]],[[81.689,1.84667631],[81.691,12.2413101],[81.7,41.83333017],[81.717,48.94967835],[81.743,59.0093635]]]
["bitfinex","SOLUSD",1772210991065,[[81.681,2.07842031],[81.68,11.2335688],[81.644,5.36086188],[81.634,6.58584166],[81.632,251.127009]],[[81.714,2.02965426],[81.72,11.2335688],[81.736,30.58653964],[81.773,48.91613615],[81.78,60.34529039]]]
["bitfinex","SOLUSD",1772211012294,[[81.701,42.83913292],[81.7,11.21999894],[81.697,0.08665964],[81.674,97.94999992],[81.667,1.22448479]],[[81.736,2.24022919],[81.737,12.23436142],[81.74,11.21999894],[81.748,30.58178793],[81.76,3.69383402]]]
["bitfinex","SOLUSD",1772211038902,[[81.66,13.30581206],[81.641,42.87061647],[81.635,48.99834909],[81.63,1.22503981],[81.506,27.09033022]],[[81.696,14.39244057],[81.7,11.21999894],[81.707,30.59731623],[81.717,3.69383402],[81.737,48.93786563]]]
["bitfinex","SOLUSD",1772211072432,[[81.647,2.52519533],[81.609,49.01413999],[81.6,49.11904165],[81.584,61.04610639],[81.558,12.24035154]],[[81.68,11.20792132],[81.689,2.30408892],[81.71,3.69383402],[81.728,48.94316097],[81.746,61.32326979]]]
["bitfinex","SOLUSD",1772211090724,[[81.695,12.2406512],[81.686,2.52519533],[81.683,30.60604935],[81.68,11.20792132],[81.662,1.22455977]],[[81.718,2.30408892],[81.719,12.23705625],[81.72,11.20792132],[81.73,30.58862874],[81.75,3.69383402]]]
["bitfinex","SOLUSD",1772211108642,[[81.673,2.3955217],[81.672,42.8543442],[81.67,11.20792132],[81.651,48.98898972],[81.645,48.99241347]],[[81.7,13.75303772],[81.709,12.23855389],[81.722,30.59163391],[81.731,3.69383402],[81.735,61.17392794]]]
["bitfinex","SOLUSD",1772211160977,[[81.69,11.2219219],[81.688,15.01250709],[81.681,30.60657148],[81.662,1.22455977],[81.66,11.2219219]],[[81.719,2.59606501],[81.72,11.2219219],[81.729,42.82455903],[81.741,3.69383402],[81.75,61.16218763]]]
["bitfinex","SOLUSD",1772211179007,[[81.703,2.77090211],[81.702,12.23960245],[81.7,11.21697831],[81.672,48.97584213],[81.67,48.97748555]],[[81.74,11.21697831],[81.746,33.23581017],[81.787,61.64016814],[81.795,48.90310331],[81.802,48.8988117]]]
["bitfinex","SOLUSD",1772211195338,[[81.711,2.66108279],[81.71,11.21697831],[81.702,42.83860859],[81.693,1.22409508]],[[81.75,30.58131037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772211258471,[[81.699,12.24005189],[81.698,2.67744969],[81.69,11.21175334],[81.685,30.6053743],[81.665,48.98038681]],[[81.726,2.61797786],[81.73,11.21175334],[81.75,3.69383402],[81.759,163.95547895]]]
["bitfinex","SOLUSD",1772211269480,[[81.742,14.91106276],[81.74,11.21175334],[81.737,30.58571052],[81.718,61.18545719],[81.652,11.21175334]],[[81.779,12.22807811],[81.787,30.56736169],[81.79,3.89383402],[81.809,6.39365328],[81.813,48.89232858]]]
["bitfinex","SOLUSD",1772211290795,[[81.741,12.23370921],[81.737,2.62450619],[81.735,30.58637181],[81.718,1.2237206],[81.684,48.9691715]],[[81.769,2.52270601],[81.77,11.21175334],[81.776,42.79984346],[81.79,0.2],[81.8,3.69383402]]]
["bitfinex","SOLUSD",1772211317438,[[81.711,2.39129932],[81.71,11.21686095],[81.7,42.83954156],[81.684,97.93811696],[81.676,1.22434987]],[[81.74,2.53774983],[81.747,12.23286527],[81.75,11.21686095],[81.757,30.57878167],[81.76,3.69383402]]]
["bitfinex","SOLUSD",1772211362664,[[81.723,2.35256761],[81.72,12.23690651],[81.703,1.22394526],[81.687,3.69383402],[81.668,48.97859547]],[[81.759,2.28336702],[81.76,11.21063899],[81.762,12.23062058],[81.77,61.14725467],[81.78,52.60559509]]]
["bitfinex","SOLUSD",1772211416030,[[81.626,12.25099845],[81.623,1.88559713],[81.622,30.62899708],[81.62,11.30759876],[81.61,0.1]],[[81.658,1.86444437],[81.66,11.20759876],[81.669,30.61137701],[81.689,10.09663881],[81.7,110.80936487]]]
["bitfinex","SOLUSD",1772211423333,[[81.601,12.25475178],[81.6,0.1],[81.59,11.24856508],[81.568,1.22597096],[81.565,61.30022442]],[[81.619,1.86569788],[81.628,12.25069828],[81.63,11.24856508],[81.649,3.69383402],[81.651,48.98909563]]]
["bitfinex","SOLUSD",1772211456447,[[81.55,1e-08],[81.541,1.9471735],[81.54,11.24856508],[81.536,12.26452119],[81.53,30.66327495]],[[81.569,12.25955939],[81.57,11.24856508],[81.579,30.64514151],[81.593,61.28036384],[81.599,3.69383402]]]
["bitfinex","SOLUSD",1772211506487,[[81.521,1.35936207],[81.52,4.20369951],[81.501,42.94425835],[81.5,1.0],[81.481,99.4086847]],[[81.549,12.26256606],[81.55,4.20369951],[81.561,3.69383402],[81.572,3.69383402],[81.587,5.36086188]]]
["bitfinex","SOLUSD",1772211519302,[[81.521,1.07901784],[81.52,4.20369951],[81.519,12.26707884],[81.518,30.66772217],[81.5,1.0]],[[81.55,4.20369951],[81.552,12.26223716],[81.554,0.35034976],[81.562,30.6517194],[81.571,3.69383402]]]
["bitfinex","SOLUSD",1772211551309,[[81.463,0.97334352],[81.462,12.27566227],[81.46,11.28875308],[81.432,1.22801846]],[[81.5,11.28875308],[81.506,30.67258852],[81.518,3.69383402],[81.529,61.32796819]]]
["bitfinex","SOLUSD",1772211607045,[[81.511,0.75570017],[81.51,11.26668473],[81.5,12.26993865],[81.48,60.35823233],[81.479,49.09226329]],[[81.54,11.26668473],[81.548,0.44351396],[81.554,12.26183053],[81.556,30.6537839],[81.568,3.69383402]]]
["bitfinex","SOLUSD",1772211620471,[[81.457,12.27641577],[81.456,0.67253393],[81.44,11.26668473],[81.429,1.22806371],[81.42,3.69383402]],[[81.48,11.26668473],[81.484,12.27249742],[81.498,0.38538378],[81.5,30.67484662],[81.512,3.69383402]]]
["bitfinex","SOLUSD",1772211639567,[[81.645,0.67253393],[81.644,12.24829748],[81.64,11.26668473],[81.638,30.6229206],[81.614,49.01107831]],[[81.67,0.2],[81.68,11.26668473],[81.685,0.31468683],[81.689,30.60388102],[81.709,110.1481076]]]
["bitfinex","SOLUSD",1772211686925,[[81.622,0.56478026],[81.621,12.25174893],[81.62,11.22904281],[81.61,30.63339403],[81.593,1.22559533]],[[81.649,0.57086397],[81.656,12.24658795],[81.659,30.615133],[81.66,11.22904281],[81.683,3.69383402]]]
["bitfinex","SOLUSD",1772211708557,[[81.541,0.56341469],[81.54,11.22904281],[81.532,12.26512289],[81.51,1.32684333],[81.506,49.07595169]],[[81.58,11.22904281],[81.595,3.69383402],[81.603,42.89057999],[81.618,5.36086188],[81.623,49.00617385]]]
["bitfinex","SOLUSD",1772211745985,[[81.631,0.53543352],[81.63,11.26960311],[81.628,12.2505996],[81.622,30.62899708],[81.6,11.26960311]],[[81.66,12.24592681],[81.67,11.26960311],[81.677,30.60870186],[81.678,0.51376113],[81.698,48.96096783]]]
["bitfinex","SOLUSD",1772211782093,[[81.62,11.26960311],[81.619,0.47962017],[81.602,42.8911056],[81.583,1.22574555],[81.582,110.31821694]],[[81.648,0.50024641],[81.649,30.61923642],[81.65,11.26960311],[81.658,3.69383402],[81.671,48.97700296]]]
["bitfinex","SOLUSD",1772211806615,[[81.601,0.51668178],[81.6,11.23632112],[81.586,42.89950157],[81.574,49.03522038],[81.572,49.03595527]],[[81.647,0.49676625],[81.69,61.62348029],[81.704,36.9],[81.705,48.95682859],[81.72,11.43632112]]]
["bitfinex","SOLUSD",1772211855086,[[81.762,12.2305973],[81.76,11.22861132],[81.751,30.69860358],[81.732,3.69383402],[81.724,48.9451253]],[[81.799,0.50733987],[81.8,11.22861132],[81.809,42.78263815],[81.818,3.69383402],[81.829,48.88284057]]]
["bitfinex","SOLUSD",1772211885913,[[81.69,23.46991817],[81.681,30.60682815],[81.676,0.1299278],[81.661,1.22457476],[81.657,48.98536002]],[[81.727,0.49312143],[81.728,12.23570869],[81.73,11.22861132],[81.747,61.16446668],[81.748,3.69383402]]]
["bitfinex","SOLUSD",1772211911324,[[81.701,12.23975226],[81.7,11.21741478],[81.695,30.7386873],[81.68,61.21440904],[81.677,1.22433488]],[[81.727,0.49226385],[81.732,12.23515047],[81.74,41.8023779],[81.754,61.15976798],[81.78,16.57827666]]]
["bitfinex","SOLUSD",1772211961794,[[81.711,43.33882058],[81.71,11.21741478],[81.689,1.22415502],[81.684,48.96906965],[81.566,27.4221022]],[[81.739,0.50581314],[81.75,11.21741478],[81.76,30.57739127],[81.767,3.69383402],[81.793,61.66834441]]]
["bitfinex","SOLUSD",1772211985009,[[81.713,0.59185404],[81.712,1.22381045],[81.71,11.20553697],[81.681,48.97067596],[81.678,5.36086188]],[[81.776,12.22867205],[81.779,91.71058584],[81.788,48.90733889]]]
["bitfinex","SOLUSD",1772212006818,[[81.676,0.64739636],[81.675,12.2436486],[81.671,30.61038201],[81.648,1.22476974]],[[81.707,0.64362288],[81.708,12.23870367],[81.71,11.20553697],[81.718,30.59312518],[81.738,48.93696134]]]
["bitfinex","SOLUSD",1772212055473,[[81.785,12.91928947],[81.784,1.22273305],[81.78,11.18821125],[81.753,5.36086188],[81.733,36.77]],[[81.819,0.69589935],[81.82,11.18821125],[81.839,12.21911313],[81.856,3.69383402],[81.86,48.86418745]]]
["bitfinex","SOLUSD",1772212071380,[[81.793,0.69349616],[81.792,42.79147104],[81.781,1.2227779],[81.78,11.18821125],[81.765,48.92026428]],[[81.826,0.71024551],[81.827,12.22090508],[81.83,11.18821125],[81.838,30.54851393],[81.847,3.69383402]]]
["bitfinex","SOLUSD",1772212094617,[[81.86,11.18821125],[81.851,12.21732171],[81.841,1.22188145],[81.831,110.71884697],[81.824,3.69383402]],[[81.88,0.2],[81.886,0.73934835],[81.89,0.2],[81.892,12.21126638],[81.9,11.38821125]]]
["bitfinex","SOLUSD",1772212129616,[[81.823,12.22148851],[81.813,0.7935374],[81.81,11.1717426],[81.798,1.22252377],[81.784,3.69383402]],[[81.849,0.82427163],[81.85,11.1717426],[81.869,12.21463557],[81.877,3.69383402],[81.887,3.69383402]]]
["bitfinex","SOLUSD",1772212180569,[[81.871,0.78333355],[81.87,11.17103435],[81.854,43.98074619],[81.84,11.17103435],[81.807,48.89513136]],[[81.899,12.21016129],[81.9,11.37103435],[81.901,0.78769429],[81.927,3.69383402],[81.933,61.02566403]]]
["bitfinex","SOLUSD",1772212203362,[[81.762,0.76462886],[81.761,12.23077017],[81.76,11.40021699],[81.749,30.5811146],[81.74,0.2]],[[81.79,12.02421642],[81.798,42.78833223],[81.817,3.69383402],[81.825,48.88513995],[81.835,61.71258583]]]
["bitfinex","SOLUSD",1772212260512,[[81.73,0.2],[81.714,0.77946469],[81.713,30.59462633],[81.71,11.20136354],[81.691,1.22412505]],[[81.749,0.76591826],[81.75,11.20136354],[81.762,12.23071625],[81.78,11.20136354],[81.791,61.13142032]]]
["bitfinex","SOLUSD",1772212273938,[[81.604,0.79786223],[81.603,12.25445142],[81.6,11.30136354],[81.594,30.63949923],[81.568,49.03857858]],[[81.64,41.8236704],[81.657,3.69383402],[81.684,61.11066379],[81.72,84.62346217],[81.78,44.90545416]]]
["bitfinex","SOLUSD",1772212292970,[[81.65,11.96709986],[81.622,1.22515988],[81.621,153.14686169],[81.62,3.69383402],[81.617,49.00921866]],[[81.683,1.53678629],[81.684,0.73840233],[81.69,11.2345063],[81.708,42.83546286],[81.751,48.92941433]]]
["bitfinex","SOLUSD",1772212342216,[[81.618,0.7739433],[81.616,12.25240591],[81.6,11.34264701],[81.599,30.6373053],[81.587,1.22568546]],[[81.64,11.24264701],[81.645,1.56415371],[81.649,42.86641599],[81.667,61.22433192],[81.735,55.18]]]
["bitfinex","SOLUSD",1772212365298,[[81.631,0.70498889],[81.628,12.25063834],[81.62,11.24297333],[81.611,42.88636184],[81.597,1.22553525]],[[81.66,24.71396524],[81.67,0.74186954],[81.673,30.61003669],[81.706,48.95605899],[81.71,5.36086188]]]
["bitfinex","SOLUSD",1772212422955,[[81.582,0.72744073],[81.581,12.25775609],[81.58,4.19669221],[81.574,30.64691357],[81.56,4.29669221]],[[81.614,12.25292889],[81.616,0.67335248],[81.62,4.19669221],[81.627,30.62742307],[81.631,61.25152775]]]
["bitfinex","SOLUSD",1772212448387,[[81.619,0.72744073],[81.61,4.19669221],[81.604,30.63570052],[81.601,1.22547517],[81.56,4.29669221]],[[81.649,0.67335248],[81.65,4.19669221],[81.653,42.86444286],[81.669,3.69383402],[81.679,48.97219709]]]
["bitfinex","SOLUSD",1772212487299,[[81.621,12.25174893],[81.62,4.1910975],[81.609,30.6336598],[81.606,1.22540009],[81.587,5.36086188]],[[81.667,0.66387641],[81.668,42.85644315],[81.67,4.1910975],[81.677,3.69383402],[81.68,4.1910975]]]
["bitfinex","SOLUSD",1772212520429,[[81.698,12.24019277],[81.69,11.22134924],[81.689,0.63852576],[81.685,30.60534351],[81.675,1.22436486]],[[81.729,0.62987464],[81.73,11.22134924],[81.748,42.8145031],[81.766,3.69383402],[81.767,61.14968271]]]
["bitfinex","SOLUSD",1772212543151,[[81.73,0.68005729],[81.72,11.22242017],[81.704,1.22393028],[81.703,104.03534752],[81.699,48.95975412]],[[81.759,0.68585431],[81.76,11.22242017],[81.764,12.23037593],[81.777,3.69383402],[81.779,30.5702629]]]
["bitfinex","SOLUSD",1772212578510,[[81.551,0.64005113],[81.55,11.22242017],[81.522,12.26662741],[81.521,1.22667778],[81.516,49.07010671]],[[81.587,0.69189131],[81.59,11.22242017],[81.597,3.69383402],[81.613,12.25294989],[81.632,49.00059744]]]
["bitfinex","SOLUSD",1772212603511,[[81.496,12.27045243],[81.49,0.1],[81.487,0.74649622],[81.462,49.10227664],[81.459,49.10385969]],[[81.519,0.72820012],[81.52,11.26686378],[81.547,3.69383402],[81.548,42.91950752],[81.557,3.69383402]]]
["bitfinex","SOLUSD",1772212619810,[[81.501,43.69075457],[81.475,49.09463764],[81.469,1.22746075]],[[81.53,11.26686378],[81.539,0.72820012],[81.547,12.26286681],[81.554,30.65482259],[81.558,3.69383402]]]
["bitfinex","SOLUSD",1772212661755,[[81.541,0.78527937],[81.53,11.25997355],[81.503,1.2269487],[81.502,201.75670784],[81.501,5.36086188]],[[81.57,11.25997355],[81.579,12.2580566],[81.6,11.25997355],[81.606,49.01628256]]]
["bitfinex","SOLUSD",1772212685283,[[81.487,0.78527937],[81.486,12.27198511],[81.48,11.25997355],[81.466,61.37480282],[81.46,49.10352561]],[[81.52,11.25997355],[81.525,0.7572798],[81.531,30.66332486],[81.538,3.69383402],[81.583,49.02999319]]]
["bitfinex","SOLUSD",1772212702996,[[81.483,0.82649286],[81.482,12.27264917],[81.48,11.25997355],[81.461,49.1029723],[81.197,109.68679102]],[[81.518,12.26722932],[81.519,0.84091597],[81.52,11.25997355],[81.53,30.66380157],[81.539,3.69383402]]]
["bitfinex","SOLUSD",1772212725825,[[81.468,0.85880472],[81.467,42.96214549],[81.46,11.28178727],[81.447,49.11125564],[81.441,49.11507363]],[[81.5,11.28178727],[81.506,0.29042878],[81.518,30.6682275],[81.529,3.69383402],[81.573,49.03642827]]]
["bitfinex","SOLUSD",1772212774962,[[81.523,0.85703597],[81.522,12.26662741],[81.52,4.20755283],[81.509,30.67110104],[81.492,1.22711431]],[[81.559,12.26106254],[81.56,4.20755283],[81.563,3.69383402],[81.566,30.65019536],[81.586,6.38661732]]]
["bitfinex","SOLUSD",1772212801898,[[81.504,0.85703597],[81.503,12.26948701],[81.5,4.20755283],[81.493,30.67734564],[81.467,49.09933127]],[[81.53,4.20755283],[81.557,3.69383402],[81.56,4.20755283],[81.58,30.64476587],[81.586,5.36086188]]]
["bitfinex","SOLUSD",1772212820610,[[81.456,0.85703597],[81.45,12.37732585],[81.443,30.69616758],[81.44,4.20755283],[81.394,67.92851615]],[[81.48,4.09318763],[81.488,42.95118359],[81.512,3.69383402],[81.516,49.07034734]]]
["bitfinex","SOLUSD",1772212851428,[[81.366,12.29014576],[81.365,0.2531524],[81.363,0.85703597],[81.354,30.72982192],[81.35,11.30259983]],[[81.39,11.30259983],[81.399,12.28531294],[81.411,30.70849227],[81.42,11.30259983],[81.434,49.11963153]]]
["bitfinex","SOLUSD",1772212880959,[[81.467,0.85703597],[81.466,42.96270836],[81.46,11.30259983],[81.451,98.21827526],[81.443,49.11356372]],[[81.5,11.30259983],[81.517,3.69383402],[81.52,12.26692836],[81.523,30.66648307],[81.538,102.8]]]
["bitfinex","SOLUSD",1772212931091,[[81.495,0.75571636],[81.48,11.26957637],[81.476,1.22735529],[81.469,3.69383402],[81.441,49.11475781]],[[81.52,11.26957637],[81.525,0.76365797],[81.55,42.91854093],[81.56,49.04389496],[81.562,3.69383402]]]
["bitfinex","SOLUSD",1772212945031,[[81.514,0.75571636],[81.513,12.26798179],[81.511,1.22682828],[81.51,11.26957637],[81.504,30.67298384]],[[81.548,0.76365797],[81.563,1.22678312],[81.571,3.69383402]]]
["bitfinex","SOLUSD",1772212973355,[[81.446,0.73843115],[81.445,12.27822456],[81.441,30.69706904],[81.44,0.1],[81.43,11.37342374]],[[81.47,11.27342374],[81.474,12.27389215],[81.475,0.60714604],[81.485,1.22678312],[81.486,30.68011682]]]
["bitfinex","SOLUSD",1772213012392,[[81.464,12.27536089],[81.46,11.28071637],[81.456,1.93141092],[81.439,58.17073005],[81.438,49.11669831]],[[81.494,0.26482998],[81.5,11.28071637],[81.509,1.22678312],[81.514,12.26798136],[81.525,30.665815]]]
["bitfinex","SOLUSD",1772213032299,[[81.491,0.68404341],[81.49,11.28071637],[81.485,1.22721973],[81.484,42.9532178],[81.474,61.36866148]],[[81.53,11.28071637],[81.534,12.26495171],[81.535,1.22678312],[81.536,0.27907837],[81.577,102.8]]]
["bitfinex","SOLUSD",1772213047121,[[81.513,0.68404341],[81.512,12.26813229],[81.502,30.67409388],[81.5,11.28071637],[81.483,1.22724985]],[[81.547,0.28941326],[81.548,12.26271643],[81.571,3.69383402],[81.573,49.03597753],[81.6,49.22000245]]]
["bitfinex","SOLUSD",1772213105842,[[81.434,0.68874742],[81.433,42.98011862],[81.43,11.27945641],[81.412,1.22832014],[81.411,49.1328361]],[[81.47,11.27945641],[81.471,0.47587085],[81.474,12.27393623],[81.482,30.68198265],[81.5,1.22709926]]]
["bitfinex","SOLUSD",1772213128884,[[81.523,0.72302],[81.522,12.26662741],[81.512,31.89714396],[81.51,11.27945641],[81.483,98.17928746]],[[81.55,11.27945641],[81.556,0.48260554],[81.557,12.26137955],[81.558,30.65303219],[81.566,1.22709926]]]
["bitfinex","SOLUSD",1772213139288,[[81.459,0.72302],[81.458,42.96692773],[81.45,11.26852267],[81.44,1.32789783],[81.437,49.1174469]],[[81.49,11.26852267],[81.501,12.26981832],[81.502,0.48493317],[81.51,30.67140514],[81.526,1.22709926]]]
["bitfinex","SOLUSD",1772213188930,[[81.523,0.74337618],[81.522,12.26662741],[81.52,11.29007589],[81.505,1.22691859],[81.497,49.08120525]],[[81.56,11.29007589],[81.566,0.49200202],[81.568,1.22709926],[81.569,42.90845786],[81.589,49.02651726]]]
["bitfinex","SOLUSD",1772213225270,[[81.503,0.69099715],[81.502,12.26963755],[81.5,11.26151066],[81.497,30.6759758],[81.48,1.22729504]],[[81.539,0.49505221],[81.54,23.52551183],[81.555,30.65423685],[81.571,3.69383402],[81.584,61.99958383]]]
["bitfinex","SOLUSD",1772213232046,[[81.517,0.74373409],[81.516,12.26739121],[81.512,30.67002331],[81.51,11.26151066],[81.49,1.22714443]],[[81.54,11.26151066],[81.549,0.49548214],[81.559,42.91379786],[81.574,61.29416058],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1772213290800,[[81.386,0.69540224],[81.385,43.00546783],[81.38,4.31699441],[81.367,1.22899947],[81.365,0.2531524]],[[81.419,0.74649499],[81.42,4.21699441],[81.423,12.28166858],[81.439,30.69807243],[81.44,4.21699441]]]
["bitfinex","SOLUSD",1772213323454,[[81.442,0.7437061],[81.44,12.27895098],[81.433,30.69988779],[81.43,11.2859611],[81.404,103.6]],[[81.47,11.2859611],[81.52,190.13738958],[81.521,3.69383402],[81.525,49.06503341],[81.528,66.82217783]]]
["bitfinex","SOLUSD",1772213328541,[[81.442,0.7437061],[81.441,12.2788255],[81.434,30.69943436],[81.43,11.2859611],[81.419,3.69383402]],[[81.47,11.2859611],[81.483,12.27252146],[81.486,30.68011682],[81.511,114.10919457],[81.52,49.06771344]]]
["bitfinex","SOLUSD",1772213399199,[[81.401,0.7437061],[81.4,4.21644534],[81.397,42.99912772],[81.387,3.69383402],[81.381,1.22878804]],[[81.44,4.21644534],[81.48,53.30857242],[81.487,92.03922097],[81.489,49.08680274],[81.493,6.41362516]]]
["bitfinex","SOLUSD",1772213416113,[[81.422,0.7437061],[81.421,12.28184375],[81.41,42.00463049],[81.398,1.22853141],[81.366,49.16036394]],[[81.45,11.29621088],[81.459,42.96640027],[81.48,11.29621088],[81.486,61.36090683],[81.495,61.36218525]]]
["bitfinex","SOLUSD",1772213436729,[[81.445,0.5107316],[81.444,42.97431363],[81.44,11.29621088],[81.431,1.22803354],[81.419,98.25679662]],[[81.479,0.53746152],[81.48,11.29621088],[81.486,12.27212363],[81.5,30.67510845],[81.518,3.69383402]]]
["bitfinex","SOLUSD",1772213478466,[[81.366,12.29014576],[81.363,0.28432314],[81.361,0.5065036],[81.36,0.1],[81.359,18.94276543]],[[81.409,0.5089262],[81.41,11.28641877],[81.44,3.69383402],[81.443,49.11410434],[81.452,49.10915614]]]
["bitfinex","SOLUSD",1772213494276,[[81.203,0.28432314],[81.202,43.10238663],[81.194,0.61760468],[81.193,3.69383402],[81.19,11.28641877]],[[81.24,11.28641877],[81.248,0.5532595],[81.255,12.30693495],[81.281,110.72744522],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772213519588,[[81.272,12.30436066],[81.27,3.69383402],[81.266,0.28063351],[81.251,1.23075408],[81.248,49.23155942]],[[81.318,0.52307584],[81.319,12.2972491],[81.32,1.53666482],[81.329,0.70701811],[81.353,49.16890803]]]
["bitfinex","SOLUSD",1772213547165,[[81.361,0.55111825],[81.351,0.28432314],[81.35,11.35644868],[81.349,43.02449937],[81.343,4.9231961]],[[81.39,11.35644868],[81.413,42.99067715],[81.42,11.35644868],[81.428,49.12366714],[81.437,49.11807465]]]
["bitfinex","SOLUSD",1772213562245,[[81.341,0.53220248],[81.32,11.30678784],[81.319,43.04037186],[81.313,3.69383402],[81.301,1.22999717]],[[81.36,11.30678784],[81.405,3.69383402],[81.411,153.54190465],[81.432,5.36086188],[81.441,61.98802931]]]
["bitfinex","SOLUSD",1772213593268,[[81.29,11.30678784],[81.261,1.23060262],[81.26,3.69383402],[81.257,5.36086188],[81.256,49.22667756]],[[81.328,0.48810683],[81.329,12.29573706],[81.33,11.30678784],[81.349,30.73186883],[81.357,3.69383402]]]
["bitfinex","SOLUSD",1772213620489,[[81.341,0.49375992],[81.34,11.31664484],[81.333,1.22951323],[81.332,43.03349234],[81.322,0.28432314]],[[81.38,11.31664484],[81.383,12.28765183],[81.389,0.49153232],[81.393,30.71550543],[81.402,3.69383402]]]
["bitfinex","SOLUSD",1772213640302,[[81.414,0.46406921],[81.413,12.28295039],[81.41,11.31664484],[81.403,1.22845595],[81.394,61.42928698]],[[81.448,0.50345639],[81.45,11.31664484],[81.459,30.69031682],[81.46,0.2],[81.511,49.07364453]]]
["bitfinex","SOLUSD",1772213671639,[[81.503,0.28432314],[81.502,42.94373143],[81.501,1.22697881],[81.5,11.31664484],[81.49,5.36086188]],[[81.54,11.82610873],[81.549,12.26256606],[81.563,30.65143988],[81.57,3.69383402],[81.582,1.22667778]]]
["bitfinex","SOLUSD",1772213700135,[[81.462,0.48291546],[81.46,11.27897463],[81.45,0.28432314],[81.449,1.22776215],[81.447,92.08442298]],[[81.5,11.27897463],[81.505,0.50541412],[81.508,12.26883036],[81.518,30.66827718],[81.539,1.22667778]]]
["bitfinex","SOLUSD",1772213716981,[[81.493,0.5041287],[81.492,42.94900111],[81.49,11.27897463],[81.47,1.22744568],[81.469,5.36086188]],[[81.52,11.27897463],[81.529,0.04382763],[81.53,12.26552003],[81.549,0.28432314],[81.55,30.65603923]]]
["bitfinex","SOLUSD",1772213765505,[[81.451,0.50323201],[81.45,11.27820879],[81.442,42.97536896],[81.422,1.22816929],[81.421,49.12681632]],[[81.48,11.27820879],[81.498,3.69383402],[81.515,92.00760594],[81.518,49.06895696],[81.534,61.46014127]]]
["bitfinex","SOLUSD",1772213787721,[[81.521,0.50323201],[81.51,11.27820879],[81.49,1.22714443],[81.489,5.36086188],[81.488,251.57078341]],[[81.55,11.27820879],[81.569,42.90845786],[81.57,0.1],[81.571,3.69383402],[81.586,49.02860933]]]
["bitfinex","SOLUSD",1772213830665,[[81.441,0.48199069],[81.44,11.24720198],[81.431,42.98117423],[81.43,0.2],[81.42,0.1592822]],[[81.48,11.24720198],[81.495,0.19592943],[81.501,3.69383402],[81.51,42.93951662],[81.511,49.07366376]]]
["bitfinex","SOLUSD",1772213848413,[[81.5,11.24720198],[81.499,0.50115596],[81.482,42.9542721],[81.45,1.22774708],[81.447,49.11149579]],[[81.535,12.26467161],[81.537,3.69383402],[81.583,49.03030989],[81.591,49.02503158],[81.605,61.5004253]]]
["bitfinex","SOLUSD",1772213866538,[[81.474,0.50115596],[81.44,1.22789783],[81.406,61.72889831],[81.403,49.13823739],[81.37,20.36043569]],[[81.49,11.27175626],[81.521,3.69383402],[81.528,0.28432314],[81.529,42.92950974],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1772213912964,[[81.613,0.45846016],[81.608,12.25363747],[81.6,11.27175626],[81.597,30.63823396],[81.582,1.22576058]],[[81.64,11.27175626],[81.648,0.4786693],[81.662,0.28432314],[81.663,42.85906713],[81.674,48.97539167]]]
["bitfinex","SOLUSD",1772213931678,[[81.459,0.46100821],[81.458,12.27626506],[81.456,30.69141622],[81.45,11.28225346],[81.435,1.22797323]],[[81.49,11.28225346],[81.491,0.35155209],[81.494,12.27086688],[81.506,30.67258852],[81.522,3.69383402]]]
["bitfinex","SOLUSD",1772213975730,[[81.506,0.45895224],[81.505,42.94215077],[81.5,11.28225346],[81.48,6.58815692],[81.477,98.18668144]],[[81.54,11.28225346],[81.544,12.26333532],[81.547,0.35125875],[81.556,3.69383402],[81.569,61.29814651]]]
["bitfinex","SOLUSD",1772214006252,[[81.533,0.45340538],[81.532,12.26512289],[81.521,30.66694471],[81.52,11.28021587],[81.501,1.51130195]],[[81.558,0.35113285],[81.56,23.54126055],[81.57,30.64879683],[81.581,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1772214031081,[[81.561,0.48437033],[81.554,12.26176054],[81.55,11.28021587],[81.546,30.65735963],[81.526,1.22660255]],[[81.586,0.35105206],[81.587,12.25685464],[81.59,42.02136499],[81.611,64.96033505],[81.616,49.01010158]]]
["bitfinex","SOLUSD",1772214047692,[[81.661,0.49315366],[81.659,12.24598233],[81.65,11.24425939],[81.642,1.22485975],[81.641,30.62162435]],[[81.687,12.24184998],[81.688,0.3510184],[81.69,11.34425939],[81.699,30.60045243],[82.905,3.49]]]
["bitfinex","SOLUSD",1772214098026,[[81.534,12.26482203],[81.527,0.4906767],[81.51,11.21653001],[81.502,5.36086188],[81.5,1.22699386]],[[81.55,11.21653001],[81.551,0.44403848],[81.559,12.26106254],[81.595,3.69383402],[81.6,11.21653001]]]
["bitfinex","SOLUSD",1772214118944,[[81.535,0.488524],[81.532,1.51083542],[81.53,11.26976133],[81.523,5.36086188],[81.513,5.36086188]],[[81.57,11.71377866],[81.596,42.89425952],[81.627,61.94828008],[81.629,102.8],[81.63,49.00192533]]]
["bitfinex","SOLUSD",1772214136878,[[81.671,0.28432314],[81.67,54.62220211],[81.669,48.97778102],[81.666,48.97976057],[81.66,11.26976133]],[[81.733,0.46834474],[81.739,12.23406207],[81.752,30.58055961],[81.768,97.83893428],[81.776,48.91457544]]]
["bitfinex","SOLUSD",1772214180227,[[81.543,0.46877098],[81.542,12.26361874],[81.539,30.6599753],[81.53,11.25847207],[81.526,1.22660255]],[[81.569,0.47953968],[81.57,11.25847207],[81.574,12.25890658],[81.586,30.64251219],[81.6,11.25847207]]]
["bitfinex","SOLUSD",1772214199248,[[81.601,0.49233557],[81.6,11.25847207],[81.586,1.22570048],[81.584,42.90056873],[81.573,54.39617921]],[[81.636,0.46846455],[81.64,11.25847207],[81.646,12.24799745],[81.66,0.1],[81.676,61.62103441]]]
["bitfinex","SOLUSD",1772214234805,[[81.601,0.49508107],[81.6,11.24153283],[81.592,30.63989558],[81.591,12.25625375],[81.577,1.22583571]],[[81.628,0.45533057],[81.63,11.24153283],[81.634,12.24985633],[81.649,30.61905485],[81.66,11.34153283]]]
["bitfinex","SOLUSD",1772214298594,[[81.53,0.47564891],[81.529,12.26557421],[81.52,4.20570688],[81.518,30.66783881],[81.515,0.28432314]],[[81.55,4.20570688],[81.555,12.728244],[81.567,30.64976818],[81.592,3.69383402],[81.612,110.71779432]]]
["bitfinex","SOLUSD",1772214326005,[[81.557,30.6533165]],[[81.599,12.25505214],[81.62,3.79383402]]]
["bitfinex","SOLUSD",1772214365368,[[81.575,0.45471825],[81.574,42.90582783],[81.57,4.20347846],[81.562,1.22606115],[81.561,61.30339457]],[[81.6,4.20347846],[81.609,0.49440389],[81.614,12.25291651],[81.62,0.1],[81.623,30.62864068]]]
["bitfinex","SOLUSD",1772214405573,[[81.638,0.46103007],[81.637,12.24920265],[81.63,11.23946553],[81.629,30.62631853],[81.617,5.36086188]],[[81.66,11.23946553],[81.666,0.46795101],[81.68,0.1],[81.697,3.69383402],[81.7,61.2998944]]]
["bitfinex","SOLUSD",1772214431393,[[81.569,0.45626897],[81.568,12.25970969],[81.56,11.24901069],[81.55,61.31198638],[81.547,5.36086188]],[[81.589,0.46795101],[81.6,11.24901069],[81.615,30.63189866],[81.621,61.25898186],[81.635,48.99904472]]]
["bitfinex","SOLUSD",1772214488752,[[81.498,12.75614804],[81.482,1.22726491],[81.48,0.2],[81.474,3.69383402],[81.465,49.10059326]],[[81.52,4.20736582],[81.539,12.26406995],[81.56,4.20736582],[81.567,3.69383402],[81.569,49.0385562]]]
["bitfinex","SOLUSD",1772214519870,[[81.499,0.49957719],[81.494,42.94794708],[81.49,5.43451025],[81.487,5.36086188],[81.427,12.26469493]],[[81.53,4.20736582],[81.535,12.26469493],[81.536,0.25820035],[81.548,30.65684985],[81.56,4.20736582]]]
["bitfinex","SOLUSD",1772214538472,[[81.45,12.97990277],[81.44,0.2],[81.433,30.69987888],[81.43,4.40736582],[81.42,1.42819945]],[[81.47,4.20736582],[81.471,0.0234319],[81.476,12.27361842],[81.482,30.68180517],[81.52,65.7390051]]]
["bitfinex","SOLUSD",1772214586725,[[81.491,0.48101105],[81.49,12.27140201],[81.48,11.27861702],[81.478,30.68309908],[81.468,1.22747581]],[[81.517,0.47809617],[81.518,12.26722932],[81.52,11.27861702],[81.53,30.66371473],[81.537,3.69383402]]]
["bitfinex","SOLUSD",1772214618055,[[81.513,0.51651061],[81.51,11.28986082],[81.509,30.67116888],[81.505,5.36086188],[81.485,4.92105375]],[[81.54,11.28986082],[81.549,0.33238413],[81.577,3.69383402],[81.586,61.42949059],[81.593,6.409948]]]
["bitfinex","SOLUSD",1772214628670,[[81.511,0.51651061],[81.51,12.26843332],[81.508,30.67183589],[81.5,11.28986082],[81.495,5.36086188]],[[81.54,11.28986082],[81.542,12.26370772],[81.55,30.65639106],[81.574,61.29446159],[81.583,61.72208141]]]
["bitfinex","SOLUSD",1772214676395,[[81.518,0.49894476],[81.517,30.66822292],[81.51,11.27755232],[81.504,1.22693364],[81.486,49.08764121]],[[81.549,0.50525306],[81.55,11.27755232],[81.578,42.90372403],[81.58,0.1],[81.587,3.69383402]]]
["bitfinex","SOLUSD",1772214706220,[[81.575,0.46996484],[81.571,48.26826769],[81.56,11.27755232],[81.545,49.05232763],[81.523,61.8772464]],[[81.6,11.73506884],[81.618,42.88269743],[81.637,3.69383402],[81.64,48.99581934],[81.647,3.69383402]]]
["bitfinex","SOLUSD",1772214710831,[[81.602,0.46996484],[81.594,1.22558031],[81.593,5.36086188],[81.592,42.89636237],[81.59,11.27755232]],[[81.63,11.27755232],[81.637,0.45751652],[81.646,12.24799745],[81.66,11.27755232],[81.673,48.97625368]]]
["bitfinex","SOLUSD",1772214750872,[[81.671,0.46408553],[81.67,11.21947712],[81.662,42.85959196],[81.658,5.64518502],[81.654,1.22467974]],[[81.705,0.46616855],[81.708,12.23878684],[81.71,11.21947712],[81.715,1.22460475],[81.716,30.59408762]]]
["bitfinex","SOLUSD",1772214788503,[[81.702,12.23960245],[81.7,11.21947712],[81.693,5.36086188],[81.692,30.60275179],[81.671,50.20108056]],[[81.73,0.1],[81.734,12.23489456],[81.737,0.45446267],[81.74,11.31947712],[81.749,30.58175928]]]
["bitfinex","SOLUSD",1772214817832,[[81.763,0.46151855],[81.76,11.21277569],[81.752,42.81240825],[81.748,1.22327151],[81.747,5.36086188]],[[81.798,0.49686016],[81.799,12.22508832],[81.815,30.55680245],[81.827,3.69383402],[81.84,0.1]]]
["bitfinex","SOLUSD",1772214837248,[[81.706,0.45886732],[81.701,12.23975226],[81.69,41.81226421],[81.687,5.36086188],[81.674,3.69383402]],[[81.73,11.20895589],[81.732,0.48127083],[81.748,42.8145031],[81.758,61.15622336],[81.764,48.9215883]]]
["bitfinex","SOLUSD",1772214859555,[[81.722,0.46890546],[81.721,12.23675676],[81.712,30.59498679],[81.71,4.18106087],[81.694,3.69383402]],[[81.75,4.63444858],[81.754,12.23185165],[81.759,30.57768181],[81.784,48.90971997],[81.785,48.90885615]]]
["bitfinex","SOLUSD",1772214911910,[[81.661,12.73069148],[81.644,30.62065633],[81.637,5.36086188],[81.604,61.88172174],[81.455,68.76715396]],[[81.683,12.74945795],[81.69,11.24498894],[81.692,30.60275179],[81.712,61.19102275],[81.72,60.19281626]]]
["bitfinex","SOLUSD",1772214933337,[[81.675,0.50687801],[81.674,12.24379851],[81.672,30.61018455],[81.66,11.2349289],[81.647,5.36086188]],[[81.699,0.50695523],[81.7,11.2349289],[81.705,12.23918605],[81.718,30.59318517],[81.737,61.17205427]]]
["bitfinex","SOLUSD",1772214968040,[[81.637,12.72565508],[81.63,4.19060559],[81.617,5.36086188],[81.606,49.01568417],[81.604,3.69383402]],[[81.659,0.50550056],[81.68,4.19060559],[81.714,3.69383402],[81.717,250.86579289],[81.744,61.78814373]]]
["bitfinex","SOLUSD",1772215036824,[[81.631,0.52782509],[81.63,4.19834317],[81.611,42.8863756],[81.608,5.36086188],[81.603,49.01748968]],[[81.67,4.19834317],[81.683,12.24244946],[81.697,102.8],[81.705,48.9567468],[81.713,48.95201677]]]
["bitfinex","SOLUSD",1772215061639,[[81.655,0.47520469],[81.654,42.86379111],[81.652,0.28432314],[81.65,4.19834317],[81.633,61.24920073]],[[81.687,0.48602753],[81.688,12.24170012],[81.69,4.19834317],[81.697,30.60117047],[81.707,61.19432024]]]
["bitfinex","SOLUSD",1772215091963,[[81.671,0.48451938],[81.67,4.19834317],[81.656,5.36086188],[81.654,42.86379111],[81.643,99.21150385]],[[81.699,0.48940819],[81.7,4.19834317],[81.714,30.59455987],[81.726,52.63835583]]]
["bitfinex","SOLUSD",1772215137683,[[81.831,0.47971586],[81.829,42.77212234],[81.817,3.69383402],[81.813,48.89187268]],[[81.87,11.19794483],[81.878,0.47462761],[81.9,11.19794483],[81.917,97.66040012],[81.918,6.38505227]]]
["bitfinex","SOLUSD",1772215161102,[[81.941,0.48426388],[81.94,11.15621878],[81.931,0.28432314],[81.91,5.36086188],[81.904,201.45536235]],[[81.96,0.1],[81.975,3.69383402],[81.978,12.19839469],[81.989,30.49213263],[81.995,0.4110068]]]
["bitfinex","SOLUSD",1772215179626,[[81.975,0.46752816],[81.974,42.69646472],[81.954,48.80779781],[81.949,48.81035803],[81.945,48.81318061]],[[82.02,0.45376814],[82.067,48.74092058],[82.073,60.60107442],[82.077,48.73478055],[82.092,36.65]]]
["bitfinex","SOLUSD",1772215219142,[[81.871,0.47962348],[81.87,11.17449252],[81.862,42.75488015],[81.844,1.22183666],[81.84,11.17449252]],[[81.9,11.17449252],[81.904,0.30761532],[81.905,12.20936677],[81.918,30.51840936],[81.935,3.69383402]]]
["bitfinex","SOLUSD",1772215251180,[[81.883,0.49761621],[81.882,42.7444371],[81.88,11.17449252],[81.863,1.22155308],[81.854,97.73427336]],[[81.919,0.3065387],[81.92,11.17449252],[81.925,12.20629807],[81.932,30.51335462],[81.948,102.8]]]
["bitfinex","SOLUSD",1772215269873,[[82.021,0.49761621],[82.02,11.17449252],[81.992,42.68709141],[81.988,48.78723166],[81.98,48.79222091]],[[82.04,3.79383402],[82.05,0.1],[82.058,30.46654079],[82.102,60.36939412],[83.271,3.49]]]
["bitfinex","SOLUSD",1772215328152,[[81.874,0.48011014],[81.87,11.12796069],[81.868,0.28432314],[81.866,42.75279114],[81.86,50.08516286]],[[81.92,11.12796069],[81.935,3.69383402],[81.945,12.20330709],[81.962,48.8033417],[81.972,48.79757853]]]
["bitfinex","SOLUSD",1772215337644,[[81.974,0.49114548],[81.97,11.12796069],[81.961,42.7032369],[81.951,5.36086188],[81.924,48.82554271]],[[82.009,0.47287555],[82.01,11.12796069],[82.013,12.19333576],[82.039,3.69383402],[82.051,60.9380961]]]
["bitfinex","SOLUSD",1772215381597,[[81.905,0.5],[81.904,12.20933231],[81.898,30.52572658],[81.89,11.13713298],[81.874,1.22138896]],[[81.93,11.13713298],[81.934,12.20503567],[81.936,1.22089687],[81.947,30.50752315],[81.958,3.69383402]]]
["bitfinex","SOLUSD",1772215409703,[[81.813,0.78432314],[81.802,42.78623994],[81.794,1.22258356],[81.793,5.36086188],[81.79,11.17071942]],[[81.839,12.21911313],[81.84,11.17071942],[81.855,30.54215551],[81.868,3.69383402],[81.877,1.22089687]]]
["bitfinex","SOLUSD",1772215417105,[[81.753,0.5],[81.75,11.17071942],[81.744,0.61405573],[81.741,42.81816957],[81.725,3.69383402]],[[81.79,11.17071942],[81.799,12.22508832],[81.8,30.5626589],[81.818,3.69383402],[81.822,62.63633587]]]
["bitfinex","SOLUSD",1772215466946,[[81.86,0.45273651],[81.85,11.1755682],[81.841,1.22188145],[81.835,9.0546959],[81.809,61.45546509]],[[81.89,11.1755682],[81.898,0.45014183],[81.907,0.41703199],[81.908,42.73086877],[81.941,61.06250635]]]
["bitfinex","SOLUSD",1772215474372,[[81.857,0.45273651],[81.856,12.2164446],[81.85,11.1755682],[81.844,30.54560485],[81.841,1.22188145]],[[81.885,0.41703199],[81.886,12.66224157],[81.89,11.1755682],[81.898,30.52610766],[81.918,3.69383402]]]
["bitfinex","SOLUSD",1772215511305,[[81.788,0.46617839],[81.787,12.22688202],[81.775,30.57149895],[81.771,1.22292744],[81.77,4.17694363]],[[81.81,4.17694363],[81.811,12.22341148],[81.816,0.49337334],[81.82,1.52774382],[81.821,30.55477579]]]
["bitfinex","SOLUSD",1772215568064,[[81.764,0.5],[81.76,4.18076079],[81.755,42.81083724],[81.745,5.36086188],[81.738,1.22342117]],[[81.799,12.22508832],[81.8,4.18076079],[81.805,30.56063475],[81.816,3.69383402],[81.832,48.88096138]]]
["bitfinex","SOLUSD",1772215582154,[[81.764,12.23032141],[81.753,30.57960743],[81.75,4.18076079],[81.724,3.69383402]],[[81.789,12.22658303],[81.79,4.18076079],[81.799,30.56272081],[81.816,3.69383402],[81.826,0.28432314]]]
["bitfinex","SOLUSD",1772215620307,[[81.773,0.5],[81.772,12.22912488],[81.771,30.5731549],[81.77,4.18103099],[81.762,0.28432314]],[[81.809,12.22359398],[81.81,4.18103099],[81.818,30.55568845],[81.836,3.69383402],[81.838,15.97471854]]]
["bitfinex","SOLUSD",1772215676164,[[81.845,0.45524755],[81.844,12.21836664],[81.84,4.17860138],[81.834,30.54964929],[81.831,0.28432314]],[[81.874,12.68829742],[81.88,4.27860138],[81.887,30.530061],[81.94,0.1],[81.99,0.1]]]
["bitfinex","SOLUSD",1772215700654,[[81.861,0.45873247],[81.86,4.17860138],[81.842,1.22186652],[81.84,9.53946326],[81.838,42.76741855]],[[81.89,4.17860138],[81.895,12.21075767],[81.899,30.525563],[81.923,166.2],[81.948,61.84561111]]]
["bitfinex","SOLUSD",1772215740106,[[81.843,0.5],[81.833,30.5498562],[81.83,11.17507019],[81.815,5.36086188],[70.869,26.12290584]],[[81.87,11.17507019],[81.879,42.74600324],[81.895,64.74787305],[81.9,11.27507019],[81.911,61.14335146]]]
["bitfinex","SOLUSD",1772215784937,[[81.697,0.5],[81.691,12.24116497],[81.69,0.2],[81.68,34.99252243],[81.67,0.2]],[[81.72,4.18535043],[81.729,42.82445643],[81.745,3.69383402],[81.75,61.16217472],[81.758,48.92533351]]]
["bitfinex","SOLUSD",1772215808254,[[81.701,0.45451534],[81.69,4.18535043],[81.683,30.60585948],[81.68,0.2],[81.656,48.985748]],[[81.727,0.47259175],[81.728,12.23570869],[81.73,4.18535043],[81.755,3.69383402],[81.764,48.92140752]]]
["bitfinex","SOLUSD",1772215846679,[[81.695,0.48301901],[81.694,12.24080103],[81.69,4.19057541],[81.676,5.36086188],[81.671,62.44497943]],[[81.73,4.19057541],[81.738,0.48603679],[81.745,34.27692585],[81.76,65.34571679],[81.777,36.77]]]
["bitfinex","SOLUSD",1772215886315,[[81.725,0.47166441],[81.724,12.23630757],[81.715,30.59412449],[81.7,4.19057541],[81.694,1.2240801]],[[81.75,4.68430653],[81.769,42.80350743],[81.775,3.69383402],[81.794,48.90354976],[81.805,61.85217202]]]
["bitfinex","SOLUSD",1772215916763,[[81.719,12.23705625],[81.718,0.46203789],[81.71,30.59564013],[81.69,4.1847291],[81.686,6.58506186]],[[81.739,0.48210932],[81.74,4.1847291],[81.742,12.23369292],[81.752,30.58037942],[81.76,4.1847291]]]
["bitfinex","SOLUSD",1772215974717,[[81.64,0.2],[81.63,0.2],[81.627,0.45354337],[81.61,4.39099411],[81.608,1.22537006]],[[81.649,0.47554461],[81.65,4.19099411],[81.662,12.24560534],[81.675,30.60930389],[81.68,7.88482813]]]
["bitfinex","SOLUSD",1772216008745,[[81.678,12.24309221],[81.675,0.49592582],[81.67,4.19099411],[81.664,30.61321341],[81.646,1.22479974]],[[81.699,0.49268906],[81.7,4.19099411],[81.708,12.23870367],[81.711,30.59581686],[81.72,4.19099411]]]
["bitfinex","SOLUSD",1772216034176,[[81.673,0.45890208],[81.672,12.24409834],[81.67,34.80291704],[81.653,6.86987976],[81.651,61.23623715]],[[81.699,0.48723025],[81.71,4.19202736],[81.716,30.5939396],[81.725,64.87518197]]]
["bitfinex","SOLUSD",1772216109940,[[81.735,12.72242776],[81.73,4.18886057],[81.729,30.58861432],[81.722,1.2236607]],[[81.759,0.49221279],[81.768,12.22972311],[81.77,4.18886057],[81.79,0.2],[81.819,61.77412196]]]
["bitfinex","SOLUSD",1772216151576,[[81.781,0.4681235],[81.78,4.18183503],[81.772,42.80193708],[81.761,1.22307701],[81.76,4.18183503]],[[81.806,0.47518259],[81.81,4.38183503],[81.811,12.2233522],[81.82,0.2],[81.836,3.69383402]]]
["bitfinex","SOLUSD",1772216180609,[[81.883,0.45968607],[81.882,12.21269631],[81.877,30.53329643],[81.87,4.18183503],[81.856,6.58251942]],[[81.908,0.4770283],[81.91,4.28183503],[81.914,12.2079837],[81.96,4.18183503],[81.962,55.16785155]]]
["bitfinex","SOLUSD",1772216240538,[[81.791,0.49137361],[81.79,5.21053711],[81.774,1.22288257],[81.771,103.9488327],[81.77,0.2]],[[81.823,0.48292766],[81.83,5.21053711],[81.845,3.69383402],[81.881,48.85177351],[81.882,61.76317089]]]
["bitfinex","SOLUSD",1772216264168,[[81.692,0.5],[81.691,12.24125056],[81.69,0.2],[81.682,30.60643576],[81.68,11.19654946]],[[81.72,11.19654946],[81.724,12.23641666],[81.729,6.38332177],[81.738,30.58582208],[81.745,3.69383402]]]
["bitfinex","SOLUSD",1772216285983,[[81.803,0.46106332],[81.802,12.22463998],[81.8,11.19654946],[81.793,30.56489183],[81.764,1.22303214]],[[81.829,0.46373451],[81.83,11.19654946],[81.838,1.22354092],[81.839,12.21911313],[81.855,3.69383402]]]
["bitfinex","SOLUSD",1772216341321,[[81.722,0.46215594],[81.721,42.82864868],[81.71,4.38605004],[81.699,61.2002041],[81.692,48.96425801]],[[81.74,4.18605004],[81.745,0.46617084],[81.749,1.22354092],[81.76,4.18605004],[81.767,30.57501029]]]
["bitfinex","SOLUSD",1772216358526,[[81.76,0.48383143],[81.759,0.28432314],[81.757,12.5156917],[81.753,30.57978893],[81.714,48.95106433]],[[81.789,0.46196973],[81.79,4.18605004],[81.806,30.56013998],[81.833,48.88024138],[81.848,61.65977675]]]
["bitfinex","SOLUSD",1772216393256,[[81.73,0.49600391],[81.729,0.28432314],[81.723,5.36086188],[81.721,42.82864868],[81.72,4.18126945]],[[81.759,0.53251869],[81.76,4.18126945],[81.77,30.57389267],[81.795,61.12904435],[81.821,61.63602343]]]
["bitfinex","SOLUSD",1772216445121,[[81.765,0.59830451],[81.76,11.20900411],[81.754,42.8113609],[81.752,0.28432314],[81.731,1.22352595]],[[81.789,0.05038022],[81.79,11.20900411],[81.804,12.2243411],[81.805,3.69383402],[81.83,48.88230131]]]
["bitfinex","SOLUSD",1772216469333,[[81.765,12.23017183],[81.761,30.57692542],[81.76,11.20900411],[81.752,0.28432314],[81.637,33.96535458]],[[81.79,23.43555028],[81.796,0.06441321],[81.802,30.56186753],[81.82,61.10996371],[81.826,3.69383402]]]
["bitfinex","SOLUSD",1772216525352,[[81.541,0.61404084],[81.533,5.36086188],[81.531,42.92845665],[81.53,11.22261691],[81.514,1.22678312]],[[81.569,0.6130917],[81.57,11.22261691],[81.581,42.9021905],[81.595,3.69383402],[81.6,11.22261691]]]
["bitfinex","SOLUSD",1772216547793,[[81.531,12.26527333],[81.53,0.62232609],[81.522,30.66631282],[81.52,11.22261691],[81.505,5.36086188]],[[81.55,11.22261691],[81.558,0.64151905],[81.559,12.2610798],[81.567,30.64994331],[81.585,3.69383402]]]
["bitfinex","SOLUSD",1772216571915,[[81.591,0.67511137],[81.59,11.26298741],[81.584,12.25730535],[81.569,61.29754097],[81.565,5.36086188]],[[81.62,11.26298741],[81.621,12.25180967],[81.623,0.65737836],[81.633,30.62496568],[81.66,11.26298741]]]
["bitfinex","SOLUSD",1772216632933,[[81.561,0.6850029],[81.54,4.19745389],[81.536,5.36086188],[81.5,13.61532237],[81.497,55.2]],[[81.58,4.87417896],[81.6,16.45246295],[81.615,3.69383402],[81.623,61.25788297],[81.625,3.69383402]]]
["bitfinex","SOLUSD",1772216651377,[[81.623,0.64714853],[81.622,12.25159883],[81.62,11.2513552],[81.615,30.63149147],[81.596,1.22555027]],[[81.652,0.70868814],[81.653,12.24694744],[81.66,11.2513552],[81.665,30.61312767],[81.675,3.69383402]]]
["bitfinex","SOLUSD",1772216685309,[[81.593,0.65096115],[81.592,12.25610353],[81.591,30.6403501],[81.59,4.19829356],[81.575,5.36086188]],[[81.627,0.6599457],[81.628,12.25069828],[81.63,4.19829356],[81.638,30.6230419],[81.655,3.69383402]]]
["bitfinex","SOLUSD",1772216730021,[[81.51,0.69066662],[81.502,30.67398709],[81.476,103.6],[81.442,49.11455246],[81.42,12.0613222]],[[81.53,11.26595002],[81.534,0.70850696],[81.55,42.9184946],[81.565,3.69383402],[81.568,61.29921281]]]
["bitfinex","SOLUSD",1772216751258,[[81.52,11.26178678],[81.519,0.66464783],[81.505,30.67264235],[81.498,1.22702397],[81.47,0.1]],[[81.549,0.65470456],[81.55,11.26178678],[81.563,42.91161432],[81.565,3.69383402],[81.581,49.03131753]]]
["bitfinex","SOLUSD",1772216799682,[[81.552,12.26211054],[81.548,0.66070933],[81.54,4.20176968],[81.539,30.65989866],[81.534,1.2264822]],[[81.577,0.66296255],[81.578,12.25820686],[81.58,4.20176968],[81.586,30.64277644],[81.6,4.20176968]]]
["bitfinex","SOLUSD",1772216857044,[[81.591,12.25625375],[81.584,0.71784379],[81.582,30.64370106],[81.58,4.20158224],[81.563,1.22604612]],[[81.618,0.70039717],[81.619,12.2520516],[81.62,4.20158224],[81.633,30.62501352],[81.64,4.40158224]]]
["bitfinex","SOLUSD",1772216882358,[[81.599,12.25505214],[81.598,0.73195042],[81.59,34.83700041],[81.568,1.22597096],[81.567,61.29895027]],[[81.619,0.67550581],[81.627,12.25091168],[81.63,4.19599049],[81.64,30.82250466],[81.657,102.8]]]
["bitfinex","SOLUSD",1772216921509,[[81.761,0.72126424],[81.76,11.1975776],[81.753,0.28432314],[81.746,1.22330144],[81.745,5.36086188]],[[81.799,0.66556808],[81.8,11.1975776],[81.803,12.224575],[81.815,30.55680301],[81.83,3.69383402]]]
["bitfinex","SOLUSD",1772216958745,[[81.766,0.67151755],[81.761,42.80769559],[81.75,4.18270953],[81.745,5.36086188],[81.742,61.16749178]],[[81.79,4.18270953],[81.792,0.52223927],[81.8,12.22497119],[81.808,30.55963266],[81.82,3.69383402]]]
["bitfinex","SOLUSD",1772216978559,[[81.831,0.67151755],[81.83,11.193886],[81.821,5.64518502],[81.814,42.7799643],[81.811,1.22232951]],[[81.86,0.1]]]
["bitfinex","SOLUSD",1772216998275,[[81.851,0.28432314],[81.844,31.11116997],[81.836,1.2219561],[81.835,5.36086188],[81.828,3.69383402]],[[81.879,0.5895468],[81.88,5.21411133],[81.888,12.21180148],[81.9,5.21411133],[81.91,0.1]]]
["bitfinex","SOLUSD",1772217050815,[[82.023,0.58928132],[82.02,11.13163935],[82.018,12.19237036],[82.007,30.48518342],[81.996,1.21957168]],[[82.06,11.23163935],[82.083,60.91456501]]]
["bitfinex","SOLUSD",1772217060729,[[82.06,11.13074554],[82.056,0.58928132],[82.055,12.18689474],[82.042,30.47204616],[82.021,1.21919996]],[[82.089,0.60919292],[82.09,11.13074554],[82.098,42.63197641],[82.105,18.94276543],[82.115,3.69383402]]]
["bitfinex","SOLUSD",1772217108763,[[82.056,0.60323108],[82.055,12.18689018],[82.053,30.46811207],[82.04,11.1221986],[82.03,1.21906619]],[[82.09,11.1221986],[82.095,0.55645465],[82.096,42.633015],[82.11,60.89407202],[82.125,3.69383402]]]
["bitfinex","SOLUSD",1772217112746,[[82.066,0.60323108],[82.06,11.1221986],[82.059,42.65223802],[82.051,1.21875418],[82.02,11.1221986]],[[82.1,11.67865325],[82.103,12.1798229],[82.115,30.44538686],[82.135,3.69383402],[82.15,60.18382653]]]
["bitfinex","SOLUSD",1772217148885,[[81.943,0.56211126],[81.933,0.14216157],[81.93,11.11843565],[81.925,48.0828637],[81.918,1.22073292]],[[81.98,11.11843565],[81.998,30.48883569],[82.002,12.19482451],[82.008,3.69383402],[82.016,60.9637333]]]
["bitfinex","SOLUSD",1772217205614,[[81.871,12.21433718],[81.87,11.69883639],[81.863,30.5388042],[81.845,4.91565575],[81.84,60.05920671]],[[81.909,0.486661],[81.91,11.18347013],[81.916,42.72669563],[81.93,61.02770738],[81.938,3.69383402]]]
["bitfinex","SOLUSD",1772217213935,[[81.891,0.51536626],[81.89,11.18347013],[81.857,1.22164262],[81.856,5.36086188],[81.851,201.58580833]],[[81.919,0.486661],[81.928,12.20596183],[81.93,11.18347013],[81.933,30.51307767],[81.938,3.69383402]]]
["bitfinex","SOLUSD",1772217257159,[[81.945,0.49378066],[81.942,30.50934327],[81.94,11.16195812],[81.931,0.28432314],[81.916,54.19099697]],[[81.979,0.49152802],[81.98,11.26195812],[82.003,0.28432314],[82.008,3.69383402],[82.034,36.69]]]
["bitfinex","SOLUSD",1772217320025,[[81.973,12.19899135],[81.968,0.4979143],[81.96,11.1525669],[81.945,5.36086188],[81.936,1.22046475]],[[81.999,0.50511123],[82.0,11.1525669],[82.007,12.19408099],[82.02,0.2],[82.028,3.69383402]]]
["bitfinex","SOLUSD",1772217340009,[[81.946,0.49652334],[81.931,42.71887319],[81.93,5.20427214],[81.92,1.22070312],[81.739,68.76715396]],[[81.967,0.50511123],[81.97,5.20427214],[81.977,12.19864479],[81.989,30.49209551],[81.997,3.69383402]]]
["bitfinex","SOLUSD",1772217376459,[[81.945,12.20330709],[81.944,0.49043924],[81.941,0.28432314],[81.94,5.20096563],[81.926,62.25059424]],[[81.978,0.49661313],[81.979,12.19834525],[81.98,5.20096563],[81.989,30.49189525],[82.004,60.97305909]]]
["bitfinex","SOLUSD",1772217442335,[[81.863,0.47261243],[81.86,17.62442257],[81.855,30.54144366],[81.845,5.36086188],[81.839,1.22191131]],[[81.899,0.4787306],[81.9,5.2084891],[81.918,42.72565248],[81.927,3.69383402],[81.93,48.82244211]]]
["bitfinex","SOLUSD",1772217457850,[[81.852,0.47261243],[81.851,12.21727015],[81.85,11.18571138],[81.834,1.50630911],[81.832,30.55035698]],[[81.876,12.21359128],[81.88,30.53274596],[81.886,0.4787306],[81.89,11.18571138],[81.902,48.83906526]]]
["bitfinex","SOLUSD",1772217493471,[[81.871,0.49997014],[81.87,5.21494117],[81.869,12.21463557],[81.859,30.54022242],[81.852,1.50604038]],[[81.897,0.46862397],[81.898,12.21031038],[81.9,5.21494117],[81.907,30.52242177],[81.929,61.02856964]]]
["bitfinex","SOLUSD",1772217561019,[[81.903,0.45569558],[81.897,12.2103385],[81.892,30.5280125],[81.89,5.2105642],[81.877,1.22134421]],[[81.927,0.47069768],[81.928,12.20583927],[81.93,5.2105642],[81.933,30.51278876],[81.948,3.69383402]]]
["bitfinex","SOLUSD",1772217603564,[[81.865,0.45987882],[81.864,42.75383562],[81.86,5.2105642],[81.847,1.22179187],[81.842,97.7485673]],[[81.899,0.46821471],[81.918,30.51860588],[81.937,102.8],[81.946,48.81271398],[81.954,61.20506667]]]
["bitfinex","SOLUSD",1772217665525,[[81.913,0.47709514],[81.912,42.72878209],[81.91,5.21272165],[81.897,1.22104594],[81.896,5.36086188]],[[81.944,0.46200207],[81.948,12.20289664],[81.95,5.21272165],[81.956,30.50421166],[81.968,3.69383402]]]
["bitfinex","SOLUSD",1772217688974,[[81.868,0.48209423],[81.867,12.21493397],[81.86,5.20735672],[81.847,1.22179187],[81.838,97.753782]],[[81.899,0.47200731],[81.9,5.20735672],[81.908,12.20891438],[81.923,34.21041623],[81.94,61.02034283]]]
["bitfinex","SOLUSD",1772217723066,[[81.908,0.46603329],[81.907,12.2089687],[81.902,30.52408787],[81.9,5.20735672],[81.894,0.28432314]],[[81.929,0.49257061],[81.93,5.20735672],[81.937,12.20456586],[81.946,30.50826733],[81.963,3.69383402]]]
["bitfinex","SOLUSD",1772217784930,[[81.941,0.50003032],[81.936,42.71626634],[81.916,5.36086188],[81.911,61.04114265],[81.907,1.22089687]],[[81.97,5.2103121],[81.973,12.19924704],[81.981,30.49493469],[81.993,3.69383402],[82.013,36.69]]]
["bitfinex","SOLUSD",1772217822748,[[81.864,0.47616541],[81.862,12.21560303],[81.851,30.54330429],[81.85,5.40235083],[81.808,61.6495639]],[[81.88,5.20235083],[81.889,12.21165235],[81.895,0.29265564],[81.896,30.52677723],[81.913,3.69383402]]]
["bitfinex","SOLUSD",1772217849300,[[81.882,12.21269631],[81.881,30.53187507],[81.88,5.20235083],[81.874,0.28432314],[81.866,5.36086188]],[[81.909,0.29264721],[81.918,12.20732928],[81.92,5.20235083],[81.928,30.51459818],[81.943,3.69383402]]]
["bitfinex","SOLUSD",1772217941765,[[81.895,0.50000574],[81.88,5.21133283],[81.879,5.36086188],[81.877,30.53337423],[81.829,48.88213639]],[[81.919,12.20718026],[81.92,5.21133283],[81.948,48.81178393],[81.95,5.21133283],[81.953,3.69383402]]]
["bitfinex","SOLUSD",1772217972284,[[81.859,0.49711549],[81.854,12.21678593],[81.85,0.2],[81.84,8.90516685],[81.825,1.22212037]],[[81.88,5.21133283],[81.889,0.49090712],[81.906,42.73191218],[81.919,48.82886989],[81.927,48.82448665]]]
["bitfinex","SOLUSD",1772217993232,[[81.871,0.49711549],[81.87,12.21448638],[81.861,30.53924662],[81.86,5.21497867],[81.85,1.42174709]],[[81.898,12.21042296],[81.9,5.21497867],[81.902,0.49090712],[81.916,30.51906831],[81.923,3.69383402]]]
["bitfinex","SOLUSD",1772218067182,[[81.791,0.4839967],[81.788,12.2267025],[81.782,0.14216157],[81.78,4.18003231],[81.779,30.57019528]],[[81.816,12.22254815],[81.82,4.18003231],[81.829,30.55184769],[81.84,4.18003231],[81.901,4.89805914]]]
["bitfinex","SOLUSD",1772218088302,[[81.741,0.4839967],[81.733,42.8223606],[81.73,4.28003231],[81.717,5.36086188],[81.712,1.22381045]],[[81.769,12.71151343],[81.77,4.18003231],[81.776,30.57138818],[81.783,3.69383402],[81.792,61.13126687]]]
["bitfinex","SOLUSD",1772218108717,[[81.723,0.4573527],[81.71,4.18607962],[81.706,30.59732567],[81.702,12.23960245],[81.697,5.36086188]],[[81.74,4.18607962],[81.743,0.45687171],[81.76,4.18607962],[81.773,3.69383402],[81.776,91.71395028]]]
["bitfinex","SOLUSD",1772218154737,[[81.713,0.45636351],[81.704,5.36086188],[81.702,42.83860859],[81.7,4.1842329],[81.691,1.47612115]],[[81.74,4.1842329],[81.75,0.2003686],[81.76,34.76169852],[81.773,3.69383402],[81.783,48.91037365]]]
["bitfinex","SOLUSD",1772218208095,[[81.641,12.24874756],[81.64,0.1],[81.631,5.36086188],[81.63,4.28533229],[81.623,1.22514487]],[[81.666,0.50000019],[81.67,4.18533229],[81.678,42.85119615],[81.692,48.96455712],[81.718,48.94939536]]]
["bitfinex","SOLUSD",1772218226795,[[81.6,11.24641678],[81.591,0.28432314],[81.588,0.49672291],[81.573,48.26721569],[81.561,1.22607618]],[[81.626,12.25099845],[81.63,11.24641678],[81.636,30.6237698],[81.653,3.69383402],[81.659,102.8]]]
["bitfinex","SOLUSD",1772218265118,[[81.555,0.48753886],[81.554,12.26181425],[81.55,11.26565112],[81.543,5.36086188],[81.528,0.2519961]],[[81.59,24.00112288],[81.599,30.63791324],[81.612,3.69383402],[81.619,102.8],[81.637,61.8844232]]]
["bitfinex","SOLUSD",1772218299565,[[81.621,0.28432314],[81.62,12.25189904],[81.615,0.45351162],[81.614,0.28432314],[81.61,41.87521659]],[[81.649,0.475292],[81.65,11.24188051],[81.658,42.86169143],[81.682,3.69383402],[81.683,48.9700014]]]
["bitfinex","SOLUSD",1772218353228,[[81.603,0.48384938],[81.592,42.89636237],[81.59,4.1962194],[81.584,5.36086188],[81.583,0.28432314]],[[81.625,0.4916101],[81.629,12.25063793],[81.63,4.1962194],[81.638,1.2254151],[81.639,30.62272509]]]
["bitfinex","SOLUSD",1772218375048,[[81.614,0.28432314],[81.613,12.25294989],[81.612,30.632574],[81.61,4.1962194],[81.604,5.36086188]],[[81.649,0.45034155],[81.65,4.1962194],[81.656,12.2464975],[81.661,30.61449763],[81.68,4.1962194]]]
["bitfinex","SOLUSD",1772218411368,[[81.641,0.49188242],[81.626,30.62749614],[81.61,1.22534003],[81.609,9.0546959],[81.567,49.03910916]],[[81.668,0.45119187],[81.669,42.85591839],[81.67,4.1964263],[81.695,61.20396965],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1772218482059,[[81.547,0.45731517],[81.546,0.28432314],[81.54,16.46668726],[81.532,5.36086188],[81.523,1.22664769]],[[81.58,7.89660174],[81.586,30.64288339],[81.597,0.42397712],[81.61,61.26710235],[81.634,48.99971407]]]
["bitfinex","SOLUSD",1772218504650,[[81.536,0.5],[81.535,12.26467161],[81.531,0.28432314],[81.523,30.66619236],[81.52,4.30276772]],[[81.56,4.20276772],[81.566,12.2600306],[81.577,1.2262566],[81.578,30.64552472],[81.6,4.20276772]]]
["bitfinex","SOLUSD",1772218544684,[[81.529,0.5],[81.52,12.3668217],[81.514,30.66949317],[81.51,4.2014649],[81.49,5.46086188]],[[81.549,12.26256606],[81.55,4.2014649],[81.56,30.6523743],[81.579,61.29069022],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1772218592927,[[81.546,0.5],[81.545,12.26316757],[81.54,4.20718467],[81.534,30.94630275],[81.417,140.0]],[[81.57,4.20718467],[81.579,12.2580566],[81.585,30.64314777],[81.597,3.69383402],[81.6,4.20718467]]]
["bitfinex","SOLUSD",1772218623346,[[81.559,12.26095494],[81.557,0.5],[81.55,4.20718467],[81.549,30.65614077],[81.532,1.22651228]],[[81.58,4.20718467],[81.589,12.25655419],[81.6,34.84444749],[81.619,0.28432314],[81.62,49.00764514]]]
["bitfinex","SOLUSD",1772218689805,[[81.545,0.5],[81.544,12.26331796],[81.539,30.66013356],[81.521,6.58753966]],[[81.569,12.25955939],[81.57,4.19827951],[81.589,30.64138548],[81.6,4.19827951],[81.602,3.69383402]]]
["bitfinex","SOLUSD",1772218735243,[[81.558,0.47036777],[81.557,12.26121555],[81.546,30.65729939],[81.54,4.20444369],[81.532,1.22651228]],[[81.579,0.48196263],[81.58,4.20444369],[81.59,12.25647556],[81.596,30.63911696],[81.6,4.20444369]]]
["bitfinex","SOLUSD",1772218767765,[[81.621,0.5],[81.61,47.08413123],[81.589,1.22565541],[81.588,61.2834702],[81.58,3.69383402]],[[81.64,0.2],[81.649,12.24767428],[81.65,4.39723013],[81.659,30.61525713],[81.67,61.2221374]]]
["bitfinex","SOLUSD",1772218838539,[[81.584,0.47432079],[81.583,12.25745559],[81.58,4.19730346],[81.574,30.64701988],[81.572,0.28432314]],[[81.616,12.25262607],[81.62,4.19730346],[81.628,30.62706975],[81.634,3.69383402],[81.657,98.73809895]]]
["bitfinex","SOLUSD",1772218874058,[[81.582,12.25760584],[81.573,30.64711861],[81.572,0.28432314],[81.57,4.19730346]],[[81.606,0.55523959],[81.608,12.25377373],[81.61,4.19730346],[81.623,30.62888853],[81.64,4.39730346]]]
["bitfinex","SOLUSD",1772218902070,[[81.589,0.53986265],[81.58,4.19894467],[81.578,30.64519529],[81.562,1.22606115],[81.531,29.2]],[[81.618,0.13346087],[81.619,12.25204915],[81.62,4.19894467],[81.64,4.39894467],[81.651,40.53383402]]]
["bitfinex","SOLUSD",1772218934414,[[81.541,0.57930969],[81.532,42.92793013],[81.53,4.19894467],[81.524,0.28432314],[81.52,0.1]],[[81.569,0.24223096],[81.57,4.19894467],[81.577,12.25841716],[81.58,30.64476587],[81.583,3.69383402]]]
["bitfinex","SOLUSD",1772218995565,[[81.553,0.61152822],[81.552,12.26211496],[81.542,30.65873198],[81.54,4.20861671],[81.522,1.22666274]],[[81.577,12.59429462],[81.58,4.20861671],[81.586,30.64267849],[81.601,3.69383402],[81.642,48.99443207]]]
["bitfinex","SOLUSD",1772219017098,[[81.593,0.61152822],[81.592,12.25610353],[81.59,4.20147226],[81.587,30.64198815],[81.582,0.28432314]],[[81.62,4.20147226],[81.622,12.59665817],[81.636,3.69383402],[81.639,30.62261909],[81.64,4.40147226]]]
["bitfinex","SOLUSD",1772219049996,[[81.591,0.62463152],[81.584,42.90056873],[81.58,11.24400346],[81.565,61.30042272],[81.56,29.2]],[[81.62,11.24400346],[81.624,12.251332],[81.627,0.66073835],[81.638,30.62305825],[81.641,3.69383402]]]
["bitfinex","SOLUSD",1772219106442,[[81.532,0.65719225],[81.531,42.92845665],[81.52,4.2008387],[81.512,1.22681322],[81.509,3.69383402]],[[81.56,4.2008387],[81.562,0.69285272],[81.593,0.28432314],[81.596,3.69383402],[81.61,49.01408186]]]
["bitfinex","SOLUSD",1772219138067,[[81.562,12.26061155],[81.561,31.29982893],[81.56,4.20217875],[81.535,1.22646716],[81.534,49.05895469]],[[81.592,0.67318073],[81.599,12.25505214],[81.6,4.20217875],[81.616,30.63143115],[81.621,3.69383402]]]
["bitfinex","SOLUSD",1772219217854,[[81.61,4.19572929],[81.607,0.54548651],[81.602,12.2546016],[81.592,30.64017839],[81.57,61.29682642]],[[81.625,0.50780141],[81.626,12.25099845],[81.637,30.62348017],[81.642,0.28432314],[81.65,4.19572929]]]
["bitfinex","SOLUSD",1772219245654,[[81.622,0.44712635],[81.619,12.25192456],[81.607,30.63445213],[81.601,29.2],[81.581,49.03081966]],[[81.648,12.24769743],[81.65,30.61863099],[81.654,0.50492427],[81.66,4.19572929],[81.671,64.9157631]]]
["bitfinex","SOLUSD",1772219281109,[[81.566,29.2],[81.56,4.19579031],[81.555,12.26156212],[81.546,30.65727463],[81.541,103.6]],[[81.598,0.58718282],[81.599,42.8926825],[81.6,4.19579031],[81.619,49.00825371],[81.628,49.00279315]]]
["bitfinex","SOLUSD",1772219342752,[[81.291,0.58912146],[81.29,11.28859662],[81.282,43.05996406],[81.262,49.22308417],[81.259,1.23063291]],[[81.335,0.04865464],[81.338,0.14216157],[81.339,0.14216157],[81.34,11.28859662],[81.344,43.02714397]]]
["bitfinex","SOLUSD",1772219368165,[[81.229,0.62720386],[81.226,12.311263],[81.213,30.78287685],[81.207,3.69383402],[81.194,49.26415781]],[[81.259,12.30632914],[81.267,0.17948501],[81.269,30.76223115],[81.29,110.71534102],[81.298,49.20172863]]]
["bitfinex","SOLUSD",1772219382984,[[81.262,0.63560485],[81.26,11.35007504],[81.248,30.76978059],[81.226,1.23113288],[81.183,164.3]],[[81.294,12.53897874],[81.295,30.75219878],[81.3,11.35007504],[81.315,3.69383402],[81.338,61.3793723]]]
["bitfinex","SOLUSD",1772219432920,[[81.371,0.70172565],[81.37,11.35007504],[81.335,1.229483],[81.334,5.36086188],[81.332,104.50990998]],[[81.392,12.28632555],[81.394,0.70822875],[81.398,30.71361141],[81.4,0.2],[81.41,15.04390906]]]
["bitfinex","SOLUSD",1772219466850,[[81.354,0.57116796],[81.352,12.29216927],[81.35,4.22264957],[81.343,30.73380302],[81.336,1.22946788]],[[81.389,0.78769264],[81.39,4.22264957],[81.394,43.00071258],[81.418,110.54195092],[81.42,3.89383402]]]
["bitfinex","SOLUSD",1772219480763,[[81.332,0.59189157],[81.33,4.22264957],[81.318,30.74317062],[81.315,29.2],[81.305,62.72662832]],[[81.363,0.81733272],[81.364,12.29044786],[81.37,4.22264957],[81.373,30.72285377],[81.385,61.43675532]]]
["bitfinex","SOLUSD",1772219538898,[[81.51,4.21593935],[81.503,0.79706403],[81.497,1.22703903],[81.496,30.67621516],[81.431,25.23641319]],[[81.533,0.76711415],[81.534,12.26482203],[81.54,4.21593935],[81.548,30.65696039],[81.56,4.21593935]]]
["bitfinex","SOLUSD",1772219580032,[[81.47,4.21106981],[81.466,0.05384224],[81.463,29.2],[81.45,30.69331162],[81.446,1.22780738]],[[81.499,0.84732988],[81.5,42.94478527],[81.51,4.21106981],[81.519,61.3353942],[81.53,52.75594046]]]
["bitfinex","SOLUSD",1772219628383,[[81.53,4.20654],[81.506,0.28432314],[81.505,1.22691859],[81.504,29.2],[81.494,5.36086188]],[[81.555,0.88645815],[81.57,4.20654],[81.571,30.64840278],[81.578,12.25820686],[81.604,36.99]]]
["bitfinex","SOLUSD",1772219665401,[[81.451,12.2773201],[81.45,4.20654],[81.446,30.69495066],[81.435,29.2],[81.428,61.4032851]],[[81.489,0.88645815],[81.49,4.20654],[81.496,42.94689309],[81.516,61.33835147],[81.52,53.27456121]]]
["bitfinex","SOLUSD",1772219721045,[[81.404,12.2842874],[81.403,29.2],[81.4,4.31049672],[81.392,30.71524064],[81.248,48.26916004]],[[81.439,0.88645815],[81.44,4.21049672],[81.445,42.97378598],[81.463,61.37807067],[81.472,49.0970694]]]
["bitfinex","SOLUSD",1772219769081,[[81.512,0.11356374],[81.511,12.2682828],[81.51,4.21060751],[81.502,30.67378895],[81.489,1.22715949]],[[81.544,0.84893771],[81.545,12.26316757],[81.549,30.65641516],[81.55,4.21060751],[81.569,61.29817699]]]
["bitfinex","SOLUSD",1772219800772,[[81.542,0.10205375],[81.541,12.26376914],[81.54,4.21060751],[81.538,30.66035481],[81.52,4.21060751]],[[81.578,0.8585152],[81.579,12.2580566],[81.58,4.21060751],[81.59,61.48246279],[81.6,7.90444153]]]
["bitfinex","SOLUSD",1772219868138,[[81.596,12.25550272],[81.591,30.78279595],[81.59,4.19839292],[81.578,6.58668256],[81.573,61.29438461]],[[81.625,0.80002938],[81.626,12.25099845],[81.63,4.19839292],[81.633,30.62502938],[81.657,48.9853901]]]
["bitfinex","SOLUSD",1772219902280,[[81.569,12.25955939],[81.568,29.2],[81.564,0.81122084],[81.56,4.19839292],[81.548,6.58713352]],[[81.597,0.84213771],[81.598,12.25520233],[81.6,4.19839292],[81.608,30.63425154],[81.63,61.25257621]]]
["bitfinex","SOLUSD",1772219928508,[[81.5,0.1],[81.498,0.80669243],[81.49,4.19839292],[81.482,30.68151396],[81.48,0.1]],[[81.529,0.82438691],[81.53,4.19839292],[81.536,42.92582417],[81.558,61.30669893],[81.559,49.04461666]]]
["bitfinex","SOLUSD",1772219948800,[[81.471,0.80669243],[81.452,42.9700928],[81.442,19.50681129],[81.441,1.37004433],[81.432,49.12049344]],[[81.499,12.2700892],[81.5,4.21106634],[81.505,30.67316005],[81.54,36.88],[81.548,127.78953527]]]
["bitfinex","SOLUSD",1772219994344,[[81.464,0.82018147],[81.463,12.27551158],[81.46,4.21285955],[81.458,30.69029832],[81.444,19.50681129]],[[81.487,0.83678094],[81.492,12.27115565],[81.5,4.21285955],[81.504,30.67336785],[81.518,61.33648301]]]
["bitfinex","SOLUSD",1772220055974,[[81.511,0.83021128],[81.51,16.47118877],[81.509,30.67111468],[81.497,5.36086188],[81.491,19.50681129]],[[81.549,0.8203232],[81.55,4.20275545],[81.568,42.90898391],[81.579,61.290637],[81.581,49.03155607]]]
["bitfinex","SOLUSD",1772220089914,[[81.516,0.81540048],[81.515,12.26768079],[81.512,30.6702491],[81.51,4.20275545],[81.492,1.22711431]],[[81.548,0.81275057],[81.549,12.26256606],[81.55,4.20275545],[81.558,30.6531187],[81.597,36.88]]]
["bitfinex","SOLUSD",1772220160374,[[81.515,0.72770842],[81.514,12.26783129],[81.511,30.67034602],[81.51,4.20259843],[81.496,3.69383402]],[[81.547,0.78708397],[81.548,12.26271643],[81.55,34.85869108],[81.579,49.03259737],[81.581,61.28943939]]]
["bitfinex","SOLUSD",1772220212844,[[81.581,0.76136032],[81.58,4.20914164],[81.56,4.20914164],[81.558,5.36086188],[81.552,1.22621149]],[[81.6,0.2],[81.614,0.79198585],[81.62,4.40914164],[81.659,166.2],[81.67,61.70830915]]]
["bitfinex","SOLUSD",1772220250369,[[81.567,0.74441244],[81.562,12.26061155],[81.56,4.20358368],[81.556,30.65358661],[81.55,1.22624156]],[[81.597,0.73446898],[81.598,12.25520233],[81.6,4.40358368],[81.608,30.63459791],[81.626,61.25514099]]]
["bitfinex","SOLUSD",1772220303801,[[81.562,13.0106259],[81.552,30.65520489],[81.55,4.19936549],[81.548,6.58713352],[81.518,61.98575305]],[[81.589,0.73094556],[81.59,4.19936549],[81.601,42.89170073],[81.617,61.26182646],[81.625,49.00475034]]]
["bitfinex","SOLUSD",1772220343042,[[81.571,0.68973662],[81.57,4.19936549],[81.567,1.22598599],[81.566,30.64991223],[81.561,12.26076188]],[[81.609,0.69898854],[81.62,4.19936549],[81.621,30.62951785],[81.64,4.39936549],[81.664,61.18154759]]]
["bitfinex","SOLUSD",1772220426410,[[81.681,0.51650492],[81.68,4.19312225],[81.658,5.36086188],[81.652,1.22470974],[81.642,189.85326178]],[[81.709,0.64627836],[81.712,12.23812886],[81.72,4.39312225],[81.725,30.59061148],[81.763,110.2038588]]]
["bitfinex","SOLUSD",1772220452131,[[81.75,4.19312225],[81.741,1.22337627],[81.74,48.46387843],[81.719,3.69383402],[81.705,61.78243287]],[[81.783,0.6897943],[81.784,12.22733052],[81.79,4.19312225],[81.799,30.56293141],[81.812,3.69383402]]]
["bitfinex","SOLUSD",1772220479863,[[81.791,0.63684556],[81.79,4.19312225],[81.781,42.79722673],[81.77,1.22294239],[81.769,5.36086188]],[[81.817,0.64205045],[81.819,12.22211506],[81.83,4.19312225],[81.831,30.55107404],[81.853,122.17089882]]]
["bitfinex","SOLUSD",1772220545989,[[81.695,12.2406512],[81.687,0.65950419],[81.684,30.60541756],[81.679,5.36086188],[81.669,3.69383402]],[[81.719,0.63973593],[81.72,4.18724188],[81.736,42.82078887],[81.753,61.16004702],[81.76,53.1110744]]]
["bitfinex","SOLUSD",1772220594138,[[81.635,0.67797996],[81.634,12.24979787],[81.624,30.62822027],[81.62,4.38724188],[81.582,110.04718168]],[[81.655,0.64563053],[81.66,16.43320116],[81.666,30.61252066],[81.68,4.18724188],[81.724,48.94536582]]]
["bitfinex","SOLUSD",1772220618661,[[81.61,0.2],[81.6,0.2],[81.599,12.25492484],[81.597,0.64672026],[81.59,4.19602828]],[[81.619,0.65338498],[81.62,4.19602828],[81.623,12.25156114],[81.631,30.62565135],[81.64,4.19602828]]]
["bitfinex","SOLUSD",1772220716725,[[81.646,0.63577785],[81.641,12.24874756],[81.64,4.19548438],[81.638,30.62263639],[81.623,1.22514487]],[[81.675,0.61598624],[81.676,12.2434987],[81.68,4.19548438],[81.687,30.60462497],[81.705,61.19585435]]]
["bitfinex","SOLUSD",1772220765376,[[81.591,0.59181261],[81.59,4.19763886],[81.574,42.90582783],[81.561,80.81044556],[81.56,9.75850074]],[[81.638,0.61263334],[81.639,0.14216157],[81.65,61.23757238],[81.68,4.19763886],[81.684,110.07992714]]]
["bitfinex","SOLUSD",1772220768958,[[81.631,0.59181261],[81.612,42.88585011],[81.61,4.19763886],[81.6,5.36086188],[81.581,1.2257756]],[[81.65,4.19763886],[81.654,0.61263334],[81.676,3.69383402],[81.679,104.06591656],[81.68,4.19763886]]]
["bitfinex","SOLUSD",1772220852547,[[81.632,0.50371359],[81.63,12.2503773],[81.621,30.62937234],[81.62,4.19488027],[81.601,1.22547517]],[[81.659,0.58943522],[81.66,4.19488027],[81.665,42.85801751],[81.669,0.28432314],[81.674,61.21899258]]]
["bitfinex","SOLUSD",1772220894266,[[81.613,0.47971077],[81.608,12.25359811],[81.604,30.63573729],[81.6,4.19488027],[81.582,1.22576058]],[[81.634,0.60313136],[81.64,4.19488027],[81.647,30.61992324],[81.66,65.96306484],[81.666,61.22506288]]]
["bitfinex","SOLUSD",1772220922503,[[81.653,0.59290608],[81.652,12.24709743],[81.65,4.19324594],[81.643,30.62081267],[81.632,62.47526723]],[[81.686,0.60361224],[81.689,12.24155026],[81.69,4.19324594],[81.697,30.60124818],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1772221005578,[[81.606,0.55287556],[81.605,12.25415109],[81.6,4.19783072],[81.593,30.63987436],[81.581,20.73258689]],[[81.628,0.55712421],[81.633,12.24995081],[81.64,4.19783072],[81.646,30.62024675],[81.664,61.22672507]]]
["bitfinex","SOLUSD",1772221040402,[[81.642,12.24858206],[81.64,0.54699091],[81.63,4.19457422],[81.629,30.62629808],[81.62,5.36086188]],[[81.669,0.53013397],[81.67,4.19457422],[81.678,42.85119615],[81.697,61.20195507],[81.698,3.69383402]]]
["bitfinex","SOLUSD",1772221085851,[[81.598,0.5224458],[81.597,12.25535252],[81.59,4.19457422],[81.588,30.64145227],[81.58,5.36086188]],[[81.625,0.53157626],[81.626,12.25099845],[81.63,4.19457422],[81.64,30.62256034],[81.65,61.23698714]]]
["bitfinex","SOLUSD",1772221188049,[[81.567,0.4881531],[81.566,12.25995367],[81.56,4.40311788],[81.556,30.65372154],[81.55,0.2]],[[81.592,0.52733561],[81.599,12.25505214],[81.6,4.20311788],[81.605,30.63548833],[81.639,48.99652297]]]
["bitfinex","SOLUSD",1772221215970,[[81.553,0.51440175],[81.552,12.26211496],[81.55,4.20311788],[81.547,30.65710744],[81.54,0.2]],[[81.589,0.51870305],[81.59,4.20311788],[81.597,30.63864407],[81.634,36.84],[81.639,61.80619506]]]
["bitfinex","SOLUSD",1772221273103,[[81.562,0.48135627],[81.561,12.26073581],[81.56,4.20198257],[81.554,30.65421461],[81.55,5.36086188]],[[81.599,43.39258478]]]
["bitfinex","SOLUSD",1772221339572,[[81.563,0.49217196],[81.562,12.26061155],[81.56,4.20229324],[81.549,5.36086188],[81.546,30.65727484]],[[81.589,0.45793754],[81.598,42.89320816],[81.6,4.20229324],[81.623,3.69383402],[81.626,159.26297992]]]
["bitfinex","SOLUSD",1772221382820,[[81.548,0.47021165],[81.547,12.26286681],[81.54,4.40229324],[81.537,30.66063483],[81.535,19.50681129]],[[81.566,0.48051136],[81.567,12.25985999],[81.579,30.64514151],[81.58,4.20229324],[81.595,3.69383402]]]
["bitfinex","SOLUSD",1772221466395,[[81.39,4.21314924],[81.379,12.28818245],[81.364,1.22904478],[81.363,49.16197588],[81.36,53.47700153]],[[81.426,0.49145966],[81.43,4.21314924],[81.437,3.69383402],[81.48,65.80519546],[102.0,34.595]]]
["bitfinex","SOLUSD",1772221507338,[[81.481,0.48803511],[81.48,4.21314924],[81.478,12.27325163],[81.462,5.64518502],[81.46,30.68975722]],[[81.506,0.47609014],[81.507,12.26888488],[81.51,4.21314924],[81.516,30.66887672],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1772221530163,[[81.515,0.46338025],[81.51,11.26853105],[81.507,12.26877096],[81.499,30.67502417],[81.494,5.36086188]],[[81.547,0.4513818],[81.548,42.91950752],[81.55,11.26853105],[81.561,61.30404568],[81.571,3.69383402]]]
["bitfinex","SOLUSD",1772221606148,[[81.443,0.48243159],[81.438,12.27923776],[81.432,19.50681129],[81.43,4.21257916],[81.426,30.70245006]],[[81.47,4.67253361],[81.471,30.68581406],[81.475,12.27370359],[81.49,61.35765838],[81.521,61.19927617]]]
["bitfinex","SOLUSD",1772221641197,[[81.481,0.49151064],[81.474,12.27374526],[81.473,0.28432314],[81.47,4.21257916],[81.466,30.68750718]],[[81.502,0.47650635],[81.509,42.94004342],[81.51,4.21257916],[81.52,61.33531331],[81.69,6.88384274]]]
["bitfinex","SOLUSD",1772221676046,[[81.491,0.46418654],[81.49,4.2082793],[81.483,12.27234887],[81.475,1.22737035],[81.474,24.86767317]],[[81.512,0.4845013],[81.513,12.26798179],[81.523,30.66619748],[81.53,4.2082793],[81.539,61.32084766]]]
["bitfinex","SOLUSD",1772221779248,[[81.501,0.48750354],[81.5,4.21088508],[81.492,5.36086188],[81.484,42.9532178],[81.483,0.14216157]],[[81.528,0.4850769],[81.529,12.26557421],[81.53,30.66391123],[81.54,4.21088508],[81.551,61.31185907]]]
["bitfinex","SOLUSD",1772221817586,[[81.474,0.46936155],[81.471,5.36086188],[81.47,16.48526011],[81.458,3.69383402],[81.455,30.6916993]],[[81.507,0.46894594],[81.508,42.94057024],[81.51,4.21088508],[81.529,61.32852102],[81.533,49.05994741]]]
["bitfinex","SOLUSD",1772221848597,[[81.56,4.66220088],[81.553,12.26188051],[81.552,5.36086188],[81.54,19.50681129],[81.539,30.65997383]],[[81.578,0.49734827],[81.579,12.2580566],[81.589,30.64138548],[81.59,4.40413905],[81.6,0.2]]]
["bitfinex","SOLUSD",1772221925680,[[81.577,0.46483261],[81.576,12.2585074],[81.57,4.19654185],[81.565,30.65024897],[81.563,5.36086188]],[[81.609,0.49763321],[81.61,4.19654185],[81.628,104.13093544],[81.64,4.19654185],[81.663,61.41424691]]]
["bitfinex","SOLUSD",1772221986043,[[81.586,0.47784334],[81.585,12.25715511],[81.583,5.36086188],[81.58,4.19989467],[81.574,30.64686588]],[[81.607,0.4772717],[81.613,12.25296318],[81.62,4.19989467],[81.626,30.62782932],[81.67,0.2]]]
["bitfinex","SOLUSD",1772222045397,[[81.636,12.24949777],[81.632,0.48825738],[81.63,4.19728506],[81.625,5.36086188],[81.624,30.62802887]],[[81.665,0.52066265],[81.666,12.24499791],[81.669,30.61165673],[81.67,4.19728506],[81.695,61.20387619]]]
["bitfinex","SOLUSD",1772222077627,[[81.635,12.24964782],[81.633,30.62472395],[81.63,4.19385144],[81.625,5.36086188],[81.624,0.14216157]],[[81.664,0.51694311],[81.667,12.24488436],[81.679,30.60779249],[81.68,4.19385144],[81.696,61.20250685]]]
["bitfinex","SOLUSD",1772222144088,[[81.681,0.53313614],[81.674,12.24379851],[81.668,30.61155506],[81.662,1.50888291]],[[81.709,12.23855389],[81.71,4.19219767],[81.711,0.51574753],[81.718,30.59303201],[81.72,0.1]]]
["bitfinex","SOLUSD",1772222197936,[[81.612,0.50812031],[81.607,12.25375577],[81.6,4.19219767],[81.599,30.63760229],[81.581,5.36086188]],[[81.637,0.47751537],[81.638,12.24919767],[81.64,4.19219767],[81.648,30.61938713],[81.656,3.69383402]]]
["bitfinex","SOLUSD",1772222232973,[[81.67,4.19844129],[81.66,30.6147095],[81.651,5.36086188]],[[81.697,0.48211217],[81.698,12.24020171],[81.7,4.19844129],[81.702,30.59900614],[81.72,4.29844129]]]
["bitfinex","SOLUSD",1772222264603,[[81.694,0.51501241],[81.692,12.24107726],[81.682,30.60630676],[81.68,4.19157076],[81.672,1.22440983]],[[81.719,0.48973058],[81.72,4.29157076],[81.729,42.82445643],[81.73,0.1],[81.766,61.54940052]]]
["bitfinex","SOLUSD",1772222364891,[[81.643,0.49331482],[81.642,12.24850594],[81.64,4.19264179],[81.633,30.62449576],[81.621,1.22517489]],[[81.67,0.47345942],[81.671,12.24424826],[81.68,4.19264179],[81.681,30.60711013],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1772222396514,[[81.623,12.25143237],[81.62,4.19426837],[81.611,19.50681129],[81.61,5.36086188],[81.603,1.22544514]],[[81.659,0.50801052],[81.67,4.19426837],[81.673,42.85381949],[81.688,61.20910543],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1772222435048,[[81.672,0.48639451],[81.671,12.244205],[81.67,4.19426837],[81.657,30.61570249],[81.641,1.22487475]],[[81.691,0.5303088],[81.692,12.24116788],[81.707,30.59732417],[81.71,4.19426837],[81.722,3.69383402]]]
["bitfinex","SOLUSD",1772222509381,[[81.629,0.56453708],[81.628,12.25069828],[81.62,4.19625941],[81.618,30.63035422],[81.601,19.50681129]],[[81.656,0.55276205],[81.657,12.24634752],[81.658,30.61549388],[81.66,4.19625941],[81.71,48.95371605]]]
["bitfinex","SOLUSD",1772222536213,[[81.713,0.57499239],[81.712,12.23810456],[81.71,4.19625941],[81.7,30.59945115],[81.69,5.36086188]],[[81.73,0.1],[81.74,12.33405859],[81.743,0.54245489],[81.744,30.58358182],[81.75,0.1]]]
["bitfinex","SOLUSD",1772222568266,[[81.734,0.21862457],[81.733,12.23496017],[81.73,11.20871869],[81.724,30.59069797],[81.71,5.36086188]],[[81.76,0.53825303],[81.775,3.69383402],[81.778,30.57077923],[81.789,61.13301777],[81.809,61.38992636]]]
["bitfinex","SOLUSD",1772222622883,[[81.77,11.21039611],[81.764,12.23031107],[81.751,30.5803268],[81.742,1.2233613],[81.741,0.28432314]],[[81.797,0.59524135],[81.798,12.22523778],[81.803,30.56122636],[81.81,11.21039611],[81.812,3.69383402]]]
["bitfinex","SOLUSD",1772222653417,[[81.771,0.56484651],[81.77,4.18270278],[81.762,42.80717203],[81.75,5.36086188],[81.736,61.17221888]],[[81.799,12.22508832],[81.806,30.56010561],[81.81,4.18270278],[81.84,59.28270278],[81.856,48.86644872]]]
["bitfinex","SOLUSD",1772222678939,[[81.717,0.56484651],[81.711,12.23811923],[81.71,4.18270278],[81.704,30.59825712],[81.7,5.36086188]],[[81.749,0.59792644],[81.75,4.18270278],[81.758,42.80926636],[81.78,48.91182806],[81.801,61.33248751]]]
["bitfinex","SOLUSD",1772222736547,[[81.684,0.61274752],[81.681,0.28432314],[81.68,4.19012437],[81.673,30.60987107],[81.643,97.98679082]],[[81.719,0.59139417],[81.72,47.01929715],[81.736,61.17276419],[81.741,3.69383402],[81.745,48.93318737]]]
["bitfinex","SOLUSD",1772222776575,[[81.658,0.58656066],[81.65,4.18798052],[81.641,35.98270916],[81.64,0.2],[81.629,3.69383402]],[[81.689,0.56711644],[81.69,4.18798052],[81.708,42.83546286],[81.717,48.94952946],[81.72,4.18798052]]]
["bitfinex","SOLUSD",1772222843435,[[81.74,11.20343425],[81.727,12.235733],[81.726,0.47565818],[81.717,1.22373557],[81.716,9.89250764]],[[81.764,0.5629723],[81.765,42.80560141],[81.77,11.20343425],[81.783,48.91024011],[81.906,12.2362744]]]
["bitfinex","SOLUSD",1772222884784,[[81.794,9.89250764],[81.783,30.56866522],[81.745,48.93221648],[81.734,48.93900526],[81.729,61.98204282]],[[81.825,0.60154665],[81.826,12.22105443],[81.829,30.55183945],[81.84,0.1],[81.859,3.69383402]]]
["bitfinex","SOLUSD",1772222898330,[[81.86,4.18027395],[81.846,0.60199598],[81.841,0.28432314],[81.84,4.18027395],[81.828,5.36086188]],[[81.877,0.57667095],[81.878,12.21329294],[81.881,30.53230587],[81.899,3.69383402],[81.9,4.18027395]]]
["bitfinex","SOLUSD",1772222989518,[[81.723,0.66350014],[81.722,12.23660703],[81.71,4.18014579],[81.705,30.59786296],[81.702,9.89250764]],[[81.748,12.23271517],[81.749,0.66847834],[81.75,4.18014579],[81.757,30.57846387],[81.778,3.69383402]]]
["bitfinex","SOLUSD",1772223027266,[[81.791,0.68180787],[81.79,4.18409018],[81.78,12.2279043],[81.767,5.36086188],[81.761,1.22307701]],[[81.819,0.69237148],[81.83,4.18409018],[81.848,42.76219332],[81.88,4.18409018],[81.882,61.76317089]]]
["bitfinex","SOLUSD",1772223036168,[[81.791,0.68180787],[81.79,4.18409018],[81.785,42.79513357],[81.772,1.22291248],[81.756,52.61942261]],[[81.826,0.69237148],[81.827,42.77316778],[81.83,4.18409018],[81.886,48.84851696]]]
["bitfinex","SOLUSD",1772223107881,[[81.811,0.75693826],[81.81,17.43957141],[81.8,30.5620466],[81.787,6.58355008],[81.77,48.9173817]],[[81.84,12.21896383],[81.842,30.54666308],[81.85,5.21614741],[81.863,61.07788943],[81.885,61.41249184]]]
["bitfinex","SOLUSD",1772223122284,[[81.85,5.21855568],[81.828,1.22207557],[81.827,5.36086188],[81.816,9.89250764],[81.792,103.6]],[[81.874,0.74915395],[81.887,30.53019833],[81.89,5.21855568],[81.909,163.84342147],[81.917,48.83004944]]]
["bitfinex","SOLUSD",1772223169263,[[81.871,1.07153093],[81.87,5.21855568],[81.863,30.53858128],[81.854,5.36086188],[81.851,1.22173217]],[[81.909,0.83338952],[81.91,5.21855568],[81.918,42.72565248],[81.933,61.02578196],[81.939,52.51120004]]]
["bitfinex","SOLUSD",1772223244033,[[81.921,0.39453811],[81.92,5.20562663],[81.912,42.72878209],[81.901,1.22098631],[81.9,5.20562663]],[[81.946,0.81108821],[81.951,12.20246814],[81.96,35.70836611],[82.002,61.9398714],[82.063,12.20401336]]]
["bitfinex","SOLUSD",1772223264367,[[81.911,12.2083725],[81.91,5.20562663],[81.901,30.52449229],[81.888,1.22118014],[81.885,9.89250764]],[[81.937,0.89053163],[81.938,12.20434963],[81.95,5.20562663],[81.971,60.99771239]]]
["bitfinex","SOLUSD",1772223321195,[[81.882,12.21269631],[81.88,5.20719788],[81.87,30.53586785],[81.855,3.69383402],[81.854,5.36086188]],[[81.912,12.20822345],[81.918,30.5183232],[81.92,5.20719788],[81.939,61.02145402],[81.961,166.2]]]
["bitfinex","SOLUSD",1772223403870,[[81.88,6.03924319],[81.876,12.21359128],[81.874,30.53464722],[81.851,1.22173217],[81.82,13.85593969]],[[81.915,0.84989595],[81.916,12.20762732],[81.92,5.21471005],[81.922,30.51691474],[81.925,0.28432314]]]
["bitfinex","SOLUSD",1772223428612,[[81.862,0.15559364],[81.861,12.21582927],[81.86,5.21654028],[81.855,30.54181174],[81.837,11.11444881]],[[81.898,0.84989595],[81.899,12.21016129],[81.9,5.21654028],[81.904,30.52390116],[81.928,61.02986641]]]
["bitfinex","SOLUSD",1772223486949,[[81.833,0.78617192],[81.831,42.77107696],[81.83,5.41666112],[81.82,0.2],[81.807,9.89250764]],[[81.87,5.21666112],[81.878,43.03084845],[81.899,48.84123002],[81.914,61.95257843],[81.923,48.8268299]]]
["bitfinex","SOLUSD",1772223593935,[[81.876,0.79879823],[81.875,12.21363262],[81.87,5.2147333],[81.867,30.53724089],[81.856,1.22165754]],[[81.905,0.8392127],[81.906,12.20911776],[81.91,35.73607203],[81.928,3.69383402],[81.935,61.0244048]]]
["bitfinex","SOLUSD",1772223622852,[[81.885,0.85461021],[81.884,12.21239802],[81.88,5.2153185],[81.871,9.89250764],[81.87,30.53604488]],[[81.918,0.81876497],[81.919,12.20718026],[81.92,5.2153185],[81.923,30.51680529],[81.928,3.69383402]]]
["bitfinex","SOLUSD",1772223685011,[[81.876,12.21359128],[81.874,30.53472408],[81.87,5.21407669],[81.855,61.0830272],[81.85,5.21407669]],[[81.908,12.25881048],[81.91,5.21407669],[81.919,30.51824576],[81.929,3.69383402],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772223732172,[[81.83,0.82177838],[81.829,12.22060638],[81.82,0.2],[81.818,30.55535683],[81.81,5.21589946]],[[81.848,0.8681339],[81.85,5.21589946],[81.86,12.21601887],[81.869,3.69383402],[81.87,30.5362639]]]
["bitfinex","SOLUSD",1772223767189,[[81.845,0.89787536],[81.844,42.76428326],[81.84,5.21589946],[81.828,61.10352175],[81.817,1.22223987]],[[81.87,5.21589946],[81.874,0.88569193],[81.881,12.21285514],[81.893,30.52792642],[81.9,5.21589946]]]
["bitfinex","SOLUSD",1772223849571,[[81.913,0.92276404],[81.91,17.41698914],[81.899,30.52528436],[81.887,9.89250764],[81.886,1.22120997]],[[81.932,0.87115154],[81.933,12.20510217],[81.942,30.50971384],[81.95,5.30859557],[81.977,61.12405563]]]
["bitfinex","SOLUSD",1772223895105,[[81.896,0.95225147],[81.891,12.21123779],[81.881,30.53207613],[81.88,5.20859557],[81.863,9.89250764]],[[81.917,0.94169736],[81.918,12.20732928],[81.92,5.20859557],[81.926,30.51534311],[81.942,3.69383402]]]
["bitfinex","SOLUSD",1772223925555,[[81.853,0.90127629],[81.84,5.21287586],[81.83,0.2],[81.751,13.65593969],[81.739,20.51343959]],[[81.87,6.15316323],[81.878,42.74655012],[81.898,3.69383402],[81.906,61.04627032],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1772224025666,[[81.87,5.21609259],[81.841,9.89250764],[81.824,103.6],[81.823,48.88588896],[81.822,48.88605743]],[[81.909,0.94088518],[81.91,5.21609259],[81.918,42.72565248],[81.924,48.82596678],[81.928,3.69383402]]]
["bitfinex","SOLUSD",1772224061186,[[81.864,0.07456653],[81.86,5.2145121],[81.839,52.10591501],[81.838,1.22192624],[81.836,9.89250764]],[[81.897,1.01284384],[81.898,42.73608634],[81.9,5.2145121],[81.92,61.03560545],[81.926,48.82481559]]]
["bitfinex","SOLUSD",1772224109364,[[81.833,0.12010118],[81.832,12.22010962],[81.83,5.41486463],[81.822,30.55377923],[81.815,9.89250764]],[[81.861,12.21582927],[81.87,5.21486463],[81.871,30.53591546],[81.896,61.05376149],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1772224231831,[[81.776,0.03068877],[81.77,4.17859541],[81.761,42.80769559],[81.76,0.2],[81.751,9.89250764]],[[81.805,1.09725221],[81.806,12.22404224],[81.808,30.55935849],[81.82,4.17859541],[81.827,3.69383402]]]
["bitfinex","SOLUSD",1772224273744,[[81.781,42.79722673],[81.76,4.17859541],[81.756,103.21258416]],[[81.837,3.69383402]]]
["bitfinex","SOLUSD",1772224303083,[[81.771,12.22927443],[81.77,5.21825545],[81.762,30.57624524],[81.755,9.89250764],[81.75,5.41825545]],[[81.797,1.09725221],[81.798,12.22523778],[81.81,35.77710534],[81.83,61.10234625],[81.853,61.77590476]]]
["bitfinex","SOLUSD",1772224386853,[[81.703,0.99493624],[81.702,12.23960245],[81.7,4.18072324],[81.691,30.60312641],[81.681,1.22427492]],[[81.74,4.18072324],[81.752,79.50875819],[81.758,102.8]]]
["bitfinex","SOLUSD",1772224403764,[[81.72,5.18166789],[81.69,9.89250764],[81.688,5.36086188],[81.687,61.20895337],[81.672,48.97615766]],[[81.747,1.07162427],[81.748,42.8145031],[81.75,4.18603661],[81.769,3.69383402],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772224499078,[[81.721,0.45595978],[81.712,12.23810456],[81.71,34.78387851],[81.702,9.89250764],[81.273,217.5358862]],[[81.741,1.07217127],[81.742,12.23361307],[81.759,34.2718105],[81.76,4.18805256],[81.789,61.70791384]]]
["bitfinex","SOLUSD",1772224501770,[[81.705,12.23900636],[81.702,0.45758813],[81.7,4.18805256],[81.692,30.60255103],[81.682,1.22425993]],[[81.73,4.18805256],[81.74,42.81869341],[81.759,3.69383402],[81.76,4.18805256],[81.768,48.91903589]]]
["bitfinex","SOLUSD",1772224559820,[[81.664,12.71689566],[81.66,4.19178349],[81.653,9.89250764],[81.65,30.71818694],[81.631,103.6]],[[81.691,1.09502545],[81.692,12.24110071],[81.696,30.60125342],[81.7,4.19178349],[81.716,61.18820825]]]
["bitfinex","SOLUSD",1772224653192,[[81.673,0.61857023],[81.672,12.24409834],[81.67,4.18993635],[81.665,30.61252053],[81.65,5.46086188]],[[81.697,1.07256821],[81.703,12.23952257],[81.71,4.18993635],[81.712,30.59553478],[81.728,163.97909948]]]
["bitfinex","SOLUSD",1772224692826,[[81.665,0.60800291],[81.664,12.2452978],[81.66,4.18993635],[81.657,30.61562152],[81.65,0.1]],[[81.697,1.11540205],[81.698,12.24020171],[81.7,4.18993635],[81.706,30.59750813],[81.719,3.69383402]]]
["bitfinex","SOLUSD",1772224732850,[[81.684,1.07665268],[81.68,4.1883579],[81.671,30.6104854],[81.663,1.22454477],[81.621,110.20875443]],[[81.719,1.08376857],[81.72,4.1883579],[81.727,42.82550441],[81.745,48.93267135],[81.746,61.16507475]]]
["bitfinex","SOLUSD",1772224811000,[[81.76,5.36e-06],[81.723,5.64518502],[81.722,42.82812461],[81.72,4.19031471],[81.713,50.17538602]],[[81.775,1.05988026],[81.779,12.22807811],[81.78,0.2],[81.784,30.56867444],[81.79,4.39031471]]]
["bitfinex","SOLUSD",1772224843025,[[81.703,0.98706643],[81.702,12.23960245],[81.7,4.18660574],[81.698,30.6002177],[81.684,1.22422995]],[[81.725,1.01242995],[81.73,12.23545407],[81.74,34.77138675],[81.76,7.88043976],[81.777,61.60715492]]]
["bitfinex","SOLUSD",1772224900171,[[81.67,16.43406043],[81.669,30.61128096],[81.657,9.89250764],[81.652,1.22470974],[81.608,13.73693861]],[[81.705,1.07920747],[81.706,12.23900325],[81.71,4.18966225],[81.715,30.59423708],[81.733,61.17486958]]]
["bitfinex","SOLUSD",1772224960777,[[81.652,0.03346209],[81.651,12.24724743],[81.65,4.19079322],[81.646,30.61967183],[81.63,1.42503981]],[[81.675,1.05075205],[81.685,12.24214972],[81.69,4.19079322],[81.696,30.60148915],[81.709,3.69383402]]]
["bitfinex","SOLUSD",1772224990313,[[81.725,1.03791467],[81.72,4.19079322],[81.719,12.23691084],[81.712,30.59507562],[81.694,1.2240801]],[[81.747,1.03982479],[81.748,12.23271517],[81.76,4.19079322],[81.761,30.57706152],[81.78,65.03417534]]]
["bitfinex","SOLUSD",1772225046859,[[81.709,9.89250764]],[[81.759,0.87413615],[81.76,4.18393277],[81.778,61.1411382],[81.78,3.89383402],[81.789,48.90659831]]]
["bitfinex","SOLUSD",1772225112315,[[81.743,0.71105735],[81.742,12.23361307],[81.74,4.19295792],[81.73,30.5883905],[81.721,1.22367567]],[[81.766,0.7215792],[81.767,12.22992373],[81.779,30.57020045],[81.78,4.39295792],[81.79,3.89383402]]]
["bitfinex","SOLUSD",1772225144472,[[81.692,0.6511128],[81.691,12.24125056],[81.68,4.18354265],[81.678,30.60778864],[81.67,5.36086188]],[[81.719,0.62164024],[81.72,4.18354265],[81.748,42.8145031],[81.76,56.80109638],[81.769,48.91882697]]]
["bitfinex","SOLUSD",1772225204521,[[81.651,0.58991047],[81.65,16.43889731],[81.643,30.62100375],[81.64,0.1],[81.62,5.46086188]],[[81.679,0.62726021],[81.68,4.19158769],[81.682,12.24259934],[81.689,30.60407471],[81.704,61.19714332]]]
["bitfinex","SOLUSD",1772225246969,[[81.693,0.55398678],[81.692,12.24110071],[81.69,4.19158769],[81.689,30.60375159],[81.673,1.22439484]],[[81.725,0.57036353],[81.726,12.23607719],[81.73,4.19158769],[81.735,30.58678066],[81.749,3.69383402]]]
["bitfinex","SOLUSD",1772225280206,[[81.62,0.1],[81.619,0.54331824],[81.617,12.2522595],[81.61,4.39206139],[81.606,30.63486745]],[[81.639,0.53009121],[81.64,4.19206139],[81.644,12.24829748],[81.658,30.61556251],[81.678,48.97324902]]]
["bitfinex","SOLUSD",1772225343491,[[81.661,0.51533425],[81.66,4.20235831],[81.655,12.24658764],[81.643,30.62102616],[81.64,4.20235831]],[[81.687,12.24184998],[81.688,0.49647529],[81.689,30.60387567],[81.69,0.2],[81.699,3.69383402]]]
["bitfinex","SOLUSD",1772225371432,[[81.595,0.48331583],[81.59,4.20235831],[81.588,12.25668469],[81.57,1.3259409],[81.56,4.30235831]],[[81.619,0.49926988],[81.62,4.20235831],[81.637,42.87271702],[81.64,4.20235831],[81.643,3.69383402]]]
["bitfinex","SOLUSD",1772225402261,[[81.641,0.47542552],[81.63,4.19903138],[81.616,1.22524995],[81.596,98.0435452],[81.579,49.03207559]],[[81.67,4.19903138],[81.677,0.48383771],[81.678,12.2431989],[81.69,0.2],[81.694,61.2045456]]]
["bitfinex","SOLUSD",1772225463311,[[81.533,0.48496525],[81.53,4.29829987],[81.52,0.3543553],[81.499,5.36086188],[81.494,49.08323804]],[[81.559,0.50975662],[81.57,4.19829987],[81.588,91.92528311],[81.596,49.02211307],[81.6,4.19829987]]]
["bitfinex","SOLUSD",1772225466019,[[81.551,0.48496525],[81.547,12.26281093],[81.54,4.19829987],[81.533,30.66218745],[81.53,0.1]],[[81.579,0.50975662],[81.58,4.19829987],[81.586,42.89951706],[81.6,4.19829987],[81.608,3.69383402]]]
["bitfinex","SOLUSD",1772225508766,[[81.58,4.19648838],[81.561,1.22607618]],[[81.616,12.2524995],[81.62,4.19648838],[81.64,4.19648838]]]
["bitfinex","SOLUSD",1772225568335,[[81.581,0.50361968],[81.57,16.45778356],[81.561,31.87768187],[81.56,9.89250764],[81.523,49.06574398]],[[81.609,0.49606586],[81.61,4.19837447],[81.628,42.877444],[81.64,4.19837447],[81.642,48.99448619]]]
["bitfinex","SOLUSD",1772225580430,[[81.563,0.50361968],[81.562,12.26061155],[81.56,4.19837447],[81.532,62.55137721],[81.531,9.89250764]],[[81.598,0.49606586],[81.599,12.25505214],[81.6,4.19837447],[81.601,3.69383402],[81.604,30.63599856]]]
["bitfinex","SOLUSD",1772225617774,[[81.593,0.49932885],[81.592,12.25610353],[81.59,4.19837447],[81.582,30.64401461],[81.569,1.22595593]],[[81.622,0.47311073],[81.623,12.25144873],[81.627,30.62714157],[81.63,4.19837447],[81.639,3.69383402]]]
["bitfinex","SOLUSD",1772225689361,[[81.642,0.48487447],[81.641,12.24864808],[81.64,4.19554909],[81.633,30.6245614],[81.625,0.28432314]],[[81.664,0.46233598],[81.67,0.2],[81.676,30.60887153],[81.68,4.19554909],[81.689,3.69383402]]]
["bitfinex","SOLUSD",1772225707897,[[81.7,4.19554909],[81.697,12.24031084],[81.696,0.0213708],[81.689,30.60373156],[81.681,1.22427492]],[[81.719,0.50585547],[81.72,0.2],[81.725,12.23626214],[81.73,0.2],[81.74,4.39554909]]]
["bitfinex","SOLUSD",1772225745054,[[81.667,30.61179147]],[[81.708,12.23870367],[81.71,34.79177431],[81.728,61.17854346],[81.74,0.2]]]
["bitfinex","SOLUSD",1772225825470,[[81.639,0.62501947],[81.632,12.250098],[81.63,34.82066994],[81.611,1.22532501],[81.578,61.91980353]],[[81.658,0.60175515],[81.661,12.24576571],[81.669,30.6114046],[81.67,4.19488272],[81.692,61.20569613]]]
["bitfinex","SOLUSD",1772225866824,[[81.57,0.1],[81.562,0.14216157],[81.561,12.26076188],[81.56,4.19488272],[81.559,0.65044918]],[[81.597,0.61619391],[81.598,12.25520233],[81.6,4.19488272],[81.604,30.63580883],[81.618,61.26099634]]]
["bitfinex","SOLUSD",1772225949701,[[81.49,0.1],[81.431,49.121042],[81.423,49.12596401],[81.42,55.22],[81.412,49.1326537]],[[81.519,0.58857856],[81.52,8.40582694],[81.535,3.69383402],[81.538,0.28432314],[81.539,141.03680445]]]
["bitfinex","SOLUSD",1772225964823,[[81.298,0.63817743],[81.297,6.41978931],[81.263,49.2227129],[81.262,49.22309343],[81.255,49.22763541]],[[81.416,92.1194851],[81.421,10.48653144]]]
["bitfinex","SOLUSD",1772225989036,[[81.47,11.31891554],[81.45,5.36086188],[81.437,1.22794307],[81.436,12.27958151],[81.433,30.70008473]],[[81.508,42.94057024]]]
["bitfinex","SOLUSD",1772226024982,[[81.54,23.5307275],[81.531,30.66303145],[81.525,3.69383402],[81.52,5.36086188],[81.488,61.73118149]],[[81.577,0.68908141],[81.578,42.90372403],[81.58,11.26684319],[81.602,49.0185155],[81.61,49.01373372]]]
["bitfinex","SOLUSD",1772226051007,[[81.522,0.64684933],[81.521,12.26677788],[81.52,11.26684319],[81.511,30.67070702],[81.501,1.22697881]],[[81.553,0.61452067],[81.559,12.26106254],[81.56,11.26684319],[81.561,30.65216706],[81.577,3.69383402]]]
["bitfinex","SOLUSD",1772226098827,[[81.505,12.26918593],[81.5,11.26642263],[81.495,30.67639901],[81.485,3.69383402],[81.481,1.22727997]],[[81.539,0.63330135],[81.54,11.26642263],[81.559,42.91374533],[81.571,49.03733584],[81.577,3.69383402]]]
["bitfinex","SOLUSD",1772226147776,[[81.64,4.21048595],[81.635,0.58654719],[81.615,0.28432314],[81.61,5.36086188],[81.6,4.21048595]],[[81.68,0.2],[81.7,30.80011905],[81.731,48.94134699],[81.74,0.2],[81.741,110.16360425]]]
["bitfinex","SOLUSD",1772226175100,[[81.61,11.23900135],[81.602,12.2546016],[81.599,30.6374378],[81.59,3.79383402],[81.579,5.36086188]],[[81.649,0.56393743],[81.65,11.23900135],[81.665,104.08375681],[81.673,48.97638919],[81.677,3.69383402]]]
["bitfinex","SOLUSD",1772226201534,[[81.64,4.19567909],[81.637,12.24928252],[81.629,30.62612624],[81.611,1.22532501],[81.61,5.36086188]],[[81.66,0.56393743],[81.661,12.24574766],[81.673,30.61020294],[81.68,4.19567909],[81.697,3.69383402]]]
["bitfinex","SOLUSD",1772226276619,[[81.69,4.19752582],[81.687,0.48099705],[81.675,12.2436486],[81.67,30.61084575],[81.65,5.36086188]],[[81.719,42.82969688],[81.73,4.19752582],[81.733,61.17480136],[81.764,61.49785511],[81.84,85.75827445]]]
["bitfinex","SOLUSD",1772226299642,[[81.82,4.1841958],[81.801,0.28432314],[81.8,4.1841958],[81.79,5.36086188],[81.763,3.69383402]],[[81.84,0.2],[81.852,12.21731438],[81.853,0.5],[81.862,30.53931082],[81.87,4.1841958]]]
["bitfinex","SOLUSD",1772226315149,[[81.86,11.18074124],[81.854,12.21680648],[81.843,30.54592389],[81.831,1.22203077],[81.83,5.36086188]],[[81.897,0.5],[81.898,12.21031038],[81.9,11.18074124],[81.917,3.69383402],[81.922,48.82746496]]]
["bitfinex","SOLUSD",1772226379399,[[81.772,0.36752563],[81.77,11.18188137],[81.755,42.81083724],[81.742,1.2233613],[81.734,52.63298574]],[[81.806,0.45747006],[81.81,11.18188137],[81.827,3.69383402],[81.833,103.87007685],[81.84,11.18188137]]]
["bitfinex","SOLUSD",1772226396126,[[81.81,11.18188137],[81.809,0.36752563],[81.793,12.22593302],[81.79,30.56608387],[81.78,11.18188137]],[[81.832,12.22018875],[81.839,0.45747006],[81.846,0.28432314],[81.85,11.18188137],[81.892,48.8450611]]]
["bitfinex","SOLUSD",1772226432449,[[81.746,0.36752563],[81.745,12.23310408],[81.742,1.2233613],[81.731,30.58808932],[81.711,48.95252111]],[[81.789,0.46502586],[81.79,4.1813208],[81.813,3.69383402],[81.816,140.55930378],[81.827,3.69383402]]]
["bitfinex","SOLUSD",1772226492492,[[81.732,12.6026355],[81.73,4.18608532],[81.721,30.59152415],[81.702,1.22396024],[81.679,61.77515435]],[[81.755,0.4975257],[81.756,12.23151817],[81.766,30.57512307],[81.77,4.18608532],[81.787,3.69383402]]]
["bitfinex","SOLUSD",1772226547029,[[81.69,4.18885771],[81.685,12.24214972],[81.681,30.60674389],[81.659,11.11711239],[81.641,103.6]],[[81.729,0.5],[81.73,4.18885771],[81.745,42.81607436],[81.757,3.69383402],[81.759,48.92434792]]]
["bitfinex","SOLUSD",1772226639609,[[81.753,0.46850819],[81.752,12.23211664],[81.75,4.1781352],[81.741,30.58405099],[81.731,1.22352595]],[[81.779,0.4548962],[81.79,4.1781352],[81.834,69.59350675]]]
["bitfinex","SOLUSD",1772226661822,[[81.771,0.49738233],[81.77,4.1781352],[81.768,12.22972311],[81.759,1.22310693],[81.758,30.57794758]],[[81.799,0.47312525],[81.81,4.1781352],[81.813,42.7804872],[81.82,0.1],[81.83,61.10298859]]]
["bitfinex","SOLUSD",1772226723984,[[81.785,43.07945671],[81.784,1.22273305],[81.77,5.36086188],[81.729,61.98204282],[71.059,25.88374405]],[[81.817,0.5],[81.818,12.22239525],[81.82,0.1],[81.829,30.55151596],[81.84,4.28083992]]]
["bitfinex","SOLUSD",1772226843982,[[81.722,0.81627723],[81.711,12.23825433],[81.71,4.18948653],[81.691,1.22412505],[81.69,5.36086188]],[[81.749,0.80398383],[81.75,4.18948653],[81.755,12.23166778],[81.757,30.57842141],[81.778,3.69383402]]]
["bitfinex","SOLUSD",1772226904247,[[81.751,0.93012539],[81.75,4.18608279],[81.744,42.81659816],[81.737,0.28432314],[81.731,1.22352595]],[[81.795,0.88292285],[81.796,12.2255367],[81.8,34.74869693],[81.803,3.69383402],[81.823,48.88654531]]]
["bitfinex","SOLUSD",1772226969615,[[81.711,0.99128222],[81.71,4.18033341],[81.701,42.83913292],[81.681,1.22427492],[81.654,110.50675201]],[[81.737,0.92770806],[81.738,12.23421174],[81.75,4.18033341],[81.751,30.58066567],[81.8,4.18033341]]]
["bitfinex","SOLUSD",1772227093138,[[81.749,0.93116602],[81.748,12.23271517],[81.746,30.58253614],[81.74,4.18401649],[81.721,1.22367567]],[[81.777,0.37933976],[81.779,12.22812412],[81.78,4.18401649],[81.794,30.56491714],[81.808,3.69383402]]]
["bitfinex","SOLUSD",1772227153991,[[81.736,1.00189782],[81.735,30.58659584],[81.73,4.1833958],[81.716,3.69383402],[81.711,1.22382543]],[[81.77,4.1833958],[81.787,12.05468098],[81.789,30.56645759],[81.796,61.12838244],[81.8,4.1833958]]]
["bitfinex","SOLUSD",1772227197832,[[81.781,1.00189782],[81.78,12.22792858],[81.77,4.18459841],[81.769,30.57362902],[81.755,1.22316677]],[[81.804,12.22439625],[81.81,4.38459841],[81.817,30.55599697],[81.82,0.1],[81.86,110.79054605]]]
["bitfinex","SOLUSD",1772227304124,[[81.742,0.9054302],[81.741,12.23376273],[81.74,4.18038675],[81.73,30.58823213],[81.724,3.69383402]],[[81.769,12.22957355],[81.77,4.18038675],[81.774,0.83765729],[81.779,30.57031337],[81.799,1.22337627]]]
["bitfinex","SOLUSD",1772227331240,[[81.749,0.84331914],[81.748,12.23263635],[81.742,30.58390486],[81.74,4.18038675],[81.723,4.91747975]],[[81.777,0.85675815],[81.778,0.90232716],[81.78,4.18038675],[81.786,42.79465274],[81.8,4.18038675]]]
["bitfinex","SOLUSD",1772227407713,[[81.645,0.86098595],[81.644,12.24829748],[81.64,4.1945916],[81.634,30.62449469],[81.622,1.22515988]],[[81.671,0.89032258],[81.673,12.24402915],[81.68,4.1945916],[81.688,30.60452821],[81.696,3.69383402]]]
["bitfinex","SOLUSD",1772227444838,[[81.6,5.07270755],[81.593,9.89250764],[81.584,30.64294263],[81.582,1.22576058],[81.55,98.1988563]],[[81.631,0.90748007],[81.632,44.10050288],[81.64,4.1945916],[81.645,61.24083567],[81.652,48.98861878]]]
["bitfinex","SOLUSD",1772227477164,[[81.591,0.88939451],[81.59,0.1],[81.589,12.25649613],[81.58,4.29895682],[81.572,30.64767823]],[[81.619,0.90077937],[81.63,4.19895682],[81.633,42.87481777],[81.646,3.69383402],[81.671,61.452709]]]
["bitfinex","SOLUSD",1772227553368,[[81.571,0.91320302],[81.568,12.25970969],[81.56,4.29583146],[81.554,30.65452025],[81.551,9.89250764]],[[81.599,43.82929458],[81.61,4.19583146],[81.615,64.95708219],[81.645,61.52683286],[81.647,48.99163504]]]
["bitfinex","SOLUSD",1772227591794,[[81.59,4.20467757],[81.57,30.64850152],[81.563,12.26046123],[81.562,1.22606115],[81.561,0.28432314]],[[81.615,1.09035233],[81.616,12.2524995],[81.618,30.63049817],[81.63,4.20467757],[81.635,3.69383402]]]
["bitfinex","SOLUSD",1772227631137,[[81.59,4.20467757],[81.563,1.22604612],[81.562,104.49952137],[81.561,9.89250764],[81.56,4.20467757]],[[81.61,1.09035233],[81.616,12.25261833],[81.627,30.62735325],[81.63,4.20467757],[81.64,61.24494479]]]
["bitfinex","SOLUSD",1772227682388,[[81.64,4.19796829],[81.631,12.25024806],[81.611,61.26593466],[81.608,5.36086188],[81.605,49.01608621]],[[81.666,1.09035233],[81.68,4.19796829],[81.689,12.24155026],[81.69,0.2],[81.699,61.20074059]]]
["bitfinex","SOLUSD",1772227804788,[[81.661,0.9704796],[81.66,4.19041488],[81.652,12.24709743],[81.64,4.19041488],[81.638,1.22491976]],[[81.689,12.24155026],[81.7,4.39041488],[81.703,30.59882488],[81.741,48.93518919],[81.745,61.39730413]]]
["bitfinex","SOLUSD",1772227853121,[[81.646,0.85824535],[81.64,4.19209233],[81.637,12.2492238],[81.621,30.62900778],[81.609,1.22535504]],[[81.671,0.91075512],[81.672,42.8543442],[81.68,4.19209233],[81.696,3.69383402],[81.829,174.06492623]]]
["bitfinex","SOLUSD",1772227896868,[[81.52,0.1],[81.478,49.09249229],[81.472,49.09651579],[81.465,16.02655123],[81.464,49.10142568]],[[81.559,0.83052118],[81.56,4.20085354],[81.588,140.95210077],[81.596,3.69383402],[81.597,49.02186609]]]
["bitfinex","SOLUSD",1772227963022,[[81.516,0.7923411],[81.514,12.26783129],[81.503,30.6735494],[81.5,0.1],[81.456,49.74953536]],[[81.548,0.79203554],[81.549,42.91898122],[81.55,4.20774407],[81.559,0.28432314],[81.565,3.69383402]]]
["bitfinex","SOLUSD",1772228003944,[[81.511,12.2682828],[81.51,4.20774407],[81.5,0.1],[81.499,30.67517709],[81.472,1.22741555]],[[81.536,0.76544441],[81.539,42.92424483],[81.55,4.20774407],[81.556,3.69383402],[81.564,102.8]]]
["bitfinex","SOLUSD",1772228070498,[[81.55,16.47195094],[81.547,30.65714383],[81.528,61.32787155],[81.524,3.69383402],[81.52,4.20953525]],[[81.584,0.84764321],[81.59,4.20953525],[81.609,61.26795907],[81.635,36.81],[81.644,61.55331508]]]
["bitfinex","SOLUSD",1772228145840,[[81.491,0.80432155],[81.49,4.20934854],[81.485,12.27219733],[81.48,30.68208454],[81.47,0.1]],[[81.529,0.8760448],[81.53,4.20934854],[81.545,61.3159896],[81.564,49.04168937],[81.57,61.66708285]]]
["bitfinex","SOLUSD",1772228174363,[[81.411,12.28335237],[81.41,4.20934854],[81.4,30.81253071],[81.378,1.22883334],[81.377,49.15374926]],[[81.435,0.88596657],[81.438,12.2794078],[81.44,1.22753608],[81.45,4.20934854],[81.455,30.69198344]]]
["bitfinex","SOLUSD",1772228231894,[[81.45,4.21806371],[81.418,1.22822962],[81.417,61.41223276]],[[81.479,30.68301574]]]
["bitfinex","SOLUSD",1772228295492,[[81.481,0.43200299],[81.48,4.21463698],[81.471,12.27430619],[81.456,30.69111077],[81.449,1.22776215]],[[81.5,0.64741109],[81.509,42.94004342],[81.519,49.06848555],[81.52,4.21463698],[81.553,49.04829458]]]
["bitfinex","SOLUSD",1772228341267,[[81.501,0.59999451],[81.5,4.20964235],[81.481,30.68199948],[81.48,4.20964235],[81.464,1.22753608]],[[81.522,0.61348488],[81.523,12.26647694],[81.527,30.6647231],[81.53,0.2],[81.54,4.20964235]]]
["bitfinex","SOLUSD",1772228462240,[[81.52,4.20544761],[81.512,0.47828336],[81.508,12.26864186],[81.494,30.67702357],[81.484,1.22723479]],[[81.541,12.26376914],[81.56,4.40544761],[81.567,61.29999439],[81.572,49.03671257],[81.576,3.69383402]]]
["bitfinex","SOLUSD",1772228556218,[[81.44,4.20834881],[81.436,12.279505],[81.43,0.1],[81.424,30.70323135],[81.42,0.1]],[[81.465,0.51897566],[81.466,12.27505953],[81.468,30.68689546],[81.478,0.28432314],[81.489,61.35806586]]]
["bitfinex","SOLUSD",1772228640679,[[81.48,4.20898952],[81.474,0.48582337],[81.46,30.68983161],[81.443,1.2278526],[81.441,5.36086188]],[[81.503,0.4675336],[81.52,4.20898952],[81.526,0.28432314],[81.527,104.25993841],[81.534,49.05956117]]]
["bitfinex","SOLUSD",1772228706357,[[81.502,0.4722384],[81.501,12.2697881],[81.5,4.20842972],[81.49,30.67851334],[81.48,4.20842972]],[[81.534,0.47588328],[81.535,42.92635064],[81.54,4.20842972],[81.56,4.40842972],[81.6,0.2]]]
["bitfinex","SOLUSD",1772228782529,[[81.51,4.20447302],[81.5,12.26992745],[81.493,30.67737277],[81.474,1.22738542],[81.459,49.10400372]],[[81.535,0.50059987],[81.536,42.92582417],[81.55,4.20447302],[81.558,102.8],[81.562,110.34624725]]]
["bitfinex","SOLUSD",1772228906076,[[81.46,4.20828805],[81.441,30.69706904],[81.44,4.20828805],[81.424,1.22813912],[81.404,49.13722087]],[[81.483,0.50059987],[81.484,12.27234794],[81.486,30.68011682],[81.5,4.20828805],[81.504,102.8]]]
["bitfinex","SOLUSD",1772228959498,[[81.351,0.49736269],[81.35,4.21262348],[81.32,4.21262348],[81.313,37.00937524],[81.246,36.86]],[[81.44,4.21262348],[81.45,6.421]]]
["bitfinex","SOLUSD",1772229004839,[[81.361,0.58319383],[81.36,4.22390048],[81.331,3.69383402],[81.328,5.36086188],[81.321,1.22969466]],[[81.381,0.61022538],[81.382,12.28772947],[81.387,1.22795815],[81.388,30.71705902],[81.399,102.8]]]
["bitfinex","SOLUSD",1772229105707,[[81.391,0.94177306],[81.39,4.2180487],[81.376,3.69383402],[81.373,1.22890885],[81.347,18.2]],[[81.411,0.90463119],[81.415,12.28275826],[81.424,1.22795815],[81.425,30.7032401],[81.44,53.33402989]]]
["bitfinex","SOLUSD",1772229144154,[[81.308,1.22989127]],[[81.356,0.92973565],[81.357,12.29150534],[81.37,4.21868262]]]
["bitfinex","SOLUSD",1772229210100,[[81.29,5.2374636],[81.281,0.24944],[81.28,0.1],[81.189,27.55493834],[81.074,88.31339886]],[[81.303,0.98370572],[81.304,12.29951785],[81.311,1.22795815],[81.312,30.74576938],[81.33,4.22993098]]]
["bitfinex","SOLUSD",1772229280146,[[81.277,0.42475063],[81.276,12.3037551],[81.27,4.32737982],[81.26,30.76542673],[81.253,3.69383402]],[[81.296,0.99496011],[81.297,12.30069804],[81.305,30.74879105],[81.31,4.22737982],[81.318,102.8]]]
["bitfinex","SOLUSD",1772229292859,[[81.11,11.40994315],[81.108,1.02670345],[81.102,12.3301224],[81.09,30.82994203],[81.078,5.36086188]],[[81.145,0.04110995],[81.146,1.2322707],[81.15,54.5399493],[81.168,49.28078235],[81.845,234.4748589]]]
["bitfinex","SOLUSD",1772229310463,[[81.061,1.02670345],[81.06,11.38477527],[81.032,5.36086188],[81.014,49.37389255],[81.013,55.54]],[[81.103,0.12242749],[81.11,11.38477527],[81.163,61.90424725],[81.164,240.25429993],[81.168,36.92]]]
["bitfinex","SOLUSD",1772229372013,[[81.11,4.24876948],[81.104,1.1563494],[81.098,12.33066574],[81.083,30.83229517],[81.08,4.24876948]],[[81.132,1.09155252],[81.133,43.13904329],[81.15,4.24876948],[81.151,49.29128673],[81.184,64.679894]]]
["bitfinex","SOLUSD",1772229405350,[[81.17,4.24876948],[81.166,0.02455333],[81.16,12.32125833],[81.151,30.80653413],[81.134,61.62577858]],[[81.185,1.22565923],[81.186,12.31739462],[81.19,0.2],[81.197,30.78939103],[81.21,4.44876948]]]
["bitfinex","SOLUSD",1772229455086,[[81.21,4.24160774],[81.205,0.03015434],[81.19,12.31678778],[81.183,3.69383402],[81.179,30.79580439]],[[81.242,1.26031431],[81.243,43.08063463],[81.252,61.5376167],[81.257,49.22666968],[81.382,88.20636302]]]
["bitfinex","SOLUSD",1772229529341,[[81.23,4.23933368],[81.228,43.08859013],[81.221,0.28432314],[81.21,61.56844277],[81.195,98.52805478]],[[81.262,12.30589094],[81.263,1.29057348],[81.27,30.7619687],[81.278,61.51768169],[81.28,4.23933368]]]
["bitfinex","SOLUSD",1772229600311,[[81.285,1.27475852],[81.284,12.30254416],[81.28,4.23074212],[81.278,30.75840829],[81.276,0.28432314]],[[81.3,0.2],[81.308,1.23474383],[81.31,0.2],[81.311,12.29846224],[81.317,30.74394889]]]
["bitfinex","SOLUSD",1772229716918,[[81.3,4.22889071],[81.296,1.17468732],[81.281,12.30299824],[81.28,4.22889071],[81.268,5.36086188]],[[81.324,30.74155049],[81.335,102.8],[81.339,61.47122356],[81.356,3.69383402],[81.36,0.2]]]
["bitfinex","SOLUSD",1772229743425,[[81.3,4.2319785],[81.296,13.45629987],[81.286,31.03992681],[81.28,4.2319785],[81.138,73.94790095]],[[81.319,1.22930029],[81.32,12.29709788],[81.327,102.8],[81.333,30.73789395],[81.34,4.2319785]]]
["bitfinex","SOLUSD",1772229783283,[[81.36,4.22292034],[81.341,30.73444067],[81.335,12.29483002],[81.334,3.69383402],[81.332,5.36086188]],[[81.398,42.99859946],[81.4,4.22292034],[81.406,61.4206825],[81.41,0.2],[81.44,57.77127882]]]
["bitfinex","SOLUSD",1772229914043,[[81.271,12.30451206],[81.27,4.23306114],[81.262,31.04866022],[81.257,3.69383402],[81.254,5.36086188]],[[81.299,1.1393921],[81.31,4.23306114],[81.318,94.30117514],[81.319,30.74322385],[81.362,110.94919205]]]
["bitfinex","SOLUSD",1772229977003,[[81.29,4.22828506],[81.287,12.30205799],[81.283,30.75639671],[81.265,5.36086188],[81.236,25.0]],[[81.318,1.1393921],[81.319,12.2972491],[81.322,30.74201147],[81.329,94.30117514],[81.33,4.22828506]]]
["bitfinex","SOLUSD",1772230023449,[[81.33,16.52386364],[81.313,30.74539126],[81.312,0.28432314],[81.305,5.36086188],[81.287,98.41590493]],[[81.349,1.1393921],[81.35,12.29256299],[81.358,30.72838565],[81.37,4.22828506],[81.381,94.30117514]]]
["bitfinex","SOLUSD",1772230158069,[[81.24,4.23161015],[81.23,12.3106753],[81.222,30.77983668],[81.213,3.69383402],[81.21,0.1]],[[81.267,1.1393921],[81.268,43.06738199],[81.28,4.23161015],[81.298,49.20170237],[81.324,49.1865649]]]
["bitfinex","SOLUSD",1772230260597,[[81.22,0.1],[81.21,4.33557991],[81.203,30.78674237],[81.201,12.31511927],[81.2,0.1]],[[81.247,1.1393921],[81.248,12.30799527],[81.25,4.23557991],[81.257,30.76685664],[81.266,61.52705386]]]
["bitfinex","SOLUSD",1772230341646,[[81.3,4.23032388],[81.291,12.30148478],[81.282,30.75678135],[81.28,4.23032388],[81.266,3.69383402]],[[81.328,1.1393921],[81.329,43.035111],[81.34,4.43032388],[81.356,3.69383402],[81.36,53.59494381]]]
["bitfinex","SOLUSD",1772230477878,[[81.373,0.84491916],[81.37,4.22251304],[81.366,12.29009409],[81.354,30.72971498],[81.314,58.82475777]],[[81.389,12.28667264],[81.39,0.2],[81.397,0.48948908],[81.4,0.2],[81.404,30.71136634]]]
["bitfinex","SOLUSD",1772230545934,[[81.465,0.97685253],[81.464,12.27536089],[81.46,4.21618216],[81.45,30.69358441],[81.441,1.22788276]],[[81.48,0.2],[81.487,1.01240212],[81.489,12.2716521],[81.49,0.2],[81.496,30.6765521]]]
["bitfinex","SOLUSD",1772230552237,[[81.447,0.95140773],[81.446,12.27798256],[81.44,4.21618216],[81.433,30.69998765],[81.426,5.36086188]],[[81.479,1.01240212],[81.48,4.21618216],[81.487,42.95163645],[81.49,0.2],[81.5,0.2]]]
["bitfinex","SOLUSD",1772230685789,[[81.395,1.07843678],[81.394,12.28591788],[81.39,4.22342374],[81.382,30.71932368],[81.366,1.22901457]],[[81.416,1.0369921],[81.417,12.28244715],[81.43,4.22342374],[81.431,30.70083874],[81.471,61.1947666]]]
["bitfinex","SOLUSD",1772230732070,[[81.393,1.10126684],[81.392,12.28621977],[81.39,4.22084709],[81.384,30.71832521],[81.366,1.22901457]],[[81.415,1.16600961],[81.416,12.28259801],[81.43,4.22084709],[81.433,30.70020153],[81.445,3.69383402]]]
["bitfinex","SOLUSD",1772230915735,[[81.29,0.2],[81.283,1.17907144],[81.28,0.1],[81.27,4.41771233],[81.263,30.76400502]],[[81.309,1.15457576],[81.31,4.21771233],[81.327,3.69383402],[81.328,0.28432314],[81.338,92.20782413]]]
["bitfinex","SOLUSD",1772230932656,[[81.126,1.1471898],[81.12,4.21771233],[81.119,43.14648849],[81.105,5.36086188],[81.103,3.69383402]],[[81.159,1.17931096],[81.16,4.21771233],[81.169,12.31997437],[81.189,110.85363701],[81.195,3.69383402]]]
["bitfinex","SOLUSD",1772230954076,[[81.151,1.1471898],[81.15,11.36350459],[81.142,12.32393089],[81.124,6.59354271],[81.086,61.76526461]],[[81.185,1.17931096],[81.197,3.69383402],[81.2,11.36350459],[81.204,0.28432314],[81.23,49.24336005]]]
["bitfinex","SOLUSD",1772230998825,[[81.162,0.83218474],[81.161,12.321074],[81.16,4.2455989],[81.147,0.14216157],[81.145,30.80904553]],[[81.197,0.41263412],[81.198,43.10450995],[81.2,4.2455989],[81.215,3.69383402],[81.221,63.05041181]]]
["bitfinex","SOLUSD",1772231122149,[[81.28,4.30266258],[81.273,12.30412231],[81.266,30.76299969],[81.253,1.23072378],[81.207,49.25625323]],[[81.298,0.5805171],[81.3,0.2],[81.313,30.74561593],[81.32,4.43314399],[81.417,85.99508032]]]
["bitfinex","SOLUSD",1772231173683,[[81.311,0.04067257],[81.31,4.23098785],[81.308,12.29882825],[81.306,30.74787082],[81.287,1.23020901]],[[81.348,0.52219641],[81.349,43.02449937],[81.35,4.43098785],[81.373,61.44558557],[81.391,61.12608315]]]
["bitfinex","SOLUSD",1772231244541,[[81.291,0.46987047],[81.281,43.06049384],[81.274,1.23040578],[81.273,5.36086188]],[[81.315,0.48667199],[81.33,34.97237093],[81.37,0.2],[81.374,61.78510709]]]
["bitfinex","SOLUSD",1772231325911,[[81.19,0.1],[81.18,0.1],[81.179,0.49453173],[81.174,12.31907327],[81.115,55.48]],[[81.209,0.46670848],[81.21,43.09814061],[81.23,4.23953374],[81.234,52.93472091],[81.258,61.40811761]]]
["bitfinex","SOLUSD",1772231366751,[[81.241,0.4987658],[81.24,4.23953374],[81.2,4.23953374],[81.192,3.69383402],[81.162,36.98]],[[81.277,43.06261708],[81.284,3.69383402],[81.29,4.23953374],[81.294,49.20434929],[81.3,0.2]]]
["bitfinex","SOLUSD",1772231440028,[[81.171,0.45544001],[81.17,4.23983466],[81.154,43.12788032],[81.15,0.1],[81.13,1.33258967]],[[81.215,0.46719083],[81.216,0.28432314],[81.218,104.6566032],[81.22,4.23983466],[81.223,49.24717189]]]
["bitfinex","SOLUSD",1772231496136,[[81.309,0.50051919],[81.3,16.53989446],[81.292,30.75333366],[81.284,1.23025441],[81.25,58.16345594]],[[81.328,0.46103967],[81.329,12.29575337],[81.33,0.2],[81.334,30.73752479],[81.35,4.43983466]]]
["bitfinex","SOLUSD",1772231553892,[[81.262,0.48976012],[81.26,4.22875516],[81.24,4.22875516],[81.237,30.77401686],[81.222,1.23119351]],[[81.289,0.47987238],[81.29,43.0557264],[81.3,4.22875516],[81.312,122.98307752],[81.313,3.69383402]]]
["bitfinex","SOLUSD",1772231661100,[[81.17,0.1],[81.165,0.56826641],[81.15,4.34188035],[81.138,3.69383402],[81.135,30.81281956]],[[81.189,0.55339987],[81.2,4.24188035],[81.216,203.16193849],[81.222,49.24788956],[81.223,3.69383402]]]
["bitfinex","SOLUSD",1772231676025,[[80.921,12.35773161],[80.92,11.45226476],[80.917,0.05793082],[80.91,49.43728049],[80.902,80.34412004]],[[80.969,0.60113782],[80.98,11.45226476],[80.991,12.34714083],[81.019,5.36086188],[81.025,61.15674259]]]
["bitfinex","SOLUSD",1772231688730,[[80.724,13.01168555],[80.716,30.97271151],[80.7,0.1],[80.698,99.1343418],[80.683,49.57661764]],[[80.84,290.69767441]]]
["bitfinex","SOLUSD",1772231723859,[[80.76,11.85117574],[80.756,12.38298083],[80.755,0.37360197],[80.743,30.96225108],[80.73,49.54786621]],[[80.791,9.51364194],[80.796,12.37686634],[80.805,0.88251751],[80.806,30.93847964],[80.807,12.66120535]]]
["bitfinex","SOLUSD",1772231735645,[[80.84,11.85117574],[80.823,0.72745406],[80.811,0.28432314]],[[80.864,0.82193069],[80.865,9.49223869],[80.867,12.36598365],[80.87,0.2534516],[80.88,31.11004272]]]
["bitfinex","SOLUSD",1772231752571,[[80.861,12.36690122],[80.86,6.86886229],[80.846,30.92298938],[80.843,0.14216157],[80.841,0.02841388]],[[80.889,0.84302395],[80.89,1.07170508],[80.893,12.36212011],[80.909,30.89891112],[80.91,7.06886229]]]
["bitfinex","SOLUSD",1772231806210,[[81.06,6.82057603],[81.053,1.26326525],[81.035,43.19121366],[81.034,1.2340499],[81.017,49.37182156]],[[81.109,1.2439765],[81.118,43.14702038],[81.122,49.30847275],[81.129,3.69383402],[81.133,49.30190828]]]
["bitfinex","SOLUSD",1772231820729,[[81.101,1.26326525],[81.1,6.82057603],[81.096,43.15872545],[81.085,0.28432314],[81.08,49.33352304]],[[81.139,1.2439765],[81.141,3.69383402],[81.15,6.82057603],[81.153,30.80626457],[81.178,61.59357604]]]
["bitfinex","SOLUSD",1772231882592,[[81.113,1.31730695],[81.112,12.32863201],[81.11,6.83072171],[81.107,30.82325291],[81.086,61.66267839]],[[81.145,1.32830096],[81.149,12.32309766],[81.156,30.80523694],[81.16,6.83072171],[81.2,61.16180761]]]
["bitfinex","SOLUSD",1772231903205,[[81.231,43.08699879],[81.23,6.83072171],[81.202,98.51894513],[81.199,5.36086188],[81.195,1.23160293]],[[81.25,0.2],[81.261,1.44940449],[81.264,12.30565626],[81.274,30.76047391],[81.42,27.52288684]]]
["bitfinex","SOLUSD",1772231943856,[[81.259,0.03622132],[81.251,0.28432314],[81.25,1.23076923],[81.249,5.36086188],[81.248,43.36230659]],[[81.299,1.58034669],[81.303,12.29971948],[81.318,30.8859382],[81.32,10.50309995],[81.335,18.94276543]]]
["bitfinex","SOLUSD",1772231974324,[[81.26,6.80184],[81.253,1.06126906],[81.252,12.30738935],[81.247,30.7703669],[81.232,1.23104195]],[[81.289,1.55098929],[81.29,12.30163611],[81.297,30.75166443],[81.3,6.80184],[81.319,3.69383402]]]
["bitfinex","SOLUSD",1772232001855,[[81.185,43.1114122]],[[81.243,1.74964927],[81.244,12.30860125],[81.25,6.80456183],[81.294,49.20434925],[81.295,5.36086188]]]
["bitfinex","SOLUSD",1772232030587,[[81.333,12.29513235],[81.332,1.27954954],[81.33,6.80456183],[81.318,30.74342514],[81.301,1.22999717]],[[81.35,0.2],[81.355,1.76656504],[81.362,12.29077586],[81.37,0.2],[81.372,30.72343755]]]
["bitfinex","SOLUSD",1772232088736,[[81.41,6.7782706],[81.404,0.10912549],[81.394,30.71455364],[81.386,1.22871255],[80.897,210.6089886]],[[81.433,1.95345961],[81.434,12.27988309],[81.44,0.2],[81.449,30.69425107],[81.46,10.47210462]]]
["bitfinex","SOLUSD",1772232105663,[[81.471,0.20832813],[81.47,2.52729833],[81.441,1.22788276],[81.44,2.52729833],[81.432,3.69383402]],[[81.498,12.2703382],[81.499,1.97099682],[81.511,30.67082053],[81.52,2.52729833],[81.524,3.69383402]]]
["bitfinex","SOLUSD",1772232131387,[[81.46,6.7685454],[81.457,12.27641577],[81.454,0.03059631],[81.445,30.69537094],[81.42,12.12940728]],[[81.497,2.10438642],[81.505,0.28432314],[81.507,3.69383402],[81.51,6.7685454],[81.528,251.44735547]]]
["bitfinex","SOLUSD",1772232174004,[[81.501,4.5],[81.5,6.76473647],[81.494,12.27084202],[81.485,30.68037246],[81.46,98.20758758]],[[81.531,8.58569132],[81.543,3.69383402],[81.55,6.76473647],[81.563,9.80839404],[81.577,5.36086188]]]
["bitfinex","SOLUSD",1772232192026,[[81.501,3.86432002],[81.5,6.76473647],[81.494,12.27083715],[81.48,30.68213246],[81.463,1.22755115]],[[81.536,3.67935634],[81.537,0.28432314],[81.54,6.76473647],[81.548,3.12158877],[81.559,6.13058357]]]
["bitfinex","SOLUSD",1772232226696,[[81.593,3.30696787],[81.592,12.25610353],[81.59,6.76473647],[81.588,30.64172584],[81.57,49.03712843]],[[81.65,6.76473647],[81.652,0.86016633],[81.656,3.06165091],[81.673,11.30301278],[81.7,32.74526705]]]
["bitfinex","SOLUSD",1772232258774,[[81.601,1.67569993],[81.6,6.73491345],[81.589,30.64135794],[81.565,1.22601606],[81.497,6.12474888]],[[81.636,6.12474888],[81.643,2.4496895],[81.644,0.81195289],[81.65,6.73491345],[81.661,22.04247546]]]
["bitfinex","SOLUSD",1772232280192,[[81.611,0.4696174],[81.585,1.22571551],[81.583,42.90109458],[81.575,98.06870961],[81.572,3.69383402]],[[81.72,25.67767888]]]
["bitfinex","SOLUSD",1772232318928,[[81.65,6.74450118],[81.641,42.87061647],[81.617,49.00928132],[81.611,1.22532501],[81.61,49.01338212]],[[81.687,0.5],[81.688,42.84595043],[81.7,6.74450118],[81.705,61.19580255],[81.706,3.69383402]]]
["bitfinex","SOLUSD",1772232353899,[[81.593,12.25594787],[81.59,2.518913],[81.585,30.64268479],[81.568,0.28432314],[81.556,1.22615135]],[[81.629,0.5],[81.63,42.87639347],[81.65,2.518913],[81.651,0.28432314],[81.656,3.69383402]]]
["bitfinex","SOLUSD",1772232376928,[[81.58,2.518913],[81.568,12.25970969],[81.56,2.518913],[81.558,30.65297811],[81.551,1.22622653]],[[81.621,0.5],[81.63,2.518913],[81.632,42.875343],[81.671,61.452709],[81.673,5.36086188]]]
["bitfinex","SOLUSD",1772232423174,[[81.58,6.7415564],[81.572,12.25898069],[81.565,30.65037457],[81.546,5.36086188],[81.541,50.28131551]],[[81.629,0.5],[81.631,42.87586822],[81.637,48.99793635],[81.645,52.68664261],[81.668,48.97897365]]]
["bitfinex","SOLUSD",1772232466317,[[81.61,0.49584568],[81.609,0.14966292],[81.6,2.51976259],[81.596,30.63856492],[81.594,12.25580312]],[[81.643,0.45652906],[81.644,42.86904119],[81.664,61.22695107],[81.669,3.69383402],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772232486637,[[81.501,0.49584568],[81.5,0.2],[81.499,12.26994048],[81.484,30.68052771],[81.47,3.74569695]],[[81.529,0.45652906],[81.53,2.51825127],[81.555,3.69383402],[81.558,42.91424506],[81.56,2.51825127]]]
["bitfinex","SOLUSD",1772232550015,[[81.478,0.35212946],[81.477,12.2734023],[81.47,30.68580365],[81.441,49.11530358],[81.419,61.05240768]],[[81.511,0.486005],[81.512,12.26813229],[81.52,2.5267552],[81.521,30.66724692],[81.538,3.69383402]]]
["bitfinex","SOLUSD",1772232596032,[[81.456,657.24753924],[81.436,30.69863414],[81.43,2.5267552],[81.413,49.13207278],[81.387,61.19327059]],[[81.479,12.27310104],[81.48,2.5267552],[81.489,0.14216157],[81.492,30.67793721],[81.507,52.76937354]]]
["bitfinex","SOLUSD",1772232601466,[[81.461,0.5],[81.46,2.52869706],[81.457,1.22764157],[81.456,699.71538858],[81.447,49.11157124]],[[81.516,12.2675303],[81.52,2.52869706],[81.524,0.28432314],[81.527,30.66500674],[81.543,49.05402326]]]
["bitfinex","SOLUSD",1772232694965,[[81.507,0.46797653],[81.506,0.28432314],[81.504,42.94267765],[81.5,2.52662117],[81.494,1.2270842]],[[81.536,0.47941057],[81.558,3.69383402],[81.561,30.65192589],[81.59,110.85374221],[81.6,0.1]]]
["bitfinex","SOLUSD",1772232709978,[[81.534,0.48726061],[81.533,12.26497246],[81.527,30.66468777],[81.52,3.753314],[81.518,0.28432314]],[[81.557,0.49977723],[81.559,12.26112266],[81.57,2.52662117],[81.571,30.64838486],[81.578,3.69383402]]]
["bitfinex","SOLUSD",1772232760933,[[81.592,0.74403799],[81.591,42.89688813],[81.583,5.36086188],[81.556,3.69383402],[81.411,47.545336]],[[81.619,0.48068738],[81.623,12.25151861],[81.63,2.52013379],[81.637,30.6233693],[81.68,51.59197292]]]
["bitfinex","SOLUSD",1772232834700,[[81.636,0.48545968],[81.635,0.28432314],[81.63,2.52218323],[81.628,30.62674572],[81.623,5.36086188]],[[81.679,12.243049],[81.68,2.62218323],[81.695,30.60164901],[81.723,61.5613592],[81.73,0.1]]]
["bitfinex","SOLUSD",1772232851232,[[81.638,0.46896182],[81.637,42.87271702],[81.632,1.2250098],[81.628,0.28432314],[81.625,61.25509378]],[[81.675,0.45746974],[81.68,2.61735077],[81.681,12.24276674],[81.696,30.60153861],[81.709,52.64838475]]]
["bitfinex","SOLUSD",1772232936053,[[81.431,0.5],[81.43,12.28044411],[81.421,30.70453304],[81.406,61.41997567],[81.401,1.22848613]],[[81.46,2.52694036],[81.467,0.95518404],[81.468,12.27475818],[81.47,30.68614213],[81.478,0.28432314]]]
["bitfinex","SOLUSD",1772232971560,[[81.257,0.45535662],[81.25,12.30758351],[81.242,30.7719411],[81.23,1.23107226],[81.22,56.05096948]],[[81.28,6.80256036],[81.284,0.46278206],[81.285,12.30245741],[81.298,30.75126775],[81.306,3.69383402]]]
["bitfinex","SOLUSD",1772232990727,[[81.293,0.28432314],[81.29,2.53770793],[81.282,1.23028468],[80.979,33.90086607],[80.952,0.2534516]],[[81.335,0.46278206],[81.336,12.29467886],[81.34,2.53770793],[81.349,34.42586242],[81.375,61.30602152]]]
["bitfinex","SOLUSD",1772233103937,[[81.433,1.0018432],[81.432,42.98064642],[81.42,2.52952692],[81.406,1.22841068],[81.377,61.34170497]],[[81.45,0.1],[81.455,0.9935243],[81.466,12.27509814],[81.47,2.52952692],[81.49,3.69383402]]]
["bitfinex","SOLUSD",1772233142786,[[81.499,1.01234667],[81.49,2.52952692],[81.473,1.22740048],[81.472,5.36086188],[81.428,23.59044321]],[[81.538,6.37911594],[81.547,30.65751992],[81.56,2.52952692],[81.586,49.0281906]]]
["bitfinex","SOLUSD",1772233175013,[[81.5,12.26990707],[81.492,1.02234215],[81.491,30.67817087],[81.47,2.52441444],[81.469,1.22746075]],[[81.519,0.9451856],[81.52,2.52441444],[81.528,12.26572465],[81.539,30.66049771],[81.54,0.1]]]
["bitfinex","SOLUSD",1772233267212,[[81.462,0.98522134],[81.461,12.27581296],[81.457,30.69103944],[81.45,2.52689074],[81.44,5.36086188]],[[81.496,12.27066062],[81.5,2.52689074],[81.502,30.67424359],[81.532,129.26561788]]]
["bitfinex","SOLUSD",1772233326259,[[81.501,0.98522134],[81.5,12.26993865],[81.489,30.67890501],[81.48,2.52804446],[81.471,1.22743061]],[[81.529,42.92950974],[81.53,2.52804446],[81.55,3.69383402],[81.553,61.30983534],[81.57,0.1]]]
["bitfinex","SOLUSD",1772233347612,[[81.631,0.82845718],[81.63,2.5241507],[81.612,104.15135028],[81.608,5.36086188],[81.598,3.69383402]],[[81.66,0.2050155],[81.67,2.5241507],[81.673,12.24408952],[81.682,0.17013484],[81.683,30.60618224]]]
["bitfinex","SOLUSD",1772233388446,[[81.631,12.25024806],[81.63,2.5241507],[81.624,0.77803984],[81.612,30.63275008],[81.6,2.5241507]],[[81.657,0.77508157],[81.658,12.24630397],[81.669,30.61137028],[81.68,6.21798472],[81.704,61.77640524]]]
["bitfinex","SOLUSD",1772233426877,[[81.611,0.6994648],[81.61,6.74693132],[81.6,42.89215686],[81.586,5.36086188],[81.584,49.02879464]],[[81.653,12.24694744],[81.654,0.70096547],[81.656,30.6166139],[81.66,6.74693132],[81.667,3.69383402]]]
["bitfinex","SOLUSD",1772233468202,[[81.633,0.6231039],[81.632,12.250098],[81.62,30.62957546],[81.607,1.22538507],[81.573,49.03541936]],[[81.664,0.61185433],[81.665,12.24514786],[81.667,30.61219148],[81.67,2.51729749],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1772233546039,[[81.661,0.56989093],[81.651,12.24724743],[81.65,2.52113744],[81.644,30.62051328],[81.6,64.45925588]],[[81.691,0.56934348],[81.692,12.24110071],[81.7,2.52113744],[81.705,30.59804802],[81.707,3.69383402]]]
["bitfinex","SOLUSD",1772233568265,[[81.66,2.52113744],[81.642,105.33793878],[81.64,2.52113744],[81.633,48.99935303]],[[81.697,0.56934348],[81.699,12.24005189],[81.71,2.62113744],[81.715,30.59421321],[81.717,3.69383402]]]
["bitfinex","SOLUSD",1772233601079,[[81.628,0.52338833],[81.62,2.5155371],[81.603,3.69383402],[81.598,49.02024291],[81.591,1.22562537]],[[81.659,0.284942],[81.66,2.5155371],[81.676,12.24356358],[81.68,2.5155371],[81.687,3.69383402]]]
["bitfinex","SOLUSD",1772233723409,[[81.64,2.51494292],[81.615,1.22526496],[81.608,104.15645523],[81.607,49.01517685],[81.606,5.36086188]],[[81.665,0.52262127],[81.676,30.60904498],[81.679,12.243049],[81.68,2.51494292],[81.69,3.69383402]]]
["bitfinex","SOLUSD",1772233758034,[[81.701,0.47168768],[81.69,2.51494292],[81.688,1.22417001],[81.687,42.84647495],[81.643,61.18971327]],[[81.72,1e-08],[81.729,0.49127188],[81.73,0.1],[81.731,12.23528266],[81.738,30.58564624]]]
["bitfinex","SOLUSD",1772233830591,[[81.59,13.18488723]],[[81.745,0.49250726],[81.746,12.23301445],[81.748,30.58178793],[81.75,3.69383402],[81.77,2.51393765]]]
["bitfinex","SOLUSD",1772233875121,[[81.685,0.47942738],[81.683,12.24229966],[81.672,30.6102016],[81.67,2.51393765],[81.646,4.91863376]],[[81.715,0.49370984],[81.716,12.2375055],[81.718,30.593015],[81.73,2.51393765],[81.738,3.69383402]]]
["bitfinex","SOLUSD",1772233895142,[[81.657,0.47942738],[81.656,12.2464975],[81.65,2.51394317],[81.645,30.62012366],[81.62,50.43237024]],[[81.688,12.24170012],[81.689,0.49370984],[81.696,30.60125342],[81.7,2.51394317],[81.709,0.28432314]]]
["bitfinex","SOLUSD",1772234007655,[[81.552,0.45128819],[81.551,12.26226533],[81.54,2.71993771],[81.534,30.66183224],[81.52,2.71993771]],[[81.578,0.48582669],[81.59,2.51993771],[81.61,3.69383402],[81.613,9.20155095],[81.614,251.18239514]]]
["bitfinex","SOLUSD",1772234012253,[[81.573,0.45128819],[81.572,12.25910851],[81.57,2.51993771],[81.565,30.65023849],[81.554,1.22618142]],[[81.611,0.48582669],[81.612,12.25319252],[81.62,2.51993771],[81.624,30.62831167],[81.628,3.69383402]]]
["bitfinex","SOLUSD",1772234070301,[[81.53,2.5238293],[81.518,44.16202555],[81.495,9.0546959],[81.486,49.08797136],[81.462,61.22624243]],[[81.568,0.5],[81.569,42.90845786],[81.57,2.5238293],[81.579,61.29056723],[81.588,52.72095589]]]
["bitfinex","SOLUSD",1772234212126,[[81.509,0.49564729],[81.5,2.52497026],[81.495,12.27061641],[81.483,30.68105026],[81.481,1.22727997]],[[81.524,0.47200727],[81.525,12.26617601],[81.53,30.6635601],[81.537,1.22678312],[81.55,2.52497026]]]
["bitfinex","SOLUSD",1772234250977,[[81.491,0.48453466],[81.49,2.52462826],[81.483,30.68094549],[81.48,0.2],[81.466,1.22750595]],[[81.526,0.45063083],[81.527,1.22678312],[81.529,12.26557421],[81.53,2.52462826],[81.549,61.31312623]]]
["bitfinex","SOLUSD",1772234296491,[[81.581,0.49565765],[81.58,2.52462826],[81.574,42.90582783],[81.56,2.52462826],[81.549,1.2262566]],[[81.61,1.38137615],[81.613,12.25297626],[81.62,2.62462826],[81.626,30.62759174],[81.657,61.89809895]]]
["bitfinex","SOLUSD",1772234366765,[[81.651,42.865366],[81.65,2.51596255],[81.624,49.00465298],[81.623,5.36086188],[81.622,1.22515988]],[[81.685,0.5],[81.697,30.60119452],[81.7,2.51596255],[81.736,61.21498511],[81.757,6.38372655]]]
["bitfinex","SOLUSD",1772234398699,[[81.667,0.48981781],[81.666,42.8574927],[81.66,2.51384857],[81.653,61.2343775],[81.645,48.99201129]],[[81.705,0.49442489],[81.706,12.23900763],[81.71,2.51384857],[81.72,30.5923053],[81.758,61.69969759]]]
["bitfinex","SOLUSD",1772234441356,[[81.746,12.23288898],[81.74,0.59515953],[81.736,30.58624536],[81.73,2.51015152],[81.709,1.22385538]],[[81.769,0.55832731],[81.77,2.51015152],[81.772,12.22922558],[81.785,30.5681676],[81.79,0.1]]]
["bitfinex","SOLUSD",1772234498450,[[81.809,0.57870057],[81.808,12.22369683],[81.803,30.56104019],[81.8,3.13240018],[81.779,1.22280781]],[[81.838,0.60625291],[81.839,12.21911313],[81.84,3.23240018],[81.852,30.54297249],[81.889,61.04168195]]]
["bitfinex","SOLUSD",1772234532547,[[81.716,0.64078724],[81.702,42.83860859],[81.7,3.33240018],[81.682,48.96980624],[81.664,5.36086188]],[[81.739,0.68906019],[81.74,3.13240018],[81.757,0.28432314],[81.775,3.69383402],[81.778,91.7117073]]]
["bitfinex","SOLUSD",1772234610391,[[81.791,0.84143539],[81.79,2.51050748],[81.783,42.79618012],[81.769,1.22295735],[81.756,48.92563955]],[[81.829,0.8069996],[81.83,2.51050748],[81.836,12.21956107],[81.84,0.1],[81.863,48.86223879]]]
["bitfinex","SOLUSD",1772234681865,[[81.744,1.01467937],[81.743,12.23346341],[81.74,2.50990422],[81.732,30.58752827],[81.72,2.50990422]],[[81.772,0.9774179],[81.773,12.22897533],[81.781,30.56961335],[81.79,2.50990422],[81.808,3.69383402]]]
["bitfinex","SOLUSD",1772234725490,[[81.731,0.94517576],[81.73,2.50990422],[81.711,30.59527658],[81.707,1.22388534],[81.706,12.23900325]],[[81.755,0.95977223],[81.76,12.23091976],[81.769,30.57404366],[81.77,2.50990422],[81.781,3.69383402]]]
["bitfinex","SOLUSD",1772234811588,[[81.653,12.24683249],[81.65,0.2],[81.646,30.61980552],[81.64,2.71559743]],[[81.683,1.00682338],[81.684,12.24229959],[81.688,30.60425031],[81.69,2.51559743],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1772234884262,[[81.646,12.24792646],[81.64,0.2],[81.639,30.62225774],[81.632,0.95519954],[81.63,2.71540315]],[[81.668,0.94828542],[81.669,12.24456697],[81.67,2.51540315],[81.682,30.60650288],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1772234929770,[[81.691,0.85124273],[81.69,2.51284189],[81.682,30.60643706],[81.66,1.22458976],[81.624,61.98046443]],[[81.724,0.8586101],[81.725,12.23615784],[81.73,2.51284189],[81.733,30.58749401],[81.74,0.1]]]
["bitfinex","SOLUSD",1772235029653,[[81.72,3.7334624],[81.719,104.01497814],[81.709,9.0546959]],[[81.79,2.50977175],[81.793,42.79094787],[81.799,61.12581681],[81.802,3.69383402]]]
["bitfinex","SOLUSD",1772235059802,[[81.766,12.76084557],[81.74,1.22339124],[81.739,5.36086188],[81.733,48.93963194],[81.667,12.23002225]],[[81.799,0.51439557],[81.8,2.5067066],[81.815,42.77944141],[81.82,0.1],[81.829,48.88280617]]]
["bitfinex","SOLUSD",1772235096328,[[81.801,0.48930526],[81.792,12.22611271],[81.79,2.5067066],[81.786,30.5675788],[81.761,1.22307701]],[[81.818,0.46173985],[81.82,0.1],[81.828,30.55205277],[81.829,12.22060638],[81.83,0.1]]]
["bitfinex","SOLUSD",1772235166255,[[81.833,0.482104],[81.832,12.22015837],[81.83,2.50873315],[81.825,30.55300947],[81.801,1.22247894]],[[81.858,0.46274147],[81.859,12.21612773],[81.86,0.1],[81.868,30.53725973],[81.87,2.50873315]]]
["bitfinex","SOLUSD",1772235243745,[[81.88,3.12768767],[81.872,0.49664568],[81.871,12.21433718],[81.85,3.12768767],[81.847,97.74260014]],[[81.899,0.45642839],[81.912,12.20823569],[81.925,30.51575153],[81.931,3.69383402],[81.94,3.12768767]]]
["bitfinex","SOLUSD",1772235272876,[[81.981,0.4965002],[81.98,3.12768767],[81.973,12.19905117],[81.964,30.50085449],[81.953,1.22021158]],[[82.025,0.14216157],[82.026,3.69383402],[82.029,109.98538436],[82.03,3.12768767],[82.046,48.75337964]]]
["bitfinex","SOLUSD",1772235312894,[[81.94,3.1170007],[81.927,12.20598825],[81.919,1.22071802],[81.918,3.69383402],[81.908,5.36086188]],[[81.979,0.49435624],[81.98,3.1170007],[81.994,12.19601434],[82.0,3.1170007],[82.011,3.69383402]]]
["bitfinex","SOLUSD",1772235361159,[[82.067,0.49964543]],[[82.089,0.48665135],[82.09,3.11320916],[82.104,12.17967455],[82.105,24.00684155],[82.12,60.88723045]]]
["bitfinex","SOLUSD",1772235397283,[[82.077,0.11666801],[82.075,30.45994517],[82.071,12.18457189],[82.07,3.11320916],[82.051,1.21875418]],[[82.104,0.47702346],[82.105,36.1863762],[82.11,3.21320916],[82.116,1.29780255],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772235474449,[[82.013,0.4625249],[82.012,12.19333756],[82.01,3.11696456],[82.009,30.48437096],[81.987,1.21970556]],[[82.047,0.49277457],[82.048,12.18798751],[82.05,3.11696456],[82.058,30.46631472],[82.07,3.69383402]]]
["bitfinex","SOLUSD",1772235506064,[[82.011,0.46133172],[82.01,3.11696456],[81.993,0.28432314],[81.989,42.68865335],[81.978,5.36086188]],[[82.039,0.46282658],[82.05,3.11696456],[82.083,48.73155872],[82.087,60.56076802],[82.216,102.8]]]
["bitfinex","SOLUSD",1772235549583,[[82.042,0.49107483],[82.037,12.189585],[82.031,0.14216157],[82.03,3.1168231],[82.024,30.47867442]],[[82.07,3.1168231],[82.079,42.64184505],[82.098,61.37530823],[82.1,6.81065712],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772235649564,[[82.033,30.47554033],[82.031,12.65469656],[82.02,3.11254972],[82.01,1.21936349],[81.98,0.2]],[[82.059,0.4568908],[82.06,3.11254972],[82.064,12.18572923],[82.075,30.46030657],[82.098,60.90300715]]]
["bitfinex","SOLUSD",1772235693110,[[81.999,0.5],[81.997,12.19545063],[81.986,30.4929664],[81.98,3.317736],[81.97,0.2]],[[82.02,3.117736],[82.029,12.19081056],[82.03,30.47670449],[82.05,6.81157002],[82.058,109.67909543]]]
["bitfinex","SOLUSD",1772235774882,[[81.824,12.22125635],[81.82,6.71736004],[81.811,30.55789795],[81.794,1.22258356],[81.761,61.5368973]],[[81.854,0.5],[81.855,12.21672469],[81.86,6.71736004],[81.862,30.5393039],[81.88,3.69383402]]]
["bitfinex","SOLUSD",1772235811097,[[81.76,0.2],[81.757,12.23128495],[81.75,6.72239664],[81.74,0.2],[81.739,30.58502119]],[[81.778,0.5],[81.779,12.22807811],[81.79,37.2887666],[81.816,110.00397386],[81.829,61.65890011]]]
["bitfinex","SOLUSD",1772235890970,[[81.791,0.03453948],[81.79,2.51121441],[81.764,0.28432314],[81.761,42.80769559]],[[81.822,0.48273026],[81.83,2.51121441],[81.832,3.69383402],[81.834,12.21985971],[81.851,61.08685236]]]
["bitfinex","SOLUSD",1772235941412,[[81.852,0.46758462],[81.849,12.21749986],[81.84,2.50688316],[81.834,30.54944375],[81.826,3.69383402]],[[81.889,0.45306332],[81.89,45.44729173],[81.91,0.2],[81.915,48.83112493],[81.916,61.03829396]]]
["bitfinex","SOLUSD",1772235975040,[[81.9,3.12669375],[81.899,0.47311628],[81.894,12.21090678],[81.892,30.5278306],[81.872,5.36086188]],[[81.937,0.4668475],[81.938,12.20434963],[81.94,0.2],[81.958,61.00747081],[81.966,48.80129126]]]
["bitfinex","SOLUSD",1772236076134,[[81.901,42.73452093],[81.9,3.126141],[81.885,1.22122488],[81.884,61.06172759],[81.877,48.85352835]],[[81.934,0.5],[81.939,12.20424786],[81.94,3.126141],[81.947,30.50771549],[81.963,61.0033278]]]
["bitfinex","SOLUSD",1772236175930,[[82.005,12.19437839],[82.0,0.48674481],[81.994,30.48991118],[81.98,3.11246961],[81.973,5.36086188]],[[82.027,0.48645475],[82.03,3.11246961],[82.041,30.47274489],[82.05,3.11246961],[82.067,109.66703463]]]
["bitfinex","SOLUSD",1772236208855,[[82.013,0.47994549],[82.012,42.67668146],[82.01,3.11615912],[82.005,0.28432314],[82.0,3.69383402]],[[82.039,0.46679819],[82.05,3.11615912],[82.052,12.1874363],[82.059,30.4658843],[82.082,60.9151568]]]
["bitfinex","SOLUSD",1772236291197,[[82.15,3.11101301],[82.146,0.45349478],[82.133,30.43811342],[82.114,1.21781912],[82.113,5.36086188]],[[82.179,0.49452088],[82.184,12.16781855],[82.19,3.21101301],[82.2,60.82783532],[82.277,12.16781855]]]
["bitfinex","SOLUSD",1772236365548,[[82.161,0.48714443],[82.16,3.10395141],[82.153,12.17232465],[82.144,30.43425154],[82.128,1.21761153]],[[82.183,12.16807184],[82.187,0.46817715],[82.19,3.10395141],[82.198,30.4143745],[82.209,60.82117493]]]
["bitfinex","SOLUSD",1772236453311,[[82.102,12.17990735],[82.095,30.4522113],[82.09,3.10763662],[82.08,0.2],[82.072,5.36086188]],[[82.129,0.46559878],[82.13,3.10763662],[82.15,3.10763662],[82.159,3.69383402],[82.16,0.28432314]]]
["bitfinex","SOLUSD",1772236506367,[[82.12,0.45550964],[82.119,12.1773054],[82.104,30.44898532],[82.1,3.10763662],[82.086,1.21823453]],[[82.139,0.46212192],[82.14,3.10763662],[82.142,12.17417108],[82.157,30.42954343],[82.171,60.84909461]]]
["bitfinex","SOLUSD",1772236556903,[[82.052,0.49626864],[82.051,12.18754189],[82.05,0.2],[82.04,3.10984647],[82.034,30.4751357]],[[82.074,0.47912279],[82.075,12.18397806],[82.08,3.10984647],[82.087,30.45582023],[82.1,3.10984647]]]
["bitfinex","SOLUSD",1772236557211,[[82.052,0.49626864],[82.05,0.2],[82.046,12.18816152],[82.04,3.10984647],[82.034,30.4751357]],[[82.069,0.47912279],[82.07,3.10984647],[82.075,12.18397806],[82.087,30.45582023],[82.1,3.10984647]]]
["bitfinex","SOLUSD",1772236557410,[[82.05,0.2],[82.047,0.49626864],[82.04,3.10984647],[82.034,30.4751357],[82.004,48.77787828]],[[82.069,0.47912279],[82.07,3.10984647],[82.075,12.18397806],[82.078,30.45890755],[82.1,3.10984647]]]
["bitfinex","SOLUSD",1772236557612,[[82.05,0.2],[82.047,0.49626864],[82.039,12.18920775],[82.034,30.4751357],[82.03,3.30984647]],[[82.069,0.47912279],[82.07,3.10984647],[82.075,12.18397806],[82.078,30.45890755],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236557908,[[82.05,0.2],[82.047,0.49626864],[82.042,12.18880245],[82.034,30.4751357],[82.03,3.30984647]],[[82.069,0.47912279],[82.07,3.10984647],[82.075,12.18397806],[82.078,30.45890755],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236558889,[[82.05,0.2],[82.047,0.49626864],[82.045,12.18834203],[82.034,30.4751357],[82.03,3.30984647]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1772236559092,[[82.05,0.2],[82.047,0.49626864],[82.045,12.18834203],[82.034,30.4751357],[82.03,3.30984647]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.407,2.74]]]
["bitfinex","SOLUSD",1772236559294,[[82.05,0.2],[82.049,12.18782094],[82.047,0.49626864],[82.04,3.10984647],[82.034,30.4751357]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.407,2.74]]]
["bitfinex","SOLUSD",1772236559490,[[82.05,0.2],[82.049,12.18782094],[82.047,0.49626864],[82.04,3.10984647],[82.034,30.4751357]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.242,85.13997468]]]
["bitfinex","SOLUSD",1772236559799,[[82.05,0.2],[82.049,12.18782094],[82.047,0.49626864],[82.04,3.10984647],[82.034,30.4751357]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.242,72.95599662]]]
["bitfinex","SOLUSD",1772236560198,[[82.05,0.69626864],[82.049,12.18782094],[82.04,3.10984647],[82.034,30.4751357],[81.941,20.30071573]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.242,72.95599662]]]
["bitfinex","SOLUSD",1772236560396,[[82.05,0.69626864],[82.049,12.18782094],[82.04,3.10984647],[82.034,30.4751357],[81.997,1.21955681]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.242,72.95599662]]]
["bitfinex","SOLUSD",1772236560597,[[81.997,1.21955681]],[[82.069,0.47912279],[82.07,15.29463166],[82.078,30.45890755],[82.092,3.69383402],[82.242,72.95599662]]]
["bitfinex","SOLUSD",1772236560598,[[82.026,0.49626864],[81.988,48.78724157],[81.969,48.79876209],[81.939,20.30071573],[81.916,27.06762097]],[[82.059,0.47912279],[82.06,3.10984647],[82.068,12.1850173],[82.088,48.72841866],[82.097,48.7231014]]]
["bitfinex","SOLUSD",1772236560803,[[82.032,0.49626864],[82.031,12.19051334],[82.03,3.30984647],[82.007,1.21940809],[82.005,48.77699422]],[[82.068,12.1850173],[82.07,3.10984647],[82.076,0.47912279],[82.092,3.69383402],[82.113,12.20147937]]]
["bitfinex","SOLUSD",1772236561024,[[82.032,0.49626864],[82.031,12.19051334],[82.03,3.30984647],[82.022,30.47961585],[82.007,1.21940809]],[[82.068,12.1850173],[82.07,3.10984647],[82.072,0.47912279],[82.078,30.45899223],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236561210,[[82.032,0.49626864],[82.031,12.19051334],[82.03,3.30984647],[82.022,30.47961585],[82.007,1.21940809]],[[82.067,0.47912279],[82.068,12.1850173],[82.07,3.10984647],[82.078,30.45899223],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236561410,[[82.032,0.49626864],[82.031,12.19051334],[82.03,3.30984647],[82.022,30.47961585],[82.007,1.21940809]],[[82.067,0.47912279],[82.068,12.1850173],[82.069,30.46246498],[82.07,3.10984647],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236561613,[[82.032,0.49626864],[82.03,15.5003683],[82.022,30.47961585],[82.007,1.21940809],[81.987,48.78766395]],[[82.059,0.47912279],[82.06,3.10984647],[82.068,12.1850173],[82.084,60.91372933],[82.092,52.41992142]]]
["bitfinex","SOLUSD",1772236561915,[[82.03,0.2],[82.027,0.49626864],[82.011,30.48337731],[82.01,3.10984647],[81.99,1.41966093]],[[82.049,0.47912279],[82.05,3.10984647],[82.068,42.64756055],[82.082,3.69383402],[82.084,60.91372933]]]
["bitfinex","SOLUSD",1772236562120,[[82.03,0.2],[82.027,0.49626864],[82.019,12.19217896],[82.011,30.48337731],[82.01,3.10984647]],[[82.049,0.47912279],[82.05,3.10984647],[82.065,3.69383402],[82.068,42.64756055],[82.084,109.64447451]]]
["bitfinex","SOLUSD",1772236562314,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.011,30.48337731],[82.0,3.10984647]],[[82.055,0.47912279],[82.06,3.10984647],[82.065,3.69383402],[82.068,42.64756055],[82.084,48.73074518]]]
["bitfinex","SOLUSD",1772236562500,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.011,30.48337731],[82.001,1.21949732]],[[82.055,0.47912279],[82.06,3.10984647],[82.065,3.69383402],[82.068,42.64756055],[82.084,48.73074518]]]
["bitfinex","SOLUSD",1772236563520,[[82.031,0.49626864],[82.03,0.2],[82.028,12.19083267],[82.02,3.30984647],[82.011,30.48337731]],[[82.053,0.47912279],[82.054,12.1870963],[82.06,3.10984647],[82.065,3.69383402],[82.068,30.46254325]]]
["bitfinex","SOLUSD",1772236565716,[[82.031,0.49626864],[82.03,0.2],[82.028,12.19083267],[82.02,3.30984647],[82.011,30.48337731]],[[82.051,0.47912279],[82.052,12.18739336],[82.06,3.10984647],[82.065,3.69383402],[82.068,30.46254325]]]
["bitfinex","SOLUSD",1772236566320,[[82.031,0.49626864],[82.03,0.2],[82.024,12.19155183],[82.02,0.2],[82.011,30.48337731]],[[82.05,3.10984647],[82.051,0.47912279],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236566524,[[82.031,0.49626864],[82.03,0.2],[82.024,12.19155183],[82.02,0.2],[82.011,30.48337731]],[[82.049,0.47912279],[82.05,3.10984647],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236567029,[[82.031,0.49626864],[82.03,0.2],[82.024,12.19155183],[82.02,0.2],[82.011,30.48337731]],[[82.049,0.47912279],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402],[82.1,58.76557693]]]
["bitfinex","SOLUSD",1772236567233,[[82.031,0.49626864],[82.03,0.2],[82.024,12.19155183],[82.02,0.2],[82.011,30.48337731]],[[82.049,0.47912279],[82.05,3.10984647],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236567922,[[82.031,0.49626864],[82.03,0.2],[82.027,12.19106158],[82.02,0.2],[82.011,30.48337731]],[[82.049,0.47912279],[82.05,3.10984647],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236568120,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.019,30.4805583],[81.785,103.6]],[[82.049,0.47912279],[82.052,12.18739336],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236568121,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.019,30.4805583],[81.785,103.6]],[[82.049,0.47912279],[82.052,12.18739336],[82.06,33.57547923],[82.065,3.69383402],[102.0,34.595]]]
["bitfinex","SOLUSD",1772236568324,[[82.031,0.49626864],[82.03,0.2],[82.027,12.19101597],[82.02,3.30984647],[82.019,30.4805583]],[[82.048,0.47912279],[82.049,12.18786599],[82.06,33.57547923],[82.065,3.69383402],[102.0,34.595]]]
["bitfinex","SOLUSD",1772236568529,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.009,30.4841136],[79.549,273.0164245]],[[82.048,0.47912279],[82.049,12.18786599],[82.06,33.57547923],[82.065,3.69383402],[82.224,4.88489955]]]
["bitfinex","SOLUSD",1772236569124,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.009,30.4841136],[81.815,67.66905244]],[[82.048,0.47912279],[82.049,12.18786599],[82.06,33.57547923],[82.065,3.69383402],[82.224,4.88489955]]]
["bitfinex","SOLUSD",1772236569428,[[82.031,0.49626864],[82.03,0.2],[82.02,3.30984647],[82.009,30.4841136],[81.815,67.66905244]],[[82.048,0.47912279],[82.049,12.18786599],[82.06,33.57547923],[82.065,3.69383402],[82.11,55.57788705]]]
["bitfinex","SOLUSD",1772236569614,[[82.031,0.49626864],[82.03,0.2],[82.026,12.19118236],[82.02,3.30984647],[82.009,30.4841136]],[[82.048,0.47912279],[82.049,12.18786599],[82.06,33.57547923],[82.065,3.69383402],[82.11,55.57788705]]]
["bitfinex","SOLUSD",1772236569814,[[82.031,0.49626864],[82.03,0.2],[82.026,12.19118236],[82.02,3.30984647],[82.009,30.4841136]],[[82.048,0.47912279],[82.049,12.18786599],[82.05,3.10984647],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236570035,[[82.031,0.49626864],[82.03,0.2],[82.022,12.19178099],[82.02,0.2],[82.01,3.10984647]],[[82.046,0.47912279],[82.047,12.18813606],[82.05,3.10984647],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236570225,[[82.031,0.49626864],[82.03,0.2],[82.022,12.19178099],[82.02,3.30984647],[81.992,1.21963118]],[[82.046,0.47912279],[82.047,12.18813606],[82.05,3.10984647],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236570421,[[82.031,0.49626864],[82.03,0.2],[82.022,12.19178099],[82.02,3.30984647],[81.996,1.21957168]],[[82.046,0.47912279],[82.047,12.18813606],[82.05,3.10984647],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236571232,[[82.031,0.49626864],[82.03,0.2],[82.022,12.19178099],[82.02,3.31648585],[81.996,1.21957168]],[[82.046,0.47912279],[82.047,12.18813606],[82.05,3.11648585],[82.06,30.46563276],[82.065,3.69383402]]]
["bitfinex","SOLUSD",1772236572034,[[82.031,12.68675135],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.996,1.21957168]],[[82.059,0.48245955],[82.06,3.11648585],[82.066,12.18531425],[82.067,3.69383402],[82.222,12.18813606]]]
["bitfinex","SOLUSD",1772236572337,[[82.031,12.68675135],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.996,1.21957168]],[[82.049,0.48245955],[82.06,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.222,12.18813606]]]
["bitfinex","SOLUSD",1772236572516,[[82.032,0.46819952],[82.031,12.19048271],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.06,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.222,12.18813606]]]
["bitfinex","SOLUSD",1772236572717,[[82.032,0.46819952],[82.031,12.19048271],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.222,12.18813606]]]
["bitfinex","SOLUSD",1772236572937,[[82.032,0.46819952],[82.031,12.19048271],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[83.833,219.70925711]]]
["bitfinex","SOLUSD",1772236573117,[[82.032,0.46819952],[82.031,12.19048271],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.223,12.19048271]]]
["bitfinex","SOLUSD",1772236573433,[[82.032,0.46819952],[82.031,12.19048271],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.162,54.9]]]
["bitfinex","SOLUSD",1772236573632,[[82.032,0.46819952],[82.03,0.2],[82.027,12.19106016],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.066,42.64859989],[82.067,3.69383402],[82.162,54.9]]]
["bitfinex","SOLUSD",1772236575217,[[82.032,0.46819952],[82.03,0.2],[82.027,12.19106016],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.054,12.18723847],[82.06,3.11648585],[82.066,30.46328564],[82.067,3.69383402]]]
["bitfinex","SOLUSD",1772236578129,[[82.031,0.46819952],[82.03,0.2],[82.023,12.19169077],[82.02,0.2],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.058,30.46637939],[82.072,3.69383402],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236578316,[[82.031,0.46819952],[82.03,0.2],[82.023,12.19169077],[82.02,0.2],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.058,30.46637939],[82.072,3.69383402],[82.408,191.76987878]]]
["bitfinex","SOLUSD",1772236578521,[[82.031,0.46819952],[82.03,0.2],[82.023,12.19169077],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.058,30.46637939],[82.072,3.69383402],[82.408,191.76987878]]]
["bitfinex","SOLUSD",1772236579720,[[82.031,0.46819952],[82.03,0.2],[82.023,12.19169077],[82.02,3.31648585],[82.017,30.48115665]],[[82.048,12.18798751],[82.05,3.11648585],[82.053,0.48245955],[82.058,30.46637939],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236579917,[[82.031,0.46819952],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.906,85.44582096]],[[82.051,0.48245955],[82.052,12.1874343],[82.06,3.11648585],[82.067,30.46299088],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236580134,[[82.031,0.46819952],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.941,20.30071573]],[[82.051,0.48245955],[82.052,12.1874343],[82.06,3.11648585],[82.067,30.46299088],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236580843,[[82.031,0.46819952],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.941,20.30071573]],[[82.05,3.5989454],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236581042,[[82.031,0.46819952],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.941,20.30071573]],[[82.05,3.5989454],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402],[83.281,3.49]]]
["bitfinex","SOLUSD",1772236581242,[[82.031,0.46819952],[82.03,0.2],[82.02,3.31648585],[82.017,30.48115665],[81.943,72.9089061]],[[82.05,3.5989454],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402],[83.281,3.49]]]
["bitfinex","SOLUSD",1772236581438,[[82.031,0.46819952],[82.03,0.2],[82.029,12.19070912],[82.02,3.31648585],[82.017,30.48115665]],[[82.05,3.11648585],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402],[83.281,3.49]]]
["bitfinex","SOLUSD",1772236581639,[[82.031,0.46819952],[82.03,0.2],[82.029,12.19070912],[82.02,3.31648585],[82.017,30.48115665]],[[82.049,0.48245955],[82.05,3.11648585],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236582234,[[82.03,0.2],[82.02,3.31648585]],[[82.049,0.48245955],[82.05,3.11648585],[82.052,12.1874343],[82.067,30.46299088],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236582235,[[82.041,0.46819952],[82.04,3.11648585],[82.032,12.19036473],[82.03,0.2],[82.025,0.28432314]],[[82.092,0.48245955],[82.109,60.89479137],[82.125,48.70646794],[82.133,48.70152164],[82.143,48.69597482]]]
["bitfinex","SOLUSD",1772236582435,[[82.051,0.46819952],[82.05,3.11648585],[82.032,12.19036473],[82.03,0.2],[82.025,0.28432314]],[[82.125,48.70646794],[82.133,48.70152164],[82.143,48.69597482]]]
["bitfinex","SOLUSD",1772236582436,[[82.051,0.46819952],[82.05,3.11648585],[82.032,12.19036473],[82.03,0.2],[82.025,0.28432314]],[[82.089,0.48245955],[82.09,3.11648585],[82.107,12.17922954],[82.125,48.70646794],[82.133,48.70152164]]]
["bitfinex","SOLUSD",1772236582747,[[82.051,0.46819952],[82.05,3.11648585],[82.032,42.66627656],[82.03,0.2],[82.025,0.28432314]],[[82.089,0.48245955],[82.09,3.11648585],[82.107,12.17922954],[82.125,48.70646794],[82.133,48.70152164]]]
["bitfinex","SOLUSD",1772236582748,[[82.051,0.46819952],[82.05,3.11648585],[82.032,42.66627656],[82.03,0.2],[82.026,1.21912564]],[[82.089,0.48245955],[82.09,3.11648585],[82.104,3.69383402],[82.107,42.62730339],[82.125,48.70646794]]]
["bitfinex","SOLUSD",1772236583442,[[82.051,0.46819952],[82.05,3.11648585],[82.032,42.66627656],[82.03,0.2],[82.026,1.21912564]],[[82.089,0.48245955],[82.09,3.11648585],[82.104,3.69383402],[82.107,103.52345109],[82.125,48.70646794]]]
["bitfinex","SOLUSD",1772236583630,[[82.051,0.46819952],[82.05,3.11648585],[82.032,42.66627656],[82.03,0.2],[82.026,1.21912564]],[[82.089,0.48245955],[82.1,3.11648585],[82.104,3.69383402],[82.107,103.52345109],[82.125,48.70646794]]]
["bitfinex","SOLUSD",1772236584343,[[82.03,0.2],[81.978,48.79300191],[81.97,48.7981973],[81.965,20.30071573],[81.964,48.80181254]],[[82.059,0.48245955],[82.06,3.11648585],[82.085,3.69383402],[82.088,91.36536399],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236584642,[[82.03,0.2],[82.02,3.31648585],[82.018,12.192348],[81.991,5.36086188],[81.98,1.2198097]],[[82.059,0.48245955],[82.06,3.11648585],[82.085,3.69383402],[82.088,140.09355812],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236584948,[[82.03,0.2],[82.02,0.2],[82.018,12.192348],[82.01,3.11648585],[81.991,5.36086188]],[[82.059,0.48245955],[82.06,3.11648585],[82.085,3.69383402],[82.088,140.09355812],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236585126,[[82.03,0.2],[82.02,0.2],[82.018,12.192348],[82.01,3.11648585],[81.991,5.36086188]],[[82.049,0.48245955],[82.05,3.11648585],[82.085,3.69383402],[82.088,140.09355812],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236585527,[[82.03,0.2],[82.02,0.2],[82.01,3.11648585],[81.991,5.36086188]],[[82.049,0.48245955],[82.05,3.11648585],[82.085,3.69383402],[82.088,140.09355812],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236585528,[[82.03,0.2],[82.021,12.19196495],[82.02,0.2],[82.012,30.48331285],[82.01,3.11648585]],[[82.049,0.48245955],[82.05,3.11648585],[82.085,3.69383402],[82.088,201.00380078],[82.098,48.72256722]]]
["bitfinex","SOLUSD",1772236586331,[[82.03,0.2],[82.027,0.46819952],[82.021,12.19196495],[82.02,0.2],[82.012,30.48331285]],[[82.047,0.48245955],[82.048,12.18798751],[82.05,3.11648585],[82.059,30.46624429],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236587152,[[82.03,0.2],[82.027,0.46819952],[82.024,12.19151898],[82.02,0.2],[82.012,30.48331285]],[[82.047,0.48245955],[82.048,12.18798751],[82.05,3.11648585],[82.059,30.46624429],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236587546,[[82.032,0.46819952],[82.031,12.19051334],[82.03,0.2],[82.02,3.31648585],[82.012,30.48331285]],[[82.052,0.48245955],[82.058,12.18650223],[82.06,3.11648585],[82.065,3.69383402],[82.068,30.46274123]]]
["bitfinex","SOLUSD",1772236587730,[[82.032,0.46819952],[82.031,12.19051334],[82.03,0.2],[82.02,3.31648585]],[[82.052,0.48245955],[82.058,12.18650223],[82.06,3.11648585],[82.065,3.69383402],[82.068,30.46274123]]]
["bitfinex","SOLUSD",1772236587731,[[82.032,0.46819952],[82.031,12.19051334],[82.03,3.31648585],[82.021,1.21919996],[82.02,0.2]],[[82.064,12.18561123],[82.065,3.69383402],[82.068,0.48245955],[82.078,30.45902276],[82.08,3.11648585]]]
["bitfinex","SOLUSD",1772236587931,[[82.032,0.46819952],[82.031,12.19051334],[82.03,3.31648585],[82.021,1.21919996],[82.02,0.2]],[[82.064,12.66807078],[82.065,3.69383402],[82.078,30.45902276],[82.08,3.11648585],[82.099,48.72185065]]]
["bitfinex","SOLUSD",1772236588131,[[82.032,0.46819952],[82.031,12.19051334],[82.03,3.31648585],[82.02,0.2],[82.003,1.21946758]],[[82.063,0.48245955],[82.064,12.18561123],[82.078,30.45902276],[82.08,3.11648585],[82.099,48.72185065]]]
["bitfinex","SOLUSD",1772236588551,[[82.034,0.46819952],[82.033,12.19021613],[82.03,3.31648585],[82.022,30.47943816],[82.02,0.2]],[[82.061,0.48245955],[82.062,12.18590821],[82.078,30.45902276],[82.08,3.11648585],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236590039,[[82.036,0.46819952],[82.035,12.18991893],[82.03,3.31648585],[82.022,30.47943816],[82.02,0.2]],[[82.061,0.48245955],[82.062,12.18590821],[82.07,3.11648585],[82.078,30.45902276],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236590748,[[82.036,0.46819952],[82.035,12.18991893],[82.03,0.2],[82.022,30.47943816],[82.02,0.2]],[[82.061,0.48245955],[82.062,12.18590821],[82.07,3.11648585],[82.078,30.45902276],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236590954,[[82.036,0.46819952],[82.035,12.18991893],[82.03,3.31648585],[82.022,30.47943816],[82.02,0.2]],[[82.059,0.48245955],[82.06,12.18620521],[82.07,3.11648585],[82.078,30.45902276],[82.092,3.69383402]]]
["bitfinex","SOLUSD",1772236592042,[[82.052,0.46819952],[82.051,12.18754189],[82.05,3.11648585],[82.035,31.69378923],[82.03,0.2]],[[82.084,12.18264217],[82.09,3.11648585],[82.104,60.8990771],[82.133,48.70193084],[82.137,5.36086188]]]
["bitfinex","SOLUSD",1772236592237,[[82.052,0.46819952],[82.051,12.18754189],[82.05,3.11648585],[82.035,30.47479734],[82.03,0.2]],[[82.084,12.18264217],[82.086,0.48245955],[82.09,3.11648585],[82.091,30.45426374],[82.102,3.69383402]]]
["bitfinex","SOLUSD",1772236592548,[[82.052,0.46819952],[82.051,12.18754189],[82.05,3.11648585],[82.035,30.47479734],[82.03,0.2]],[[82.084,12.18264217],[82.09,3.11648585],[82.091,30.45426374]]]
["bitfinex","SOLUSD",1772236592549,[[82.052,0.46819952],[82.051,12.18754189],[82.05,3.11648585],[82.035,30.47479734],[82.03,0.2]],[[82.083,0.48245955],[82.084,12.18264217],[82.09,3.11648585],[82.091,30.45426374],[82.406,191.76987878]]]
["bitfinex","SOLUSD",1772236592745,[[82.052,0.46819952],[82.051,12.18754189],[82.04,3.11648585],[82.035,30.47479734],[82.03,0.2]],[[82.08,3.11648585],[82.084,12.18264217],[82.091,30.45426374],[82.102,3.69383402],[82.212,12.18264217]]]
["bitfinex","SOLUSD",1772236592951,[[82.052,0.46819952],[82.051,12.18754189],[82.04,3.11648585],[82.035,30.47479734],[82.03,0.2]],[[82.079,0.48245955],[82.08,3.11648585],[82.084,12.18264217],[82.091,30.45426374],[82.102,3.69383402]]]
["bitfinex","SOLUSD",1772236593656,[[82.031,0.46819952],[82.03,0.2],[82.023,12.19158365],[82.02,0.2],[82.01,3.11648585]],[[82.059,0.48245955],[82.06,3.11648585],[82.081,3.69383402],[82.084,91.36981627],[82.088,48.72859836]]]
["bitfinex","SOLUSD",1772236593855,[[82.02,0.2],[82.015,0.46819952],[82.007,12.19400605],[82.0,3.11648585],[81.994,30.48997031]],[[82.039,0.48245955],[82.04,3.11648585],[82.081,3.69383402],[82.084,237.56152231],[82.103,12.20147937]]]
["bitfinex","SOLUSD",1772236594150,[[82.02,0.2],[82.015,0.46819952],[82.01,12.19358034],[82.0,3.11648585],[81.994,30.48997031]],[[82.038,12.67193272],[82.04,3.11648585],[82.048,30.47033063],[82.074,48.73665287],[82.084,146.19170604]]]
["bitfinex","SOLUSD",1772236594357,[[82.02,0.2],[82.015,0.46819952],[82.013,12.19307854],[82.002,30.48683912],[82.0,3.11648585]],[[82.037,0.48245955],[82.038,12.18947317],[82.04,3.11648585],[82.048,30.47033063],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236594562,[[82.02,0.2],[82.009,12.66196361],[82.002,30.48683912],[82.0,3.11648585],[81.976,1.21986923]],[[82.03,3.11648585],[82.031,0.48245955],[82.038,12.18947317],[82.048,30.47033063],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236594958,[[82.02,0.2],[82.009,0.46819952],[82.002,30.48683912],[82.0,3.11648585],[81.982,1.21977995]],[[82.031,0.48245955],[82.04,3.11648585],[82.055,3.69383402],[82.076,48.7358414],[82.084,97.46113736]]]
["bitfinex","SOLUSD",1772236595254,[[82.02,0.2],[82.01,12.19354113],[82.009,0.46819952],[82.002,30.48683912],[82.0,3.11648585]],[[82.031,0.48245955],[82.038,12.18947317],[82.04,3.11648585],[82.05,30.46949077],[82.055,3.69383402]]]
["bitfinex","SOLUSD",1772236598058,[[82.0,3.11648585]],[[82.031,0.48245955],[82.038,12.18947317],[82.04,3.11648585],[82.05,30.46949077],[82.055,3.69383402]]]
["bitfinex","SOLUSD",1772236598059,[[81.996,0.46819952],[81.991,0.28432314],[81.971,5.36086188],[81.957,48.80565663],[81.941,48.81514837]],[[82.029,0.48245955],[82.03,15.3071478],[82.041,30.47280148],[82.05,3.11648585],[82.058,60.93258835]]]
["bitfinex","SOLUSD",1772236598358,[[81.996,0.46819952],[81.991,12.19646058],[81.98,3.11648585],[81.961,5.36086188],[81.96,1.42010736]],[[82.02,3.5989454],[82.03,12.19066195],[82.05,3.11648585],[82.052,3.69383402],[82.058,60.93258835]]]
["bitfinex","SOLUSD",1772236598862,[[81.991,12.19646058],[81.99,0.66819952],[81.98,3.11648585],[81.961,5.36086188],[81.96,1.42010736]],[[82.019,0.48245955],[82.02,3.11648585],[82.03,12.19066195],[82.05,3.11648585],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236599051,[[81.991,12.19646058],[81.99,0.66819952],[81.98,3.11648585],[81.962,1.22007759],[81.961,5.36086188]],[[82.019,0.48245955],[82.02,3.11648585],[82.03,12.19066195],[82.05,3.11648585],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236599659,[[81.991,12.19646058],[81.99,0.66819952],[81.984,30.49360198],[81.98,3.11648585],[81.962,1.22007759]],[[82.017,0.48245955],[82.018,12.19244556],[82.02,3.11648585],[82.03,30.47665488],[82.05,3.11648585]]]
["bitfinex","SOLUSD",1772236599958,[[81.991,0.46819952],[81.99,0.2],[81.98,3.11648585],[81.962,1.22007759],[81.961,54.16436587]],[[82.02,3.11648585],[82.023,0.48245955],[82.047,3.69383402],[82.05,3.11648585],[82.052,48.75005027]]]
["bitfinex","SOLUSD",1772236600177,[[81.991,0.46819952],[81.99,3.31648585],[81.962,1.22007759],[81.961,54.16436587],[81.959,3.69383402]],[[82.023,0.48245955],[82.03,3.11648585],[82.047,3.69383402],[82.05,3.11648585],[82.052,48.75005027]]]
["bitfinex","SOLUSD",1772236601461,[[81.991,0.46819952],[81.99,33.8080092],[81.962,1.22007759],[81.961,54.16436587],[81.959,3.69383402]],[[82.022,0.49067309],[82.023,12.19181141],[82.03,3.11648585],[82.037,30.47417582],[82.047,3.69383402]]]
["bitfinex","SOLUSD",1772236601962,[[81.993,0.49167823],[81.99,0.2],[81.981,30.49477402],[81.98,3.11648585],[81.962,1.22007759]],[[82.019,0.49067309],[82.02,3.11648585],[82.023,12.19181141],[82.029,30.47729272],[82.047,3.69383402]]]
["bitfinex","SOLUSD",1772236602950,[[81.991,12.19642219],[81.99,0.2],[81.981,30.98645225],[81.98,3.11648585],[81.962,1.22007759]],[[82.017,0.49067309],[82.018,12.19244556],[82.02,3.11648585],[82.029,30.47729272],[82.047,3.69383402]]]
["bitfinex","SOLUSD",1772236603157,[[81.99,0.2],[81.98,12.19803031],[81.975,0.49167823],[81.97,3.11648585],[81.951,5.36086188]],[[82.018,12.19244556],[82.047,3.69383402]]]
["bitfinex","SOLUSD",1772236603158,[[81.99,0.2],[81.98,12.19803031],[81.975,0.49167823],[81.97,3.11648585],[81.951,5.36086188]],[[82.009,0.49067309],[82.01,3.11648585],[82.018,42.67355946],[82.032,3.69383402],[82.042,48.75558471]]]
["bitfinex","SOLUSD",1772236603355,[[81.99,0.2],[81.981,0.49167823],[81.98,15.31451616],[81.952,1.22022647],[81.951,5.36086188]],[[82.009,0.49067309],[82.01,3.11648585],[82.018,42.67355946],[82.032,3.69383402],[82.042,48.75558471]]]
["bitfinex","SOLUSD",1772236604560,[[81.99,0.2],[81.981,0.49167823],[81.98,15.31451616],[81.963,30.50136571],[81.952,1.22022647]],[[82.007,0.49067309],[82.008,12.19393229],[82.01,3.11648585],[82.018,30.4811139],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236605068,[[81.99,1e-08],[81.979,0.49167823],[81.978,12.19839237],[81.97,3.11648585],[81.953,5.36086188]],[[82.007,0.49067309],[82.008,12.19393229],[82.01,3.11648585],[82.039,3.69383402],[82.066,48.74149387]]]
["bitfinex","SOLUSD",1772236605458,[[81.99,1e-08],[81.981,12.19782503],[81.979,0.49167823],[81.97,3.11648585],[81.968,30.4995629]],[[82.007,0.49067309],[82.008,12.19393229],[82.01,3.11648585],[82.018,30.48144201],[82.039,3.69383402]]]
["bitfinex","SOLUSD",1772236605657,[[81.99,1e-08],[81.986,0.49167823],[81.985,12.19732993],[81.98,3.11648585],[81.968,30.4995629]],[[82.007,0.49067309],[82.01,3.11648585],[82.012,12.19335959],[82.018,30.48144201],[82.039,3.69383402]]]
["bitfinex","SOLUSD",1772236606162,[[81.99,1e-08],[81.986,0.49167823],[81.985,12.19732993],[81.97,3.11648585],[81.968,30.4995629]],[[82.007,0.49067309],[82.01,3.11648585],[82.012,12.19335959],[82.018,30.48144201],[82.039,3.69383402]]]
["bitfinex","SOLUSD",1772236606369,[[81.99,1e-08],[81.988,12.6884988],[81.977,30.49634454],[81.97,3.11648585],[81.949,48.81070317]],[[82.007,0.49067309],[82.01,3.11648585],[82.012,12.19335959],[82.018,30.48144201],[82.039,3.69383402]]]
["bitfinex","SOLUSD",1772236606566,[[81.99,1e-08]],[[82.039,3.69383402]]]
["bitfinex","SOLUSD",1772236606567,[[82.001,0.49167823],[82.0,3.11648585],[81.99,12.48093249],[81.989,1.21967581],[81.971,5.36086188]],[[82.036,0.49067309],[82.038,12.18947317],[82.065,60.92742992],[82.085,48.73046205],[82.093,48.72553959]]]
["bitfinex","SOLUSD",1772236606751,[[82.011,0.49167823],[82.01,3.11648585],[81.991,1.21964605],[81.99,42.6881327],[81.971,5.36086188]],[[82.036,0.49067309],[82.038,12.18947317],[82.047,30.47051253],[82.052,3.69383402],[82.065,60.92742992]]]
["bitfinex","SOLUSD",1772236606952,[[82.011,0.49167823],[82.01,3.11648585],[81.991,1.21964605],[81.99,42.6881327],[81.971,5.36086188]],[[82.038,12.18947317],[82.042,0.49067309],[82.047,30.47051253],[82.052,3.69383402],[82.065,60.92742992]]]
["bitfinex","SOLUSD",1772236607452,[[82.011,0.49167823],[82.01,3.11648585],[81.991,1.21964605],[81.99,42.6881327],[81.971,5.36086188]],[[82.038,12.18947317],[82.04,3.11648585],[82.042,0.49067309],[82.047,30.47051253],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236607766,[[82.011,0.49167823],[82.0,3.11648585],[81.991,1.21964605],[81.99,42.6881327],[81.971,5.36086188]],[[82.037,0.49067309],[82.038,12.18947317],[82.04,3.11648585],[82.047,30.47051253],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236607953,[[81.99,1e-08],[81.986,0.49167823],[81.97,3.11648585],[81.96,0.2],[81.954,3.69383402]],[[82.019,0.49067309],[82.02,3.11648585],[82.035,3.69383402],[82.038,42.66315609],[82.043,48.75535497]]]
["bitfinex","SOLUSD",1772236608152,[[81.99,1e-08],[81.986,0.49167823],[81.97,3.11648585],[81.96,0.2],[81.954,3.69383402]],[[82.009,0.49067309],[82.01,3.11648585],[82.035,3.69383402],[82.038,42.66315609],[82.043,48.75535497]]]
["bitfinex","SOLUSD",1772236608576,[[81.99,1e-08],[81.986,0.49167823],[81.978,12.19826386],[81.971,30.49847285],[81.97,3.11648585]],[[82.007,0.49067309],[82.008,12.19393229],[82.01,3.11648585],[82.017,30.48180749],[82.04,3.69383402]]]
["bitfinex","SOLUSD",1772236609276,[[81.99,1e-08],[81.986,0.49167823],[81.978,12.19826386],[81.971,30.49847285],[81.97,3.11648585]],[[82.0,3.11648585],[82.007,0.49067309],[82.008,12.19393229],[82.017,30.48180749],[82.04,3.69383402]]]
["bitfinex","SOLUSD",1772236609472,[[81.967,0.49167823],[81.96,12.40097521],[81.95,3.11648585],[81.94,1.42040517],[81.931,5.36086188]],[[81.999,0.49067309],[82.0,3.11648585],[82.008,42.67876303],[82.022,3.69383402],[82.026,48.76509314]]]
["bitfinex","SOLUSD",1772236609673,[[81.967,0.49167823],[81.96,12.40097521],[81.95,3.11648585],[81.94,1.42040517],[81.931,5.36086188]],[[81.99,3.11648585],[81.991,0.49067309],[82.008,42.67876303],[82.022,3.69383402],[82.026,48.76509314]]]
["bitfinex","SOLUSD",1772236609970,[[81.96,12.40097521],[81.94,1.42040517],[81.931,5.36086188]],[[81.99,3.11648585],[81.991,0.49067309],[82.008,42.67876303],[82.022,3.69383402],[82.026,48.76509314]]]
["bitfinex","SOLUSD",1772236609971,[[81.96,0.69167823],[81.955,12.2016945],[81.943,30.50886099],[81.94,3.31648585],[81.931,5.36086188]],[[81.98,3.11648585],[82.005,3.69383402],[82.008,42.67876303],[82.017,48.77047589],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236610174,[[81.96,0.69167823],[81.955,12.2016945],[81.943,30.50886099],[81.94,3.31648585],[81.931,5.36086188]],[[81.98,3.11648585],[81.982,0.49067309],[82.005,3.69383402],[82.008,42.67876303],[82.017,48.77047589]]]
["bitfinex","SOLUSD",1772236610473,[[81.961,0.49167823],[81.96,3.31648585],[81.94,0.2],[81.934,48.81942097],[81.932,1.22052433]],[[81.989,0.49067309],[82.0,3.11648585],[82.005,3.69383402],[82.008,42.67876303],[82.051,48.75075448]]]
["bitfinex","SOLUSD",1772236610772,[[81.961,12.69260306],[81.96,0.2],[81.94,3.31648585],[81.935,1.22047964],[81.901,48.83938243]],[[81.98,3.11648585],[81.989,0.49067309],[82.0,30.48793084],[82.012,3.69383402],[82.027,48.76461601]]]
["bitfinex","SOLUSD",1772236610960,[[81.962,0.49167823],[81.961,12.20092483],[81.96,0.2],[81.95,3.11648585],[81.94,0.2]],[[81.989,0.49067309],[81.99,3.11648585],[82.0,30.48793084],[82.012,3.69383402],[82.027,48.76461601]]]
["bitfinex","SOLUSD",1772236611154,[[81.962,0.49167823],[81.96,0.2],[81.951,30.50567657],[81.95,3.11648585],[81.94,0.2]],[[81.987,0.49067309],[81.988,12.19690686],[81.99,3.11648585],[82.0,30.48793084],[82.012,3.69383402]]]
["bitfinex","SOLUSD",1772236612174,[[81.962,0.49167823],[81.96,0.2],[81.955,12.20172418],[81.951,30.50567657],[81.95,3.11648585]],[[81.98,3.11648585],[81.987,0.49067309],[81.988,12.19690686],[81.992,30.49091635],[82.011,60.96781976]]]
["bitfinex","SOLUSD",1772236612679,[[81.962,0.49167823],[81.96,0.2],[81.955,12.20172418],[81.95,3.11648585],[81.942,30.50938211]],[[81.979,12.19824589],[81.98,3.11648585],[81.987,0.49067309],[81.992,30.49091635],[82.011,60.96781976]]]
["bitfinex","SOLUSD",1772236612860,[[81.962,0.49167823],[81.96,0.2],[81.95,3.11648585],[81.942,30.50938211],[81.865,93.59130913]],[[81.98,3.11648585],[81.987,0.49067309],[81.992,30.49091635],[82.011,60.96781976]]]
["bitfinex","SOLUSD",1772236612861,[[81.962,0.49167823],[81.96,0.2],[81.95,3.11648585],[81.942,30.50938211],[81.865,93.59130913]],[[81.98,3.11648585],[81.987,0.49067309],[81.992,30.49091635],[82.011,60.96781976],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772236613261,[[81.962,0.49167823],[81.96,0.2],[81.95,3.11648585],[81.942,30.50938211],[81.865,73.2905934]],[[81.98,3.11648585],[81.987,0.49067309],[81.992,30.49091635],[82.011,60.96781976],[82.4,219.17320326]]]
["bitfinex","SOLUSD",1772236613464,[[81.962,0.49167823],[81.96,0.2],[81.957,12.20147205],[81.95,3.11648585],[81.942,30.50938211]],[[81.98,3.11648585],[81.982,0.49067309],[81.983,12.19772157],[81.992,30.49091635],[82.011,60.96781976]]]
["bitfinex","SOLUSD",1772236613658,[[81.964,0.49167823],[81.963,12.20062711],[81.96,0.2],[81.95,3.11648585],[81.933,61.02524887]],[[81.989,0.49067309],[81.99,3.11648585],[82.0,12.19512195],[82.024,3.69383402],[82.053,48.74943574]]]
["bitfinex","SOLUSD",1772236613863,[[81.964,0.49167823],[81.963,12.20062711],[81.96,0.2],[81.95,3.11648585],[81.94,1.42040517]],[[81.989,0.49067309],[81.99,3.11648585],[82.0,12.19512195],[82.026,48.76511876],[82.053,48.74943574]]]
["bitfinex","SOLUSD",1772236614074,[[81.964,0.49167823],[81.963,12.20062711],[81.96,0.2],[81.951,30.50576657],[81.95,3.11648585]],[[81.989,0.49067309],[81.99,3.11648585],[82.0,42.68292682],[82.026,48.76511876],[82.053,48.74943574]]]
["bitfinex","SOLUSD",1772236618074,[[81.96,0.2],[81.951,30.50576657]],[[81.989,0.49067309],[81.99,3.11648585],[82.0,42.68292682],[82.026,48.76511876],[82.053,48.74943574]]]
["bitfinex","SOLUSD",1772236618075,[[81.96,0.2],[81.955,12.20171383],[81.951,0.49167823],[81.942,30.50909816],[81.94,4.53689102]],[[81.979,0.49067309],[81.98,3.11648585],[81.988,12.19690686],[81.992,30.49100236],[82.011,60.96805088]]]
["bitfinex","SOLUSD",1772236618287,[[81.971,0.49167823],[81.97,3.11648585],[81.961,12.20092483],[81.96,0.2],[81.956,1.22016691]],[[82.01,3.11648585],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236618288,[[81.971,0.49167823],[81.97,3.11648585],[81.961,12.20092483],[81.96,0.2],[81.956,1.22016691]],[[82.01,3.11648585],[82.032,3.69383402],[82.034,12.19006753],[82.051,48.75030268],[82.061,48.74440917]]]
["bitfinex","SOLUSD",1772236618474,[[81.971,0.49167823],[81.97,3.11648585],[81.961,42.7032369],[81.96,0.2],[81.95,3.11648585]],[[82.01,3.11648585],[82.031,3.69383402],[82.034,42.66523636],[82.051,48.75030268],[82.061,48.74440917]]]
["bitfinex","SOLUSD",1772236618961,[[81.971,0.49167823],[81.97,3.11648585],[81.961,42.7032369],[81.96,0.2],[81.907,48.835682]],[[82.01,3.11648585],[82.031,3.69383402],[82.034,91.42550649],[82.051,48.75030268],[82.061,48.74440917]]]
["bitfinex","SOLUSD",1772236619156,[[81.971,0.49167823],[81.961,12.20092483],[81.96,0.2],[81.952,30.50538307],[81.907,48.835682]],[[82.0,3.11648585],[82.02,3.69383402],[82.023,60.95901672],[82.031,3.69383402],[82.034,188.94604675]]]
["bitfinex","SOLUSD",1772236619363,[[81.971,0.49167823],[81.961,12.20092483],[81.96,6.8870902],[81.952,30.50538307],[81.926,50.04515711]],[[82.0,6.6870902],[82.02,3.69383402],[82.023,60.95901672],[82.034,188.94604675],[82.08,6.6870902]]]
["bitfinex","SOLUSD",1772236619564,[[81.991,0.49167823],[81.99,6.6870902],[81.972,0.28432314],[81.962,1.22007759],[81.961,96.8677981]],[[82.034,12.19006753],[82.044,30.47154653],[82.059,48.74553658],[82.068,48.74066227],[82.078,48.73433695]]]
["bitfinex","SOLUSD",1772236619763,[[82.011,0.49167823],[82.01,6.6870902],[81.992,0.28432314],[81.971,5.36086188],[81.962,1.22007759]],[[82.04,6.6870902],[82.043,12.18873029],[82.044,30.47154653],[82.078,48.73433695],[82.1,48.72115886]]]
["bitfinex","SOLUSD",1772236619976,[[82.011,0.49167823],[82.01,6.6870902],[81.992,0.28432314],[81.972,1.21992875],[81.971,5.36086188]],[[82.04,6.6870902],[82.043,42.66055603],[82.052,3.69383402],[82.07,48.73905968],[82.078,48.73433695]]]
["bitfinex","SOLUSD",1772236620264,[[82.011,0.49167823],[82.003,12.19459978],[82.0,6.6870902],[81.992,0.28432314],[81.99,30.49118708]],[[82.039,12.18932458],[82.04,6.6870902],[82.043,30.96249883],[82.052,3.69383402],[82.067,60.92623853]]]
["bitfinex","SOLUSD",1772236620464,[[81.973,0.49167823],[81.96,0.2],[81.94,49.0161012],[81.937,48.81758371],[81.93,49.02180956]],[[82.019,0.49067309],[82.02,6.6870902],[82.036,3.69383402],[82.039,188.9345311],[82.049,48.75169059]]]
["bitfinex","SOLUSD",1772236620784,[[81.991,0.49167823],[81.98,6.6870902],[81.972,42.69745822],[81.963,48.80208984],[81.961,6.58095436]],[[82.02,6.6870902],[82.037,0.49067309],[82.039,42.66263605],[82.066,62.3023558],[82.074,48.73678029]]]
["bitfinex","SOLUSD",1772236620967,[[81.991,0.49167823],[81.98,6.6870902],[81.972,42.69745822],[81.964,1.22004782],[81.963,48.80208984]],[[82.02,6.6870902],[82.037,0.49067309],[82.039,42.66263605],[82.066,62.3023558],[82.074,48.73678029]]]
["bitfinex","SOLUSD",1772236621672,[[81.993,0.49167823],[81.992,0.28432314],[81.98,6.6870902],[81.973,1.21991387],[81.972,42.69745822]],[[82.03,6.6870902],[82.037,0.49067309],[82.039,42.66263605],[82.066,62.3023558],[82.074,48.73678029]]]
["bitfinex","SOLUSD",1772236621873,[[81.995,0.49167823],[81.994,12.19601434],[81.992,0.28432314],[81.989,30.4917825],[81.98,6.6870902]],[[82.029,12.19081056],[82.03,6.6870902],[82.037,0.49067309],[82.039,42.66263605],[82.066,62.3023558]]]
["bitfinex","SOLUSD",1772236621874,[[81.995,0.49167823],[81.994,12.19601434],[81.992,0.28432314],[81.989,30.4917825],[81.98,6.6870902]],[[82.029,12.19081056],[82.03,6.6870902],[82.037,0.49067309],[82.039,30.47331147],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236622067,[[81.995,0.49167823],[81.994,12.19601434],[81.992,0.28432314],[81.989,30.4917825],[81.981,1.21979483]],[[82.029,12.19081056],[82.03,6.6870902],[82.037,0.49067309],[82.039,30.47331147],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236622765,[[81.995,0.49167823],[81.994,12.19601434],[81.992,0.28432314],[81.989,30.4917825],[81.981,1.21979483]],[[82.02,6.6870902],[82.029,12.19081056],[82.031,0.49067309],[82.039,30.47331147],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236623167,[[81.981,1.21979483],[81.929,55.19379506],[81.924,48.82559661],[61.615,1.35984848],[61.51,0.5]],[[82.019,12.1922969],[82.02,6.6870902],[82.029,30.47723318],[82.042,3.69383402],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236623383,[[81.964,0.49167823],[81.963,0.28432314],[81.962,12.20077596],[81.951,5.36086188],[81.95,6.6870902]],[[82.0,6.6870902],[82.009,0.49067309],[82.019,12.1922969],[82.032,3.69383402],[82.038,48.75806715]]]
["bitfinex","SOLUSD",1772236623582,[[81.964,0.49167823],[81.963,0.28432314],[81.962,42.70271588],[81.951,5.36086188],[81.95,6.6870902]],[[82.0,6.6870902],[82.009,0.49067309],[82.019,42.67303916],[82.032,3.69383402],[82.038,48.75806715]]]
["bitfinex","SOLUSD",1772236623765,[[81.964,0.49167823],[81.962,12.20077596],[81.96,6.8870902],[81.951,30.50587335],[81.939,3.69383402]],[[82.0,6.6870902],[82.009,0.49067309],[82.019,42.67303916],[82.029,48.76383096],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236623962,[[81.964,0.49167823],[81.962,12.20077596],[81.96,6.8870902],[81.951,30.50587335],[81.941,6.58125216]],[[82.0,6.6870902],[82.003,0.49067309],[82.019,42.67303916],[82.022,3.69383402],[82.06,48.74492624]]]
["bitfinex","SOLUSD",1772236624285,[[81.964,0.49167823],[81.962,12.20077596],[81.96,6.8870902],[81.951,30.50587335],[81.941,6.58125216]],[[82.0,6.6870902],[82.003,0.49067309],[82.019,42.67303916],[82.022,3.69383402],[82.028,60.95495568]]]
["bitfinex","SOLUSD",1772236627586,[[81.966,0.49167823],[81.96,0.2],[81.951,30.50587335],[81.95,6.6870902],[81.941,6.58125216]],[[82.022,3.69383402],[82.028,60.95495568]]]
["bitfinex","SOLUSD",1772236627587,[[81.966,0.49167823],[81.96,0.2],[81.951,30.50587335],[81.95,6.6870902],[81.941,6.58125216]],[[81.99,6.6870902],[81.998,0.49067309],[81.999,12.19527067],[82.02,6.6870902],[82.022,52.4614542]]]
["bitfinex","SOLUSD",1772236627970,[[81.966,0.49167823],[81.964,12.20039003],[81.96,0.2],[81.951,30.50587335],[81.95,6.6870902]],[[81.99,6.6870902],[81.998,0.49067309],[81.999,42.68344735],[82.02,6.6870902],[82.022,52.4614542]]]
["bitfinex","SOLUSD",1772236628488,[[81.964,12.20039003],[81.96,0.2],[81.951,30.50587335]],[[81.999,42.68344735],[82.02,6.6870902],[82.022,52.4614542]]]
["bitfinex","SOLUSD",1772236628489,[[81.971,0.49167823],[81.97,6.6870902],[81.964,12.20039003],[81.96,0.2],[81.951,1.22024136]],[[82.0,6.6870902],[82.004,12.19467363],[82.005,0.49067309],[82.029,60.95413784],[82.064,48.74295604]]]
["bitfinex","SOLUSD",1772236628691,[[81.971,0.49167823],[81.97,6.6870902],[81.964,12.20039003],[81.96,0.2],[81.951,1.22024136]],[[82.0,6.6870902],[82.004,12.19467363],[82.005,0.49067309],[82.029,60.95413784],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236628877,[[81.971,0.49167823],[81.97,6.6870902],[81.964,42.70158567],[81.96,0.2],[81.951,1.22024136]],[[82.0,6.6870902],[82.001,12.19506349],[82.005,0.49067309],[82.017,30.48155289],[82.029,60.95413784]]]
["bitfinex","SOLUSD",1772236629282,[[81.971,0.49167823],[81.964,42.70158567],[81.96,6.8870902],[81.951,1.22024136],[81.88,20.40071573]],[[82.0,6.6870902],[82.001,12.19506349],[82.005,0.49067309],[82.017,30.48155289],[82.029,60.95413784]]]
["bitfinex","SOLUSD",1772236629489,[[81.972,12.19928756],[81.971,0.49167823],[81.964,42.70158567],[81.96,6.8870902],[81.88,20.40071573]],[[82.0,6.6870902],[82.005,0.49067309],[82.017,30.48155289],[82.029,60.95413784]]]
["bitfinex","SOLUSD",1772236629490,[[81.972,12.19928756],[81.971,0.49167823],[81.964,30.50119564],[81.96,6.8870902],[81.942,1.22037538]],[[81.999,12.19527067],[82.0,6.6870902],[82.005,0.49067309],[82.017,30.48155289],[82.029,60.95413784]]]
["bitfinex","SOLUSD",1772236629690,[[81.973,0.49167823],[81.972,12.19928756],[81.964,30.50119564],[81.96,6.8870902],[81.942,1.22037538]],[[81.999,12.19527067],[82.0,6.6870902],[82.005,0.49067309],[82.009,30.48473689],[82.029,60.95413784]]]
["bitfinex","SOLUSD",1772236629891,[[81.973,0.49167823],[81.96,6.8870902],[81.955,30.50440037],[81.942,1.22037538],[81.903,48.83798023]],[[81.999,12.19527067],[82.0,6.6870902],[82.005,0.49067309],[82.009,30.48473689],[82.028,48.7638809]]]
["bitfinex","SOLUSD",1772236630092,[[81.973,0.49167823],[81.96,6.8870902],[81.955,30.50440037],[81.942,1.22037538],[81.929,52.51653079]],[[81.998,0.49067309],[81.999,12.19527067],[82.0,6.6870902],[82.009,30.48473689],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236630475,[[81.973,0.49167823],[81.964,12.20043343],[81.96,6.8870902],[81.955,30.50440037],[81.942,1.22037538]],[[81.998,0.49067309],[81.999,12.19527067],[82.0,6.6870902],[82.022,3.69383402],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236630788,[[81.964,12.66929929],[81.96,0.2],[81.955,30.50440037],[81.95,6.6870902],[81.931,5.36086188]],[[81.989,0.48329195],[81.99,6.6870902],[81.999,12.19527067],[82.02,6.6870902],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236630991,[[81.965,0.46886586],[81.964,12.20043343],[81.96,0.2],[81.955,30.50440037],[81.95,6.6870902]],[[81.989,0.48329195],[81.99,6.6870902],[81.999,12.19527067],[82.02,6.6870902],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236631190,[[81.965,0.46886586],[81.964,12.20043343],[81.96,0.2],[81.955,30.50440037],[81.95,6.6870902]],[[81.99,6.6870902],[81.996,0.48329195],[81.999,42.68344735],[82.02,6.6870902],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236632375,[[81.967,0.46886586],[81.966,12.20018056],[81.96,6.8870902],[81.955,30.50440037],[81.941,5.36086188]],[[81.999,12.19535421],[82.0,6.6870902],[82.003,0.48329195],[82.008,30.48483806],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236632575,[[81.967,0.46886586],[81.966,12.20018056],[81.96,6.8870902],[81.955,30.50440037],[81.942,1.22037538]],[[81.999,12.19535421],[82.0,6.6870902],[82.003,0.48329195],[82.008,30.48483806],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236633383,[[81.967,0.46886586],[81.966,12.20018056],[81.96,6.88678083],[81.955,30.50440037],[81.942,1.22037538]],[[81.999,12.19535421],[82.0,6.68678083],[82.003,0.48329195],[82.008,30.48483806],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236634302,[[81.983,0.46886586],[81.982,12.19779951],[81.98,6.68678083],[81.971,0.28432314],[81.968,1.21998828]],[[82.017,12.19259421],[82.018,30.48131852],[82.019,0.48329195],[82.02,6.68678083],[82.071,48.73887108]]]
["bitfinex","SOLUSD",1772236634480,[[81.983,0.46886586],[81.982,12.19779951],[81.98,6.68678083],[81.971,0.28432314],[81.952,1.22022647]],[[82.017,12.19259421],[82.018,30.48131852],[82.019,0.48329195],[82.02,6.68678083],[82.071,48.73887108]]]
["bitfinex","SOLUSD",1772236634681,[[81.983,0.46886586],[81.982,12.19779951],[81.98,6.68678083],[81.971,0.28432314],[81.952,1.22022647]],[[82.017,12.19259421],[82.018,30.48131852],[82.019,0.48329195],[82.02,6.68678083],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236635492,[[81.983,0.46886586],[81.982,12.19779951],[81.98,6.68678083],[81.975,30.49674922],[81.971,0.28432314]],[[82.017,12.19259421],[82.019,0.48329195],[82.02,6.68678083],[82.027,30.47791419],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236636601,[[81.985,0.46886586],[81.984,12.19750195],[81.98,6.68678083],[81.975,30.49674922],[81.971,0.28432314]],[[82.016,0.48329195],[82.017,12.19259421],[82.019,30.48074226],[82.02,6.68678083],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236636802,[[81.985,0.46886586],[81.98,18.88481116],[81.975,30.49674922],[81.971,0.28432314],[81.89,20.30071573]],[[82.01,6.68678083],[82.016,0.48329195],[82.017,12.19259421],[82.019,30.48074226],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236637101,[[81.985,0.46886586],[81.98,18.88481116],[81.971,0.28432314],[81.966,30.50025266],[81.947,48.81166728]],[[82.009,0.48329195],[82.01,6.68678083],[82.017,12.19259421],[82.019,30.48074226],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236637278,[[81.985,0.46886586],[81.971,0.28432314],[81.966,30.50025266],[81.947,48.81166728]],[[82.009,0.48329195],[82.01,6.68678083],[82.017,12.19259421],[82.019,30.48074226],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236637279,[[81.985,0.46886586],[81.976,12.19859263],[81.971,0.28432314],[81.97,6.68678083],[81.966,30.50025266]],[[82.009,0.48329195],[82.01,6.68678083],[82.017,12.19259421],[82.019,30.48074226],[82.041,48.75659065]]]
["bitfinex","SOLUSD",1772236637598,[[81.974,0.46886586],[81.972,12.19923012],[81.97,6.68678083],[81.966,30.50025266],[81.939,52.51036025]],[[82.009,0.48329195],[82.01,6.68678083],[82.017,12.19259421],[82.019,30.48074226],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236641301,[[81.976,0.46886586],[81.975,12.19884111],[81.97,3.11952873],[81.966,30.50025266],[81.95,3.11952873]],[[82.007,0.48329195],[82.008,12.19393229],[82.01,6.68678083],[82.019,30.48074226],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236641302,[[81.976,0.46886586],[81.975,12.19884111],[81.97,3.11952873],[81.966,30.50025266],[81.95,3.11952873]],[[82.007,0.48329195],[82.008,12.19393229],[82.01,3.11952873],[82.019,30.48074226],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236642596,[[82.001,0.46886586],[82.0,3.11952873],[81.977,1.21985434],[81.975,42.69594388],[81.962,48.8030551]],[[82.036,0.48329195],[82.051,3.69383402],[82.054,73.12257781],[82.076,48.73569612],[82.082,48.73218389]]]
["bitfinex","SOLUSD",1772236642801,[[82.001,0.44228097],[82.0,3.11952873],[81.977,1.21985434],[81.975,42.69594388],[81.962,48.8030551]],[[82.03,3.11952873],[82.036,0.48329195],[82.051,3.69383402],[82.054,103.59031856],[82.076,48.73569612]]]
["bitfinex","SOLUSD",1772236642982,[[82.001,0.44228097],[82.0,3.11952873],[81.977,1.21985434],[81.975,42.69594388],[81.962,48.8030551]],[[82.03,3.11952873],[82.031,0.48329195],[82.051,3.69383402],[82.054,103.59031856],[82.075,6.37325396]]]
["bitfinex","SOLUSD",1772236643395,[[82.002,12.19482451],[82.0,3.11952873],[81.992,30.49045642],[81.977,1.21985434],[81.962,48.8030551]],[[82.03,12.19077921],[82.031,0.48329195],[82.04,3.11952873],[82.042,34.16617786],[82.075,6.37325396]]]
["bitfinex","SOLUSD",1772236643707,[[82.002,12.19482451],[81.992,30.49045642],[81.99,3.11952873],[81.963,1.22006271],[81.962,48.8030551]],[[82.03,15.79359989],[82.042,34.16617786],[82.075,6.37325396],[82.179,4.88668987],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236643882,[[82.002,12.19482451],[81.992,30.49045642],[81.99,3.11952873],[81.963,1.22006271],[81.962,48.8030551]],[[82.03,15.79359989],[82.042,34.16617786],[82.075,6.37325396],[82.179,4.88668987],[84.109,247.17291425]]]
["bitfinex","SOLUSD",1772236644085,[[82.002,12.19482451],[81.992,30.49045642],[81.99,3.11952873],[81.963,1.22006271],[81.962,48.8030551]],[[82.03,15.31030794],[82.042,34.16617786],[82.075,6.37325396],[82.368,191.76987878],[84.109,247.17291425]]]
["bitfinex","SOLUSD",1772236644303,[[82.002,12.19482451],[81.992,30.49045642],[81.99,3.11952873],[81.963,1.22006271],[81.962,48.8030551]],[[82.029,0.48329195],[82.03,15.31030794],[82.042,34.16617786],[82.075,6.37325396],[82.181,30.49045642]]]
["bitfinex","SOLUSD",1772236644503,[[81.993,12.19616308],[81.99,3.11952873],[81.983,30.49388423],[81.963,1.22006271],[81.962,48.8030551]],[[82.029,0.48329195],[82.03,15.31030794],[82.033,30.47581268],[82.042,3.69383402],[82.06,60.93118539]]]
["bitfinex","SOLUSD",1772236644802,[[81.994,0.46886586],[81.993,12.19616308],[81.99,3.11952873],[81.983,30.49388423],[81.963,1.22006271]],[[82.029,0.48329195],[82.03,15.31030794],[82.033,30.47581268],[82.042,3.69383402],[82.05,3.11952873]]]
["bitfinex","SOLUSD",1772236647310,[[82.011,0.46886586],[82.01,3.11952873],[81.995,43.90511616],[81.981,54.15218182],[81.98,48.79198868]],[[82.048,0.48329195],[82.05,3.11952873],[82.06,30.46551303],[82.094,97.45004402],[82.1,3.31952873]]]
["bitfinex","SOLUSD",1772236647691,[[82.011,0.46886586],[82.01,3.11952873],[81.995,43.90511616],[81.981,54.15218182],[81.98,48.79198868]],[[82.048,0.48329195],[82.05,3.11952873],[82.057,3.69383402],[82.06,30.46551303],[82.094,97.45004402]]]
["bitfinex","SOLUSD",1772236648510,[[82.011,0.46886586],[82.0,3.11952873],[81.995,42.6855296],[81.981,5.36086188],[81.971,50.01757459]],[[82.039,0.48329195],[82.04,3.11952873],[82.06,42.65171824],[82.074,48.73663907],[82.094,97.45004402]]]
["bitfinex","SOLUSD",1772236648708,[[82.011,0.46886586],[82.0,3.11952873],[81.995,42.6855296],[81.981,5.36086188],[81.971,50.01757459]],[[82.039,0.48329195],[82.04,3.11952873],[82.06,42.65171824],[82.074,48.73663907],[82.089,13.56070159]]]
["bitfinex","SOLUSD",1772236649409,[[82.011,0.46886586],[81.995,30.489664],[81.981,5.36086188],[81.971,50.01757459],[81.928,73.23456692]],[[82.057,3.69383402],[82.069,0.48329195],[82.089,13.56070159],[82.1,0.2],[82.441,219.17320326]]]
["bitfinex","SOLUSD",1772236649609,[[81.971,50.01757459],[81.928,73.23456692]],[[82.057,3.69383402],[82.069,0.48329195],[82.089,13.56070159],[82.1,0.2],[82.441,219.17320326]]]
["bitfinex","SOLUSD",1772236649610,[[82.031,0.46886586],[82.03,3.11952873],[82.012,42.9610046],[82.001,6.5803592],[82.0,3.11952873]],[[82.07,3.11952873],[82.074,0.48329195],[82.088,12.18204853],[82.094,48.72502201],[82.1,3.31952873]]]
["bitfinex","SOLUSD",1772236649992,[[82.031,0.46886586],[82.03,3.11952873],[82.012,42.9610046],[82.001,6.5803592],[82.0,3.11952873]],[[82.07,3.11952873],[82.085,3.69383402],[82.088,12.18204853],[82.094,48.72502201],[82.1,3.31952873]]]
["bitfinex","SOLUSD",1772236650188,[[82.031,0.46886586],[82.03,3.11952873],[82.012,42.9610046],[82.001,6.5803592],[82.0,3.11952873]],[[82.069,0.48329195],[82.07,3.11952873],[82.085,3.69383402],[82.088,12.18204853],[82.094,48.72502201]]]
["bitfinex","SOLUSD",1772236650615,[[82.033,0.46886586],[82.032,12.19036473],[82.03,3.11952873],[82.013,1.21931888],[82.012,30.76766704]],[[82.068,12.1850173],[82.069,0.48329195],[82.07,3.11952873],[82.091,3.69383402],[82.094,48.72502201]]]
["bitfinex","SOLUSD",1772236650799,[[82.033,0.46886586],[82.032,12.19036473],[82.03,3.11952873],[82.013,1.21931888],[82.012,30.76766704]],[[82.068,12.66830925],[82.07,3.11952873],[82.077,30.4593994],[82.091,3.69383402],[82.094,48.72502201]]]
["bitfinex","SOLUSD",1772236651111,[[82.021,0.46886586],[82.014,12.19304021],[82.012,0.28432314],[81.992,1.21963118],[81.991,5.36086188]],[[82.049,0.48329195],[82.05,3.11952873],[82.068,42.64756055],[82.083,48.73128565],[82.091,3.69383402]]]
["bitfinex","SOLUSD",1772236651298,[[82.021,0.46886586],[82.02,3.11952873],[82.014,42.67564074],[82.012,0.28432314],[81.993,1.2196163]],[[82.049,0.48329195],[82.06,3.11952873],[82.068,42.64756055],[82.091,3.69383402],[82.124,48.70699375]]]
["bitfinex","SOLUSD",1772236651505,[[82.021,0.46886586],[82.02,3.11952873],[82.014,42.67564074],[82.012,0.28432314],[81.993,1.2196163]],[[82.059,0.48329195],[82.06,3.11952873],[82.068,42.64756055],[82.091,3.69383402],[82.124,48.70699375]]]
["bitfinex","SOLUSD",1772236652206,[[82.021,0.46886586],[82.02,3.11952873],[82.014,42.67564074],[82.012,0.28432314],[81.993,1.2196163]],[[82.059,0.48329195],[82.06,3.11952873],[82.068,42.64756055],[82.091,3.69383402],[82.094,109.63150104]]]
["bitfinex","SOLUSD",1772236652913,[[82.021,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[82.004,30.48626688],[81.993,1.2196163]],[[82.049,0.48329195],[82.05,3.11952873],[82.058,42.6527578],[82.072,3.69383402],[82.085,48.73003835]]]
["bitfinex","SOLUSD",1772236653112,[[82.021,0.46886586],[82.014,12.19292369],[82.012,0.28432314],[82.01,3.11952873],[82.004,30.48626688]],[[82.049,0.48329195],[82.05,3.11952873],[82.058,42.6527578],[82.072,3.69383402],[82.077,60.91847054]]]
["bitfinex","SOLUSD",1772236653491,[[81.994,0.46886586],[81.993,30.4902018],[81.973,48.79621242],[81.972,1.21992875],[81.945,48.81290621]],[[82.039,0.48329195],[82.04,3.11952873],[82.058,42.6527578],[82.072,3.69383402],[82.077,60.91847054]]]
["bitfinex","SOLUSD",1772236653799,[[82.011,0.46886586],[82.01,3.11952873],[81.994,42.68605019],[81.981,5.36086188],[81.98,1.2198097]],[[82.039,0.48329195],[82.05,3.11952873],[82.058,42.6527578],[82.072,3.69383402],[82.077,60.91847054]]]
["bitfinex","SOLUSD",1772236654004,[[82.013,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656],[81.994,103.6661219]],[[82.05,3.11952873],[82.056,0.48329195],[82.058,12.18650223],[82.068,30.46277761],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236654510,[[82.013,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656],[81.994,42.68605019]],[[82.05,3.11952873],[82.056,0.48329195],[82.058,12.18650223],[82.068,30.46277761],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236654808,[[82.013,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656],[81.994,42.68605019]],[[82.049,0.48329195],[82.05,3.11952873],[82.058,12.18650223],[82.072,3.69383402],[82.084,60.91328818]]]
["bitfinex","SOLUSD",1772236655107,[[82.015,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656]],[[82.049,0.48329195],[82.05,3.11952873],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236655108,[[82.015,0.46886586],[82.014,12.19304021],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656]],[[82.049,0.48329195],[82.05,3.11952873],[82.054,12.18715206],[82.069,30.4624902],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236655312,[[82.015,0.46886586],[82.014,42.67564074],[82.012,0.28432314],[82.01,3.11952873],[81.995,1.21958656]],[[82.049,0.48329195],[82.05,3.11952873],[82.054,12.18715206],[82.069,30.4624902],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236657016,[[82.017,0.46886586],[82.016,12.19274287],[82.014,30.48260053],[82.012,0.28432314],[82.01,3.11952873]],[[82.049,0.48329195],[82.05,3.11952873],[82.054,12.18715206],[82.069,30.4624902],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236658918,[[82.017,0.46886586],[82.016,12.19274287],[82.012,0.28432314],[82.01,3.11952873],[82.004,30.48606283]],[[82.047,0.48329195],[82.048,12.18798751],[82.05,3.11952873],[82.061,30.46546461],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236659514,[[82.019,0.46886586],[82.018,12.19244556],[82.013,30.48269726],[82.012,0.28432314],[82.01,3.11952873]],[[82.047,0.48329195],[82.05,3.11952873],[82.053,12.18727637],[82.061,30.46546461],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236660601,[[82.019,0.46886586],[82.012,0.28432314],[82.01,3.11952873],[82.001,30.48739756],[81.956,36.64]],[[82.047,0.48329195],[82.05,3.11952873],[82.053,30.46834506],[82.072,3.69383402],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236660802,[[82.019,0.46886586],[82.018,12.19244556],[82.012,0.28432314],[82.01,3.11952873],[82.001,30.48739756]],[[82.045,0.46485619],[82.046,12.18828462],[82.05,3.11952873],[82.053,30.46834506],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236663612,[[82.021,0.45276192],[82.02,12.19214825],[82.012,0.28432314],[82.01,3.11952873],[82.009,30.48419055]],[[82.045,0.46485619],[82.05,3.11952873],[82.063,30.46447302],[82.072,3.69383402],[82.148,12.21]]]
["bitfinex","SOLUSD",1772236663815,[[82.011,0.45276192],[82.01,3.11952873],[81.999,30.4878239],[81.984,3.69383402],[81.981,5.36086188]],[[82.044,0.46485619],[82.045,12.18853067],[82.05,3.11952873],[82.054,30.46775382],[82.07,60.92433073]]]
["bitfinex","SOLUSD",1772236664116,[[82.011,0.45276192],[82.01,3.11952873],[81.999,30.4878239],[81.985,1.21973531],[81.984,3.69383402]],[[82.044,0.46485619],[82.045,12.18853067],[82.05,3.11952873],[82.054,30.46775382],[82.07,60.92433073]]]
["bitfinex","SOLUSD",1772236665502,[[82.015,0.45276192],[82.014,12.19292535],[82.01,3.11952873],[81.999,30.4878239],[81.985,1.21973531]],[[82.043,12.18873029],[82.044,0.46485619],[82.05,3.11952873],[82.054,30.46775382],[82.07,60.92433073]]]
["bitfinex","SOLUSD",1772236667119,[[82.015,0.45276192],[82.014,12.19292535],[82.01,3.11952873],[82.007,30.48499775],[81.988,60.98407926]],[[82.044,0.46485619],[82.047,12.18821379],[82.05,3.11952873],[82.054,30.46775382],[82.076,60.91937033]]]
["bitfinex","SOLUSD",1772236667307,[[82.015,0.45276192],[82.014,12.19292535],[82.01,3.11952873],[82.007,30.48499775],[81.989,1.21967581]],[[82.044,0.46485619],[82.05,3.11952873],[82.054,30.46775382],[82.076,60.91937033]]]
["bitfinex","SOLUSD",1772236667308,[[82.015,0.45276192],[82.014,12.19292535],[82.01,3.11952873],[82.007,30.48499775],[81.989,1.21967581]],[[82.044,12.65354507],[82.05,3.11952873],[82.054,30.46775382],[82.076,60.91937033],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236667502,[[81.989,1.21967581]],[[82.044,12.65354507],[82.05,3.11952873],[82.054,30.46775382],[82.076,60.91937033],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236667503,[[82.003,12.64735223],[82.0,3.11952873],[81.995,30.4894017],[81.971,5.36086188],[81.966,1.22001805]],[[82.037,0.46485619],[82.038,12.18947317],[82.04,3.11952873],[82.044,30.47145434],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236667707,[[82.004,0.45276192],[82.003,12.19459031],[82.0,3.11952873],[81.995,30.4894017],[81.972,1.21992875]],[[82.037,0.46485619],[82.038,12.18947317],[82.04,3.11952873],[82.044,30.47145434],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236667914,[[82.004,0.45276192],[82.003,12.19459031],[81.995,30.4894017],[81.99,3.11952873],[81.972,1.21992875]],[[82.03,3.11952873],[82.037,0.46485619],[82.038,42.66315609],[82.062,3.69383402],[82.129,36.64]]]
["bitfinex","SOLUSD",1772236668107,[[82.004,0.45276192],[82.003,12.19459031],[81.995,30.4894017],[81.99,3.11952873],[81.972,1.21992875]],[[82.029,0.46485619],[82.03,3.11952873],[82.038,42.66315609],[82.062,3.69383402],[82.129,36.64]]]
["bitfinex","SOLUSD",1772236668307,[[82.004,0.45276192],[82.003,12.19459031],[82.0,3.11952873],[81.995,30.4894017],[81.972,1.21992875]],[[82.029,0.46485619],[82.038,42.66315609],[82.04,3.11952873],[82.062,3.69383402],[82.129,36.64]]]
["bitfinex","SOLUSD",1772236669316,[[82.004,0.45276192],[82.003,12.19459031],[82.0,3.11952873],[81.995,30.4894017],[81.972,1.21992875]],[[82.029,0.46485619],[82.038,12.18947317],[82.04,3.11952873],[82.047,30.47038499],[82.06,60.93174836]]]
["bitfinex","SOLUSD",1772236671914,[[82.011,0.45276192],[82.01,3.11952873],[82.005,42.68032436],[82.001,1.21949732],[81.981,115.14149658]],[[82.05,3.11952873],[82.057,0.46485619],[82.058,3.69383402],[82.061,42.65119849],[82.076,60.9191832]]]
["bitfinex","SOLUSD",1772236672220,[[82.011,0.45276192],[82.01,3.11952873],[82.005,42.68032436],[81.982,1.21977995],[81.981,115.14149658]],[[82.049,0.46485619],[82.05,3.11952873],[82.058,3.69383402],[82.061,42.65119849],[82.076,60.9191832]]]
["bitfinex","SOLUSD",1772236673619,[[82.021,0.45276192],[82.012,0.28432314],[82.01,3.11952873],[82.006,1.21942296],[82.005,42.68032436]],[[82.049,0.46485619],[82.05,3.11952873],[82.061,42.65119849],[82.072,3.69383402],[82.085,60.9126021]]]
["bitfinex","SOLUSD",1772236673918,[[82.021,0.45276192],[82.019,12.19222439],[82.012,0.28432314],[82.01,3.11952873],[82.005,30.48594597]],[[82.047,0.46485619],[82.048,12.18798751],[82.05,3.11952873],[82.061,30.46514178],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236675533,[[82.021,0.45276192],[82.019,12.19222439],[82.012,0.28432314],[82.01,3.11952873],[82.005,30.48594597]],[[82.045,0.46485619],[82.046,12.18828462],[82.05,3.11952873],[82.061,30.46514178],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236676122,[[81.997,12.1954696],[81.995,0.45276192],[81.974,1.21989899],[81.971,5.36086188],[81.954,48.80759579]],[[82.029,0.46485619],[82.03,3.11952873],[82.046,12.18828462],[82.05,3.11952873],[82.06,48.74531983]]]
["bitfinex","SOLUSD",1772236676325,[[81.998,0.45276192],[81.997,12.1954696],[81.99,3.11952873],[81.974,1.21989899],[81.971,5.36086188]],[[82.029,0.46485619],[82.03,3.11952873],[82.046,42.65899617],[82.05,3.11952873],[82.06,48.74531983]]]
["bitfinex","SOLUSD",1772236676623,[[81.998,0.45276192],[81.997,12.1954696],[81.99,3.11952873],[81.983,30.49396141],[81.974,1.21989899]],[[82.029,0.46485619],[82.03,3.11952873],[82.046,42.65899617],[82.052,60.93769428],[82.06,48.74531983]]]
["bitfinex","SOLUSD",1772236676822,[[81.998,0.45276192],[81.997,12.1954696],[81.99,3.11952873],[81.983,30.49396141],[81.974,1.21989899]],[[82.029,0.46485619],[82.03,3.11952873],[82.046,42.65899617],[82.05,3.11952873],[82.052,64.6315283]]]
["bitfinex","SOLUSD",1772236677009,[[81.998,0.45276192],[81.997,12.1954696],[81.99,3.11952873],[81.983,30.49396141],[81.974,1.21989899]],[[82.029,0.46485619],[82.03,3.11952873],[82.046,42.65899617],[82.052,64.6315283],[82.1,3.31952873]]]
["bitfinex","SOLUSD",1772236679225,[[82.0,0.45276192],[81.999,12.19527067],[81.991,30.49093123],[81.99,3.11952873],[81.974,1.21989899]],[[82.029,0.46485619],[82.03,15.31026498],[82.046,30.47071155],[82.052,3.69383402],[82.094,48.72500305]]]
["bitfinex","SOLUSD",1772236680127,[[82.0,0.45276192],[81.999,12.19527067],[81.991,30.49093123],[81.99,3.11952873],[81.974,1.21989899]],[[82.027,0.46485619],[82.028,12.19095918],[82.03,3.11952873],[82.038,30.4738385],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236680309,[[82.0,0.45276192],[81.999,12.19527067],[81.991,30.49093123],[81.99,3.11952873],[81.974,1.21989899]],[[82.027,0.46485619],[82.028,12.19095918],[82.03,3.11952873],[82.038,30.4738385],[82.05,3.11952873]]]
["bitfinex","SOLUSD",1772236681722,[[81.991,0.45276192],[81.983,12.19765073],[81.98,3.11952873],[81.963,1.22006271],[81.961,5.36086188]],[[82.019,0.46485619],[82.02,3.11952873],[82.026,12.19125643],[82.042,3.69383402],[82.05,3.11952873]]]
["bitfinex","SOLUSD",1772236681926,[[81.991,0.45276192],[81.99,3.11952873],[81.983,42.69177756],[81.973,60.99505476],[81.965,48.80105493]],[[82.026,12.19125643],[82.042,3.69383402],[82.05,3.11952873]]]
["bitfinex","SOLUSD",1772236681927,[[81.991,0.45276192],[81.99,3.11952873],[81.983,42.69177756],[81.973,60.99505476],[81.965,48.80105493]],[[82.025,0.46485619],[82.026,12.19125643],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236682231,[[81.991,0.45276192],[81.99,3.11952873],[81.983,42.69177756],[81.965,48.80105493]],[[82.025,0.46485619],[82.026,12.19125643],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236682232,[[81.991,0.45276192],[81.99,3.11952873],[81.983,42.69177756],[81.974,1.21989899],[81.965,48.80105493]],[[82.025,0.46485619],[82.026,12.19125643],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236683106,[[81.991,0.45276192],[81.99,3.11952873],[81.983,42.69177756],[81.966,1.22001805],[81.965,48.80105493]],[[82.025,0.46485619],[82.026,12.19125643],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236684320,[[81.993,0.45276192],[81.992,12.19631183],[81.99,3.11952873],[81.983,30.49412683],[81.966,1.22001805]],[[82.023,0.46485619],[82.024,12.19155369],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236684522,[[81.993,0.45276192],[81.992,12.19631183],[81.99,3.11952873],[81.983,30.49412683],[81.962,1.22007759]],[[82.023,0.46485619],[82.024,12.19155369],[82.03,3.11952873],[82.035,30.47503895],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236685123,[[81.993,0.45276192],[81.992,12.19631183],[81.98,3.11952873],[81.974,30.49729137],[81.962,1.22007759]],[[82.019,0.46485619],[82.02,3.11952873],[82.024,42.67043791],[82.042,64.63869017],[82.052,48.7497209]]]
["bitfinex","SOLUSD",1772236685428,[[81.993,0.45276192],[81.992,12.19631183],[81.99,3.11952873],[81.982,30.49434856],[81.962,1.22007759]],[[82.019,0.46485619],[82.024,42.67043791],[82.03,3.11952873],[82.042,64.63869017],[82.052,48.7497209]]]
["bitfinex","SOLUSD",1772236685621,[[81.993,0.45276192],[81.992,12.19631183],[81.99,3.11952873],[81.982,30.49434856],[81.962,1.22007759]],[[82.019,0.46485619],[82.024,12.19155369],[82.03,3.11952873],[82.033,30.47572383],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236686729,[[81.995,0.45276192],[81.994,12.19601434],[81.99,3.11952873],[81.982,30.49434856],[81.962,1.22007759]],[[82.024,0.46485619],[82.029,12.19081056],[82.03,3.11952873],[82.033,30.47572383],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772236687631,[[82.001,0.45276192],[82.0,3.11952873],[81.994,12.19601434],[81.983,1.21976507],[81.973,48.79635916]],[[82.03,3.11952873],[82.036,0.46485619],[82.042,30.47243938],[82.052,3.69383402],[82.094,48.72507427]]]
["bitfinex","SOLUSD",1772236687833,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.03,3.11952873],[82.036,0.46485619],[82.042,30.47243938],[82.052,3.69383402],[82.094,48.72507427]]]
["bitfinex","SOLUSD",1772236687834,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.03,3.11952873],[82.034,12.19017034],[82.036,0.46485619],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236688133,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.03,3.11952873],[82.034,12.19017034],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236688134,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.03,3.11952873],[82.032,0.46485619],[82.034,12.19017034],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236688326,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.034,12.19017034],[82.037,0.46485619],[82.042,30.47243938],[82.052,3.69383402],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236688530,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.983,1.21976507],[81.973,48.79635916]],[[82.034,12.19017034],[82.037,0.46485619],[82.04,3.11952873],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236688832,[[82.001,0.45276192],[82.0,3.11952873],[81.994,42.68605019],[81.974,1.21989899],[81.973,48.79635916]],[[82.034,12.19017034],[82.037,0.46485619],[82.04,3.11952873],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236689411,[[82.002,12.19482451],[82.0,3.11952873],[81.994,30.49003585],[81.974,1.21989899],[81.973,48.79635916]],[[82.034,12.19017034],[82.04,3.11952873],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236689412,[[82.002,12.19482451],[82.0,3.11952873],[81.994,30.49003585],[81.974,1.21989899],[81.973,48.79635916]],[[82.034,0.46485619],[82.039,12.18932458],[82.04,3.11952873],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236689616,[[82.003,0.45276192],[82.002,12.19482451],[82.0,3.11952873],[81.994,30.49003585],[81.974,1.21989899]],[[82.034,0.46485619],[82.039,12.18932458],[82.04,3.11952873],[82.042,30.47243938],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236690636,[[82.003,0.45276192],[82.002,42.6818858],[82.0,3.11952873],[81.974,1.21989899],[81.657,158.02982055]],[[82.034,0.46485619],[82.039,12.18932458],[82.051,30.46905461],[82.052,3.69383402],[82.102,48.71990012]]]
["bitfinex","SOLUSD",1772236690932,[[82.002,42.6818858],[82.0,3.11952873],[81.974,1.21989899],[81.657,158.02982055]],[[82.034,0.46485619],[82.039,12.18932458],[82.051,30.46905461],[82.052,3.69383402],[82.102,48.71990012]]]
["bitfinex","SOLUSD",1772236690933,[[82.011,0.48484578],[82.002,42.6818858],[82.0,3.11952873],[81.981,5.36086188],[81.978,48.79310461]],[[82.039,0.47250169],[82.04,3.11952873],[82.05,42.65691651],[82.062,3.69383402],[82.102,48.71990012]]]
["bitfinex","SOLUSD",1772236691119,[[82.011,0.48484578],[82.002,42.6818858],[82.0,3.11952873],[81.982,1.21977995],[81.981,5.36086188]],[[82.039,0.47250169],[82.04,3.11952873],[82.05,42.65691651],[82.062,3.69383402],[82.102,48.71990012]]]
["bitfinex","SOLUSD",1772236691321,[[82.011,0.48484578],[82.002,42.6818858],[82.0,3.11952873],[81.982,1.21977995],[81.981,5.36086188]],[[82.039,0.47250169],[82.04,3.11952873],[82.05,42.65691651],[82.062,3.69383402],[82.099,6.36679179]]]
["bitfinex","SOLUSD",1772236691632,[[82.013,0.48484578],[82.012,12.19333756],[82.002,30.48706129],[82.0,3.11952873],[81.982,1.21977995]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11952873],[82.05,30.46922608],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236692017,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.18897903],[82.043,0.47250169],[82.05,33.58875481],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236692018,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.18897903],[82.043,0.47250169],[82.05,33.58875481],[82.062,3.69383402],[82.372,2.74]]]
["bitfinex","SOLUSD",1772236692217,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.18897903],[82.043,0.47250169],[82.05,33.58875481],[82.062,3.69383402],[82.199,35.14124257]]]
["bitfinex","SOLUSD",1772236692635,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.66148072],[82.05,33.58875481],[82.062,3.69383402],[82.199,35.14124257],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236692829,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.66148072],[82.05,33.58875481],[82.062,3.69383402],[82.199,35.14124257],[83.273,3.49]]]
["bitfinex","SOLUSD",1772236693028,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.66148072],[82.05,33.58875481],[82.062,3.69383402],[82.199,35.14124257],[83.208,164.78194283]]]
["bitfinex","SOLUSD",1772236693228,[[82.013,0.48484578],[82.012,12.19333756],[82.01,3.11952873],[82.002,30.48706129],[81.982,1.21977995]],[[82.042,12.66148072],[82.05,33.58875481],[82.062,3.69383402],[82.153,54.92],[82.199,35.14124257]]]
["bitfinex","SOLUSD",1772236693839,[[82.021,0.48484578],[82.02,3.11952873],[82.014,42.67564074],[82.005,0.28432314],[82.003,1.21946758]],[[82.054,0.47250169],[82.06,3.11952873],[82.112,48.71422715],[82.119,48.70986269],[82.151,36.64]]]
["bitfinex","SOLUSD",1772236694137,[[82.021,0.48484578],[82.02,3.11952873],[82.014,42.67564074],[82.005,0.28432314],[82.003,1.21946758]],[[82.055,0.47250169],[82.056,12.18681973],[82.06,3.11952873],[82.069,30.46239563],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236694319,[[82.021,0.48484578],[82.02,3.11952873],[82.014,42.67564074],[82.005,1.50376097],[81.877,36.63674665]],[[82.055,0.47250169],[82.056,12.18681973],[82.06,3.11952873],[82.069,30.46239563],[82.072,3.69383402]]]
["bitfinex","SOLUSD",1772236695114,[[82.031,0.48484578],[82.03,3.11952873],[82.022,0.28432314],[82.015,1.21928915],[82.014,42.67564074]],[[82.061,0.47250169],[82.07,3.11952873],[82.079,30.45854084],[82.117,17.03129294],[82.128,48.70503536]]]
["bitfinex","SOLUSD",1772236695317,[[82.031,0.48484578],[82.03,3.11506275],[82.022,0.28432314],[82.015,1.21928915],[82.014,42.67564074]],[[82.061,0.47250169],[82.064,12.18574412],[82.07,3.11506275],[82.076,3.69383402],[82.079,30.45854084]]]
["bitfinex","SOLUSD",1772236695531,[[82.031,0.48484578],[82.03,3.11506275],[82.022,0.28432314],[82.015,1.21928915],[82.014,42.67564074]],[[82.061,12.18612962],[82.07,3.11506275],[82.076,3.69383402],[82.079,30.45854084],[82.217,4.88430307]]]
["bitfinex","SOLUSD",1772236695740,[[82.031,0.48484578],[82.03,3.11506275],[82.022,0.28432314],[82.015,1.21928915],[82.014,42.67564074]],[[82.06,0.47250169],[82.061,12.18612962],[82.07,3.11506275],[82.076,3.69383402],[82.079,30.45854084]]]
["bitfinex","SOLUSD",1772236697834,[[82.032,12.19036473],[82.022,0.28432314],[82.02,3.11506275],[82.015,1.21928915],[82.014,30.48260053]],[[82.059,12.18635372],[82.06,3.11506275],[82.076,3.69383402],[82.079,30.45854084],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772236698028,[[82.033,0.48484578],[82.032,12.19036473],[82.022,0.28432314],[82.02,3.11506275],[82.015,1.21928915]],[[82.058,0.47250169],[82.059,12.18635372],[82.06,3.11506275],[82.071,30.46158301],[82.076,3.69383402]]]
["bitfinex","SOLUSD",1772236698342,[[82.033,0.48484578],[82.032,12.19036473],[82.022,0.28432314],[82.02,3.11506275],[82.015,1.21928915]],[[82.058,0.47250169],[82.071,30.46158301],[82.076,3.69383402],[101.11,2.47215037],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236698547,[[82.033,0.48484578],[82.032,12.19036473],[82.03,3.11506275],[82.022,0.28432314],[82.002,1.21948245]],[[82.058,0.47250169],[82.068,12.18508576],[82.07,3.11506275],[82.081,30.45805224],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772236698733,[[82.033,0.48484578],[82.032,12.19036473],[82.03,33.59145841],[82.022,0.28432314],[82.002,1.21948245]],[[82.058,0.47250169],[82.07,3.11506275],[82.078,3.69383402],[82.081,30.45805224],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772236699047,[[82.033,0.48484578],[82.032,12.19036473],[82.03,3.11506275],[82.022,0.28432314],[82.002,1.21948245]],[[82.058,0.47250169],[82.06,3.11506275],[82.07,3.69383402],[82.073,30.46089672],[82.218,12.19036473]]]
["bitfinex","SOLUSD",1772236700130,[[82.033,0.48484578],[82.032,12.19036473],[82.03,3.11506275],[82.022,0.28432314],[82.021,30.47990588]],[[82.058,0.47250169],[82.06,3.11506275],[82.07,3.69383402],[82.073,30.46089672],[82.218,12.19036473]]]
["bitfinex","SOLUSD",1772236700328,[[82.035,0.48484578],[82.034,12.19006753],[82.022,0.28432314],[82.021,30.47990588],[82.02,3.11506275]],[[82.058,0.47250169],[82.06,3.11506275],[82.061,12.18610378],[82.07,3.69383402],[82.073,30.46089672]]]
["bitfinex","SOLUSD",1772236700638,[[82.035,0.48484578],[82.034,12.19006753],[82.03,3.11506275],[82.022,0.28432314],[82.021,30.47990588]],[[82.061,12.18610378],[82.063,0.47250169],[82.07,3.11506275],[82.073,30.46089672],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1772236701137,[[82.035,0.48484578],[82.034,12.19006753],[82.03,3.11506275],[82.022,0.28432314],[82.021,30.47990588]],[[82.059,0.47250169],[82.06,3.11506275],[82.061,12.18610378],[82.073,30.46089672],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1772236702331,[[82.015,0.48484578],[82.01,3.11506275],[81.994,3.69383402],[81.991,5.36086188],[81.981,3.69383402]],[[82.049,0.47250169],[82.05,3.11506275],[82.058,42.6527578],[82.078,60.91829171],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1772236702543,[[82.015,0.48484578],[82.01,3.11506275],[82.004,42.68084483],[81.994,3.69383402],[81.991,5.36086188]],[[82.049,0.47250169],[82.05,3.11506275],[82.058,42.6527578],[82.078,60.91829171],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1772236702743,[[82.015,0.48484578],[82.01,3.11506275],[82.004,42.68084483],[81.994,4.91343545],[81.991,5.36086188]],[[82.049,0.47250169],[82.05,3.11506275],[82.058,42.6527578],[82.078,60.91829171],[82.082,3.69383402]]]
["bitfinex","SOLUSD",1772236703645,[[82.015,0.48484578],[82.004,42.68084483],[82.0,3.11506275],[81.994,1.21960143],[81.981,5.36086188]],[[82.039,0.47250169],[82.04,3.11506275],[82.058,42.6527578],[82.072,3.69383402],[82.077,48.73531177]]]
["bitfinex","SOLUSD",1772236703938,[[82.015,0.48484578],[82.004,42.68084483],[82.0,3.11506275],[81.982,1.21977995],[81.981,5.36086188]],[[82.039,0.47250169],[82.04,3.11506275],[82.058,42.6527578],[82.072,3.69383402],[82.077,48.73531177]]]
["bitfinex","SOLUSD",1772236706444,[[82.002,0.48484578],[82.0,3.11506275],[81.996,12.19561979],[81.982,1.21977995],[81.95,3.11506275]],[[82.029,0.47250169],[82.03,3.11506275],[82.038,12.18947317],[82.06,48.7450133],[82.062,64.62394641]]]
["bitfinex","SOLUSD",1772236706740,[[82.002,0.48484578],[82.0,15.31016589],[81.971,5.36086188],[81.969,3.69383402],[81.961,1.22009248]],[[82.029,0.47250169],[82.03,3.11506275],[82.038,12.18947317],[82.06,48.7450133],[82.062,64.62394641]]]
["bitfinex","SOLUSD",1772236706942,[[82.002,0.48484578],[82.0,15.31016589],[81.972,1.21992875],[81.971,5.36086188],[81.969,3.69383402]],[[82.029,0.47250169],[82.03,3.11506275],[82.038,12.18947317],[82.06,48.7450133],[82.062,64.62394641]]]
["bitfinex","SOLUSD",1772236707245,[[82.002,0.48484578],[82.0,12.19510314],[81.99,3.11506275],[81.972,1.21992875],[81.971,5.36086188]],[[82.029,0.47250169],[82.03,3.11506275],[82.038,12.18947317],[82.06,48.7450133],[82.062,64.62394641]]]
["bitfinex","SOLUSD",1772236707444,[[82.002,0.48484578],[82.0,12.19510314],[81.99,3.11506275],[81.984,30.49362014],[81.972,1.21992875]],[[82.029,0.47250169],[82.03,3.11506275],[82.038,42.66315609],[82.06,48.7450133],[82.062,64.62394641]]]
["bitfinex","SOLUSD",1772236709151,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.991,1.21964605],[81.985,60.9864814]],[[82.039,0.47250169],[82.04,3.11506275],[82.05,30.46939432],[82.073,60.92188189],[82.091,48.7265245]]]
["bitfinex","SOLUSD",1772236709549,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.991,1.21964605],[81.969,101.29086594]],[[82.04,3.11506275],[82.05,30.46939432],[82.073,60.92188189],[82.091,48.7265245]]]
["bitfinex","SOLUSD",1772236709550,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.991,1.21964605],[81.969,101.29086594]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236709730,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.991,1.21964605],[81.97,36.64]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236709930,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.991,1.21964605],[81.959,36.64]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236710153,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.982,1.21977995],[81.959,36.64]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236710448,[[82.004,0.48484578],[82.003,12.1946758],[82.0,3.11506275],[81.993,30.49009226],[81.982,1.21977995]],[[82.037,0.47250169],[82.038,12.18947317],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236710945,[[82.006,0.48484578],[82.005,12.19437839],[82.0,3.11506275],[81.993,30.49009226],[81.982,1.21977995]],[[82.035,0.47250169],[82.036,12.18977034],[82.04,3.11506275],[82.05,30.46939432],[82.062,3.69383402]]]
["bitfinex","SOLUSD",1772236712736,[[82.0,3.59990853],[81.983,30.49396247],[81.982,1.21977995],[81.96,97.80773832],[81.935,48.81862657]],[[82.035,0.47250169],[82.036,12.18977034],[82.04,3.11506275],[82.052,3.69383402],[82.057,60.93340594]]]
["bitfinex","SOLUSD",1772236712936,[[81.994,0.48484578],[81.992,12.19631183],[81.991,0.28432314],[81.983,30.49396247],[81.98,3.11506275]],[[82.019,0.47250169],[82.02,15.307231],[82.05,3.11506275],[82.052,3.69383402],[82.057,60.93340594]]]
["bitfinex","SOLUSD",1772236713142,[[81.994,0.48484578],[81.992,12.19631183],[81.983,30.49396247],[81.98,3.11506275],[81.961,6.58095436]],[[82.017,0.47250169],[82.018,12.19244556],[82.02,3.11506275],[82.05,3.11506275],[82.057,60.93340594]]]
["bitfinex","SOLUSD",1772236713341,[[81.994,0.48484578],[81.992,12.19631183],[81.983,30.49396247],[81.98,3.11506275],[81.961,6.58095436]],[[82.017,0.47250169],[82.018,12.19244556],[82.02,3.11506275],[82.05,3.11506275],[82.052,3.69383402]]]
["bitfinex","SOLUSD",1772236714438,[[81.994,0.48484578],[81.992,12.19631183],[81.983,30.49396247],[81.98,3.11506275],[81.961,6.58095436]],[[82.017,0.47250169],[82.018,12.19244556],[82.02,3.11506275],[82.036,30.47442586],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236717047,[[81.994,0.48484578],[81.992,12.19631183],[81.983,30.49396247],[81.98,3.11506275],[81.961,6.58095436]],[[82.017,0.47250169],[82.018,12.19244556],[82.03,3.11506275],[82.036,30.47442586],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236718543,[[81.994,0.48484578],[81.992,12.19631183],[81.99,3.11506275],[81.983,30.49396247],[81.961,6.58095436]],[[82.017,0.47250169],[82.018,12.19244556],[82.03,3.11506275],[82.036,30.47442586],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236719135,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.982,48.79073866],[81.981,5.36086188]],[[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236719136,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.982,48.79073866],[81.981,5.36086188]],[[82.049,12.66034066],[82.05,3.11506275],[82.095,48.72457482],[82.1,3.31506275],[82.103,48.71983453]]]
["bitfinex","SOLUSD",1772236719354,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.981,5.36086188],[81.959,36.64]],[[82.048,0.47250169],[82.049,42.6574364],[82.05,3.11506275],[82.077,48.73496293],[82.095,48.72457482]]]
["bitfinex","SOLUSD",1772236719554,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.981,5.36086188],[81.96,85.64381019]],[[82.048,0.47250169],[82.049,42.6574364],[82.05,3.11506275],[82.062,3.69383402],[82.077,48.73496293]]]
["bitfinex","SOLUSD",1772236719855,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.981,5.36086188],[81.96,49.00381019]],[[82.048,0.47250169],[82.049,42.6574364],[82.05,3.11506275],[82.062,3.69383402],[82.077,48.73496293]]]
["bitfinex","SOLUSD",1772236720050,[[82.011,0.48484578],[82.01,3.11506275],[81.995,43.90511616],[81.981,5.36086188],[81.96,85.64381019]],[[82.048,0.47250169],[82.049,42.6574364],[82.05,3.11506275],[82.062,3.69383402],[82.076,60.91956432]]]
["bitfinex","SOLUSD",1772236723051,[[81.988,0.48406031],[81.987,12.19705563],[81.98,3.11506275],[81.97,1.21995852],[81.96,0.2]],[[82.019,0.48156563],[82.02,3.11506275],[82.044,3.69383402],[82.047,42.65847623],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236723245,[[81.988,0.48406031],[81.987,12.19705563],[81.98,3.11506275],[81.977,30.496075],[81.961,5.36086188]],[[82.019,0.48156563],[82.02,3.11506275],[82.044,3.69383402],[82.047,42.65847623],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236723440,[[81.982,0.48406031],[81.981,12.19792442],[81.968,30.49950365],[81.962,1.22007759],[81.92,0.2]],[[82.009,0.48156563],[82.01,3.11506275],[82.044,3.69383402],[82.047,91.4110205],[82.05,51.86603095]]]
["bitfinex","SOLUSD",1772236723645,[[81.982,0.48406031],[81.981,12.19792442],[81.97,3.11506275],[81.968,30.49950365],[81.951,5.36086188]],[[82.0,3.11506275],[82.002,0.48156563],[82.044,3.69383402],[82.047,91.4110205],[82.05,51.86603095]]]
["bitfinex","SOLUSD",1772236724561,[[81.982,0.48406031],[81.981,12.19792442],[81.97,3.11506275],[81.968,30.49950365],[81.951,5.36086188]],[[82.0,3.11506275],[82.002,0.48156563],[82.004,12.19459321],[82.016,30.48194453],[82.044,3.69383402]]]
["bitfinex","SOLUSD",1772236724944,[[81.976,12.68271506],[81.968,30.49950365],[81.96,3.31506275],[81.951,5.36086188],[81.93,0.2]],[[81.999,0.48156563],[82.0,15.31028819],[82.016,30.48194453],[82.032,3.69383402],[82.039,48.75766847]]]
["bitfinex","SOLUSD",1772236725144,[[81.976,12.68271506],[81.968,30.49950365],[81.96,3.31506275],[81.951,5.36086188],[81.939,3.69383402]],[[81.999,0.48156563],[82.0,15.31028819],[82.016,30.48194453],[82.032,3.69383402],[82.039,48.75766847]]]
["bitfinex","SOLUSD",1772236726564,[[81.976,12.68271506],[81.968,30.49950365],[81.96,3.31506275],[81.951,5.36086188],[81.939,3.69383402]],[[81.999,0.48156563],[82.0,15.31028819],[82.016,30.48194453],[82.031,60.95319399],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236726865,[[81.976,12.68271506],[81.968,30.49950365],[81.96,3.31506275],[81.951,5.36086188],[81.942,48.81448834]],[[81.999,0.48156563],[82.0,3.11506275],[82.004,12.1946547],[82.016,30.48194453],[82.031,60.95319399]]]
["bitfinex","SOLUSD",1772236727252,[[81.971,12.19937794],[81.968,0.48406031],[81.96,3.31506275],[81.959,30.50298583],[81.952,1.22022647]],[[81.999,0.48156563],[82.0,3.11506275],[82.007,30.48533215],[82.039,48.75759476],[82.067,5.36086188]]]
["bitfinex","SOLUSD",1772236727453,[[81.962,0.48406031],[81.961,12.20092483],[81.96,3.31506275],[81.959,30.50298583],[81.941,5.36086188]],[[81.997,0.48156563],[81.998,12.1954194],[82.0,3.11506275],[82.007,30.48533215],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236727842,[[81.964,0.48406031],[81.963,0.14216157],[81.961,12.20092483],[81.96,3.31506275],[81.959,30.50298583]],[[81.997,0.48156563],[81.998,12.1954194],[82.0,3.11506275],[82.007,30.48533215],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236728347,[[81.971,0.48406031],[81.97,3.11506275],[81.963,0.14216157],[81.961,42.7032369],[81.96,0.2]],[[81.997,0.48156563],[81.998,12.1954194],[82.0,3.11506275],[82.007,30.48533215],[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236728549,[[81.961,42.7032369],[81.96,0.2]],[[82.022,3.69383402]]]
["bitfinex","SOLUSD",1772236728550,[[81.984,0.48406031],[81.98,3.11506275],[81.972,12.34144913],[81.961,5.36086188],[81.96,0.2]],[[82.02,3.11506275],[82.021,0.48156563],[82.036,3.69383402],[82.038,12.18947317],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236728866,[[81.991,0.48406031],[81.99,3.11506275],[81.972,43.91743521],[81.961,5.36086188],[81.96,0.2]],[[82.02,3.11506275],[82.021,0.48156563],[82.038,12.18947317],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236728867,[[81.991,0.48406031],[81.99,3.11506275],[81.972,43.91743521],[81.961,5.36086188],[81.96,0.2]],[[82.02,3.11506275],[82.021,0.48156563],[82.035,3.69383402],[82.038,42.66315609],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236729047,[[81.991,0.48406031],[81.99,3.11506275],[81.972,43.91743521],[81.961,5.36086188],[81.96,0.2]],[[82.019,0.48156563],[82.02,3.11506275],[82.035,3.69383402],[82.038,42.66315609],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236730548,[[81.991,0.48406031],[81.99,3.11506275],[81.972,42.69750646],[81.961,5.36086188],[81.96,0.2]],[[82.019,0.48156563],[82.02,3.11506275],[82.035,3.69383402],[82.038,42.66315609],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236731052,[[81.991,0.48406031],[81.989,12.19672132],[81.98,3.11506275],[81.972,30.4982189],[81.961,5.36086188]],[[82.017,0.48156563],[82.018,12.19244556],[82.02,3.11506275],[82.026,30.47843455],[82.073,48.73759553]]]
["bitfinex","SOLUSD",1772236732753,[[81.977,0.48406031],[81.976,12.19865168],[81.97,3.11506275],[81.951,5.36086188],[81.95,3.11506275]],[[82.009,0.48156563],[82.01,3.11506275],[82.016,42.67460006],[82.032,3.69383402],[82.039,109.70460541]]]
["bitfinex","SOLUSD",1772236733066,[[81.977,0.48406031],[81.976,12.19865168],[81.97,33.61384444],[81.951,5.36086188],[81.95,3.11506275]],[[82.009,0.48156563],[82.01,3.11506275],[82.016,42.67460006],[82.032,3.69383402],[82.039,48.75759476]]]
["bitfinex","SOLUSD",1772236735569,[[81.979,0.48406031],[81.978,12.19839469],[81.97,33.61384444],[81.951,5.36086188],[81.95,3.11506275]],[[82.008,12.67549792],[82.01,3.11506275],[82.016,30.48185719],[82.032,3.69383402],[82.039,48.75759476]]]
["bitfinex","SOLUSD",1772236735773,[[81.979,0.48406031],[81.978,12.19839469],[81.97,33.61384444],[81.951,5.36086188],[81.95,3.11506275]],[[82.007,0.48156563],[82.008,12.19393229],[82.01,3.11506275],[82.016,30.48185719],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236737759,[[81.971,12.19943638],[81.965,0.48406031]],[[82.01,3.11506275],[82.016,30.48185719],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236737760,[[81.971,12.19943638],[81.965,0.48406031],[81.96,30.70255629],[81.936,48.81807886],[81.912,103.77279485]],[[82.005,3.69383402],[82.006,12.19422969],[82.01,3.11506275],[82.016,30.48185719],[82.032,3.69383402]]]
["bitfinex","SOLUSD",1772236737973,[[81.981,0.5],[81.98,3.11506275],[81.965,12.20021642],[81.96,0.2],[81.95,3.11506275]],[[82.019,12.1922969],[82.02,3.11506275],[82.038,6.36812919],[82.05,16.67576434],[82.054,48.74876384]]]
["bitfinex","SOLUSD",1772236738269,[[81.981,0.5],[81.98,3.11506275],[81.966,1.22001805],[81.965,42.70103994],[81.96,0.2]],[[82.019,12.1922969],[82.02,3.11506275],[82.025,30.47863892],[82.032,3.69383402],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236739462,[[81.981,0.5],[81.98,3.11506275],[81.966,1.22001805],[81.965,42.70103994],[81.96,0.2]],[[82.019,42.67303916],[82.02,3.11506275],[82.032,3.69383402],[82.05,16.67576434],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772236739774,[[81.981,0.5],[81.97,3.11506275],[81.966,1.22001805],[81.965,42.70103994],[81.96,0.2]],[[82.01,3.11506275],[82.019,42.67303916],[82.032,3.69383402],[82.05,16.67576434],[82.128,59.82728694]]]
["bitfinex","SOLUSD",1772236739979,[[81.981,0.5],[81.98,12.19803313],[81.97,3.11506275],[81.966,1.22001805],[81.965,30.50082352]],[[82.009,12.1937836],[82.01,3.11506275],[82.019,30.48074226],[82.032,3.69383402],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236740175,[[81.983,0.5],[81.982,12.19779951],[81.98,3.11506275],[81.973,30.49762994],[81.966,1.22001805]],[[82.013,12.193242],[82.019,30.48074226],[82.02,3.11506275],[82.032,3.69383402],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236740476,[[81.983,0.5],[81.973,12.19905122],[81.964,30.50113487],[81.952,1.22022647],[81.941,5.36086188]],[[82.01,3.11506275],[82.013,42.67621421],[82.032,3.69383402],[82.039,48.75751546],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236740657,[[81.983,0.5],[81.973,12.19905122],[81.97,3.11506275],[81.964,30.50113487],[81.942,1.22037538]],[[82.01,3.11506275],[82.013,42.67621421],[82.032,3.69383402],[82.039,48.75751546],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236741367,[[81.983,0.5],[81.977,12.19853974],[81.97,3.11506275],[81.964,30.50113487],[81.942,1.22037538]],[[82.01,3.11506275],[82.013,42.67621421],[82.032,3.69383402],[82.039,48.75751546],[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236742084,[[81.99,3.11506275],[81.984,42.69125682],[81.961,5.36086188],[81.957,48.80550619],[81.95,3.11506275]],[[82.05,16.67576434]]]
["bitfinex","SOLUSD",1772236742085,[[81.99,3.11506275],[81.984,42.69125682],[81.961,5.36086188],[81.957,48.80550619],[81.95,3.11506275]],[[82.049,42.94175954],[82.05,13.56070159],[82.053,60.9363405],[82.067,10.66583103],[82.075,48.73637821]]]
["bitfinex","SOLUSD",1772236742376,[[81.991,0.5],[81.99,3.11506275],[81.984,42.69125682],[81.965,1.22003294],[81.961,5.36086188]],[[82.03,3.11506275],[82.046,3.69383402],[82.049,42.6574364],[82.05,3.11506275],[82.067,10.66583103]]]
["bitfinex","SOLUSD",1772236742572,[[81.991,0.5],[81.984,42.69125682],[81.98,3.11506275],[81.965,1.22003294],[81.961,5.36086188]],[[82.02,3.11506275],[82.045,0.28432314],[82.046,3.69383402],[82.049,42.6574364],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236742877,[[81.991,0.5],[81.984,12.19750195],[81.974,30.49730015],[81.965,1.22003294],[81.961,5.36086188]],[[82.02,3.11506275],[82.045,0.28432314],[82.046,3.69383402],[82.049,91.40879229],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236743067,[[81.991,0.5],[81.984,12.19750195],[81.98,3.11506275],[81.974,30.49730015],[81.965,1.22003294]],[[82.02,3.11506275],[82.045,0.28432314],[82.046,3.69383402],[82.049,152.34798716],[82.05,3.11506275]]]
["bitfinex","SOLUSD",1772236749574,[[81.985,0.5],[81.974,30.49730015],[81.97,3.11506275],[81.965,1.22003294],[81.94,0.2]],[[82.01,3.11506275],[82.019,42.67303916],[82.045,0.28432314],[82.046,3.69383402],[82.049,158.44190665]]]
["bitfinex","SOLUSD",1772236749764,[[81.967,0.5],[81.966,12.20018056],[81.96,3.31506275],[81.941,5.36086188],[81.94,0.2]],[[82.0,3.11506275],[82.019,42.67303916],[82.032,3.69383402],[82.033,48.76130457],[82.034,60.95065916]]]
["bitfinex","SOLUSD",1772236749966,[[81.967,0.5],[81.966,12.20018056],[81.96,3.31506275],[81.955,30.50418411],[81.941,5.36086188]],[[82.0,3.11506275],[82.016,3.69383402],[82.019,42.67303916],[82.033,48.76130457],[82.034,60.95065916]]]
["bitfinex","SOLUSD",1772236750384,[[81.941,0.5],[81.938,12.20431839],[81.93,0.2],[81.9,0.2],[81.896,97.68445342]],[[81.98,3.11506275],[82.0,3.11506275],[82.016,3.69383402],[82.019,237.74978964],[82.031,13.56070159]]]
["bitfinex","SOLUSD",1772236750682,[[81.93,0.2],[81.9,0.2],[81.896,97.68445342]],[[82.0,3.11506275],[82.016,3.69383402],[82.019,237.74978964],[82.031,13.56070159]]]
["bitfinex","SOLUSD",1772236750683,[[81.942,0.5],[81.93,3.31506275],[81.904,6.36809411],[81.9,3.31506275],[81.899,3.69383402]],[[81.97,3.11506275],[81.997,3.69383402],[81.999,0.28432314],[82.0,3.11506275],[82.002,9.11377456]]]
["bitfinex","SOLUSD",1772236750985,[[81.942,0.5],[81.932,12.20518128],[81.93,3.31506275],[81.922,30.51663122],[81.911,5.36086188]],[[81.97,3.11506275],[81.997,3.69383402],[81.999,0.28432314],[82.0,3.11506275],[82.002,9.11377456]]]
["bitfinex","SOLUSD",1772236751182,[[81.942,0.5],[81.938,12.2042812],[81.93,3.31506275],[81.922,30.51663122],[81.911,5.36086188]],[[81.97,3.11506275],[81.997,3.69383402],[81.999,0.28432314],[82.0,3.11506275],[82.002,9.11377456]]]
["bitfinex","SOLUSD",1772236752787,[[81.942,0.5],[81.941,12.2039028],[81.93,3.31506275],[81.922,30.51663122],[81.911,5.36086188]],[[81.969,12.19973404],[81.97,3.11506275],[81.982,30.49482223],[81.997,3.69383402],[81.999,0.28432314]]]
["bitfinex","SOLUSD",1772236753079,[[81.942,0.5],[81.93,33.82854685],[81.911,5.36086188],[81.91,1.42085215],[81.905,48.83701136]],[[81.969,12.19973404],[81.97,3.11506275],[81.982,30.49482223],[81.997,3.69383402],[81.999,0.28432314]]]
["bitfinex","SOLUSD",1772236753274,[[81.942,0.5],[81.93,33.82854685],[81.913,1.22080744],[81.911,5.36086188],[81.91,0.2]],[[81.969,12.19973404],[81.97,3.11506275],[81.982,30.49482223],[81.997,3.69383402],[81.999,0.28432314]]]
["bitfinex","SOLUSD",1772236753477,[[81.931,0.5],[81.93,0.2],[81.91,0.2],[81.904,6.36809411],[81.901,5.36086188]],[[81.96,3.11506275],[81.969,12.19973404],[81.984,48.79049603],[81.992,48.78541157],[81.997,3.69383402]]]
["bitfinex","SOLUSD",1772236753790,[[81.951,0.5],[81.95,3.11506275],[81.941,12.2039028],[81.932,1.22052433],[81.93,0.2]],[[81.979,12.19824589],[81.99,3.11506275],[81.992,3.69383402],[82.018,48.77029025],[82.024,48.76622087]]]
["bitfinex","SOLUSD",1772236755072,[[81.952,12.20226474],[81.95,3.11506275],[81.941,30.50975702],[81.932,1.22052433],[81.93,0.2]],[[81.988,30.49238681],[81.989,12.1967581],[81.99,3.11506275],[82.007,60.9705335],[82.018,48.77029025]]]
["bitfinex","SOLUSD",1772236755262,[[81.953,0.5],[81.952,12.20226474],[81.95,3.12157142],[81.941,30.50975702],[81.932,1.22052433]],[[81.98,3.12157142],[81.988,30.49238681],[81.989,12.1967581],[82.002,3.69383402],[82.007,60.9705335]]]
["bitfinex","SOLUSD",1772236755464,[[81.953,0.5],[81.952,12.20226474],[81.95,3.12157142],[81.941,30.50975702],[81.932,1.22052433]],[[81.988,30.49238681],[81.989,12.1967581],[81.99,3.12157142],[82.002,3.69383402],[82.007,60.9705335]]]
["bitfinex","SOLUSD",1772236759893,[[81.961,0.5],[81.96,3.12157142],[81.954,12.20196695],[81.95,30.50618004],[81.932,1.22052433]],[[81.99,3.12157142],[82.001,42.68240631],[82.012,3.69383402],[82.05,51.87279042],[82.057,5.36086188]]]
["bitfinex","SOLUSD",1772236760089,[[81.971,0.5],[81.97,3.12157142],[81.962,0.28432314],[81.954,42.70688434],[81.941,5.36086188]],[[82.0,3.12157142],[82.001,12.19497323],[82.031,48.76226313],[82.032,60.9521153],[82.05,51.87279042]]]
["bitfinex","SOLUSD",1772236760264,[[81.971,0.5],[81.962,0.28432314],[81.96,3.12157142],[81.954,42.70688434],[81.941,5.36086188]],[[82.0,3.12157142],[82.001,12.19497323],[82.031,48.76226313],[82.032,60.9521153],[82.05,51.87279042]]]
["bitfinex","SOLUSD",1772236760587,[[81.971,0.5],[81.962,0.28432314],[81.96,3.12157142],[81.954,42.70688434],[81.941,5.36086188]],[[82.0,3.12157142],[82.001,42.68240631],[82.012,3.69383402],[82.031,48.76226313],[82.032,60.9521153]]]
["bitfinex","SOLUSD",1772236764682,[[81.971,0.5],[81.968,12.19983352],[81.962,0.28432314],[81.96,3.12157142],[81.954,30.50491739]],[[81.999,12.19527067],[82.0,3.12157142],[82.001,30.48743308],[82.012,3.69383402],[82.031,48.76226313]]]
["bitfinex","SOLUSD",1772236765077,[[81.941,12.2039028],[81.94,3.32157142],[81.921,5.36086188],[81.911,48.83307003],[81.903,97.67590644]],[[81.98,3.12157142],[81.999,42.68344735],[82.0,3.12157142],[82.012,3.69383402],[82.015,48.77198298]]]
["bitfinex","SOLUSD",1772236765279,[[81.942,0.5],[81.941,12.2039028],[81.94,3.32157142],[81.921,5.36086188],[81.919,3.69383402]],[[81.98,3.12157142],[81.999,42.68344735],[82.0,3.12157142],[82.012,3.69383402],[82.015,48.77198298]]]
["bitfinex","SOLUSD",1772236765484,[[81.942,0.5],[81.941,12.2039028],[81.94,3.32157142],[81.934,0.28432314],[81.922,1.22067332]],[[81.98,3.12157142],[81.999,42.68344735],[82.0,3.12157142],[82.012,3.69383402],[82.015,48.77198298]]]
["bitfinex","SOLUSD",1772236765793,[[81.942,0.5],[81.94,0.2],[81.93,3.32157142],[81.926,30.51518801],[81.922,1.22067332]],[[81.97,3.12157142],[81.996,3.69383402],[81.999,91.46453004],[82.0,3.12157142],[82.007,48.77685029]]]
["bitfinex","SOLUSD",1772236766091,[[81.942,0.5],[81.941,12.2039028],[81.94,0.2],[81.93,3.32157142],[81.905,1.22092668]],[[81.97,3.12157142],[81.996,3.69383402],[81.999,91.46453004],[82.0,3.12157142],[82.007,48.77685029]]]
["bitfinex","SOLUSD",1772236766873,[[81.944,0.5],[81.943,12.20360494],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.97,3.12157142],[81.973,12.19925466],[81.985,30.49348423],[81.996,3.69383402],[81.999,48.78108269]]]
["bitfinex","SOLUSD",1772236768699,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772236769000,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.373,219.17320326]]]
["bitfinex","SOLUSD",1772236769187,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.177,12.20330709]]]
["bitfinex","SOLUSD",1772236769598,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[84.055,247.17291425]]]
["bitfinex","SOLUSD",1772236769802,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.178,12.20330709]]]
["bitfinex","SOLUSD",1772236770103,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[102.0,34.595]]]
["bitfinex","SOLUSD",1772236770283,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.178,12.20330709]]]
["bitfinex","SOLUSD",1772236770684,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[102.0,34.595]]]
["bitfinex","SOLUSD",1772236770896,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269]]]
["bitfinex","SOLUSD",1772236770897,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.177,12.20330709]]]
["bitfinex","SOLUSD",1772236771084,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236771288,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.55,191.77655285]]]
["bitfinex","SOLUSD",1772236771695,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.177,12.20330709]]]
["bitfinex","SOLUSD",1772236771892,[[81.946,0.5],[81.945,12.20330709],[81.94,3.32157142],[81.935,30.51172654],[81.934,0.28432314]],[[81.98,3.12157142],[81.995,42.6855296],[81.996,3.69383402],[81.999,48.78108269],[82.316,191.76987878]]]
["bitfinex","SOLUSD",1772236772195,[[81.94,0.2],[81.934,0.28432314],[81.9,0.2],[81.756,25.0],[81.712,87.96976818]],[[81.979,12.19824589],[81.996,3.69383402],[81.999,48.78108269],[82.032,9.11377456],[82.089,102.8]]]
["bitfinex","SOLUSD",1772236772392,[[81.941,0.5],[81.94,0.2],[81.93,3.32157142],[81.911,5.36086188],[81.9,3.32157142]],[[81.97,3.12157142],[81.979,12.19824589],[81.996,3.69383402],[81.998,48.78168041],[81.999,48.78108269]]]
["bitfinex","SOLUSD",1772236772695,[[81.941,0.5],[81.94,0.2],[81.93,3.32157142],[81.911,5.36086188],[81.905,1.22092668]],[[81.97,3.12157142],[81.979,12.19824589],[81.996,3.69383402],[81.998,48.78168041],[81.999,48.78108269]]]
["bitfinex","SOLUSD",1772236773486,[[81.941,0.5],[81.94,0.2],[81.938,12.20421771],[81.93,3.32157142],[81.924,30.51588689]],[[81.969,12.19973404],[81.97,3.12157142],[81.979,30.49561473],[81.996,3.69383402],[81.998,48.78168041]]]
["bitfinex","SOLUSD",1772236774115,[[81.942,0.5],[81.941,12.20383613],[81.94,0.2],[81.93,3.32157142],[81.924,30.51588689]],[[81.969,12.19973404],[81.97,3.12157142],[81.979,30.49561473],[81.996,3.69383402],[81.998,48.78168041]]]
["bitfinex","SOLUSD",1772236775194,[[81.942,0.5],[81.94,0.2],[81.93,0.2],[81.924,30.51588689],[81.904,6.36809411]],[[81.969,12.19973404],[81.97,3.12157142],[81.996,3.69383402],[81.998,48.78168041],[81.999,48.78127749]]]
["bitfinex","SOLUSD",1772236775383,[[81.931,0.5],[81.93,0.2],[81.904,6.36809411],[81.9,0.2],[81.89,48.84601005]],[[81.969,12.19973404],[81.982,3.69383402],[81.983,48.79110634],[81.991,48.7863403],[81.998,6.37110273]]]
["bitfinex","SOLUSD",1772236775586,[[81.931,0.5],[81.93,0.2],[81.92,3.32157142],[81.904,6.36809411],[81.901,5.36086188]],[[81.96,3.12157142],[81.964,12.20061341],[81.969,30.49933511],[81.982,3.69383402],[81.991,48.7863403]]]
["bitfinex","SOLUSD",1772236775818,[[81.931,0.5],[81.93,3.32157142],[81.92,0.2],[81.91,1.42085215],[81.901,5.36086188]],[[81.964,12.20061341],[81.969,30.49933511],[81.97,3.12157142],[81.982,3.69383402],[81.991,48.7863403]]]
["bitfinex","SOLUSD",1772236775996,[[81.933,0.5],[81.93,0.2],[81.92,3.32157142],[81.918,12.20724111],[81.91,0.2]],[[81.96,3.12157142],[81.964,42.70180905],[81.981,48.79222612],[81.982,3.69383402],[81.99,48.78690452]]]
["bitfinex","SOLUSD",1772236776296,[[81.933,0.5],[81.93,0.2],[81.921,12.20675991],[81.92,3.32157142],[81.91,30.72093654]],[[81.95,3.12157142],[81.964,42.70180905],[81.972,3.69383402],[81.981,48.79222612],[81.99,48.78690452]]]
["bitfinex","SOLUSD",1772236776694,[[81.933,0.5],[81.93,0.2],[81.921,12.20675991],[81.92,3.32157142],[81.91,30.72093654]],[[81.96,3.12157142],[81.964,42.70180905],[81.972,3.69383402],[81.981,48.79222612],[81.99,48.78690452]]]
["bitfinex","SOLUSD",1772236780102,[[81.933,0.5],[81.93,0.2],[81.921,12.20675991],[81.92,3.32157142],[81.91,30.72093654]],[[81.95,3.12157142],[81.964,30.50119564],[81.971,12.19943638],[81.972,3.69383402],[81.981,48.79222612]]]
["bitfinex","SOLUSD",1772236780327,[[81.933,0.5],[81.93,0.2],[81.924,12.20636672],[81.92,3.32157142],[81.91,30.72093654]],[[81.96,3.12157142],[81.964,30.50119564],[81.971,12.19943638],[81.972,3.69383402],[81.981,48.79222612]]]
["bitfinex","SOLUSD",1772236781404,[[81.933,0.5],[81.932,12.20523852],[81.93,0.2],[81.92,3.32157142],[81.919,30.51783837]],[[81.96,3.12157142],[81.964,30.50119564],[81.971,12.19943638],[81.972,3.69383402],[81.989,60.9838278]]]
["bitfinex","SOLUSD",1772236781988,[[81.95,3.12157142],[81.934,12.20494544],[81.93,0.2],[81.927,30.51460706],[81.92,0.2]],[[81.971,12.19943638],[81.999,48.78127749],[82.001,9.11377456],[82.031,48.76225862],[82.05,3.12157142]]]
["bitfinex","SOLUSD",1772236782194,[[81.953,0.5],[81.95,3.12157142],[81.948,12.20283035],[81.934,30.5123636],[81.93,0.2]],[[81.99,3.12157142],[82.025,9.11377456],[82.031,48.76225862],[82.038,48.7579044],[82.05,3.12157142]]]
["bitfinex","SOLUSD",1772236782499,[[81.953,0.5],[81.95,3.12157142],[81.948,12.20283035],[81.934,30.5123636],[81.93,0.2]],[[81.99,3.12157142],[82.011,3.69383402],[82.019,6.37037266],[82.025,9.11377456],[82.031,48.76225862]]]
["bitfinex","SOLUSD",1772236783293,[[81.953,0.5],[81.95,3.12157142],[81.948,12.20283035],[81.934,30.5123636],[81.93,0.2]],[[81.986,3.69383402],[81.989,42.68865335],[81.99,3.12157142],[82.006,60.97164166],[82.011,3.69383402]]]
["bitfinex","SOLUSD",1772236783505,[[81.953,0.5],[81.95,3.12157142],[81.93,0.2]],[[81.986,3.69383402],[81.989,42.68865335],[81.99,3.12157142],[82.006,60.97164166],[82.011,3.69383402]]]
["bitfinex","SOLUSD",1772236783506,[[81.953,0.5],[81.951,42.70837093],[81.95,3.12157142],[81.935,61.02352419],[81.931,5.36086188]],[[82.047,48.75309863],[83.216,3.49],[84.324,247.17291425],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236783686,[[81.97,3.12157142],[81.951,42.70837093],[81.931,5.36086188],[81.922,50.0471062],[81.919,3.69383402]],[[81.999,0.49755549],[82.0,3.12157142],[82.018,12.19244556],[82.023,48.76708504],[82.047,48.75309863]]]
["bitfinex","SOLUSD",1772236783893,[[81.96,3.12157142],[81.952,0.28432314],[81.951,12.20233684],[81.931,5.36086188],[81.922,50.0471062]],[[82.018,12.19244556],[82.023,48.76708504]]]
["bitfinex","SOLUSD",1772236783894,[[81.96,3.12157142],[81.952,0.28432314],[81.951,12.20233684],[81.941,30.50946717],[81.931,5.36086188]],[[81.989,0.49755549],[81.99,3.12157142],[82.015,3.69383402],[82.018,91.4433417],[82.023,48.76708504]]]
["bitfinex","SOLUSD",1772236784094,[[81.96,3.12157142],[81.952,0.28432314],[81.932,1.22052433],[81.931,5.36086188],[81.923,48.82607042]],[[81.988,12.19690686],[81.989,0.49755549],[81.99,3.12157142],[81.999,30.4884388],[82.015,3.69383402]]]
["bitfinex","SOLUSD",1772236784391,[[81.96,15.32260323],[81.952,0.28432314],[81.932,1.22052433],[81.931,5.36086188],[81.923,48.82607042]],[[81.988,12.19690686],[81.989,0.49755549],[81.99,3.12157142],[81.999,30.4884388],[82.015,3.69383402]]]
["bitfinex","SOLUSD",1772236785093,[[81.952,0.28432314],[81.931,5.36086188],[81.9,0.2],[81.702,87.96976818],[81.596,164.3]],[[81.989,0.49755549],[82.528,239.72069107],[101.56,2.47215037],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236785294,[[81.9,0.2],[81.702,87.96976818],[80.722,3.49],[52.0,13.0],[51.8,0.3742315]],[[81.989,0.49755549],[82.528,239.72069107],[101.56,2.47215037],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1772236785489,[[81.9,0.2],[81.702,87.96976818],[80.722,3.49],[52.0,13.0],[51.8,0.3742315]],[[81.995,0.49755549],[82.039,6.36972237],[82.528,239.72069107],[101.56,2.47215037],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772236785688,[[81.931,0.48398693],[81.9,0.2],[81.702,87.96976818],[81.438,210.6089886],[80.947,1656.85803819]],[[81.995,0.49755549],[82.039,6.36972237],[82.392,191.76987878],[82.528,239.72069107],[82.58,205.47487806]]]
["bitfinex","SOLUSD",1772236786004,[[81.931,0.48398693],[81.9,0.2],[81.702,87.96976818],[81.541,0.31696831],[81.438,210.6089886]],[[81.995,0.49755549],[82.039,6.36972237],[82.191,4.88848151],[82.392,191.76987878],[82.528,239.72069107]]]
["bitfinex","SOLUSD",1772236786207,[[81.931,0.48398693],[81.9,0.2],[81.702,87.96976818],[81.541,0.31696831],[81.438,210.6089886]],[[81.995,0.49755549],[82.039,6.36972237],[82.392,191.76987878],[82.528,239.72069107],[82.61,60.33361578]]]
["bitfinex","SOLUSD",1772236786507,[[81.931,0.48398693],[81.9,0.2],[81.705,87.96976818],[81.663,108.27048391],[81.61,135.33810489]],[[81.995,0.49755549],[82.039,6.36972237],[82.392,191.76987878],[82.528,239.72069107],[82.61,60.33361578]]]
["bitfinex","SOLUSD",1772236786707,[[81.931,0.48398693],[81.9,0.2],[81.705,87.96976818],[81.663,108.27048391],[81.61,135.33810489]],[[81.995,0.49755549],[82.039,6.36972237],[82.392,191.76987878],[82.456,219.17320326],[82.528,239.72069107]]]
["bitfinex","SOLUSD",1772236786907,[[81.931,0.48398693],[81.9,0.2],[81.705,87.96976818],[81.663,108.27048391],[81.61,135.33810489]],[[81.995,0.49755549],[82.039,6.36972237],[82.191,4.88848151],[82.392,191.76987878],[82.456,219.17320326]]]
["bitfinex","SOLUSD",1772236787832,[[81.931,0.48398693],[81.9,0.2],[81.705,87.96976818],[81.663,108.27048391],[81.61,135.33810489]],[[81.995,0.49755549],[82.039,6.36972237],[82.191,4.88848151],[82.391,191.76987878],[82.456,219.17320326]]]
["bitfinex","SOLUSD",1772236788108,[[81.931,0.48398693],[81.9,0.2],[81.886,6.37088965],[81.757,4.88967667],[81.705,87.96976818]],[[81.995,0.49755549],[82.017,13.56070159],[82.028,4.53701441],[82.039,6.36972237],[82.191,4.88848151]]]
["bitfinex","SOLUSD",1772236788506,[[81.925,0.48398693],[81.9,0.2],[81.811,8.19434958],[81.739,22.9517694],[81.673,87.96976818]],[[81.993,0.49755549],[81.994,19.94356107],[82.028,4.53701441],[82.039,6.36972237],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772236788706,[[81.925,0.48398693],[81.9,0.2],[81.859,6.37204624],[81.821,8.0903052],[81.739,22.9517694]],[[81.991,0.49755549],[81.992,9.11377456],[81.993,5.9476628],[82.028,4.53701441],[82.039,6.36972237]]]
["bitfinex","SOLUSD",1772236788891,[[81.925,0.48398693],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624],[81.822,8.0654558]],[[81.99,9.11377456],[81.991,0.49755549],[81.993,5.9476628],[81.994,7.61303879],[82.028,4.53701441]]]
["bitfinex","SOLUSD",1772236789095,[[81.925,0.48398693],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624],[81.823,7.91084443]],[[81.989,0.49755549],[81.99,9.11377456],[81.993,5.9476628],[81.994,7.61303879],[82.028,4.53701441]]]
["bitfinex","SOLUSD",1772236790009,[[81.925,0.48398693],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624],[81.823,7.91084443]],[[81.989,0.49755549],[81.99,9.11377456],[81.993,5.9476628],[81.994,7.61303879],[82.013,6.12881662]]]
["bitfinex","SOLUSD",1772236790505,[[81.93,0.68398693],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624],[81.823,7.91084443]],[[81.989,0.49755549],[81.99,9.11377456],[81.993,5.9476628],[81.994,7.61303879],[82.013,6.12881662]]]
["bitfinex","SOLUSD",1772236790704,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[81.99,9.11377456],[81.993,5.9476628],[81.994,7.61303879],[82.013,6.12881662]]]
["bitfinex","SOLUSD",1772236790914,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[104.83,67.40428572],[104.87,2.47215037],[105.0,4.51619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1772236791089,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[83.641,192.24559997],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1772236791603,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.17,4.98967667],[82.366,191.76987878],[83.023,0.44849849]]]
["bitfinex","SOLUSD",1772236791805,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.17,0.1],[82.366,191.76987878],[83.023,0.44849849]]]
["bitfinex","SOLUSD",1772236791989,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,4.98967667],[82.366,191.76987878]]]
["bitfinex","SOLUSD",1772236792914,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,0.1],[82.366,191.76987878]]]
["bitfinex","SOLUSD",1772236793113,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,0.1],[82.171,4.88967667]]]
["bitfinex","SOLUSD",1772236793924,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,0.1],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772236794221,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,4.98967667],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1772236794423,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,4.98967667],[82.981,0.46410396]]]
["bitfinex","SOLUSD",1772236795100,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,4.98967667],[82.543,191.77655285]]]
["bitfinex","SOLUSD",1772236795612,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,4.98967667],[82.307,191.76987878]]]
["bitfinex","SOLUSD",1772236797915,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.17,0.1],[82.307,191.76987878]]]
["bitfinex","SOLUSD",1772236798112,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.15,4.9908724],[82.17,0.1]]]
["bitfinex","SOLUSD",1772236798806,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.15,0.1],[82.17,0.1]]]
["bitfinex","SOLUSD",1772236799210,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.15,0.1],[82.151,4.8908724]]]
["bitfinex","SOLUSD",1772236799708,[[81.931,0.48398693],[81.93,0.2],[81.9,0.2],[81.884,6.36968588],[81.859,6.37204624]],[[81.989,0.49755549],[82.019,9.11377456],[82.022,13.56070159],[82.15,0.1],[105.09,2.47215037]]]